1860000056 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
24/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2020
27/01/2020	Array	1.000,49729000	0,55504087	1.001,05233087	0,00000000	0,00000000	1.001,05233087	27/01/2020
28/01/2020	Array	1.000,99482999	1,11094109	1.002,10577108	0,00000000	0,00000000	1.002,10577108	28/01/2020
29/01/2020	Array	1.001,49262000	1,66770253	1.003,16032253	0,00000000	0,00000000	1.003,16032253	29/01/2020
30/01/2020	Array	1.001,99064999	2,22532704	1.004,21597703	0,00000000	0,00000000	1.004,21597703	30/01/2020
31/01/2020	Array	1.002,48892999	2,78381451	1.005,27274450	0,00000000	0,00000000	1.005,27274450	31/01/2020
03/02/2020	Array	1.002,98745999	3,34316582	1.006,33062581	0,00000000	0,00000000	1.006,33062581	03/02/2020
04/02/2020	Array	1.003,48623999	3,90338285	1.007,38962284	0,00000000	0,00000000	1.007,38962284	04/02/2020
05/02/2020	Array	1.003,98527000	4,46446647	1.008,44973647	0,00000000	0,00000000	1.008,44973647	05/02/2020
06/02/2020	Array	1.004,48453999	5,02641653	1.009,51095652	0,00000000	0,00000000	1.009,51095652	06/02/2020
07/02/2020	Array	1.004,98406999	5,58923598	1.010,57330597	0,00000000	0,00000000	1.010,57330597	07/02/2020
10/02/2020	Array	1.005,48383999	6,15292462	1.011,63676461	0,00000000	0,00000000	1.011,63676461	10/02/2020
11/02/2020	Array	1.005,98385999	6,71748338	1.012,70134337	0,00000000	0,00000000	1.012,70134337	11/02/2020
12/02/2020	Array	1.006,48413000	7,28291513	1.013,76704513	0,00000000	0,00000000	1.013,76704513	12/02/2020
13/02/2020	Array	1.006,98464000	7,84921869	1.014,83385869	0,00000000	0,00000000	1.014,83385869	13/02/2020
14/02/2020	Array	1.007,48540999	8,41639609	1.015,90180608	0,00000000	0,00000000	1.015,90180608	14/02/2020
17/02/2020	Array	1.007,98643000	8,98444815	1.016,97087815	0,00000000	0,00000000	1.016,97087815	17/02/2020
18/02/2020	Array	1.017,08937559	0,56424558	1.017,65362117	0,00000000	0,00000000	1.017,65362117	18/02/2020
19/02/2020	Array	1.017,20789338	1,12893495	1.018,33682833	0,00000000	0,00000000	1.018,33682833	19/02/2020
20/02/2020	Array	1.017,32642133	1,69406925	1.019,02049058	0,00000000	0,00000000	1.019,02049058	20/02/2020
21/02/2020	Array	1.017,44495946	2,25964961	1.019,70460907	0,00000000	0,00000000	1.019,70460907	21/02/2020
26/02/2020	Array	1.017,56351792	2,82567518	1.020,38919310	0,00000000	0,00000000	1.020,38919310	26/02/2020
27/02/2020	Array	1.017,68209673	3,39214610	1.021,07424283	0,00000000	0,00000000	1.021,07424283	27/02/2020
28/02/2020	Array	1.017,80067553	3,95906345	1.021,75973898	0,00000000	0,00000000	1.021,75973898	28/02/2020
02/03/2020	Array	1.017,91927468	4,52642744	1.022,44570212	0,00000000	0,00000000	1.022,44570212	02/03/2020
03/03/2020	Array	1.018,03788399	5,09423713	1.023,13212112	0,00000000	0,00000000	1.023,13212112	03/03/2020
04/03/2020	Array	1.018,15651364	5,66249475	1.023,81900839	0,00000000	0,00000000	1.023,81900839	04/03/2020
05/03/2020	Array	1.018,27515347	6,23119937	1.024,50635284	0,00000000	0,00000000	1.024,50635284	05/03/2020
06/03/2020	Array	1.018,39381363	6,80035116	1.025,19416479	0,00000000	0,00000000	1.025,19416479	06/03/2020
09/03/2020	Array	1.018,51247379	7,36995218	1.025,88242597	0,00000000	0,00000000	1.025,88242597	09/03/2020
10/03/2020	Array	1.018,63115429	7,94000065	1.026,57115494	0,00000000	0,00000000	1.026,57115494	10/03/2020
11/03/2020	Array	1.018,74985513	8,51049773	1.027,26035286	0,00000000	0,00000000	1.027,26035286	11/03/2020
12/03/2020	Array	1.018,86856614	9,08144349	1.027,95000963	0,00000000	0,00000000	1.027,95000963	12/03/2020
13/03/2020	Array	1.018,98728732	9,65283804	1.028,64012536	0,00000000	0,00000000	1.028,64012536	13/03/2020
16/03/2020	Array	1.019,10602884	10,22468263	1.029,33071147	0,00000000	0,00000000	1.029,33071147	16/03/2020
17/03/2020	Array	1.029,45310918	0,57110455	1.030,02421373	0,00000000	0,00000000	1.030,02421373	17/03/2020
18/03/2020	Array	1.029,57553777	1,14266102	1.030,71819879	0,00000000	0,00000000	1.030,71819879	18/03/2020
19/03/2020	Array	1.029,69796637	1,71467055	1.031,41263692	0,00000000	0,00000000	1.031,41263692	19/03/2020
20/03/2020	Array	1.029,82042584	2,28713436	1.032,10756020	0,00000000	0,00000000	1.032,10756020	20/03/2020
23/03/2020	Array	1.029,94288532	2,86005148	1.032,80293680	0,00000000	0,00000000	1.032,80293680	23/03/2020
24/03/2020	Array	1.030,06536538	3,43342211	1.033,49878749	0,00000000	0,00000000	1.033,49878749	24/03/2020
25/03/2020	Array	1.030,18785574	4,00724738	1.034,19510312	0,00000000	0,00000000	1.034,19510312	25/03/2020
26/03/2020	Array	1.030,31036668	4,58152747	1.034,89189415	0,00000000	0,00000000	1.034,89189415	26/03/2020
27/03/2020	Array	1.030,43288791	5,15626144	1.035,58914935	0,00000000	0,00000000	1.035,58914935	27/03/2020
30/03/2020	Array	1.030,55542973	5,73145154	1.036,28688127	0,00000000	0,00000000	1.036,28688127	30/03/2020
31/03/2020	Array	1.030,67798185	6,30709682	1.036,98507867	0,00000000	0,00000000	1.036,98507867	31/03/2020
01/04/2020	Array	1.030,80055455	6,88319750	1.037,68375205	0,00000000	0,00000000	1.037,68375205	01/04/2020
02/04/2020	Array	1.030,92312725	7,45975562	1.038,38288287	0,00000000	0,00000000	1.038,38288287	02/04/2020
03/04/2020	Array	1.031,04573083	8,03676948	1.039,08250031	0,00000000	0,00000000	1.039,08250031	03/04/2020
06/04/2020	Array	1.031,16833441	8,61424002	1.039,78257443	0,00000000	0,00000000	1.039,78257443	06/04/2020
07/04/2020	Array	1.031,29096887	9,19216763	1.040,48313650	0,00000000	0,00000000	1.040,48313650	07/04/2020
08/04/2020	Array	1.031,41360333	9,77055218	1.041,18415551	0,00000000	0,00000000	1.041,18415551	08/04/2020
09/04/2020	Array	1.031,53625838	10,34939502	1.041,88565340	0,00000000	0,00000000	1.041,88565340	09/04/2020
13/04/2020	Array	1.031,65892372	10,92869620	1.042,58761992	0,00000000	0,00000000	1.042,58761992	13/04/2020
14/04/2020	Array	1.031,78160965	11,50845492	1.043,29006457	0,00000000	0,00000000	1.043,29006457	14/04/2020
15/04/2020	Array	1.031,90431616	12,08867341	1.043,99298957	0,00000000	0,00000000	1.043,99298957	15/04/2020
16/04/2020	Array	1.044,02949800	0,57919102	1.044,60868902	0,00000000	0,00000000	1.044,60868902	16/04/2020
17/04/2020	Array	1.044,06601687	1,15874309	1.045,22475996	0,00000000	0,00000000	1.045,22475996	17/04/2020
20/04/2020	Array	1.044,10253575	1,73865729	1.045,84119304	0,00000000	0,00000000	1.045,84119304	20/04/2020
22/04/2020	Array	1.044,13905462	2,31893469	1.046,45798931	0,00000000	0,00000000	1.046,45798931	22/04/2020
23/04/2020	Array	1.044,17557350	2,89957428	1.047,07514778	0,00000000	0,00000000	1.047,07514778	23/04/2020
24/04/2020	Array	1.044,21209237	3,48057609	1.047,69266846	0,00000000	0,00000000	1.047,69266846	24/04/2020
27/04/2020	Array	1.044,24861125	4,06194122	1.048,31055247	0,00000000	0,00000000	1.048,31055247	27/04/2020
28/04/2020	Array	1.044,28514056	4,64366972	1.048,92881028	0,00000000	0,00000000	1.048,92881028	28/04/2020
29/04/2020	Array	1.044,32165944	5,22576052	1.049,54741996	0,00000000	0,00000000	1.049,54741996	29/04/2020
30/04/2020	Array	1.044,35818875	5,80821582	1.050,16640457	0,00000000	0,00000000	1.050,16640457	30/04/2020
04/05/2020	Array	1.044,39471807	6,39103457	1.050,78575264	0,00000000	0,00000000	1.050,78575264	04/05/2020
05/05/2020	Array	1.044,43124738	6,97421680	1.051,40546418	0,00000000	0,00000000	1.051,40546418	05/05/2020
06/05/2020	Array	1.044,46777670	7,55776465	1.052,02554135	0,00000000	0,00000000	1.052,02554135	06/05/2020
07/05/2020	Array	1.044,50430601	8,14167605	1.052,64598206	0,00000000	0,00000000	1.052,64598206	07/05/2020
08/05/2020	Array	1.044,54083533	8,72595208	1.053,26678741	0,00000000	0,00000000	1.053,26678741	08/05/2020
11/05/2020	Array	1.044,57737508	9,31059286	1.053,88796794	0,00000000	0,00000000	1.053,88796794	11/05/2020
12/05/2020	Array	1.044,61390440	9,89559826	1.054,50950266	0,00000000	0,00000000	1.054,50950266	12/05/2020
13/05/2020	Array	1.044,65044415	10,48096954	1.055,13141369	0,00000000	0,00000000	1.055,13141369	13/05/2020
14/05/2020	Array	1.044,68698390	11,06670665	1.055,75369055	0,00000000	0,00000000	1.055,75369055	14/05/2020
15/05/2020	Array	1.044,72352366	11,65280857	1.056,37633223	0,00000000	0,00000000	1.056,37633223	15/05/2020
18/05/2020	Array	1.056,21235093	0,58594964	1.056,79830057	0,00000000	0,00000000	1.056,79830057	18/05/2020
19/05/2020	Array	1.056,04840132	1,17204158	1.057,22044290	0,00000000	0,00000000	1.057,22044290	19/05/2020
20/05/2020	Array	1.055,88447284	1,75827677	1.057,64274961	0,00000000	0,00000000	1.057,64274961	20/05/2020
21/05/2020	Array	1.055,72056549	2,34465613	1.058,06522162	0,00000000	0,00000000	1.058,06522162	21/05/2020
22/05/2020	Array	1.055,55668983	2,93117853	1.058,48786836	0,00000000	0,00000000	1.058,48786836	22/05/2020
25/05/2020	Array	1.055,39284586	3,51784387	1.058,91068973	0,00000000	0,00000000	1.058,91068973	25/05/2020
26/05/2020	Array	1.055,22902302	4,10465306	1.059,33367608	0,00000000	0,00000000	1.059,33367608	26/05/2020
27/05/2020	Array	1.055,06522130	4,69160599	1.059,75682729	0,00000000	0,00000000	1.059,75682729	27/05/2020
28/05/2020	Array	1.054,90145128	5,27870154	1.060,18015282	0,00000000	0,00000000	1.060,18015282	28/05/2020
29/05/2020	Array	1.054,73770239	5,86594166	1.060,60364405	0,00000000	0,00000000	1.060,60364405	29/05/2020
01/06/2020	Array	1.054,57397462	6,45332517	1.061,02729979	0,00000000	0,00000000	1.061,02729979	01/06/2020
02/06/2020	Array	1.054,41027854	7,04085204	1.061,45113058	0,00000000	0,00000000	1.061,45113058	02/06/2020
03/06/2020	Array	1.054,24660359	7,62852420	1.061,87512779	0,00000000	0,00000000	1.061,87512779	03/06/2020
04/06/2020	Array	1.054,08296034	8,21633950	1.062,29929984	0,00000000	0,00000000	1.062,29929984	04/06/2020
05/06/2020	Array	1.053,91933821	8,80429881	1.062,72363702	0,00000000	0,00000000	1.062,72363702	05/06/2020
08/06/2020	Array	1.053,75574777	9,39240211	1.063,14814988	0,00000000	0,00000000	1.063,14814988	08/06/2020
09/06/2020	Array	1.053,59216789	9,98064910	1.063,57281699	0,00000000	0,00000000	1.063,57281699	09/06/2020
10/06/2020	Array	1.053,42863027	10,56904102	1.063,99767129	0,00000000	0,00000000	1.063,99767129	10/06/2020
12/06/2020	Array	1.053,26510322	11,15757744	1.064,42268066	0,00000000	0,00000000	1.064,42268066	12/06/2020
15/06/2020	Array	1.053,10161841	11,74625754	1.064,84787595	0,00000000	0,00000000	1.064,84787595	15/06/2020
16/06/2020	Array	1.064,66361467	0,59063811	1.065,25425278	0,00000000	0,00000000	1.065,25425278	16/06/2020
17/06/2020	Array	1.064,47939599	1,18139861	1.065,66079460	0,00000000	0,00000000	1.065,66079460	17/06/2020
18/06/2020	Array	1.064,29520925	1,77228247	1.066,06749172	0,00000000	0,00000000	1.066,06749172	18/06/2020
19/06/2020	Array	1.064,11105446	2,36329062	1.066,47434508	0,00000000	0,00000000	1.066,47434508	19/06/2020
22/06/2020	Array	1.063,92693161	2,95442188	1.066,88135349	0,00000000	0,00000000	1.066,88135349	22/06/2020
23/06/2020	Array	1.063,74284071	3,54567614	1.067,28851685	0,00000000	0,00000000	1.067,28851685	23/06/2020
24/06/2020	Array	1.063,55878175	4,13705434	1.067,69583609	0,00000000	0,00000000	1.067,69583609	24/06/2020
25/06/2020	Array	1.063,37475474	4,72855637	1.068,10331111	0,00000000	0,00000000	1.068,10331111	25/06/2020
26/06/2020	Array	1.063,19074903	5,32018099	1.068,51093002	0,00000000	0,00000000	1.068,51093002	26/06/2020
29/06/2020	Array	1.063,00678591	5,91193031	1.068,91871622	0,00000000	0,00000000	1.068,91871622	29/06/2020
30/06/2020	Array	1.062,82285474	6,50380310	1.069,32665784	0,00000000	0,00000000	1.069,32665784	30/06/2020
01/07/2020	Array	1.062,63895551	7,09579925	1.069,73475476	0,00000000	0,00000000	1.069,73475476	01/07/2020
02/07/2020	Array	1.062,45508823	7,68792076	1.070,14300899	0,00000000	0,00000000	1.070,14300899	02/07/2020
03/07/2020	Array	1.062,27125289	8,28016540	1.070,55141829	0,00000000	0,00000000	1.070,55141829	03/07/2020
06/07/2020	Array	1.062,08743885	8,87253402	1.070,95997287	0,00000000	0,00000000	1.070,95997287	06/07/2020
07/07/2020	Array	1.061,90366740	9,46502666	1.071,36869406	0,00000000	0,00000000	1.071,36869406	07/07/2020
08/07/2020	Array	1.061,71992790	10,05764314	1.071,77757104	0,00000000	0,00000000	1.071,77757104	08/07/2020
09/07/2020	Array	1.061,53622035	10,65038440	1.072,18660475	0,00000000	0,00000000	1.072,18660475	09/07/2020
10/07/2020	Array	1.061,35253409	11,24325021	1.072,59578430	0,00000000	0,00000000	1.072,59578430	10/07/2020
13/07/2020	Array	1.061,16889042	11,83623960	1.073,00513002	0,00000000	0,00000000	1.073,00513002	13/07/2020
14/07/2020	Array	1.060,98527871	12,42935447	1.073,41463318	0,00000000	0,00000000	1.073,41463318	14/07/2020
15/07/2020	Array	1.060,80169893	13,02259366	1.073,82429259	0,00000000	0,00000000	1.073,82429259	15/07/2020
16/07/2020	Array	1.073,94552735	0,59578739	1.074,54131474	0,00000000	0,00000000	1.074,54131474	16/07/2020
17/07/2020	Array	1.074,06677285	1,19203904	1.075,25881189	0,00000000	0,00000000	1.075,25881189	17/07/2020
20/07/2020	Array	1.074,18802909	1,78875616	1.075,97678525	0,00000000	0,00000000	1.075,97678525	20/07/2020
21/07/2020	Array	1.074,30930680	2,38593998	1.076,69524678	0,00000000	0,00000000	1.076,69524678	21/07/2020
22/07/2020	Array	1.074,43060600	2,98358957	1.077,41419557	0,00000000	0,00000000	1.077,41419557	22/07/2020
23/07/2020	Array	1.074,55190519	3,58170500	1.078,13361019	0,00000000	0,00000000	1.078,13361019	23/07/2020
24/07/2020	Array	1.074,67322586	4,18028755	1.078,85351341	0,00000000	0,00000000	1.078,85351341	24/07/2020
27/07/2020	Array	1.074,79455726	4,77933732	1.079,57389458	0,00000000	0,00000000	1.079,57389458	27/07/2020
28/07/2020	Array	1.074,91589941	5,37885336	1.080,29475277	0,00000000	0,00000000	1.080,29475277	28/07/2020
29/07/2020	Array	1.075,03725229	5,97883795	1.081,01609024	0,00000000	0,00000000	1.081,01609024	29/07/2020
30/07/2020	Array	1.075,15862665	6,57929021	1.081,73791686	0,00000000	0,00000000	1.081,73791686	30/07/2020
31/07/2020	Array	1.075,28001175	7,18021023	1.082,46022198	0,00000000	0,00000000	1.082,46022198	31/07/2020
03/08/2020	Array	1.075,40141832	7,78160036	1.083,18301868	0,00000000	0,00000000	1.083,18301868	03/08/2020
04/08/2020	Array	1.075,52282490	8,38345842	1.083,90628332	0,00000000	0,00000000	1.083,90628332	04/08/2020
05/08/2020	Array	1.075,64425295	8,98578580	1.084,63003875	0,00000000	0,00000000	1.084,63003875	05/08/2020
06/08/2020	Array	1.075,76569174	9,58858253	1.085,35427427	0,00000000	0,00000000	1.085,35427427	06/08/2020
07/08/2020	Array	1.075,88715200	10,19184886	1.086,07900086	0,00000000	0,00000000	1.086,07900086	07/08/2020
10/08/2020	Array	1.076,00862301	10,79558590	1.086,80420891	0,00000000	0,00000000	1.086,80420891	10/08/2020
11/08/2020	Array	1.076,13010475	11,39979378	1.087,52989853	0,00000000	0,00000000	1.087,52989853	11/08/2020
12/08/2020	Array	1.076,25159723	12,00447157	1.088,25606880	0,00000000	0,00000000	1.088,25606880	12/08/2020
13/08/2020	Array	1.076,37311119	12,60962165	1.088,98273284	0,00000000	0,00000000	1.088,98273284	13/08/2020
14/08/2020	Array	1.076,49462514	13,21524286	1.089,70986800	0,00000000	0,00000000	1.089,70986800	14/08/2020
17/08/2020	Array	1.076,61617132	13,82133571	1.090,43750703	0,00000000	0,00000000	1.090,43750703	17/08/2020
18/08/2020	Array	1.090,63342593	0,60504525	1.091,23847118	0,00000000	0,00000000	1.091,23847118	18/08/2020
19/08/2020	Array	1.090,82938846	1,21064281	1.092,04003127	0,00000000	0,00000000	1.092,04003127	19/08/2020
20/08/2020	Array	1.091,02538369	1,81679401	1.092,84217770	0,00000000	0,00000000	1.092,84217770	20/08/2020
21/08/2020	Array	1.091,22142255	2,42350020	1.093,64492275	0,00000000	0,00000000	1.093,64492275	21/08/2020
24/08/2020	Array	1.091,41748321	3,03076048	1.094,44824369	0,00000000	0,00000000	1.094,44824369	24/08/2020
25/08/2020	Array	1.091,61358749	3,63857514	1.095,25216263	0,00000000	0,00000000	1.095,25216263	25/08/2020
26/08/2020	Array	1.091,80972449	4,24694548	1.096,05666997	0,00000000	0,00000000	1.096,05666997	26/08/2020
27/08/2020	Array	1.092,00590510	4,85587179	1.096,86177689	0,00000000	0,00000000	1.096,86177689	27/08/2020
28/08/2020	Array	1.092,20210752	5,46535313	1.097,66746065	0,00000000	0,00000000	1.097,66746065	28/08/2020
31/08/2020	Array	1.092,39835356	6,07539201	1.098,47374557	0,00000000	0,00000000	1.098,47374557	31/08/2020
01/09/2020	Array	1.092,59463231	6,68598753	1.099,28061984	0,00000000	0,00000000	1.099,28061984	01/09/2020
02/09/2020	Array	1.092,79094377	7,29713993	1.100,08808370	0,00000000	0,00000000	1.100,08808370	02/09/2020
03/09/2020	Array	1.092,98729886	7,90885172	1.100,89615058	0,00000000	0,00000000	1.100,89615058	03/09/2020
04/09/2020	Array	1.093,18367575	8,52112078	1.101,70479653	0,00000000	0,00000000	1.101,70479653	04/09/2020
08/09/2020	Array	1.093,38009626	9,13394862	1.102,51404488	0,00000000	0,00000000	1.102,51404488	08/09/2020
09/09/2020	Array	1.093,57654948	9,74733539	1.103,32388487	0,00000000	0,00000000	1.103,32388487	09/09/2020
10/09/2020	Array	1.093,77304632	10,36128144	1.104,13432776	0,00000000	0,00000000	1.104,13432776	10/09/2020
11/09/2020	Array	1.093,96956496	10,97578789	1.104,94535285	0,00000000	0,00000000	1.104,94535285	11/09/2020
14/09/2020	Array	1.094,16612723	11,59085520	1.105,75698243	0,00000000	0,00000000	1.105,75698243	14/09/2020
15/09/2020	Array	1.094,36272221	12,20648240	1.106,56920461	0,00000000	0,00000000	1.106,56920461	15/09/2020
16/09/2020	Array	1.106,69555268	0,61395595	1.107,30950863	0,00000000	0,00000000	1.107,30950863	16/09/2020
17/09/2020	Array	1.106,82191181	1,22839191	1.108,05030372	0,00000000	0,00000000	1.108,05030372	17/09/2020
18/09/2020	Array	1.106,94829308	1,84330911	1.108,79160219	0,00000000	0,00000000	1.108,79160219	18/09/2020
21/09/2020	Array	1.107,07468542	2,45870881	1.109,53339423	0,00000000	0,00000000	1.109,53339423	21/09/2020
22/09/2020	Array	1.107,20108882	3,07459002	1.110,27567884	0,00000000	0,00000000	1.110,27567884	22/09/2020
23/09/2020	Array	1.107,32751435	3,69095292	1.111,01846727	0,00000000	0,00000000	1.111,01846727	23/09/2020
24/09/2020	Array	1.107,45395095	4,30779874	1.111,76174969	0,00000000	0,00000000	1.111,76174969	24/09/2020
25/09/2020	Array	1.107,58039861	4,92512759	1.112,50552620	0,00000000	0,00000000	1.112,50552620	25/09/2020
28/09/2020	Array	1.107,70685734	5,54293852	1.113,24979586	0,00000000	0,00000000	1.113,24979586	28/09/2020
29/09/2020	Array	1.107,83333820	6,16123394	1.113,99457214	0,00000000	0,00000000	1.113,99457214	29/09/2020
30/09/2020	Array	1.107,95983012	6,78001282	1.114,73984294	0,00000000	0,00000000	1.114,73984294	30/09/2020
01/10/2020	Array	1.108,08634418	7,39927537	1.115,48561955	0,00000000	0,00000000	1.115,48561955	01/10/2020
02/10/2020	Array	1.108,21285824	8,01902380	1.116,23188204	0,00000000	0,00000000	1.116,23188204	02/10/2020
05/10/2020	Array	1.108,33940549	8,63925628	1.116,97866177	0,00000000	0,00000000	1.116,97866177	05/10/2020
06/10/2020	Array	1.108,46595275	9,25997381	1.117,72592656	0,00000000	0,00000000	1.117,72592656	06/10/2020
07/10/2020	Array	1.108,59252213	9,88117670	1.118,47369883	0,00000000	0,00000000	1.118,47369883	07/10/2020
08/10/2020	Array	1.108,71910258	10,50286501	1.119,22196759	0,00000000	0,00000000	1.119,22196759	08/10/2020
09/10/2020	Array	1.108,84569410	11,12503997	1.119,97073407	0,00000000	0,00000000	1.119,97073407	09/10/2020
13/10/2020	Array	1.108,97229668	11,74770173	1.120,71999841	0,00000000	0,00000000	1.120,71999841	13/10/2020
14/10/2020	Array	1.109,09892140	12,37084944	1.121,46977084	0,00000000	0,00000000	1.121,46977084	14/10/2020
15/10/2020	Array	1.109,22556824	12,99448546	1.122,22005370	0,00000000	0,00000000	1.122,22005370	15/10/2020
16/10/2020	Array	1.122,56104026	0,62275757	1.123,18379783	0,00000000	0,00000000	1.123,18379783	16/10/2020
19/10/2020	Array	1.122,90213904	1,24623834	1.124,14837738	0,00000000	0,00000000	1.124,14837738	19/10/2020
20/10/2020	Array	1.123,24333883	1,87044390	1.125,11378273	0,00000000	0,00000000	1.125,11378273	20/10/2020
21/10/2020	Array	1.123,58465084	2,49537589	1.126,08002673	0,00000000	0,00000000	1.126,08002673	21/10/2020
22/10/2020	Array	1.123,92605262	3,12103362	1.127,04708624	0,00000000	0,00000000	1.127,04708624	22/10/2020
23/10/2020	Array	1.124,26756663	3,74741764	1.128,01498427	0,00000000	0,00000000	1.128,01498427	23/10/2020
26/10/2020	Array	1.124,60918163	4,37452953	1.128,98371116	0,00000000	0,00000000	1.128,98371116	26/10/2020
27/10/2020	Array	1.124,95090886	5,00236982	1.129,95327868	0,00000000	0,00000000	1.129,95327868	27/10/2020
28/10/2020	Array	1.125,29272587	5,63093779	1.130,92366366	0,00000000	0,00000000	1.130,92366366	28/10/2020
29/10/2020	Array	1.125,63465510	6,26023627	1.131,89489137	0,00000000	0,00000000	1.131,89489137	29/10/2020
30/10/2020	Array	1.125,97668532	6,89026457	1.132,86694989	0,00000000	0,00000000	1.132,86694989	30/10/2020
03/11/2020	Array	1.126,31882777	7,52102325	1.133,83985102	0,00000000	0,00000000	1.133,83985102	03/11/2020
04/11/2020	Array	1.126,66106000	8,15251492	1.134,81357492	0,00000000	0,00000000	1.134,81357492	04/11/2020
05/11/2020	Array	1.127,00340445	8,78473796	1.135,78814241	0,00000000	0,00000000	1.135,78814241	05/11/2020
06/11/2020	Array	1.127,34584990	9,41769391	1.136,76354381	0,00000000	0,00000000	1.136,76354381	06/11/2020
09/11/2020	Array	1.127,68840757	10,05138335	1.137,73979092	0,00000000	0,00000000	1.137,73979092	09/11/2020
10/11/2020	Array	1.128,03106624	10,68580670	1.138,71687294	0,00000000	0,00000000	1.138,71687294	10/11/2020
11/11/2020	Array	1.128,37382591	11,32096556	1.139,69479147	0,00000000	0,00000000	1.139,69479147	11/11/2020
12/11/2020	Array	1.128,71668659	11,95686043	1.140,67354702	0,00000000	0,00000000	1.140,67354702	12/11/2020
13/11/2020	Array	1.129,05965948	12,59349079	1.141,65315027	0,00000000	0,00000000	1.141,65315027	13/11/2020
16/11/2020	Array	1.129,40273337	13,23085928	1.142,63359265	0,00000000	0,00000000	1.142,63359265	16/11/2020
17/11/2020	Array	1.143,09962718	0,63415166	1.143,73377884	0,00000000	0,00000000	1.143,73377884	17/11/2020
18/11/2020	Array	1.143,56585597	1,26917169	1.144,83502766	0,00000000	0,00000000	1.144,83502766	18/11/2020
19/11/2020	Array	1.144,03227900	1,90506199	1.145,93734099	0,00000000	0,00000000	1.145,93734099	19/11/2020
20/11/2020	Array	1.144,49888485	2,54182444	1.147,04070929	0,00000000	0,00000000	1.147,04070929	20/11/2020
23/11/2020	Array	1.144,96568495	3,17945864	1.148,14514359	0,00000000	0,00000000	1.148,14514359	23/11/2020
24/11/2020	Array	1.145,43267930	3,81796537	1.149,25064467	0,00000000	0,00000000	1.149,25064467	24/11/2020
25/11/2020	Array	1.145,89985647	4,45734647	1.150,35720294	0,00000000	0,00000000	1.150,35720294	25/11/2020
26/11/2020	Array	1.146,36722789	5,09760273	1.151,46483062	0,00000000	0,00000000	1.151,46483062	26/11/2020
27/11/2020	Array	1.146,83479356	5,73873378	1.152,57352734	0,00000000	0,00000000	1.152,57352734	27/11/2020
30/11/2020	Array	1.147,30254205	6,38074259	1.153,68328464	0,00000000	0,00000000	1.153,68328464	30/11/2020
01/12/2020	Array	1.147,77048478	7,02362882	1.154,79411360	0,00000000	0,00000000	1.154,79411360	01/12/2020
02/12/2020	Array	1.148,23862177	7,66739325	1.155,90601502	0,00000000	0,00000000	1.155,90601502	02/12/2020
03/12/2020	Array	1.148,70694157	8,31203883	1.157,01898040	0,00000000	0,00000000	1.157,01898040	03/12/2020
04/12/2020	Array	1.149,17545562	8,95756411	1.158,13301973	0,00000000	0,00000000	1.158,13301973	04/12/2020
07/12/2020	Array	1.149,64416392	9,60397099	1.159,24813491	0,00000000	0,00000000	1.159,24813491	07/12/2020
08/12/2020	Array	1.150,11306647	10,25126024	1.160,36432671	0,00000000	0,00000000	1.160,36432671	08/12/2020
09/12/2020	Array	1.150,58215184	10,89943250	1.161,48158434	0,00000000	0,00000000	1.161,48158434	09/12/2020
10/12/2020	Array	1.151,05144288	11,54848991	1.162,59993279	0,00000000	0,00000000	1.162,59993279	10/12/2020
11/12/2020	Array	1.151,52090532	12,19843289	1.163,71933821	0,00000000	0,00000000	1.163,71933821	11/12/2020
14/12/2020	Array	1.151,99057343	12,84926138	1.164,83983481	0,00000000	0,00000000	1.164,83983481	14/12/2020
15/12/2020	Array	1.152,46043579	13,50097835	1.165,96141414	0,00000000	0,00000000	1.165,96141414	15/12/2020
16/12/2020	Array	1.166,45347317	0,64710756	1.167,10058073	0,00000000	0,00000000	1.167,10058073	16/12/2020
17/12/2020	Array	1.166,94575374	1,29511957	1.168,24087331	0,00000000	0,00000000	1.168,24087331	17/12/2020
18/12/2020	Array	1.167,43824418	1,94403801	1.169,38228219	0,00000000	0,00000000	1.169,38228219	18/12/2020
21/12/2020	Array	1.167,93093284	2,59386481	1.170,52479765	0,00000000	0,00000000	1.170,52479765	21/12/2020
22/12/2020	Array	1.168,42384302	3,24459967	1.171,66844269	0,00000000	0,00000000	1.171,66844269	22/12/2020
23/12/2020	Array	1.168,91695143	3,89624333	1.172,81319476	0,00000000	0,00000000	1.172,81319476	23/12/2020
24/12/2020	Array	1.169,41026970	4,54879779	1.173,95906749	0,00000000	0,00000000	1.173,95906749	24/12/2020
28/12/2020	Array	1.169,90379785	5,20226386	1.175,10606171	0,00000000	0,00000000	1.175,10606171	28/12/2020
29/12/2020	Array	1.170,39752421	5,85664112	1.176,25416533	0,00000000	0,00000000	1.176,25416533	29/12/2020
30/12/2020	Array	1.170,89147210	6,51193282	1.177,40340492	0,00000000	0,00000000	1.177,40340492	30/12/2020
31/12/2020	Array	1.171,38561821	7,16813849	1.178,55375670	0,00000000	0,00000000	1.178,55375670	31/12/2020
04/01/2021	Array	1.171,87997419	7,82525899	1.179,70523318	0,00000000	0,00000000	1.179,70523318	04/01/2021
05/01/2021	Array	1.172,37455170	8,48329756	1.180,85784926	0,00000000	0,00000000	1.180,85784926	05/01/2021
06/01/2021	Array	1.172,86932743	9,14225251	1.182,01157994	0,00000000	0,00000000	1.182,01157994	06/01/2021
07/01/2021	Array	1.173,36431303	9,80212589	1.183,16643892	0,00000000	0,00000000	1.183,16643892	07/01/2021
08/01/2021	Array	1.173,85950850	10,46291852	1.184,32242702	0,00000000	0,00000000	1.184,32242702	08/01/2021
11/01/2021	Array	1.174,35491384	11,12463121	1.185,47954505	0,00000000	0,00000000	1.185,47954505	11/01/2021
12/01/2021	Array	1.174,85051740	11,78726584	1.186,63778324	0,00000000	0,00000000	1.186,63778324	12/01/2021
13/01/2021	Array	1.175,34634249	12,45082344	1.187,79716593	0,00000000	0,00000000	1.187,79716593	13/01/2021
14/01/2021	Array	1.175,84237746	13,11530354	1.188,95768100	0,00000000	0,00000000	1.188,95768100	14/01/2021
15/01/2021	Array	1.176,33862230	13,78070932	1.190,11933162	0,00000000	0,00000000	1.190,11933162	15/01/2021
18/01/2021	Array	1.190,87954414	0,66065829	1.191,54020243	0,00000000	0,00000000	1.191,54020243	18/01/2021
19/01/2021	Array	1.191,64025652	1,32252644	1.192,96278296	0,00000000	0,00000000	1.192,96278296	19/01/2021
20/01/2021	Array	1.192,40144494	1,98560715	1.194,38705209	0,00000000	0,00000000	1.194,38705209	20/01/2021
21/01/2021	Array	1.193,16312131	2,64990313	1.195,81302444	0,00000000	0,00000000	1.195,81302444	21/01/2021
22/01/2021	Array	1.193,92528563	3,31541470	1.197,24070033	0,00000000	0,00000000	1.197,24070033	22/01/2021
25/01/2021	Array	1.194,68793790	3,98214339	1.198,67008129	0,00000000	0,00000000	1.198,67008129	25/01/2021
26/01/2021	Array	1.195,45107812	4,65009190	1.200,10117002	0,00000000	0,00000000	1.200,10117002	26/01/2021
27/01/2021	Array	1.196,21470629	5,31926176	1.201,53396805	0,00000000	0,00000000	1.201,53396805	27/01/2021
28/01/2021	Array	1.196,97882241	5,98965329	1.202,96847570	0,00000000	0,00000000	1.202,96847570	28/01/2021
29/01/2021	Array	1.197,74342647	6,66127042	1.204,40469689	0,00000000	0,00000000	1.204,40469689	29/01/2021
01/02/2021	Array	1.198,50851849	7,33411347	1.205,84263196	0,00000000	0,00000000	1.205,84263196	01/02/2021
02/02/2021	Array	1.199,27409845	8,00818397	1.207,28228242	0,00000000	0,00000000	1.207,28228242	02/02/2021
03/02/2021	Array	1.200,04016636	8,68348584	1.208,72365220	0,00000000	0,00000000	1.208,72365220	03/02/2021
04/02/2021	Array	1.200,80672222	9,36001821	1.210,16674043	0,00000000	0,00000000	1.210,16674043	04/02/2021
05/02/2021	Array	1.201,57377794	10,03778392	1.211,61156186	0,00000000	0,00000000	1.211,61156186	05/02/2021
08/02/2021	Array	1.202,34130970	10,71678430	1.213,05809400	0,00000000	0,00000000	1.213,05809400	08/02/2021
09/02/2021	Array	1.203,10934131	11,39702110	1.214,50636241	0,00000000	0,00000000	1.214,50636241	09/02/2021
10/02/2021	Array	1.203,87786086	12,07849694	1.215,95635780	0,00000000	0,00000000	1.215,95635780	10/02/2021
11/02/2021	Array	1.204,64686837	12,76121337	1.217,40808174	0,00000000	0,00000000	1.217,40808174	11/02/2021
12/02/2021	Array	1.205,41637573	13,44517085	1.218,86154658	0,00000000	0,00000000	1.218,86154658	12/02/2021
17/02/2021	Array	1.206,18637103	14,13037322	1.220,31674425	0,00000000	0,00000000	1.220,31674425	17/02/2021
18/02/2021	Array	1.220,48601438	0,67708292	1.221,16309730	0,00000000	0,00000000	1.221,16309730	18/02/2021
19/02/2021	Array	1.220,65529672	1,35472841	1.222,01002513	0,00000000	0,00000000	1.222,01002513	19/02/2021
22/02/2021	Array	1.220,82461567	2,03293790	1.222,85755357	0,00000000	0,00000000	1.222,85755357	22/02/2021
23/02/2021	Array	1.220,99395902	2,71171280	1.223,70567182	0,00000000	0,00000000	1.223,70567182	23/02/2021
24/02/2021	Array	1.221,16332678	3,39105210	1.224,55437888	0,00000000	0,00000000	1.224,55437888	24/02/2021
25/02/2021	Array	1.221,33271895	4,07095598	1.225,40367493	0,00000000	0,00000000	1.225,40367493	25/02/2021
26/02/2021	Array	1.221,50212332	4,75142583	1.226,25354915	0,00000000	0,00000000	1.226,25354915	26/02/2021
01/03/2021	Array	1.221,67156430	5,43246192	1.227,10402622	0,00000000	0,00000000	1.227,10402622	01/03/2021
02/03/2021	Array	1.221,84101748	6,11406312	1.227,95508060	0,00000000	0,00000000	1.227,95508060	02/03/2021
03/03/2021	Array	1.222,01049507	6,79623214	1.228,80672721	0,00000000	0,00000000	1.228,80672721	03/03/2021
04/03/2021	Array	1.222,18000927	7,47896801	1.229,65897728	0,00000000	0,00000000	1.229,65897728	04/03/2021
05/03/2021	Array	1.222,34953567	8,16227080	1.230,51180647	0,00000000	0,00000000	1.230,51180647	05/03/2021
08/03/2021	Array	1.222,51908648	8,84614321	1.231,36522969	0,00000000	0,00000000	1.231,36522969	08/03/2021
09/03/2021	Array	1.222,68866170	9,53058301	1.232,21924471	0,00000000	0,00000000	1.232,21924471	09/03/2021
10/03/2021	Array	1.222,85826132	10,21559160	1.233,07385292	0,00000000	0,00000000	1.233,07385292	10/03/2021
11/03/2021	Array	1.223,02788535	10,90116919	1.233,92905454	0,00000000	0,00000000	1.233,92905454	11/03/2021
12/03/2021	Array	1.223,19753378	11,58731598	1.234,78484976	0,00000000	0,00000000	1.234,78484976	12/03/2021
15/03/2021	Array	1.223,36720662	12,27403339	1.235,64124001	0,00000000	0,00000000	1.235,64124001	15/03/2021
16/03/2021	Array	1.236,12227514	0,68575737	1.236,80803251	0,00000000	0,00000000	1.236,80803251	16/03/2021
17/03/2021	Array	1.236,60350798	1,37242832	1.237,97593630	0,00000000	0,00000000	1.237,97593630	17/03/2021
18/03/2021	Array	1.237,08492616	2,06001484	1.239,14494100	0,00000000	0,00000000	1.239,14494100	18/03/2021
19/03/2021	Array	1.237,56654205	2,74851895	1.240,31506100	0,00000000	0,00000000	1.240,31506100	19/03/2021
22/03/2021	Array	1.238,04833092	3,43794012	1.241,48627104	0,00000000	0,00000000	1.241,48627104	22/03/2021
23/03/2021	Array	1.238,53031750	4,12827916	1.242,65859666	0,00000000	0,00000000	1.242,65859666	23/03/2021
24/03/2021	Array	1.239,01248943	4,81953803	1.243,83202746	0,00000000	0,00000000	1.243,83202746	24/03/2021
25/03/2021	Array	1.239,49484670	5,51171751	1.245,00656421	0,00000000	0,00000000	1.245,00656421	25/03/2021
26/03/2021	Array	1.239,97738931	6,20481709	1.246,18220640	0,00000000	0,00000000	1.246,18220640	26/03/2021
29/03/2021	Array	1.240,46011728	6,89884003	1.247,35895731	0,00000000	0,00000000	1.247,35895731	29/03/2021
30/03/2021	Array	1.240,94304294	7,59378590	1.248,53682884	0,00000000	0,00000000	1.248,53682884	30/03/2021
31/03/2021	Array	1.241,42615395	8,28965542	1.249,71580937	0,00000000	0,00000000	1.249,71580937	31/03/2021
01/04/2021	Array	1.241,90945031	8,98645181	1.250,89590212	0,00000000	0,00000000	1.250,89590212	01/04/2021
05/04/2021	Array	1.242,39293202	9,68417336	1.252,07710538	0,00000000	0,00000000	1.252,07710538	05/04/2021
06/04/2021	Array	1.242,87661142	10,38282218	1.253,25943360	0,00000000	0,00000000	1.253,25943360	06/04/2021
07/04/2021	Array	1.243,36047618	11,08239892	1.254,44287510	0,00000000	0,00000000	1.254,44287510	07/04/2021
08/04/2021	Array	1.243,84452628	11,78290436	1.255,62743064	0,00000000	0,00000000	1.255,62743064	08/04/2021
09/04/2021	Array	1.244,32876172	12,48434051	1.256,81310223	0,00000000	0,00000000	1.256,81310223	09/04/2021
12/04/2021	Array	1.244,81318251	13,18670811	1.257,99989062	0,00000000	0,00000000	1.257,99989062	12/04/2021
13/04/2021	Array	1.245,29780101	13,89000684	1.259,18780785	0,00000000	0,00000000	1.259,18780785	13/04/2021
14/04/2021	Array	1.245,78260485	14,59423981	1.260,37684466	0,00000000	0,00000000	1.260,37684466	14/04/2021
15/04/2021	Array	1.246,26760639	15,29940671	1.261,56701310	0,00000000	0,00000000	1.261,56701310	15/04/2021
16/04/2021	Array	1.262,12325061	0,70018180	1.262,82343241	0,00000000	0,00000000	1.262,82343241	16/04/2021
19/04/2021	Array	1.262,67975305	1,40136870	1.264,08112175	0,00000000	0,00000000	1.264,08112175	19/04/2021
20/04/2021	Array	1.263,23649519	2,10356288	1.265,34005807	0,00000000	0,00000000	1.265,34005807	20/04/2021
22/04/2021	Array	1.263,79347702	2,80676651	1.266,60024353	0,00000000	0,00000000	1.266,60024353	22/04/2021
23/04/2021	Array	1.264,35071117	3,51097928	1.267,86169045	0,00000000	0,00000000	1.267,86169045	23/04/2021
26/04/2021	Array	1.264,90818502	4,21620208	1.269,12438710	0,00000000	0,00000000	1.269,12438710	26/04/2021
27/04/2021	Array	1.265,46589856	4,92243709	1.270,38833565	0,00000000	0,00000000	1.270,38833565	27/04/2021
28/04/2021	Array	1.266,02387704	5,62968534	1.271,65356238	0,00000000	0,00000000	1.271,65356238	28/04/2021
29/04/2021	Array	1.266,58208260	6,33794634	1.272,92002894	0,00000000	0,00000000	1.272,92002894	29/04/2021
30/04/2021	Array	1.267,14054046	7,04722365	1.274,18776411	0,00000000	0,00000000	1.274,18776411	30/04/2021
03/05/2021	Array	1.267,69925065	7,75751696	1.275,45676761	0,00000000	0,00000000	1.275,45676761	03/05/2021
04/05/2021	Array	1.268,25820053	8,46882710	1.276,72702763	0,00000000	0,00000000	1.276,72702763	04/05/2021
05/05/2021	Array	1.268,81740272	9,18115765	1.277,99856037	0,00000000	0,00000000	1.277,99856037	05/05/2021
06/05/2021	Array	1.269,37684461	9,89450689	1.279,27135150	0,00000000	0,00000000	1.279,27135150	06/05/2021
07/05/2021	Array	1.269,93653882	10,60887713	1.280,54541595	0,00000000	0,00000000	1.280,54541595	07/05/2021
10/05/2021	Array	1.270,49648534	11,32426931	1.281,82075465	0,00000000	0,00000000	1.281,82075465	10/05/2021
11/05/2021	Array	1.271,05667156	12,04068426	1.283,09735582	0,00000000	0,00000000	1.283,09735582	11/05/2021
12/05/2021	Array	1.271,61709747	12,75812416	1.284,37522163	0,00000000	0,00000000	1.284,37522163	12/05/2021
13/05/2021	Array	1.272,17777570	13,47659009	1.285,65436579	0,00000000	0,00000000	1.285,65436579	13/05/2021
14/05/2021	Array	1.272,73870624	14,19608171	1.286,93478795	0,00000000	0,00000000	1.286,93478795	14/05/2021
17/05/2021	Array	1.273,29987648	14,91660236	1.288,21647884	0,00000000	0,00000000	1.288,21647884	17/05/2021
18/05/2021	Array	1.288,41583034	0,71476800	1.289,13059834	0,00000000	0,00000000	1.289,13059834	18/05/2021
19/05/2021	Array	1.288,61522048	1,43015285	1.290,04537333	0,00000000	0,00000000	1.290,04537333	19/05/2021
20/05/2021	Array	1.288,81464927	2,14615606	1.290,96080533	0,00000000	0,00000000	1.290,96080533	20/05/2021
21/05/2021	Array	1.289,01410383	2,86277915	1.291,87688298	0,00000000	0,00000000	1.291,87688298	21/05/2021
24/05/2021	Array	1.289,21358415	3,58002106	1.292,79360521	0,00000000	0,00000000	1.292,79360521	24/05/2021
25/05/2021	Array	1.289,41310312	4,29788207	1.293,71098519	0,00000000	0,00000000	1.293,71098519	25/05/2021
26/05/2021	Array	1.289,61264785	5,01636364	1.294,62901149	0,00000000	0,00000000	1.294,62901149	26/05/2021
27/05/2021	Array	1.289,81223123	5,73546609	1.295,54769732	0,00000000	0,00000000	1.295,54769732	27/05/2021
28/05/2021	Array	1.290,01184038	6,45518828	1.296,46702866	0,00000000	0,00000000	1.296,46702866	28/05/2021
31/05/2021	Array	1.290,21147528	7,17553305	1.297,38700833	0,00000000	0,00000000	1.297,38700833	31/05/2021
01/06/2021	Array	1.290,41114884	7,89649940	1.298,30764824	0,00000000	0,00000000	1.298,30764824	01/06/2021
02/06/2021	Array	1.290,61084816	8,61808749	1.299,22893565	0,00000000	0,00000000	1.299,22893565	02/06/2021
04/06/2021	Array	1.290,81058612	9,34030023	1.300,15088635	0,00000000	0,00000000	1.300,15088635	04/06/2021
07/06/2021	Array	1.291,01033697	10,06313509	1.301,07347206	0,00000000	0,00000000	1.301,07347206	07/06/2021
08/06/2021	Array	1.291,21013935	10,78659389	1.301,99673324	0,00000000	0,00000000	1.301,99673324	08/06/2021
09/06/2021	Array	1.291,40996749	11,51067668	1.302,92064417	0,00000000	0,00000000	1.302,92064417	09/06/2021
10/06/2021	Array	1.291,60982139	12,23538367	1.303,84520506	0,00000000	0,00000000	1.303,84520506	10/06/2021
11/06/2021	Array	1.291,80970106	12,96071639	1.304,77041745	0,00000000	0,00000000	1.304,77041745	11/06/2021
14/06/2021	Array	1.292,00961937	13,68667521	1.305,69629458	0,00000000	0,00000000	1.305,69629458	14/06/2021
15/06/2021	Array	1.292,20957634	14,41325909	1.306,62283543	0,00000000	0,00000000	1.306,62283543	15/06/2021
16/06/2021	Array	1.307,11387735	0,72514103	1.307,83901838	0,00000000	0,00000000	1.307,83901838	16/06/2021
17/06/2021	Array	1.307,60511527	1,45122853	1.309,05634380	0,00000000	0,00000000	1.309,05634380	17/06/2021
18/06/2021	Array	1.308,09653612	2,17826458	1.310,27480070	0,00000000	0,00000000	1.310,27480070	18/06/2021
21/06/2021	Array	1.308,58813990	2,90625125	1.311,49439115	0,00000000	0,00000000	1.311,49439115	21/06/2021
22/06/2021	Array	1.309,07992660	3,63518797	1.312,71511457	0,00000000	0,00000000	1.312,71511457	22/06/2021
23/06/2021	Array	1.309,57189623	4,36507552	1.313,93697175	0,00000000	0,00000000	1.313,93697175	23/06/2021
24/06/2021	Array	1.310,06406185	5,09591600	1.315,15997785	0,00000000	0,00000000	1.315,15997785	24/06/2021
25/06/2021	Array	1.310,55639734	5,82771010	1.316,38410744	0,00000000	0,00000000	1.316,38410744	25/06/2021
28/06/2021	Array	1.311,04892882	6,56045737	1.317,60938619	0,00000000	0,00000000	1.317,60938619	28/06/2021
29/06/2021	Array	1.311,54164322	7,29416114	1.318,83580436	0,00000000	0,00000000	1.318,83580436	29/06/2021
30/06/2021	Array	1.312,03454055	8,02882087	1.320,06336142	0,00000000	0,00000000	1.320,06336142	30/06/2021
01/07/2021	Array	1.312,52763388	8,76443740	1.321,29207128	0,00000000	0,00000000	1.321,29207128	01/07/2021
02/07/2021	Array	1.313,02089707	9,50101395	1.322,52191102	0,00000000	0,00000000	1.322,52191102	02/07/2021
05/07/2021	Array	1.313,51435625	10,23854886	1.323,75290511	0,00000000	0,00000000	1.323,75290511	05/07/2021
06/07/2021	Array	1.314,00799835	10,97704411	1.324,98504246	0,00000000	0,00000000	1.324,98504246	06/07/2021
07/07/2021	Array	1.314,50182339	11,71650046	1.326,21832385	0,00000000	0,00000000	1.326,21832385	07/07/2021
08/07/2021	Array	1.314,99583135	12,45691869	1.327,45275004	0,00000000	0,00000000	1.327,45275004	08/07/2021
09/07/2021	Array	1.315,49002224	13,19830086	1.328,68832310	0,00000000	0,00000000	1.328,68832310	09/07/2021
12/07/2021	Array	1.315,98440912	13,94064790	1.329,92505702	0,00000000	0,00000000	1.329,92505702	12/07/2021
13/07/2021	Array	1.316,47897893	14,68395913	1.331,16293806	0,00000000	0,00000000	1.331,16293806	13/07/2021
14/07/2021	Array	1.316,97373167	15,42823795	1.332,40196962	0,00000000	0,00000000	1.332,40196962	14/07/2021
15/07/2021	Array	1.317,46866733	16,17348382	1.333,64215115	0,00000000	0,00000000	1.333,64215115	15/07/2021
16/07/2021	Array	1.333,96262535	0,74003577	1.334,70266112	0,00000000	0,00000000	1.334,70266112	16/07/2021
19/07/2021	Array	1.334,28317958	1,48083684	1.335,76401642	0,00000000	0,00000000	1.335,76401642	19/07/2021
20/07/2021	Array	1.334,60381383	2,22240495	1.336,82621878	0,00000000	0,00000000	1.336,82621878	20/07/2021
21/07/2021	Array	1.334,92452809	2,96474189	1.337,88926998	0,00000000	0,00000000	1.337,88926998	21/07/2021
22/07/2021	Array	1.335,24530904	3,70784670	1.338,95315574	0,00000000	0,00000000	1.338,95315574	22/07/2021
23/07/2021	Array	1.335,56618334	4,45171988	1.340,01790322	0,00000000	0,00000000	1.340,01790322	23/07/2021
26/07/2021	Array	1.335,88712432	5,19636312	1.341,08348744	0,00000000	0,00000000	1.341,08348744	26/07/2021
27/07/2021	Array	1.336,20814533	5,94177688	1.342,14992221	0,00000000	0,00000000	1.342,14992221	27/07/2021
28/07/2021	Array	1.336,52923301	6,68796020	1.343,21719321	0,00000000	0,00000000	1.343,21719321	28/07/2021
29/07/2021	Array	1.336,85041405	7,43491630	1.344,28533035	0,00000000	0,00000000	1.344,28533035	29/07/2021
30/07/2021	Array	1.337,17166177	8,18264414	1.345,35430591	0,00000000	0,00000000	1.345,35430591	30/07/2021
02/08/2021	Array	1.337,49298951	8,93114421	1.346,42413372	0,00000000	0,00000000	1.346,42413372	02/08/2021
03/08/2021	Array	1.337,81439727	9,68041962	1.347,49481689	0,00000000	0,00000000	1.347,49481689	03/08/2021
04/08/2021	Array	1.338,13587171	10,43046803	1.348,56633974	0,00000000	0,00000000	1.348,56633974	04/08/2021
05/08/2021	Array	1.338,45743951	11,18129141	1.349,63873092	0,00000000	0,00000000	1.349,63873092	05/08/2021
06/08/2021	Array	1.338,77907398	11,93288998	1.350,71196396	0,00000000	0,00000000	1.350,71196396	06/08/2021
09/08/2021	Array	1.339,10078848	12,68526427	1.351,78605275	0,00000000	0,00000000	1.351,78605275	09/08/2021
10/08/2021	Array	1.339,42256966	13,43841592	1.352,86098558	0,00000000	0,00000000	1.352,86098558	10/08/2021
11/08/2021	Array	1.339,74444419	14,19234563	1.353,93678982	0,00000000	0,00000000	1.353,93678982	11/08/2021
12/08/2021	Array	1.340,06638541	14,94705222	1.355,01343763	0,00000000	0,00000000	1.355,01343763	12/08/2021
13/08/2021	Array	1.340,38841998	15,70253908	1.356,09095906	0,00000000	0,00000000	1.356,09095906	13/08/2021
16/08/2021	Array	1.340,71052123	16,45880502	1.357,16932625	0,00000000	0,00000000	1.357,16932625	16/08/2021
17/08/2021	Array	1.357,78690615	0,75325265	1.358,54015880	0,00000000	0,00000000	1.358,54015880	17/08/2021
18/08/2021	Array	1.358,40475748	1,50760786	1.359,91236534	0,00000000	0,00000000	1.359,91236534	18/08/2021
19/08/2021	Array	1.359,02290740	2,26306804	1.361,28597544	0,00000000	0,00000000	1.361,28597544	19/08/2021
20/08/2021	Array	1.359,64132874	3,01963558	1.362,66096432	0,00000000	0,00000000	1.362,66096432	20/08/2021
23/08/2021	Array	1.360,26003510	3,77731017	1.364,03734527	0,00000000	0,00000000	1.364,03734527	23/08/2021
24/08/2021	Array	1.360,87902645	4,53609285	1.365,41511930	0,00000000	0,00000000	1.365,41511930	24/08/2021
25/08/2021	Array	1.361,49828924	5,29598599	1.366,79427523	0,00000000	0,00000000	1.366,79427523	25/08/2021
26/08/2021	Array	1.362,11785061	6,05699074	1.368,17484135	0,00000000	0,00000000	1.368,17484135	26/08/2021
27/08/2021	Array	1.362,73768342	6,81910666	1.369,55679008	0,00000000	0,00000000	1.369,55679008	27/08/2021
30/08/2021	Array	1.363,35778765	7,58233751	1.370,94012516	0,00000000	0,00000000	1.370,94012516	30/08/2021
31/08/2021	Array	1.363,97819047	8,34668312	1.372,32487359	0,00000000	0,00000000	1.372,32487359	31/08/2021
01/09/2021	Array	1.364,59886472	9,11214439	1.373,71100911	0,00000000	0,00000000	1.373,71100911	01/09/2021
02/09/2021	Array	1.365,21983754	9,87872528	1.375,09856282	0,00000000	0,00000000	1.375,09856282	02/09/2021
03/09/2021	Array	1.365,84108180	10,64642391	1.376,48750571	0,00000000	0,00000000	1.376,48750571	03/09/2021
06/09/2021	Array	1.366,46259749	11,41524270	1.377,87784019	0,00000000	0,00000000	1.377,87784019	06/09/2021
08/09/2021	Array	1.367,08441176	12,18518290	1.379,26959466	0,00000000	0,00000000	1.379,26959466	08/09/2021
09/09/2021	Array	1.367,70651104	12,95624548	1.380,66275652	0,00000000	0,00000000	1.380,66275652	09/09/2021
10/09/2021	Array	1.368,32888175	13,72843272	1.382,05731447	0,00000000	0,00000000	1.382,05731447	10/09/2021
13/09/2021	Array	1.368,95153746	14,50174580	1.383,45328326	0,00000000	0,00000000	1.383,45328326	13/09/2021
14/09/2021	Array	1.369,57447818	15,27618442	1.384,85066260	0,00000000	0,00000000	1.384,85066260	14/09/2021
15/09/2021	Array	1.370,19770391	16,05175237	1.386,24945628	0,00000000	0,00000000	1.386,24945628	15/09/2021
16/09/2021	Array	1.386,82138121	0,76935996	1.387,59074117	0,00000000	0,00000000	1.387,59074117	16/09/2021
17/09/2021	Array	1.387,39354181	1,53978068	1.388,93332249	0,00000000	0,00000000	1.388,93332249	17/09/2021
20/09/2021	Array	1.387,96593808	2,31126447	1.390,27720255	0,00000000	0,00000000	1.390,27720255	20/09/2021
21/09/2021	Array	1.388,53858386	3,08381367	1.391,62239753	0,00000000	0,00000000	1.391,62239753	21/09/2021
22/09/2021	Array	1.389,11145145	3,85742775	1.392,96887920	0,00000000	0,00000000	1.392,96887920	22/09/2021
23/09/2021	Array	1.389,68456857	4,63210772	1.394,31667629	0,00000000	0,00000000	1.394,31667629	23/09/2021
24/09/2021	Array	1.390,25790748	5,40785579	1.395,66576327	0,00000000	0,00000000	1.395,66576327	24/09/2021
27/09/2021	Array	1.390,83149592	6,18467300	1.397,01616892	0,00000000	0,00000000	1.397,01616892	27/09/2021
28/09/2021	Array	1.391,40530615	6,96255875	1.398,36786490	0,00000000	0,00000000	1.398,36786490	28/09/2021
29/09/2021	Array	1.391,97936592	7,74151690	1.399,72088282	0,00000000	0,00000000	1.399,72088282	29/09/2021
30/09/2021	Array	1.392,55366134	8,52154692	1.401,07520826	0,00000000	0,00000000	1.401,07520826	30/09/2021
01/10/2021	Array	1.393,12819243	9,30264972	1.402,43084215	0,00000000	0,00000000	1.402,43084215	01/10/2021
04/10/2021	Array	1.393,70295918	10,08482903	1.403,78778821	0,00000000	0,00000000	1.403,78778821	04/10/2021
05/10/2021	Array	1.394,27796159	10,86808299	1.405,14604458	0,00000000	0,00000000	1.405,14604458	05/10/2021
06/10/2021	Array	1.394,85319966	11,65241392	1.406,50561358	0,00000000	0,00000000	1.406,50561358	06/10/2021
07/10/2021	Array	1.395,42868726	12,43782288	1.407,86651014	0,00000000	0,00000000	1.407,86651014	07/10/2021
08/10/2021	Array	1.396,00439666	13,22431056	1.409,22870722	0,00000000	0,00000000	1.409,22870722	08/10/2021
11/10/2021	Array	1.396,58035559	14,01187953	1.410,59223512	0,00000000	0,00000000	1.410,59223512	11/10/2021
13/10/2021	Array	1.397,15655017	14,80053061	1.411,95708078	0,00000000	0,00000000	1.411,95708078	13/10/2021
14/10/2021	Array	1.397,73296656	15,59026319	1.413,32322975	0,00000000	0,00000000	1.413,32322975	14/10/2021
15/10/2021	Array	1.398,30964633	16,38108144	1.414,69072777	0,00000000	0,00000000	1.414,69072777	15/10/2021
18/10/2021	Array	1.415,50672138	0,78527358	1.416,29199496	0,00000000	0,00000000	1.416,29199496	18/10/2021
19/10/2021	Array	1.416,32321013	1,57188790	1.417,89509803	0,00000000	0,00000000	1.417,89509803	19/10/2021
20/10/2021	Array	1.417,14015158	2,35984587	1.419,49999745	0,00000000	0,00000000	1.419,49999745	20/10/2021
21/10/2021	Array	1.417,95757403	3,14915048	1.421,10672451	0,00000000	0,00000000	1.421,10672451	21/10/2021
22/10/2021	Array	1.418,77546333	3,93980184	1.422,71526517	0,00000000	0,00000000	1.422,71526517	22/10/2021
25/10/2021	Array	1.419,59383362	4,73180152	1.424,32563514	0,00000000	0,00000000	1.424,32563514	25/10/2021
26/10/2021	Array	1.420,41265662	5,52515240	1.425,93780902	0,00000000	0,00000000	1.425,93780902	26/10/2021
27/10/2021	Array	1.421,23197475	6,31985617	1.427,55183092	0,00000000	0,00000000	1.427,55183092	27/10/2021
28/10/2021	Array	1.422,05174559	7,11591280	1.429,16765839	0,00000000	0,00000000	1.429,16765839	28/10/2021
29/10/2021	Array	1.422,87199742	7,91332680	1.430,78532422	0,00000000	0,00000000	1.430,78532422	29/10/2021
01/11/2021	Array	1.423,69273024	8,71209831	1.432,40482855	0,00000000	0,00000000	1.432,40482855	01/11/2021
03/11/2021	Array	1.424,51392992	9,51222880	1.434,02615872	0,00000000	0,00000000	1.434,02615872	03/11/2021
04/11/2021	Array	1.425,33559644	10,31372267	1.435,64931911	0,00000000	0,00000000	1.435,64931911	04/11/2021
05/11/2021	Array	1.426,15774396	11,11657872	1.437,27432268	0,00000000	0,00000000	1.437,27432268	05/11/2021
08/11/2021	Array	1.426,98037247	11,92079996	1.438,90117243	0,00000000	0,00000000	1.438,90117243	08/11/2021
09/11/2021	Array	1.427,80346783	12,72638782	1.440,52985565	0,00000000	0,00000000	1.440,52985565	09/11/2021
10/11/2021	Array	1.428,62703003	13,53334385	1.442,16037388	0,00000000	0,00000000	1.442,16037388	10/11/2021
11/11/2021	Array	1.429,45107324	14,34167118	1.443,79274442	0,00000000	0,00000000	1.443,79274442	11/11/2021
12/11/2021	Array	1.430,27559743	15,15137138	1.445,42696881	0,00000000	0,00000000	1.445,42696881	12/11/2021
16/11/2021	Array	1.431,10058848	15,96244444	1.447,06303292	0,00000000	0,00000000	1.447,06303292	16/11/2021
17/11/2021	Array	1.447,91926011	0,80325492	1.448,72251503	0,00000000	0,00000000	1.448,72251503	17/11/2021
18/11/2021	Array	1.448,77599378	1,60790520	1.450,38389898	0,00000000	0,00000000	1.450,38389898	18/11/2021
19/11/2021	Array	1.449,63323392	2,41395390	1.452,04718782	0,00000000	0,00000000	1.452,04718782	19/11/2021
22/11/2021	Array	1.450,49099500	3,22140415	1.453,71239915	0,00000000	0,00000000	1.453,71239915	22/11/2021
23/11/2021	Array	1.451,34924809	4,03025608	1.455,37950417	0,00000000	0,00000000	1.455,37950417	23/11/2021
24/11/2021	Array	1.452,20802212	4,84051139	1.457,04853351	0,00000000	0,00000000	1.457,04853351	24/11/2021
25/11/2021	Array	1.453,06728815	5,65217310	1.458,71946125	0,00000000	0,00000000	1.458,71946125	25/11/2021
26/11/2021	Array	1.453,92707512	6,46524295	1.460,39231807	0,00000000	0,00000000	1.460,39231807	26/11/2021
29/11/2021	Array	1.454,78736856	7,27972107	1.462,06708963	0,00000000	0,00000000	1.462,06708963	29/11/2021
30/11/2021	Array	1.455,64816848	8,09561203	1.463,74378051	0,00000000	0,00000000	1.463,74378051	30/11/2021
01/12/2021	Array	1.456,50947486	8,91291601	1.465,42239087	0,00000000	0,00000000	1.465,42239087	01/12/2021
02/12/2021	Array	1.457,37130220	9,73163476	1.467,10293696	0,00000000	0,00000000	1.467,10293696	02/12/2021
03/12/2021	Array	1.458,23362153	10,55177265	1.468,78539418	0,00000000	0,00000000	1.468,78539418	03/12/2021
06/12/2021	Array	1.459,09646180	11,37332862	1.470,46979042	0,00000000	0,00000000	1.470,46979042	06/12/2021
07/12/2021	Array	1.459,95982302	12,19630580	1.472,15612882	0,00000000	0,00000000	1.472,15612882	07/12/2021
08/12/2021	Array	1.460,82367624	13,02070562	1.473,84438186	0,00000000	0,00000000	1.473,84438186	08/12/2021
09/12/2021	Array	1.461,68805040	13,84652997	1.475,53458037	0,00000000	0,00000000	1.475,53458037	09/12/2021
10/12/2021	Array	1.462,55293103	14,67378185	1.477,22671288	0,00000000	0,00000000	1.477,22671288	10/12/2021
13/12/2021	Array	1.463,41833261	15,50246308	1.478,92079569	0,00000000	0,00000000	1.478,92079569	13/12/2021
14/12/2021	Array	1.464,28424066	16,33257370	1.480,61681436	0,00000000	0,00000000	1.480,61681436	14/12/2021
15/12/2021	Array	1.465,15066965	17,16411848	1.482,31478813	0,00000000	0,00000000	1.482,31478813	15/12/2021
16/12/2021	Array	1.482,92431597	0,82267450	1.483,74699047	0,00000000	0,00000000	1.483,74699047	16/12/2021
17/12/2021	Array	1.483,53411062	1,64648104	1.485,18059166	0,00000000	0,00000000	1.485,18059166	17/12/2021
20/12/2021	Array	1.484,14415727	2,47142208	1.486,61557935	0,00000000	0,00000000	1.486,61557935	20/12/2021
21/12/2021	Array	1.484,75444110	3,29750004	1.488,05194114	0,00000000	0,00000000	1.488,05194114	21/12/2021
22/12/2021	Array	1.485,36499173	4,12471450	1.489,48970623	0,00000000	0,00000000	1.489,48970623	22/12/2021
23/12/2021	Array	1.485,97577954	4,95306635	1.490,92884589	0,00000000	0,00000000	1.490,92884589	23/12/2021
24/12/2021	Array	1.486,58683417	5,78255817	1.492,36939234	0,00000000	0,00000000	1.492,36939234	24/12/2021
27/12/2021	Array	1.487,19812596	6,61319083	1.493,81131679	0,00000000	0,00000000	1.493,81131679	27/12/2021
28/12/2021	Array	1.487,80966975	7,44496387	1.495,25463362	0,00000000	0,00000000	1.495,25463362	28/12/2021
29/12/2021	Array	1.488,42146553	8,27788128	1.496,69934681	0,00000000	0,00000000	1.496,69934681	29/12/2021
30/12/2021	Array	1.489,03352813	9,11194263	1.498,14547076	0,00000000	0,00000000	1.498,14547076	30/12/2021
31/12/2021	Array	1.489,64582790	9,94714874	1.499,59297664	0,00000000	0,00000000	1.499,59297664	31/12/2021
03/01/2022	Array	1.490,25837967	10,78350367	1.501,04188334	0,00000000	0,00000000	1.501,04188334	03/01/2022
04/01/2022	Array	1.490,87118342	11,62100542	1.502,49218884	0,00000000	0,00000000	1.502,49218884	04/01/2022
05/01/2022	Array	1.491,48423917	12,45965649	1.503,94389566	0,00000000	0,00000000	1.503,94389566	05/01/2022
06/01/2022	Array	1.492,09754692	13,29945785	1.505,39700477	0,00000000	0,00000000	1.505,39700477	06/01/2022
07/01/2022	Array	1.492,71112148	14,14041065	1.506,85153213	0,00000000	0,00000000	1.506,85153213	07/01/2022
10/01/2022	Array	1.493,32493321	14,98251710	1.508,30745031	0,00000000	0,00000000	1.508,30745031	10/01/2022
11/01/2022	Array	1.493,93899693	15,82577833	1.509,76477526	0,00000000	0,00000000	1.509,76477526	11/01/2022
12/01/2022	Array	1.494,55331265	16,67019384	1.511,22350649	0,00000000	0,00000000	1.511,22350649	12/01/2022
13/01/2022	Array	1.495,16789518	17,51576779	1.512,68366297	0,00000000	0,00000000	1.512,68366297	13/01/2022
14/01/2022	Array	1.495,78271489	18,36249934	1.514,14521423	0,00000000	0,00000000	1.514,14521423	14/01/2022
17/01/2022	Array	1.496,39780141	19,21038985	1.515,60819126	0,00000000	0,00000000	1.515,60819126	17/01/2022
18/01/2022	Array	1.516,13318278	0,84109762	1.516,97428040	0,00000000	0,00000000	1.516,97428040	18/01/2022
19/01/2022	Array	1.516,65837133	1,68324357	1.518,34161490	0,00000000	0,00000000	1.518,34161490	19/01/2022
20/01/2022	Array	1.517,18372659	2,52644013	1.519,71016672	0,00000000	0,00000000	1.519,71016672	20/01/2022
21/01/2022	Array	1.517,70927889	3,37068964	1.521,07996853	0,00000000	0,00000000	1.521,07996853	21/01/2022
24/01/2022	Array	1.518,23501306	4,21599136	1.522,45100442	0,00000000	0,00000000	1.522,45100442	24/01/2022
25/01/2022	Array	1.518,76091395	5,06234602	1.523,82325997	0,00000000	0,00000000	1.523,82325997	25/01/2022
26/01/2022	Array	1.519,28701186	5,90975604	1.525,19676790	0,00000000	0,00000000	1.525,19676790	26/01/2022
27/01/2022	Array	1.519,81329165	6,75822215	1.526,57151380	0,00000000	0,00000000	1.526,57151380	27/01/2022
28/01/2022	Array	1.520,33975331	7,60774363	1.527,94749694	0,00000000	0,00000000	1.527,94749694	28/01/2022
31/01/2022	Array	1.520,86638169	8,45832423	1.529,32470592	0,00000000	0,00000000	1.529,32470592	31/01/2022
01/02/2022	Array	1.521,39320710	9,30996338	1.530,70317048	0,00000000	0,00000000	1.530,70317048	01/02/2022
02/02/2022	Array	1.521,92021438	10,16266180	1.532,08287618	0,00000000	0,00000000	1.532,08287618	02/02/2022
03/02/2022	Array	1.522,44740353	11,01642332	1.533,46382685	0,00000000	0,00000000	1.533,46382685	03/02/2022
04/02/2022	Array	1.522,97477456	11,87124569	1.534,84602025	0,00000000	0,00000000	1.534,84602025	04/02/2022
07/02/2022	Array	1.523,50232746	12,72713124	1.536,22945870	0,00000000	0,00000000	1.536,22945870	07/02/2022
08/02/2022	Array	1.524,03006223	13,58408076	1.537,61414299	0,00000000	0,00000000	1.537,61414299	08/02/2022
09/02/2022	Array	1.524,55797887	14,44209504	1.539,00007391	0,00000000	0,00000000	1.539,00007391	09/02/2022
10/02/2022	Array	1.525,08607739	15,30117641	1.540,38725380	0,00000000	0,00000000	1.540,38725380	10/02/2022
11/02/2022	Array	1.525,61437294	16,16132582	1.541,77569876	0,00000000	0,00000000	1.541,77569876	11/02/2022
14/02/2022	Array	1.526,14283520	17,02254224	1.543,16537744	0,00000000	0,00000000	1.543,16537744	14/02/2022
15/02/2022	Array	1.526,67147934	17,88482966	1.544,55630900	0,00000000	0,00000000	1.544,55630900	15/02/2022
16/02/2022	Array	1.545,01851747	0,85712219	1.545,87563966	0,00000000	0,00000000	1.545,87563966	16/02/2022
17/02/2022	Array	1.545,48086496	1,71523184	1.547,19609680	0,00000000	0,00000000	1.547,19609680	17/02/2022
18/02/2022	Array	1.545,94335145	2,57433114	1.548,51768259	0,00000000	0,00000000	1.548,51768259	18/02/2022
21/02/2022	Array	1.546,40599240	3,43442234	1.549,84041474	0,00000000	0,00000000	1.549,84041474	21/02/2022
22/02/2022	Array	1.546,86875692	4,29550449	1.551,16426141	0,00000000	0,00000000	1.551,16426141	22/02/2022
23/02/2022	Array	1.547,33166044	5,15757826	1.552,48923870	0,00000000	0,00000000	1.552,48923870	23/02/2022
24/02/2022	Array	1.547,79470298	6,02064588	1.553,81534886	0,00000000	0,00000000	1.553,81534886	24/02/2022
25/02/2022	Array	1.548,25788453	6,88470800	1.555,14259253	0,00000000	0,00000000	1.555,14259253	25/02/2022
02/03/2022	Array	1.548,72120508	7,74976374	1.556,47096882	0,00000000	0,00000000	1.556,47096882	02/03/2022
03/03/2022	Array	1.549,18468009	8,61581693	1.557,80049702	0,00000000	0,00000000	1.557,80049702	03/03/2022
04/03/2022	Array	1.549,64827867	9,48286653	1.559,13114520	0,00000000	0,00000000	1.559,13114520	04/03/2022
07/03/2022	Array	1.550,11201626	10,35091329	1.560,46292955	0,00000000	0,00000000	1.560,46292955	07/03/2022
08/03/2022	Array	1.550,57589285	11,21996095	1.561,79585380	0,00000000	0,00000000	1.561,79585380	08/03/2022
09/03/2022	Array	1.551,03990846	12,09000710	1.563,12991556	0,00000000	0,00000000	1.563,12991556	09/03/2022
10/03/2022	Array	1.551,50406308	12,96105393	1.564,46511701	0,00000000	0,00000000	1.564,46511701	10/03/2022
11/03/2022	Array	1.551,96835670	13,83310213	1.565,80145883	0,00000000	0,00000000	1.565,80145883	11/03/2022
14/03/2022	Array	1.552,43278934	14,70615234	1.567,13894168	0,00000000	0,00000000	1.567,13894168	14/03/2022
15/03/2022	Array	1.552,89736098	15,58020679	1.568,47756777	0,00000000	0,00000000	1.568,47756777	15/03/2022
16/03/2022	Array	1.569,16305520	0,87051674	1.570,03357194	0,00000000	0,00000000	1.570,03357194	16/03/2022
17/03/2022	Array	1.569,84885633	1,74227634	1.571,59113267	0,00000000	0,00000000	1.571,59113267	17/03/2022
18/03/2022	Array	1.570,53497116	2,61528153	1.573,15025269	0,00000000	0,00000000	1.573,15025269	18/03/2022
21/03/2022	Array	1.571,22136831	3,48953496	1.574,71090327	0,00000000	0,00000000	1.574,71090327	21/03/2022
22/03/2022	Array	1.571,90806348	4,36503621	1.576,27309969	0,00000000	0,00000000	1.576,27309969	22/03/2022
23/03/2022	Array	1.572,59507234	5,24178647	1.577,83685881	0,00000000	0,00000000	1.577,83685881	23/03/2022
24/03/2022	Array	1.573,28236352	6,11978834	1.579,40215186	0,00000000	0,00000000	1.579,40215186	24/03/2022
25/03/2022	Array	1.573,96996840	6,99904308	1.580,96901148	0,00000000	0,00000000	1.580,96901148	25/03/2022
28/03/2022	Array	1.574,65787129	7,87955019	1.582,53742148	0,00000000	0,00000000	1.582,53742148	28/03/2022
29/03/2022	Array	1.575,34607220	8,76131396	1.584,10738616	0,00000000	0,00000000	1.584,10738616	29/03/2022
30/03/2022	Array	1.576,03458680	9,64433404	1.585,67892084	0,00000000	0,00000000	1.585,67892084	30/03/2022
31/03/2022	Array	1.576,72338372	10,52861138	1.587,25199510	0,00000000	0,00000000	1.587,25199510	31/03/2022
01/04/2022	Array	1.577,41249434	11,41415049	1.588,82664483	0,00000000	0,00000000	1.588,82664483	01/04/2022
04/04/2022	Array	1.578,10190297	12,30094926	1.590,40285223	0,00000000	0,00000000	1.590,40285223	04/04/2022
05/04/2022	Array	1.578,79160961	13,18901039	1.591,98062000	0,00000000	0,00000000	1.591,98062000	05/04/2022
06/04/2022	Array	1.579,48161426	14,07833503	1.593,55994929	0,00000000	0,00000000	1.593,55994929	06/04/2022
07/04/2022	Array	1.580,17193261	14,96892447	1.595,14085708	0,00000000	0,00000000	1.595,14085708	07/04/2022
08/04/2022	Array	1.580,86254897	15,86078130	1.596,72333027	0,00000000	0,00000000	1.596,72333027	08/04/2022
11/04/2022	Array	1.581,55346333	16,75390667	1.598,30737000	0,00000000	0,00000000	1.598,30737000	11/04/2022
12/04/2022	Array	1.582,24467571	17,64830015	1.599,89297586	0,00000000	0,00000000	1.599,89297586	12/04/2022
13/04/2022	Array	1.582,93620179	18,54396622	1.601,48016801	0,00000000	0,00000000	1.601,48016801	13/04/2022
14/04/2022	Array	1.583,62801019	19,44090408	1.603,06891427	0,00000000	0,00000000	1.603,06891427	14/04/2022
18/04/2022	Array	1.584,32014797	20,33911548	1.604,65926345	0,00000000	0,00000000	1.604,65926345	18/04/2022
19/04/2022	Array	1.606,01709402	0,89096207	1.606,90805609	0,00000000	0,00000000	1.606,90805609	19/04/2022
20/04/2022	Array	1.607,37607995	1,78392544	1.609,16000539	0,00000000	0,00000000	1.609,16000539	20/04/2022
22/04/2022	Array	1.608,73620519	2,67889487	1.611,41510006	0,00000000	0,00000000	1.611,41510006	22/04/2022
25/04/2022	Array	1.610,09748578	3,57587516	1.613,67336094	0,00000000	0,00000000	1.613,67336094	25/04/2022
26/04/2022	Array	1.611,45992173	4,47486789	1.615,93478962	0,00000000	0,00000000	1.615,93478962	26/04/2022
27/04/2022	Array	1.612,82351303	5,37587623	1.618,19938926	0,00000000	0,00000000	1.618,19938926	27/04/2022
28/04/2022	Array	1.614,18825969	6,27890500	1.620,46716469	0,00000000	0,00000000	1.620,46716469	28/04/2022
29/04/2022	Array	1.615,55416170	7,18395739	1.622,73811909	0,00000000	0,00000000	1.622,73811909	29/04/2022
02/05/2022	Array	1.616,92121907	8,09103497	1.625,01225404	0,00000000	0,00000000	1.625,01225404	02/05/2022
03/05/2022	Array	1.618,28943179	9,00014418	1.627,28957597	0,00000000	0,00000000	1.627,28957597	03/05/2022
04/05/2022	Array	1.619,65879986	9,91128661	1.629,57008647	0,00000000	0,00000000	1.629,57008647	04/05/2022
05/05/2022	Array	1.621,02932329	10,82446545	1.631,85378874	0,00000000	0,00000000	1.631,85378874	05/05/2022
06/05/2022	Array	1.622,40100208	11,73968716	1.634,14068924	0,00000000	0,00000000	1.634,14068924	06/05/2022
09/05/2022	Array	1.623,77385227	12,65695182	1.636,43080409	0,00000000	0,00000000	1.636,43080409	09/05/2022
10/05/2022	Array	1.625,14785781	13,57626418	1.638,72412199	0,00000000	0,00000000	1.638,72412199	10/05/2022
11/05/2022	Array	1.626,52303475	14,49762758	1.641,02066233	0,00000000	0,00000000	1.641,02066233	11/05/2022
12/05/2022	Array	1.627,89936705	15,42104512	1.643,32041217	0,00000000	0,00000000	1.643,32041217	12/05/2022
13/05/2022	Array	1.629,27687074	16,34652180	1.645,62339254	0,00000000	0,00000000	1.645,62339254	13/05/2022
16/05/2022	Array	1.630,65554584	17,27406089	1.647,92960673	0,00000000	0,00000000	1.647,92960673	16/05/2022
17/05/2022	Array	1.648,71962418	0,91465194	1.649,63427612	0,00000000	0,00000000	1.649,63427612	17/05/2022
18/05/2022	Array	1.649,51003714	1,83068727	1.651,34072441	0,00000000	0,00000000	1.651,34072441	18/05/2022
19/05/2022	Array	1.650,30081264	2,74810896	1.653,04892160	0,00000000	0,00000000	1.653,04892160	19/05/2022
20/05/2022	Array	1.651,09198364	3,66692009	1.654,75890373	0,00000000	0,00000000	1.654,75890373	20/05/2022
23/05/2022	Array	1.651,88351719	4,58712029	1.656,47063748	0,00000000	0,00000000	1.656,47063748	23/05/2022
24/05/2022	Array	1.652,67544624	5,50871101	1.658,18415725	0,00000000	0,00000000	1.658,18415725	24/05/2022
25/05/2022	Array	1.653,46773784	6,43169518	1.659,89943302	0,00000000	0,00000000	1.659,89943302	25/05/2022
26/05/2022	Array	1.654,26042494	7,35607427	1.661,61649921	0,00000000	0,00000000	1.661,61649921	26/05/2022
27/05/2022	Array	1.655,05349106	8,28184794	1.663,33533900	0,00000000	0,00000000	1.663,33533900	27/05/2022
30/05/2022	Array	1.655,84691973	9,20902079	1.665,05594052	0,00000000	0,00000000	1.665,05594052	30/05/2022
31/05/2022	Array	1.656,64074390	10,13759269	1.666,77833659	0,00000000	0,00000000	1.666,77833659	31/05/2022
01/06/2022	Array	1.657,43494709	11,06756495	1.668,50251204	0,00000000	0,00000000	1.668,50251204	01/06/2022
02/06/2022	Array	1.658,22952931	11,99894224	1.670,22847155	0,00000000	0,00000000	1.670,22847155	02/06/2022
03/06/2022	Array	1.659,02450703	12,93172275	1.671,95622978	0,00000000	0,00000000	1.671,95622978	03/06/2022
06/06/2022	Array	1.659,81984730	13,86590926	1.673,68575656	0,00000000	0,00000000	1.673,68575656	06/06/2022
07/06/2022	Array	1.660,61556659	14,80150328	1.675,41706987	0,00000000	0,00000000	1.675,41706987	07/06/2022
08/06/2022	Array	1.661,41168138	15,73850633	1.677,15018771	0,00000000	0,00000000	1.677,15018771	08/06/2022
09/06/2022	Array	1.662,20817520	16,67692132	1.678,88509652	0,00000000	0,00000000	1.678,88509652	09/06/2022
10/06/2022	Array	1.663,00504804	17,61674962	1.680,62179766	0,00000000	0,00000000	1.680,62179766	10/06/2022
13/06/2022	Array	1.663,80229990	18,55799095	1.682,36029085	0,00000000	0,00000000	1.682,36029085	13/06/2022
14/06/2022	Array	1.664,59993079	19,50065002	1.684,10058081	0,00000000	0,00000000	1.684,10058081	14/06/2022
15/06/2022	Array	1.665,39794070	20,44472655	1.685,84266725	0,00000000	0,00000000	1.685,84266725	15/06/2022
17/06/2022	Array	1.686,21913277	0,93545535	1.687,15458812	0,00000000	0,00000000	1.687,15458812	17/06/2022
20/06/2022	Array	1.686,59568259	1,87184629	1.688,46752888	0,00000000	0,00000000	1.688,46752888	20/06/2022
21/06/2022	Array	1.686,97233356	2,80917500	1.689,78150856	0,00000000	0,00000000	1.689,78150856	21/06/2022
22/06/2022	Array	1.687,34905196	3,74744363	1.691,09649559	0,00000000	0,00000000	1.691,09649559	22/06/2022
23/06/2022	Array	1.687,72585465	4,68665098	1.692,41250563	0,00000000	0,00000000	1.692,41250563	23/06/2022
24/06/2022	Array	1.688,10274164	5,62679756	1.693,72953920	0,00000000	0,00000000	1.693,72953920	24/06/2022
27/06/2022	Array	1.688,47972978	6,56788559	1.695,04761537	0,00000000	0,00000000	1.695,04761537	27/06/2022
28/06/2022	Array	1.688,85678535	7,50991546	1.696,36670081	0,00000000	0,00000000	1.696,36670081	28/06/2022
29/06/2022	Array	1.689,23392521	8,45288602	1.697,68681123	0,00000000	0,00000000	1.697,68681123	29/06/2022
30/06/2022	Array	1.689,61116623	9,39680122	1.699,00796745	0,00000000	0,00000000	1.699,00796745	30/06/2022
01/07/2022	Array	1.689,98847467	10,34165970	1.700,33013437	0,00000000	0,00000000	1.700,33013437	01/07/2022
04/07/2022	Array	1.690,36586741	11,28746202	1.701,65332943	0,00000000	0,00000000	1.701,65332943	04/07/2022
05/07/2022	Array	1.690,74334444	12,23421207	1.702,97755651	0,00000000	0,00000000	1.702,97755651	05/07/2022
06/07/2022	Array	1.691,12092263	13,18190708	1.704,30282971	0,00000000	0,00000000	1.704,30282971	06/07/2022
07/07/2022	Array	1.691,49856824	14,13054899	1.705,62911723	0,00000000	0,00000000	1.705,62911723	07/07/2022
08/07/2022	Array	1.691,87629815	15,08013840	1.706,95643655	0,00000000	0,00000000	1.706,95643655	08/07/2022
11/07/2022	Array	1.692,25411235	16,03067582	1.708,28478817	0,00000000	0,00000000	1.708,28478817	11/07/2022
12/07/2022	Array	1.692,63202770	16,98216359	1.709,61419129	0,00000000	0,00000000	1.709,61419129	12/07/2022
13/07/2022	Array	1.693,01001049	17,93460188	1.710,94461237	0,00000000	0,00000000	1.710,94461237	13/07/2022
14/07/2022	Array	1.693,38807756	18,88798965	1.712,27606721	0,00000000	0,00000000	1.712,27606721	14/07/2022
15/07/2022	Array	1.693,76622893	19,84233078	1.713,60855971	0,00000000	0,00000000	1.713,60855971	15/07/2022
18/07/2022	Array	1.714,15359004	0,95095241	1.715,10454245	0,00000000	0,00000000	1.715,10454245	18/07/2022
19/07/2022	Array	1.714,69879174	1,90303616	1.716,60182790	0,00000000	0,00000000	1.716,60182790	19/07/2022
20/07/2022	Array	1.715,24416480	2,85625374	1.718,10041854	0,00000000	0,00000000	1.718,10041854	20/07/2022
21/07/2022	Array	1.715,78972636	3,81060769	1.719,60033405	0,00000000	0,00000000	1.719,60033405	21/07/2022
22/07/2022	Array	1.716,33544214	4,76609703	1.721,10153917	0,00000000	0,00000000	1.721,10153917	22/07/2022
25/07/2022	Array	1.716,88134642	5,72272263	1.722,60406905	0,00000000	0,00000000	1.722,60406905	25/07/2022
26/07/2022	Array	1.717,42742206	6,68048696	1.724,10790902	0,00000000	0,00000000	1.724,10790902	26/07/2022
27/07/2022	Array	1.717,97366906	7,63939082	1.725,61305988	0,00000000	0,00000000	1.725,61305988	27/07/2022
28/07/2022	Array	1.718,52008742	8,59943327	1.727,11952069	0,00000000	0,00000000	1.727,11952069	28/07/2022
29/07/2022	Array	1.719,06667715	9,56061854	1.728,62729569	0,00000000	0,00000000	1.728,62729569	29/07/2022
01/08/2022	Array	1.719,61345536	10,52294583	1.730,13640119	0,00000000	0,00000000	1.730,13640119	01/08/2022
02/08/2022	Array	1.720,16038781	11,48641571	1.731,64680352	0,00000000	0,00000000	1.731,64680352	02/08/2022
03/08/2022	Array	1.720,70750875	12,45103265	1.733,15854140	0,00000000	0,00000000	1.733,15854140	03/08/2022
04/08/2022	Array	1.721,25480105	13,41679389	1.734,67159494	0,00000000	0,00000000	1.734,67159494	04/08/2022
05/08/2022	Array	1.721,80226471	14,38370195	1.736,18596666	0,00000000	0,00000000	1.736,18596666	05/08/2022
08/08/2022	Array	1.722,34989974	15,35175763	1.737,70165737	0,00000000	0,00000000	1.737,70165737	08/08/2022
09/08/2022	Array	1.722,89770612	16,32096172	1.739,21866784	0,00000000	0,00000000	1.739,21866784	09/08/2022
10/08/2022	Array	1.723,44570100	17,29131693	1.740,73701793	0,00000000	0,00000000	1.740,73701793	10/08/2022
11/08/2022	Array	1.723,99386725	18,26282388	1.742,25669113	0,00000000	0,00000000	1.742,25669113	11/08/2022
12/08/2022	Array	1.724,54218771	19,23548147	1.743,77766918	0,00000000	0,00000000	1.743,77766918	12/08/2022
15/08/2022	Array	1.725,09071381	20,20929452	1.745,30000833	0,00000000	0,00000000	1.745,30000833	15/08/2022
16/08/2022	Array	1.744,75877334	0,96793110	1.745,72670444	0,00000000	0,00000000	1.745,72670444	16/08/2022
17/08/2022	Array	1.744,21773034	1,93579737	1.746,15352771	0,00000000	0,00000000	1.746,15352771	17/08/2022
18/08/2022	Array	1.743,67684441	2,90360032	1.746,58044473	0,00000000	0,00000000	1.746,58044473	18/08/2022
19/08/2022	Array	1.743,13613302	3,87134149	1.747,00747451	0,00000000	0,00000000	1.747,00747451	19/08/2022
22/08/2022	Array	1.742,59557870	4,83901889	1.747,43459759	0,00000000	0,00000000	1.747,43459759	22/08/2022
23/08/2022	Array	1.742,05519891	5,80663232	1.747,86183123	0,00000000	0,00000000	1.747,86183123	23/08/2022
24/08/2022	Array	1.741,51499365	6,77418333	1.748,28917698	0,00000000	0,00000000	1.748,28917698	24/08/2022
25/08/2022	Array	1.740,97494547	7,74167163	1.748,71661710	0,00000000	0,00000000	1.748,71661710	25/08/2022
26/08/2022	Array	1.740,43507182	8,70909532	1.749,14416714	0,00000000	0,00000000	1.749,14416714	26/08/2022
29/08/2022	Array	1.739,89537270	9,67645769	1.749,57183039	0,00000000	0,00000000	1.749,57183039	29/08/2022
30/08/2022	Array	1.739,35583065	10,64375667	1.749,99958732	0,00000000	0,00000000	1.749,99958732	30/08/2022
31/08/2022	Array	1.738,81644568	11,61099202	1.750,42743770	0,00000000	0,00000000	1.750,42743770	31/08/2022
01/09/2022	Array	1.738,27723525	12,57816712	1.750,85540237	0,00000000	0,00000000	1.750,85540237	01/09/2022
02/09/2022	Array	1.737,73819934	13,54527827	1.751,28347761	0,00000000	0,00000000	1.751,28347761	02/09/2022
05/09/2022	Array	1.737,19932051	14,51232686	1.751,71164737	0,00000000	0,00000000	1.751,71164737	05/09/2022
06/09/2022	Array	1.736,66061621	15,47931281	1.752,13992902	0,00000000	0,00000000	1.752,13992902	06/09/2022
08/09/2022	Array	1.736,12208644	16,44623591	1.752,56832235	0,00000000	0,00000000	1.752,56832235	08/09/2022
09/09/2022	Array	1.735,58371374	17,41309751	1.752,99681125	0,00000000	0,00000000	1.752,99681125	09/09/2022
12/09/2022	Array	1.735,04549813	18,37989738	1.753,42539551	0,00000000	0,00000000	1.753,42539551	12/09/2022
13/09/2022	Array	1.734,50745704	19,34663373	1.753,85409077	0,00000000	0,00000000	1.753,85409077	13/09/2022
14/09/2022	Array	1.733,96959048	20,31330983	1.754,28290031	0,00000000	0,00000000	1.754,28290031	14/09/2022
15/09/2022	Array	1.733,43188100	21,27992352	1.754,71180452	0,00000000	0,00000000	1.754,71180452	15/09/2022
16/09/2022	Array	1.754,41050295	0,97328554	1.755,38378849	0,00000000	0,00000000	1.755,38378849	16/09/2022
19/09/2022	Array	1.754,10927158	1,94677537	1.756,05604695	0,00000000	0,00000000	1.756,05604695	19/09/2022
20/09/2022	Array	1.753,80809284	2,92047105	1.756,72856389	0,00000000	0,00000000	1.756,72856389	20/09/2022
21/09/2022	Array	1.753,50696675	3,89437414	1.757,40134089	0,00000000	0,00000000	1.757,40134089	21/09/2022
22/09/2022	Array	1.753,20589330	4,86848270	1.758,07437600	0,00000000	0,00000000	1.758,07437600	22/09/2022
23/09/2022	Array	1.752,90485494	5,84279648	1.758,74765142	0,00000000	0,00000000	1.758,74765142	23/09/2022
26/09/2022	Array	1.752,60388677	6,81731715	1.759,42120392	0,00000000	0,00000000	1.759,42120392	26/09/2022
27/09/2022	Array	1.752,30295370	7,79204439	1.760,09499809	0,00000000	0,00000000	1.760,09499809	27/09/2022
28/09/2022	Array	1.752,00209081	8,76697641	1.760,76906722	0,00000000	0,00000000	1.760,76906722	28/09/2022
29/09/2022	Array	1.751,70126302	9,74211635	1.761,44337937	0,00000000	0,00000000	1.761,44337937	29/09/2022
30/09/2022	Array	1.751,40050542	10,71746245	1.762,11796787	0,00000000	0,00000000	1.762,11796787	30/09/2022
03/10/2022	Array	1.751,09978291	11,69301432	1.762,79279723	0,00000000	0,00000000	1.762,79279723	03/10/2022
04/10/2022	Array	1.750,79911304	12,66877537	1.763,46788841	0,00000000	0,00000000	1.763,46788841	04/10/2022
05/10/2022	Array	1.750,49851336	13,64474204	1.764,14325540	0,00000000	0,00000000	1.764,14325540	05/10/2022
06/10/2022	Array	1.750,19794877	14,62091563	1.764,81886440	0,00000000	0,00000000	1.764,81886440	06/10/2022
07/10/2022	Array	1.749,89743683	15,59729607	1.765,49473290	0,00000000	0,00000000	1.765,49473290	07/10/2022
10/10/2022	Array	1.749,59697753	16,57388317	1.766,17086070	0,00000000	0,00000000	1.766,17086070	10/10/2022
11/10/2022	Array	1.749,29657087	17,55067850	1.766,84724937	0,00000000	0,00000000	1.766,84724937	11/10/2022
13/10/2022	Array	1.748,99621685	18,52768185	1.767,52389870	0,00000000	0,00000000	1.767,52389870	13/10/2022
14/10/2022	Array	1.748,69591547	19,50489128	1.768,20080675	0,00000000	0,00000000	1.768,20080675	14/10/2022
17/10/2022	Array	1.748,39564919	20,48230991	1.768,87795910	0,00000000	0,00000000	1.768,87795910	17/10/2022
18/10/2022	Array	1.768,62108264	0,98116907	1.769,60225171	0,00000000	0,00000000	1.769,60225171	18/10/2022
19/10/2022	Array	1.768,36424156	1,96259606	1.770,32683762	0,00000000	0,00000000	1.770,32683762	19/10/2022
20/10/2022	Array	1.768,10743586	2,94428256	1.771,05171842	0,00000000	0,00000000	1.771,05171842	20/10/2022
21/10/2022	Array	1.767,85068322	3,92623018	1.771,77691340	0,00000000	0,00000000	1.771,77691340	21/10/2022
24/10/2022	Array	1.767,59396596	4,90843698	1.772,50240294	0,00000000	0,00000000	1.772,50240294	24/10/2022
25/10/2022	Array	1.767,33726639	5,89090271	1.773,22816910	0,00000000	0,00000000	1.773,22816910	25/10/2022
26/10/2022	Array	1.767,08061989	6,87362907	1.773,95424896	0,00000000	0,00000000	1.773,95424896	26/10/2022
27/10/2022	Array	1.766,82400876	7,85661582	1.774,68062458	0,00000000	0,00000000	1.774,68062458	27/10/2022
28/10/2022	Array	1.766,56743302	8,83986103	1.775,40729405	0,00000000	0,00000000	1.775,40729405	28/10/2022
31/10/2022	Array	1.766,31089265	9,82336805	1.776,13426070	0,00000000	0,00000000	1.776,13426070	31/10/2022
01/11/2022	Array	1.766,05438765	10,80713493	1.776,86152258	0,00000000	0,00000000	1.776,86152258	01/11/2022
03/11/2022	Array	1.765,79793573	11,79116162	1.777,58909735	0,00000000	0,00000000	1.777,58909735	03/11/2022
04/11/2022	Array	1.765,54150149	12,77545124	1.778,31695273	0,00000000	0,00000000	1.778,31695273	04/11/2022
07/11/2022	Array	1.765,28512032	13,76000032	1.779,04512064	0,00000000	0,00000000	1.779,04512064	07/11/2022
08/11/2022	Array	1.765,02877452	14,74481033	1.779,77358485	0,00000000	0,00000000	1.779,77358485	08/11/2022
09/11/2022	Array	1.764,77244642	15,72988095	1.780,50232737	0,00000000	0,00000000	1.780,50232737	09/11/2022
10/11/2022	Array	1.764,51617138	16,71521228	1.781,23138366	0,00000000	0,00000000	1.781,23138366	10/11/2022
11/11/2022	Array	1.764,25993172	17,70080578	1.781,96073750	0,00000000	0,00000000	1.781,96073750	11/11/2022
14/11/2022	Array	1.764,00372743	18,68666125	1.782,69038868	0,00000000	0,00000000	1.782,69038868	14/11/2022
16/11/2022	Array	1.763,74755853	19,67277677	1.783,42033530	0,00000000	0,00000000	1.783,42033530	16/11/2022
17/11/2022	Array	1.783,92004967	0,98965640	1.784,90970607	0,00000000	0,00000000	1.784,90970607	17/11/2022
18/11/2022	Array	1.784,41990672	1,98041523	1.786,40032195	0,00000000	0,00000000	1.786,40032195	18/11/2022
21/11/2022	Array	1.784,91990645	2,97227897	1.787,89218542	0,00000000	0,00000000	1.787,89218542	21/11/2022
22/11/2022	Array	1.785,42004885	3,96525009	1.789,38529894	0,00000000	0,00000000	1.789,38529894	22/11/2022
23/11/2022	Array	1.785,92033392	4,95932753	1.790,87966145	0,00000000	0,00000000	1.790,87966145	23/11/2022
24/11/2022	Array	1.786,42074383	5,95451191	1.792,37525574	0,00000000	0,00000000	1.792,37525574	24/11/2022
25/11/2022	Array	1.786,92131425	6,95080584	1.793,87212009	0,00000000	0,00000000	1.793,87212009	25/11/2022
28/11/2022	Array	1.787,42200951	7,94820988	1.795,37021939	0,00000000	0,00000000	1.795,37021939	28/11/2022
29/11/2022	Array	1.787,92284744	8,94672301	1.796,86957045	0,00000000	0,00000000	1.796,86957045	29/11/2022
30/11/2022	Array	1.788,42382805	9,94634952	1.798,37017757	0,00000000	0,00000000	1.798,37017757	30/11/2022
01/12/2022	Array	1.788,92495133	10,94708831	1.799,87203964	0,00000000	0,00000000	1.799,87203964	01/12/2022
02/12/2022	Array	1.789,42621728	11,94894009	1.801,37515737	0,00000000	0,00000000	1.801,37515737	02/12/2022
05/12/2022	Array	1.789,92760808	12,95190901	1.802,87951709	0,00000000	0,00000000	1.802,87951709	05/12/2022
06/12/2022	Array	1.790,42915938	13,95599245	1.804,38515183	0,00000000	0,00000000	1.804,38515183	06/12/2022
07/12/2022	Array	1.790,93083552	14,96119263	1.805,89202815	0,00000000	0,00000000	1.805,89202815	07/12/2022
08/12/2022	Array	1.791,43267217	15,96751055	1.807,40018272	0,00000000	0,00000000	1.807,40018272	08/12/2022
09/12/2022	Array	1.791,93463365	16,97494661	1.808,90958026	0,00000000	0,00000000	1.808,90958026	09/12/2022
12/12/2022	Array	1.792,43673782	17,98350345	1.810,42024127	0,00000000	0,00000000	1.810,42024127	12/12/2022
13/12/2022	Array	1.792,93898465	18,99318178	1.811,93216643	0,00000000	0,00000000	1.811,93216643	13/12/2022
14/12/2022	Array	1.793,44137416	20,00398052	1.813,44535468	0,00000000	0,00000000	1.813,44535468	14/12/2022
15/12/2022	Array	1.793,94388851	21,01590375	1.814,95979226	0,00000000	0,00000000	1.814,95979226	15/12/2022
16/12/2022	Array	1.815,29733848	1,00706342	1.816,30440190	0,00000000	0,00000000	1.816,30440190	16/12/2022
19/12/2022	Array	1.815,63493915	2,01505883	1.817,64999798	0,00000000	0,00000000	1.817,64999798	19/12/2022
20/12/2022	Array	1.815,97261242	3,02398846	1.818,99660088	0,00000000	0,00000000	1.818,99660088	20/12/2022
21/12/2022	Array	1.816,31035829	4,03385457	1.820,34421286	0,00000000	0,00000000	1.820,34421286	21/12/2022
22/12/2022	Array	1.816,64815860	5,04465572	1.821,69281432	0,00000000	0,00000000	1.821,69281432	22/12/2022
23/12/2022	Array	1.816,98601337	6,05639231	1.823,04240568	0,00000000	0,00000000	1.823,04240568	23/12/2022
26/12/2022	Array	1.817,32394073	7,06906664	1.824,39300737	0,00000000	0,00000000	1.824,39300737	26/12/2022
27/12/2022	Array	1.817,66194069	8,08267914	1.825,74461983	0,00000000	0,00000000	1.825,74461983	27/12/2022
28/12/2022	Array	1.817,99999510	9,09722834	1.827,09722344	0,00000000	0,00000000	1.827,09722344	28/12/2022
29/12/2022	Array	1.818,33810396	10,11271827	1.828,45082223	0,00000000	0,00000000	1.828,45082223	29/12/2022
30/12/2022	Array	1.818,67628542	11,12914764	1.829,80543306	0,00000000	0,00000000	1.829,80543306	30/12/2022
02/01/2023	Array	1.819,01452133	12,14651676	1.831,16103809	0,00000000	0,00000000	1.831,16103809	02/01/2023
03/01/2023	Array	1.819,35282983	13,16482979	1.832,51765962	0,00000000	0,00000000	1.832,51765962	03/01/2023
04/01/2023	Array	1.819,69119279	14,18408341	1.833,87527620	0,00000000	0,00000000	1.833,87527620	04/01/2023
05/01/2023	Array	1.820,02962834	15,20427999	1.835,23390833	0,00000000	0,00000000	1.835,23390833	05/01/2023
06/01/2023	Array	1.820,36811834	16,22541979	1.836,59353813	0,00000000	0,00000000	1.836,59353813	06/01/2023
09/01/2023	Array	1.820,70666279	17,24750323	1.837,95416602	0,00000000	0,00000000	1.837,95416602	09/01/2023
10/01/2023	Array	1.821,04529799	18,27053290	1.839,31583089	0,00000000	0,00000000	1.839,31583089	10/01/2023
11/01/2023	Array	1.821,38396949	19,29450869	1.840,67847818	0,00000000	0,00000000	1.840,67847818	11/01/2023
12/01/2023	Array	1.821,72271358	20,31942956	1.842,04214314	0,00000000	0,00000000	1.842,04214314	12/01/2023
13/01/2023	Array	1.822,06153028	21,34529959	1.843,40682987	0,00000000	0,00000000	1.843,40682987	13/01/2023
16/01/2023	Array	1.822,40038327	22,37211695	1.844,77250022	0,00000000	0,00000000	1.844,77250022	16/01/2023
17/01/2023	Array	1.845,29082594	1,02370276	1.846,31452870	0,00000000	0,00000000	1.846,31452870	17/01/2023
18/01/2023	Array	1.845,80929926	2,04854745	1.847,85784671	0,00000000	0,00000000	1.847,85784671	18/01/2023
19/01/2023	Array	1.846,32792015	3,07453664	1.849,40245679	0,00000000	0,00000000	1.849,40245679	19/01/2023
20/01/2023	Array	1.846,84668862	4,10167289	1.850,94836151	0,00000000	0,00000000	1.850,94836151	20/01/2023
23/01/2023	Array	1.847,36560468	5,12995508	1.852,49555976	0,00000000	0,00000000	1.852,49555976	23/01/2023
24/01/2023	Array	1.847,88466832	6,15938395	1.854,04405227	0,00000000	0,00000000	1.854,04405227	24/01/2023
25/01/2023	Array	1.848,40387954	7,18996207	1.855,59384161	0,00000000	0,00000000	1.855,59384161	25/01/2023
26/01/2023	Array	1.848,92321989	8,22169008	1.857,14490997	0,00000000	0,00000000	1.857,14490997	26/01/2023
27/01/2023	Array	1.849,44272628	9,25456701	1.858,69729329	0,00000000	0,00000000	1.858,69729329	27/01/2023
30/01/2023	Array	1.849,96236179	10,28859712	1.860,25095891	0,00000000	0,00000000	1.860,25095891	30/01/2023
31/01/2023	Array	1.850,48216334	11,32377948	1.861,80594282	0,00000000	0,00000000	1.861,80594282	31/01/2023
01/02/2023	Array	1.851,00209402	12,36011460	1.863,36220862	0,00000000	0,00000000	1.863,36220862	01/02/2023
02/02/2023	Array	1.851,52217229	13,39760703	1.864,91977932	0,00000000	0,00000000	1.864,91977932	02/02/2023
03/02/2023	Array	1.852,04239813	14,43625378	1.866,47865191	0,00000000	0,00000000	1.866,47865191	03/02/2023
06/02/2023	Array	1.852,56277156	15,47605744	1.868,03882900	0,00000000	0,00000000	1.868,03882900	06/02/2023
07/02/2023	Array	1.853,08329257	16,51701874	1.869,60031131	0,00000000	0,00000000	1.869,60031131	07/02/2023
08/02/2023	Array	1.853,60396116	17,55913842	1.871,16309958	0,00000000	0,00000000	1.871,16309958	08/02/2023
09/02/2023	Array	1.854,12477733	18,60241905	1.872,72719638	0,00000000	0,00000000	1.872,72719638	09/02/2023
10/02/2023	Array	1.854,64574108	19,64686138	1.874,29260246	0,00000000	0,00000000	1.874,29260246	10/02/2023
13/02/2023	Array	1.855,16683397	20,69246408	1.875,85929805	0,00000000	0,00000000	1.875,85929805	13/02/2023
14/02/2023	Array	1.855,68809289	21,73923198	1.877,42732487	0,00000000	0,00000000	1.877,42732487	14/02/2023
15/02/2023	Array	1.856,20948094	22,78716356	1.878,99664450	0,00000000	0,00000000	1.878,99664450	15/02/2023
16/02/2023	Array	1.879,54846823	1,04270770	1.880,59117593	0,00000000	0,00000000	1.880,59117593	16/02/2023
17/02/2023	Array	1.880,10046107	2,08660505	1.882,18706612	0,00000000	0,00000000	1.882,18706612	17/02/2023
22/02/2023	Array	1.880,65262303	3,13169471	1.883,78431774	0,00000000	0,00000000	1.883,78431774	22/02/2023
23/02/2023	Array	1.881,20495409	4,17797936	1.885,38293345	0,00000000	0,00000000	1.885,38293345	23/02/2023
24/02/2023	Array	1.881,75743547	5,22545786	1.886,98289333	0,00000000	0,00000000	1.886,98289333	24/02/2023
27/02/2023	Array	1.882,31008597	6,27413103	1.888,58421700	0,00000000	0,00000000	1.888,58421700	27/02/2023
28/02/2023	Array	1.882,86288678	7,32400147	1.890,18688825	0,00000000	0,00000000	1.890,18688825	28/02/2023
01/03/2023	Array	1.883,41587549	8,37507012	1.891,79094561	0,00000000	0,00000000	1.891,79094561	01/03/2023
02/03/2023	Array	1.883,96899574	9,42733563	1.893,39633137	0,00000000	0,00000000	1.893,39633137	02/03/2023
03/03/2023	Array	1.884,52230388	10,48080282	1.895,00310670	0,00000000	0,00000000	1.895,00310670	03/03/2023
06/03/2023	Array	1.885,07576234	11,53547041	1.896,61123275	0,00000000	0,00000000	1.896,61123275	06/03/2023
07/03/2023	Array	1.885,62938991	12,59133927	1.898,22072918	0,00000000	0,00000000	1.898,22072918	07/03/2023
08/03/2023	Array	1.886,18316780	13,64841385	1.899,83158165	0,00000000	0,00000000	1.899,83158165	08/03/2023
09/03/2023	Array	1.886,73711480	14,70669129	1.901,44380609	0,00000000	0,00000000	1.901,44380609	09/03/2023
10/03/2023	Array	1.887,29123091	15,76617427	1.903,05740518	0,00000000	0,00000000	1.903,05740518	10/03/2023
13/03/2023	Array	1.887,84549734	16,82686342	1.904,67236076	0,00000000	0,00000000	1.904,67236076	13/03/2023
14/03/2023	Array	1.888,39993288	17,88875968	1.906,28869256	0,00000000	0,00000000	1.906,28869256	14/03/2023
15/03/2023	Array	1.888,95451874	18,95186557	1.907,90638431	0,00000000	0,00000000	1.907,90638431	15/03/2023
16/03/2023	Array	1.908,63194202	1,05884219	1.909,69078421	0,00000000	0,00000000	1.909,69078421	16/03/2023
17/03/2023	Array	1.909,35776685	2,11907589	1.911,47684274	0,00000000	0,00000000	1.911,47684274	17/03/2023
20/03/2023	Array	1.910,08387786	3,18070414	1.913,26458200	0,00000000	0,00000000	1.913,26458200	20/03/2023
21/03/2023	Array	1.910,81027506	4,24373000	1.915,05400506	0,00000000	0,00000000	1.915,05400506	21/03/2023
22/03/2023	Array	1.911,53693936	5,30815266	1.916,84509202	0,00000000	0,00000000	1.916,84509202	22/03/2023
23/03/2023	Array	1.912,26388985	6,37397329	1.918,63786314	0,00000000	0,00000000	1.918,63786314	23/03/2023
24/03/2023	Array	1.912,99110745	7,44119489	1.920,43230234	0,00000000	0,00000000	1.920,43230234	24/03/2023
27/03/2023	Array	1.913,71859216	8,50981858	1.922,22841074	0,00000000	0,00000000	1.922,22841074	27/03/2023
28/03/2023	Array	1.914,44636305	9,57984365	1.924,02620670	0,00000000	0,00000000	1.924,02620670	28/03/2023
29/03/2023	Array	1.915,17442012	10,65127509	1.925,82569521	0,00000000	0,00000000	1.925,82569521	29/03/2023
30/03/2023	Array	1.915,90274431	11,72411202	1.927,62685633	0,00000000	0,00000000	1.927,62685633	30/03/2023
31/03/2023	Array	1.916,63133560	12,79835557	1.929,42969117	0,00000000	0,00000000	1.929,42969117	31/03/2023
03/04/2023	Array	1.917,36021307	13,87401083	1.931,23422390	0,00000000	0,00000000	1.931,23422390	03/04/2023
04/04/2023	Array	1.918,08937673	14,95107512	1.933,04045185	0,00000000	0,00000000	1.933,04045185	04/04/2023
05/04/2023	Array	1.918,81880750	16,02955135	1.934,84835885	0,00000000	0,00000000	1.934,84835885	05/04/2023
06/04/2023	Array	1.919,54852446	17,10944083	1.936,65796529	0,00000000	0,00000000	1.936,65796529	06/04/2023
10/04/2023	Array	1.920,27850852	18,19074454	1.938,46925306	0,00000000	0,00000000	1.938,46925306	10/04/2023
11/04/2023	Array	1.921,00877877	19,27346570	1.940,28224447	0,00000000	0,00000000	1.940,28224447	11/04/2023
12/04/2023	Array	1.921,73931612	20,35760529	1.942,09692141	0,00000000	0,00000000	1.942,09692141	12/04/2023
13/04/2023	Array	1.922,47013966	21,44316272	1.943,91330238	0,00000000	0,00000000	1.943,91330238	13/04/2023
14/04/2023	Array	1.923,20123031	22,53014278	1.945,73137309	0,00000000	0,00000000	1.945,73137309	14/04/2023
17/04/2023	Array	1.923,93262622	23,61854515	1.947,55117137	0,00000000	0,00000000	1.947,55117137	17/04/2023
18/04/2023	Array	1.948,31683163	1,08085798	1.949,39768961	0,00000000	0,00000000	1.949,39768961	18/04/2023
19/04/2023	Array	1.949,08280351	2,16316421	1.951,24596772	0,00000000	0,00000000	1.951,24596772	19/04/2023
20/04/2023	Array	1.949,84908699	3,24692184	1.953,09600883	0,00000000	0,00000000	1.953,09600883	20/04/2023
24/04/2023	Array	1.950,61566261	4,33213402	1.954,94779663	0,00000000	0,00000000	1.954,94779663	24/04/2023
25/04/2023	Array	1.951,38253036	5,41880000	1.956,80133036	0,00000000	0,00000000	1.956,80133036	25/04/2023
26/04/2023	Array	1.952,14970972	6,50692102	1.958,65663074	0,00000000	0,00000000	1.958,65663074	26/04/2023
27/04/2023	Array	1.952,91720068	7,59650029	1.960,51370097	0,00000000	0,00000000	1.960,51370097	27/04/2023
28/04/2023	Array	1.953,68498378	8,68753893	1.962,37252271	0,00000000	0,00000000	1.962,37252271	28/04/2023
02/05/2023	Array	1.954,45305901	9,78003620	1.964,23309521	0,00000000	0,00000000	1.964,23309521	02/05/2023
03/05/2023	Array	1.955,22144585	10,87399730	1.966,09544315	0,00000000	0,00000000	1.966,09544315	03/05/2023
04/05/2023	Array	1.955,99012482	11,96942142	1.967,95954624	0,00000000	0,00000000	1.967,95954624	04/05/2023
05/05/2023	Array	1.956,75911540	13,06630986	1.969,82542526	0,00000000	0,00000000	1.969,82542526	05/05/2023
08/05/2023	Array	1.957,52841759	14,16466779	1.971,69308538	0,00000000	0,00000000	1.971,69308538	08/05/2023
09/05/2023	Array	1.958,29801191	15,26449238	1.973,56250429	0,00000000	0,00000000	1.973,56250429	09/05/2023
10/05/2023	Array	1.959,06791784	16,36578695	1.975,43370479	0,00000000	0,00000000	1.975,43370479	10/05/2023
11/05/2023	Array	1.959,83811590	17,46855256	1.977,30666846	0,00000000	0,00000000	1.977,30666846	11/05/2023
12/05/2023	Array	1.960,60860610	18,57279042	1.979,18139652	0,00000000	0,00000000	1.979,18139652	12/05/2023
15/05/2023	Array	1.961,37942737	19,67850410	1.981,05793147	0,00000000	0,00000000	1.981,05793147	15/05/2023
16/05/2023	Array	1.981,60563455	1,09932544	1.982,70495999	0,00000000	0,00000000	1.982,70495999	16/05/2023
17/05/2023	Array	1.982,15349612	2,19986728	1.984,35336340	0,00000000	0,00000000	1.984,35336340	17/05/2023
18/05/2023	Array	1.982,70151618	3,30162827	1.986,00314445	0,00000000	0,00000000	1.986,00314445	18/05/2023
19/05/2023	Array	1.983,24969472	4,40461114	1.987,65430586	0,00000000	0,00000000	1.987,65430586	19/05/2023
22/05/2023	Array	1.983,79801193	5,50881465	1.989,30682658	0,00000000	0,00000000	1.989,30682658	22/05/2023
23/05/2023	Array	1.984,34646782	6,61423952	1.990,96070734	0,00000000	0,00000000	1.990,96070734	23/05/2023
24/05/2023	Array	1.984,89510200	7,72088863	1.992,61599063	0,00000000	0,00000000	1.992,61599063	24/05/2023
25/05/2023	Array	1.985,44387486	8,82876262	1.994,27263748	0,00000000	0,00000000	1.994,27263748	25/05/2023
26/05/2023	Array	1.985,99280620	9,93786033	1.995,93066653	0,00000000	0,00000000	1.995,93066653	26/05/2023
29/05/2023	Array	1.986,54187622	11,04818641	1.997,59006263	0,00000000	0,00000000	1.997,59006263	29/05/2023
30/05/2023	Array	1.987,09110472	12,15973973	1.999,25084445	0,00000000	0,00000000	1.999,25084445	30/05/2023
31/05/2023	Array	1.987,64049171	13,27252106	2.000,91301277	0,00000000	0,00000000	2.000,91301277	31/05/2023
01/06/2023	Array	1.988,19001737	14,38653501	2.002,57655238	0,00000000	0,00000000	2.002,57655238	01/06/2023
02/06/2023	Array	1.988,73972132	15,50177866	2.004,24149998	0,00000000	0,00000000	2.004,24149998	02/06/2023
05/06/2023	Array	1.989,28954414	16,61825430	2.005,90779844	0,00000000	0,00000000	2.005,90779844	05/06/2023
06/06/2023	Array	1.989,83954525	17,73596319	2.007,57550844	0,00000000	0,00000000	2.007,57550844	06/06/2023
07/06/2023	Array	1.990,38968504	18,85490575	2.009,24459079	0,00000000	0,00000000	2.009,24459079	07/06/2023
09/06/2023	Array	1.990,93998331	19,97508492	2.010,91506823	0,00000000	0,00000000	2.010,91506823	09/06/2023
12/06/2023	Array	1.991,49042026	21,09650127	2.012,58692153	0,00000000	0,00000000	2.012,58692153	12/06/2023
13/06/2023	Array	1.992,04101569	22,21915377	2.014,26016946	0,00000000	0,00000000	2.014,26016946	13/06/2023
14/06/2023	Array	1.992,59176961	23,34304719	2.015,93481680	0,00000000	0,00000000	2.015,93481680	14/06/2023
15/06/2023	Array	1.993,14266220	24,46818007	2.017,61084227	0,00000000	0,00000000	2.017,61084227	15/06/2023
16/06/2023	Array	2.017,82146066	1,11941672	2.018,94087738	0,00000000	0,00000000	2.018,94087738	16/06/2023
19/06/2023	Array	2.018,03211941	2,23968671	2.020,27180612	0,00000000	0,00000000	2.020,27180612	19/06/2023
20/06/2023	Array	2.018,24279833	3,36081221	2.021,60361054	0,00000000	0,00000000	2.021,60361054	20/06/2023
21/06/2023	Array	2.018,45349743	4,48279548	2.022,93629291	0,00000000	0,00000000	2.022,93629291	21/06/2023
22/06/2023	Array	2.018,66421671	5,60563471	2.024,26985142	0,00000000	0,00000000	2.024,26985142	22/06/2023
23/06/2023	Array	2.018,87495616	6,72933015	2.025,60428631	0,00000000	0,00000000	2.025,60428631	23/06/2023
26/06/2023	Array	2.019,08571579	7,85388403	2.026,93959982	0,00000000	0,00000000	2.026,93959982	26/06/2023
27/06/2023	Array	2.019,29651577	8,97929668	2.028,27581245	0,00000000	0,00000000	2.028,27581245	27/06/2023
28/06/2023	Array	2.019,50731575	10,10556613	2.029,61288188	0,00000000	0,00000000	2.029,61288188	28/06/2023
29/06/2023	Array	2.019,71813591	11,23269674	2.030,95083265	0,00000000	0,00000000	2.030,95083265	29/06/2023
30/06/2023	Array	2.019,92899642	12,36068684	2.032,28968326	0,00000000	0,00000000	2.032,28968326	30/06/2023
03/07/2023	Array	2.020,13987710	13,48953655	2.033,62941365	0,00000000	0,00000000	2.033,62941365	03/07/2023
04/07/2023	Array	2.020,35075779	14,61925000	2.034,97000779	0,00000000	0,00000000	2.034,97000779	04/07/2023
05/07/2023	Array	2.020,56167883	15,74982366	2.036,31150249	0,00000000	0,00000000	2.036,31150249	05/07/2023
06/07/2023	Array	2.020,77262004	16,88125964	2.037,65387968	0,00000000	0,00000000	2.037,65387968	06/07/2023
07/07/2023	Array	2.020,98358143	18,01355817	2.038,99713960	0,00000000	0,00000000	2.038,99713960	07/07/2023
10/07/2023	Array	2.021,19456300	19,14671950	2.040,34128250	0,00000000	0,00000000	2.040,34128250	10/07/2023
11/07/2023	Array	2.021,40558491	20,28074606	2.041,68633097	0,00000000	0,00000000	2.041,68633097	11/07/2023
12/07/2023	Array	2.021,61660683	21,41563769	2.043,03224452	0,00000000	0,00000000	2.043,03224452	12/07/2023
13/07/2023	Array	2.021,82764893	22,55139281	2.044,37904174	0,00000000	0,00000000	2.044,37904174	13/07/2023
14/07/2023	Array	2.022,03873137	23,68801590	2.045,72674727	0,00000000	0,00000000	2.045,72674727	14/07/2023
17/07/2023	Array	2.022,24983399	24,82550498	2.047,07533897	0,00000000	0,00000000	2.047,07533897	17/07/2023
18/07/2023	Array	2.046,99734539	1,13560248	2.048,13294787	0,00000000	0,00000000	2.048,13294787	18/07/2023
19/07/2023	Array	2.046,91937229	2,27174685	2.049,19111914	0,00000000	0,00000000	2.049,19111914	19/07/2023
20/07/2023	Array	2.046,84139920	3,40843509	2.050,24983429	0,00000000	0,00000000	2.050,24983429	20/07/2023
21/07/2023	Array	2.046,76342610	4,54566917	2.051,30909527	0,00000000	0,00000000	2.051,30909527	21/07/2023
24/07/2023	Array	2.046,68545300	5,68344697	2.052,36889997	0,00000000	0,00000000	2.052,36889997	24/07/2023
25/07/2023	Array	2.046,60747990	6,82176842	2.053,42924832	0,00000000	0,00000000	2.053,42924832	25/07/2023
26/07/2023	Array	2.046,52952727	7,96063557	2.054,49016284	0,00000000	0,00000000	2.054,49016284	26/07/2023
27/07/2023	Array	2.046,45155417	9,10004821	2.055,55160238	0,00000000	0,00000000	2.055,55160238	27/07/2023
28/07/2023	Array	2.046,37360154	10,24000438	2.056,61360592	0,00000000	0,00000000	2.056,61360592	28/07/2023
31/07/2023	Array	2.046,29564891	11,38050803	2.057,67615694	0,00000000	0,00000000	2.057,67615694	31/07/2023
01/08/2023	Array	2.046,21769628	12,52155704	2.058,73925332	0,00000000	0,00000000	2.058,73925332	01/08/2023
02/08/2023	Array	2.046,13974365	13,66315133	2.059,80289498	0,00000000	0,00000000	2.059,80289498	02/08/2023
03/08/2023	Array	2.046,06181149	14,80529508	2.060,86710657	0,00000000	0,00000000	2.060,86710657	03/08/2023
04/08/2023	Array	2.045,98385887	15,94798383	2.061,93184270	0,00000000	0,00000000	2.061,93184270	04/08/2023
07/08/2023	Array	2.045,90592671	17,09121986	2.062,99714657	0,00000000	0,00000000	2.062,99714657	07/08/2023
08/08/2023	Array	2.045,82797408	18,23500278	2.064,06297686	0,00000000	0,00000000	2.064,06297686	08/08/2023
09/08/2023	Array	2.045,75004192	19,37933286	2.065,12937478	0,00000000	0,00000000	2.065,12937478	09/08/2023
10/08/2023	Array	2.045,67210976	20,52421191	2.066,19632167	0,00000000	0,00000000	2.066,19632167	10/08/2023
11/08/2023	Array	2.045,59419807	21,66964006	2.067,26383813	0,00000000	0,00000000	2.067,26383813	11/08/2023
14/08/2023	Array	2.045,51626592	22,81561479	2.068,33188071	0,00000000	0,00000000	2.068,33188071	14/08/2023
15/08/2023	Array	2.045,43833376	23,96214030	2.069,40047406	0,00000000	0,00000000	2.069,40047406	15/08/2023
16/08/2023	Array	2.069,51325638	1,14809352	2.070,66134990	0,00000000	0,00000000	2.070,66134990	16/08/2023
17/08/2023	Array	2.069,62603871	2,29694755	2.071,92298626	0,00000000	0,00000000	2.071,92298626	17/08/2023
18/08/2023	Array	2.069,73884173	3,44656430	2.073,18540603	0,00000000	0,00000000	2.073,18540603	18/08/2023
21/08/2023	Array	2.069,85164475	4,59694593	2.074,44859068	0,00000000	0,00000000	2.074,44859068	21/08/2023
22/08/2023	Array	2.069,96444777	5,74809048	2.075,71253825	0,00000000	0,00000000	2.075,71253825	22/08/2023
23/08/2023	Array	2.070,07725079	6,89999805	2.076,97724884	0,00000000	0,00000000	2.076,97724884	23/08/2023
24/08/2023	Array	2.070,19007450	8,05267089	2.078,24274539	0,00000000	0,00000000	2.078,24274539	24/08/2023
25/08/2023	Array	2.070,30289821	9,20610906	2.079,50900727	0,00000000	0,00000000	2.079,50900727	25/08/2023
28/08/2023	Array	2.070,41574262	10,36031068	2.080,77605330	0,00000000	0,00000000	2.080,77605330	28/08/2023
29/08/2023	Array	2.070,52856634	11,51527982	2.082,04384616	0,00000000	0,00000000	2.082,04384616	29/08/2023
30/08/2023	Array	2.070,64143144	12,67101484	2.083,31244628	0,00000000	0,00000000	2.083,31244628	30/08/2023
31/08/2023	Array	2.070,75427585	13,82751551	2.084,58179136	0,00000000	0,00000000	2.084,58179136	31/08/2023
01/09/2023	Array	2.070,86712025	14,98478619	2.085,85190644	0,00000000	0,00000000	2.085,85190644	01/09/2023
04/09/2023	Array	2.070,97998535	16,14282301	2.087,12280836	0,00000000	0,00000000	2.087,12280836	04/09/2023
05/09/2023	Array	2.071,09287115	17,30162817	2.088,39449932	0,00000000	0,00000000	2.088,39449932	05/09/2023
06/09/2023	Array	2.071,20573625	18,46120145	2.089,66693770	0,00000000	0,00000000	2.089,66693770	06/09/2023
08/09/2023	Array	2.071,31862205	19,62154330	2.090,94016535	0,00000000	0,00000000	2.090,94016535	08/09/2023
11/09/2023	Array	2.071,43150784	20,78265574	2.092,21416358	0,00000000	0,00000000	2.092,21416358	11/09/2023
12/09/2023	Array	2.071,54439364	21,94453887	2.093,48893251	0,00000000	0,00000000	2.093,48893251	12/09/2023
13/09/2023	Array	2.071,65730013	23,10719094	2.094,76449107	0,00000000	0,00000000	2.094,76449107	13/09/2023
14/09/2023	Array	2.071,77020662	24,27061601	2.096,04082263	0,00000000	0,00000000	2.096,04082263	14/09/2023
15/09/2023	Array	2.071,88311311	25,43481210	2.097,31792521	0,00000000	0,00000000	2.097,31792521	15/09/2023
18/09/2023	Array	2.097,55890703	1,16365226	2.098,72255929	0,00000000	0,00000000	2.098,72255929	18/09/2023
19/09/2023	Array	2.097,79990984	2,32821595	2.100,12812579	0,00000000	0,00000000	2.100,12812579	19/09/2023
20/09/2023	Array	2.098,04095459	3,49369346	2.101,53464805	0,00000000	0,00000000	2.101,53464805	20/09/2023
21/09/2023	Array	2.098,28202031	4,66008712	2.102,94210743	0,00000000	0,00000000	2.102,94210743	21/09/2023
22/09/2023	Array	2.098,52312798	5,82739516	2.104,35052314	0,00000000	0,00000000	2.104,35052314	22/09/2023
25/09/2023	Array	2.098,76425662	6,99561781	2.105,75987443	0,00000000	0,00000000	2.105,75987443	25/09/2023
26/09/2023	Array	2.099,00540623	8,16475740	2.107,17016363	0,00000000	0,00000000	2.107,17016363	26/09/2023
27/09/2023	Array	2.099,24657682	9,33481421	2.108,58139103	0,00000000	0,00000000	2.108,58139103	27/09/2023
28/09/2023	Array	2.099,48778936	10,50578651	2.109,99357587	0,00000000	0,00000000	2.109,99357587	28/09/2023
29/09/2023	Array	2.099,72902287	11,67767865	2.111,40670152	0,00000000	0,00000000	2.111,40670152	29/09/2023
02/10/2023	Array	2.099,97029832	12,85048894	2.112,82078726	0,00000000	0,00000000	2.112,82078726	02/10/2023
03/10/2023	Array	2.100,21159475	14,02421752	2.114,23581227	0,00000000	0,00000000	2.114,23581227	03/10/2023
04/10/2023	Array	2.100,45291215	15,19886887	2.115,65178102	0,00000000	0,00000000	2.115,65178102	04/10/2023
05/10/2023	Array	2.100,69425052	16,37443902	2.117,06868954	0,00000000	0,00000000	2.117,06868954	05/10/2023
06/10/2023	Array	2.100,93563084	17,55093053	2.118,48656137	0,00000000	0,00000000	2.118,48656137	06/10/2023
09/10/2023	Array	2.101,17703213	18,72834349	2.119,90537562	0,00000000	0,00000000	2.119,90537562	09/10/2023
10/10/2023	Array	2.101,41845440	19,90667817	2.121,32513257	0,00000000	0,00000000	2.121,32513257	10/10/2023
11/10/2023	Array	2.101,65991861	21,08593715	2.122,74585576	0,00000000	0,00000000	2.122,74585576	11/10/2023
13/10/2023	Array	2.101,90140380	22,26612048	2.124,16752428	0,00000000	0,00000000	2.124,16752428	13/10/2023
16/10/2023	Array	2.102,14290996	23,44722634	2.125,59013630	0,00000000	0,00000000	2.125,59013630	16/10/2023
17/10/2023	Array	2.125,85302928	1,17934885	2.127,03237813	0,00000000	0,00000000	2.127,03237813	17/10/2023
18/10/2023	Array	2.126,11594353	2,35964214	2.128,47558567	0,00000000	0,00000000	2.128,47558567	18/10/2023
19/10/2023	Array	2.126,37890028	3,54088229	2.129,91978257	0,00000000	0,00000000	2.129,91978257	19/10/2023
20/10/2023	Array	2.126,64189955	4,72307175	2.131,36497130	0,00000000	0,00000000	2.131,36497130	20/10/2023
23/10/2023	Array	2.126,90492007	5,90620865	2.132,81112872	0,00000000	0,00000000	2.132,81112872	23/10/2023
24/10/2023	Array	2.127,16798311	7,09029333	2.134,25827644	0,00000000	0,00000000	2.134,25827644	24/10/2023
25/10/2023	Array	2.127,43106740	8,27532816	2.135,70639556	0,00000000	0,00000000	2.135,70639556	25/10/2023
26/10/2023	Array	2.127,69419420	9,46131351	2.137,15550771	0,00000000	0,00000000	2.137,15550771	26/10/2023
27/10/2023	Array	2.127,95734226	10,64824746	2.138,60558972	0,00000000	0,00000000	2.138,60558972	27/10/2023
30/10/2023	Array	2.128,22053283	11,83613467	2.140,05666750	0,00000000	0,00000000	2.140,05666750	30/10/2023
31/10/2023	Array	2.128,48374466	13,02497318	2.141,50871784	0,00000000	0,00000000	2.141,50871784	31/10/2023
01/11/2023	Array	2.128,74699900	14,21476343	2.142,96176243	0,00000000	0,00000000	2.142,96176243	01/11/2023
03/11/2023	Array	2.129,01029585	15,40550998	2.144,41580583	0,00000000	0,00000000	2.144,41580583	03/11/2023
06/11/2023	Array	2.129,27361395	16,59720873	2.145,87082268	0,00000000	0,00000000	2.145,87082268	06/11/2023
07/11/2023	Array	2.129,53695332	17,78986209	2.147,32681541	0,00000000	0,00000000	2.147,32681541	07/11/2023
08/11/2023	Array	2.129,80033519	18,98347052	2.148,78380571	0,00000000	0,00000000	2.148,78380571	08/11/2023
09/11/2023	Array	2.130,06375958	20,17803435	2.150,24179393	0,00000000	0,00000000	2.150,24179393	09/11/2023
10/11/2023	Array	2.130,32720522	21,37355580	2.151,70076102	0,00000000	0,00000000	2.151,70076102	10/11/2023
13/11/2023	Array	2.130,59069337	22,57003539	2.153,16072876	0,00000000	0,00000000	2.153,16072876	13/11/2023
14/11/2023	Array	2.130,85420278	23,76747106	2.154,62167384	0,00000000	0,00000000	2.154,62167384	14/11/2023
16/11/2023	Array	2.131,11773344	24,96586736	2.156,08360080	0,00000000	0,00000000	2.156,08360080	16/11/2023
17/11/2023	Array	2.156,32969618	1,19625624	2.157,52595242	0,00000000	0,00000000	2.157,52595242	17/11/2023
20/11/2023	Array	2.156,57583468	2,39344765	2.158,96928233	0,00000000	0,00000000	2.158,96928233	20/11/2023
21/11/2023	Array	2.156,82199475	3,59157665	2.160,41357140	0,00000000	0,00000000	2.160,41357140	21/11/2023
22/11/2023	Array	2.157,06817637	4,79064565	2.161,85882202	0,00000000	0,00000000	2.161,85882202	22/11/2023
23/11/2023	Array	2.157,31437956	5,99065277	2.163,30503233	0,00000000	0,00000000	2.163,30503233	23/11/2023
24/11/2023	Array	2.157,56062587	7,19159833	2.164,75222420	0,00000000	0,00000000	2.164,75222420	24/11/2023
27/11/2023	Array	2.157,80691530	8,39348481	2.166,20040011	0,00000000	0,00000000	2.166,20040011	27/11/2023
28/11/2023	Array	2.158,05320473	9,59631229	2.167,64951702	0,00000000	0,00000000	2.167,64951702	28/11/2023
29/11/2023	Array	2.158,29953728	10,80007908	2.169,09961636	0,00000000	0,00000000	2.169,09961636	29/11/2023
30/11/2023	Array	2.158,54589139	12,00478967	2.170,55068106	0,00000000	0,00000000	2.170,55068106	30/11/2023
01/12/2023	Array	2.158,79226706	13,21044215	2.172,00270921	0,00000000	0,00000000	2.172,00270921	01/12/2023
04/12/2023	Array	2.159,03868586	14,41703695	2.173,45572281	0,00000000	0,00000000	2.173,45572281	04/12/2023
05/12/2023	Array	2.159,28512621	15,62457853	2.174,90970474	0,00000000	0,00000000	2.174,90970474	05/12/2023
06/12/2023	Array	2.159,53160969	16,83306300	2.176,36467269	0,00000000	0,00000000	2.176,36467269	06/12/2023
07/12/2023	Array	2.159,77809317	18,04249246	2.177,82058563	0,00000000	0,00000000	2.177,82058563	07/12/2023
08/12/2023	Array	2.160,02461977	19,25286752	2.179,27748729	0,00000000	0,00000000	2.179,27748729	08/12/2023
11/12/2023	Array	2.160,27116793	20,46418828	2.180,73535621	0,00000000	0,00000000	2.180,73535621	11/12/2023
12/12/2023	Array	2.160,51775921	21,67645739	2.182,19421660	0,00000000	0,00000000	2.182,19421660	12/12/2023
13/12/2023	Array	2.160,76437205	22,88967492	2.183,65404697	0,00000000	0,00000000	2.183,65404697	13/12/2023
14/12/2023	Array	2.161,01100645	24,10383896	2.185,11484541	0,00000000	0,00000000	2.185,11484541	14/12/2023
15/12/2023	Array	2.161,25768398	25,31895438	2.186,57663836	0,00000000	0,00000000	2.186,57663836	15/12/2023
18/12/2023	Array	2.186,89848057	1,21321473	2.188,11169530	0,00000000	0,00000000	2.188,11169530	18/12/2023
19/12/2023	Array	2.187,22038838	2,42745811	2.189,64784649	0,00000000	0,00000000	2.189,64784649	19/12/2023
20/12/2023	Array	2.187,54233993	3,64273269	2.191,18507262	0,00000000	0,00000000	2.191,18507262	20/12/2023
21/12/2023	Array	2.187,86433520	4,85904102	2.192,72337622	0,00000000	0,00000000	2.192,72337622	21/12/2023
22/12/2023	Array	2.188,18639608	6,07638136	2.194,26277744	0,00000000	0,00000000	2.194,26277744	22/12/2023
26/12/2023	Array	2.188,50847881	7,29475396	2.195,80323277	0,00000000	0,00000000	2.195,80323277	26/12/2023
27/12/2023	Array	2.188,83062715	8,51416152	2.197,34478867	0,00000000	0,00000000	2.197,34478867	27/12/2023
28/12/2023	Array	2.189,15281922	9,73460435	2.198,88742357	0,00000000	0,00000000	2.198,88742357	28/12/2023
29/12/2023	Array	2.189,47505502	10,95608062	2.200,43113564	0,00000000	0,00000000	2.200,43113564	29/12/2023
02/01/2024	Array	2.189,79735641	12,17859522	2.201,97595163	0,00000000	0,00000000	2.201,97595163	02/01/2024
03/01/2024	Array	2.190,11967968	13,40214609	2.203,52182577	0,00000000	0,00000000	2.203,52182577	03/01/2024
04/01/2024	Array	2.190,44206854	14,62673386	2.205,06880240	0,00000000	0,00000000	2.205,06880240	04/01/2024
05/01/2024	Array	2.190,76447926	15,85236300	2.206,61684226	0,00000000	0,00000000	2.206,61684226	05/01/2024
08/01/2024	Array	2.191,08695558	17,07902982	2.208,16598540	0,00000000	0,00000000	2.208,16598540	08/01/2024
09/01/2024	Array	2.191,40947564	18,30673672	2.209,71621236	0,00000000	0,00000000	2.209,71621236	09/01/2024
10/01/2024	Array	2.191,73206129	19,53548428	2.211,26754557	0,00000000	0,00000000	2.211,26754557	10/01/2024
11/01/2024	Array	2.192,05466881	20,76527250	2.212,81994131	0,00000000	0,00000000	2.212,81994131	11/01/2024
12/01/2024	Array	2.192,37734192	21,99610433	2.214,37344625	0,00000000	0,00000000	2.214,37344625	12/01/2024
15/01/2024	Array	2.192,70005877	23,22797996	2.215,92803873	23,22797996	39,90714106	2.152,79291771	15/01/2024
16/01/2024	Array	2.153,07960514	1,19445320	2.154,27405834	0,00000000	0,00000000	2.154,27405834	16/01/2024
17/01/2024	Array	2.153,36635715	2,38988565	2.155,75624280	0,00000000	0,00000000	2.155,75624280	17/01/2024
18/01/2024	Array	2.153,65313070	3,58629980	2.157,23943050	0,00000000	0,00000000	2.157,23943050	18/01/2024
19/01/2024	Array	2.153,93994730	4,78369815	2.158,72364545	0,00000000	0,00000000	2.158,72364545	19/01/2024
22/01/2024	Array	2.154,22680696	5,98207888	2.160,20888584	0,00000000	0,00000000	2.160,20888584	22/01/2024
23/01/2024	Array	2.154,51370967	7,18144233	2.161,69515200	0,00000000	0,00000000	2.161,69515200	23/01/2024
24/01/2024	Array	2.154,80063391	8,38179091	2.163,18242482	0,00000000	0,00000000	2.163,18242482	24/01/2024
25/01/2024	Array	2.155,08760120	9,58312501	2.164,67072621	0,00000000	0,00000000	2.164,67072621	25/01/2024
26/01/2024	Array	2.155,37461156	10,78544282	2.166,16005438	0,00000000	0,00000000	2.166,16005438	26/01/2024
29/01/2024	Array	2.155,66166496	11,98874899	2.167,65041395	0,00000000	0,00000000	2.167,65041395	29/01/2024
30/01/2024	Array	2.155,94876143	13,19304170	2.169,14180313	0,00000000	0,00000000	2.169,14180313	30/01/2024
31/01/2024	Array	2.156,23587942	14,39832114	2.170,63420056	0,00000000	0,00000000	2.170,63420056	31/01/2024
01/02/2024	Array	2.156,52304047	15,60459209	2.172,12763256	0,00000000	0,00000000	2.172,12763256	01/02/2024
02/02/2024	Array	2.156,81024457	16,81185057	2.173,62209514	0,00000000	0,00000000	2.173,62209514	02/02/2024
05/02/2024	Array	2.157,09747020	18,02009890	2.175,11756910	0,00000000	0,00000000	2.175,11756910	05/02/2024
06/02/2024	Array	2.157,38476041	19,22933776	2.176,61409817	0,00000000	0,00000000	2.176,61409817	06/02/2024
07/02/2024	Array	2.157,67207216	20,43956712	2.178,11163928	0,00000000	0,00000000	2.178,11163928	07/02/2024
08/02/2024	Array	2.157,95942696	21,65078966	2.179,61021662	0,00000000	0,00000000	2.179,61021662	08/02/2024
09/02/2024	Array	2.158,24682481	22,86300572	2.181,10983053	0,00000000	0,00000000	2.181,10983053	09/02/2024
14/02/2024	Array	2.158,53424419	24,07621325	2.182,61045744	0,00000000	0,00000000	2.182,61045744	14/02/2024
15/02/2024	Array	2.158,82172816	25,29041736	2.184,11214552	25,29041736	40,15408414	2.118,66764402	15/02/2024
16/02/2024	Array	2.118,66764401	1,17536265	2.119,84300666	0,00000000	0,00000000	2.119,84300666	16/02/2024
19/02/2024	Array	2.118,66764401	2,35137574	2.121,01901975	0,00000000	0,00000000	2.121,01901975	19/02/2024
20/02/2024	Array	2.118,66764401	3,52804137	2.122,19568538	0,00000000	0,00000000	2.122,19568538	20/02/2024
21/02/2024	Array	2.118,66764401	4,70536168	2.123,37300569	0,00000000	0,00000000	2.123,37300569	21/02/2024
22/02/2024	Array	2.118,66764401	5,88333453	2.124,55097854	0,00000000	0,00000000	2.124,55097854	22/02/2024
23/02/2024	Array	2.118,66764401	7,06195994	2.125,72960395	0,00000000	0,00000000	2.125,72960395	23/02/2024
26/02/2024	Array	2.118,66764401	8,24124001	2.126,90888402	0,00000000	0,00000000	2.126,90888402	26/02/2024
27/02/2024	Array	2.118,66764401	9,42117475	2.128,08881876	0,00000000	0,00000000	2.128,08881876	27/02/2024
28/02/2024	Array	2.118,66764401	10,60176204	2.129,26940605	0,00000000	0,00000000	2.129,26940605	28/02/2024
29/02/2024	Array	2.118,66764401	11,78300611	2.130,45065012	0,00000000	0,00000000	2.130,45065012	29/02/2024
01/03/2024	Array	2.118,66764401	12,96490486	2.131,63254887	0,00000000	0,00000000	2.131,63254887	01/03/2024
04/03/2024	Array	2.118,66764401	14,14745827	2.132,81510228	0,00000000	0,00000000	2.132,81510228	04/03/2024
05/03/2024	Array	2.118,66764401	15,33067059	2.133,99831460	0,00000000	0,00000000	2.133,99831460	05/03/2024
06/03/2024	Array	2.118,66764401	16,51453758	2.135,18218159	0,00000000	0,00000000	2.135,18218159	06/03/2024
07/03/2024	Array	2.118,66764401	17,69906135	2.136,36670536	0,00000000	0,00000000	2.136,36670536	07/03/2024
08/03/2024	Array	2.118,66764401	18,88424192	2.137,55188593	0,00000000	0,00000000	2.137,55188593	08/03/2024
11/03/2024	Array	2.118,66764401	20,07007926	2.138,73772327	0,00000000	0,00000000	2.138,73772327	11/03/2024
12/03/2024	Array	2.118,66764401	21,25657552	2.139,92421953	0,00000000	0,00000000	2.139,92421953	12/03/2024
13/03/2024	Array	2.118,66764401	22,44373068	2.141,11137469	0,00000000	0,00000000	2.141,11137469	13/03/2024
14/03/2024	Array	2.118,66764401	23,63154262	2.142,29918663	0,00000000	0,00000000	2.142,29918663	14/03/2024
15/03/2024	Array	2.118,66764401	24,82001560	2.143,48765961	24,82001560	40,46655200	2.078,20109201	15/03/2024
18/03/2024	Array	2.078,20109201	1,15291322	2.079,35400523	0,00000000	0,00000000	2.079,35400523	18/03/2024
19/03/2024	Array	2.078,20109201	2,30646446	2.080,50755647	0,00000000	0,00000000	2.080,50755647	19/03/2024
20/03/2024	Array	2.078,20109201	3,46065578	2.081,66174779	0,00000000	0,00000000	2.081,66174779	20/03/2024
21/03/2024	Array	2.078,20109201	4,61548927	2.082,81658128	0,00000000	0,00000000	2.082,81658128	21/03/2024
22/03/2024	Array	2.078,20109201	5,77096284	2.083,97205485	0,00000000	0,00000000	2.083,97205485	22/03/2024
25/03/2024	Array	2.078,20109201	6,92707650	2.085,12816851	0,00000000	0,00000000	2.085,12816851	25/03/2024
26/03/2024	Array	2.078,20109201	8,08383232	2.086,28492433	0,00000000	0,00000000	2.086,28492433	26/03/2024
27/03/2024	Array	2.078,20109201	9,24123031	2.087,44232232	0,00000000	0,00000000	2.087,44232232	27/03/2024
28/03/2024	Array	2.078,20109201	10,39926838	2.088,60036039	0,00000000	0,00000000	2.088,60036039	28/03/2024
01/04/2024	Array	2.078,20109201	11,55795070	2.089,75904271	0,00000000	0,00000000	2.089,75904271	01/04/2024
02/04/2024	Array	2.078,20109201	12,71727518	2.090,91836719	0,00000000	0,00000000	2.090,91836719	02/04/2024
03/04/2024	Array	2.078,20109201	13,87724182	2.092,07833383	0,00000000	0,00000000	2.092,07833383	03/04/2024
04/04/2024	Array	2.078,20109201	15,03785478	2.093,23894679	0,00000000	0,00000000	2.093,23894679	04/04/2024
05/04/2024	Array	2.078,20109201	16,19910991	2.094,40020192	0,00000000	0,00000000	2.094,40020192	05/04/2024
08/04/2024	Array	2.078,20109201	17,36100928	2.095,56210129	0,00000000	0,00000000	2.095,56210129	08/04/2024
09/04/2024	Array	2.078,20109201	18,52355289	2.096,72464490	0,00000000	0,00000000	2.096,72464490	09/04/2024
10/04/2024	Array	2.078,20109201	19,68674075	2.097,88783276	0,00000000	0,00000000	2.097,88783276	10/04/2024
11/04/2024	Array	2.078,20109201	20,85057493	2.099,05166694	0,00000000	0,00000000	2.099,05166694	11/04/2024
12/04/2024	Array	2.078,20109201	22,01505542	2.100,21614743	0,00000000	0,00000000	2.100,21614743	12/04/2024
15/04/2024	Array	2.078,20109201	23,18018016	2.101,38127217	23,18018016	40,73274140	2.037,46835061	15/04/2024
16/04/2024	Array	2.037,46835061	1,13031612	2.038,59866673	0,00000000	0,00000000	2.038,59866673	16/04/2024
17/04/2024	Array	2.037,46835061	2,26125776	2.039,72960837	0,00000000	0,00000000	2.039,72960837	17/04/2024
18/04/2024	Array	2.037,46835061	3,39282693	2.040,86117754	0,00000000	0,00000000	2.040,86117754	18/04/2024
19/04/2024	Array	2.037,46835061	4,52502568	2.041,99337629	0,00000000	0,00000000	2.041,99337629	19/04/2024
22/04/2024	Array	2.037,46835061	5,65785197	2.043,12620258	0,00000000	0,00000000	2.043,12620258	22/04/2024
23/04/2024	Array	2.037,46835061	6,79130580	2.044,25965641	0,00000000	0,00000000	2.044,25965641	23/04/2024
24/04/2024	Array	2.037,46835061	7,92538921	2.045,39373982	0,00000000	0,00000000	2.045,39373982	24/04/2024
25/04/2024	Array	2.037,46835061	9,06010220	2.046,52845281	0,00000000	0,00000000	2.046,52845281	25/04/2024
26/04/2024	Array	2.037,46835061	10,19544272	2.047,66379333	0,00000000	0,00000000	2.047,66379333	26/04/2024
29/04/2024	Array	2.037,46835061	11,33141486	2.048,79976547	0,00000000	0,00000000	2.048,79976547	29/04/2024
30/04/2024	Array	2.037,46835061	12,46801658	2.049,93636719	0,00000000	0,00000000	2.049,93636719	30/04/2024
02/05/2024	Array	2.037,46835061	13,60524788	2.051,07359849	0,00000000	0,00000000	2.051,07359849	02/05/2024
03/05/2024	Array	2.037,46835061	14,74311283	2.052,21146344	0,00000000	0,00000000	2.052,21146344	03/05/2024
06/05/2024	Array	2.037,46835061	15,88160736	2.053,34995797	0,00000000	0,00000000	2.053,34995797	06/05/2024
07/05/2024	Array	2.037,46835061	17,02073350	2.054,48908411	0,00000000	0,00000000	2.054,48908411	07/05/2024
08/05/2024	Array	2.037,46835061	18,16049126	2.055,62884187	0,00000000	0,00000000	2.055,62884187	08/05/2024
09/05/2024	Array	2.037,46835061	19,30088063	2.056,76923124	0,00000000	0,00000000	2.056,76923124	09/05/2024
10/05/2024	Array	2.037,46835061	20,44190366	2.057,91025427	0,00000000	0,00000000	2.057,91025427	10/05/2024
13/05/2024	Array	2.037,46835061	21,58356034	2.059,05191095	0,00000000	0,00000000	2.059,05191095	13/05/2024
14/05/2024	Array	2.037,46835061	22,72584863	2.060,19419924	0,00000000	0,00000000	2.060,19419924	14/05/2024
15/05/2024	Array	2.037,46835061	23,86877261	2.061,33712322	23,86877261	40,95311384	1.996,51523677	15/05/2024
16/05/2024	Array	1.996,51523677	1,10759677	1.997,62283354	0,00000000	0,00000000	1.997,62283354	16/05/2024
17/05/2024	Array	1.996,51523677	2,21580648	1.998,73104325	0,00000000	0,00000000	1.998,73104325	17/05/2024
20/05/2024	Array	1.996,51523677	3,32463111	1.999,83986788	0,00000000	0,00000000	1.999,83986788	20/05/2024
21/05/2024	Array	1.996,51523677	4,43407266	2.000,94930943	0,00000000	0,00000000	2.000,94930943	21/05/2024
22/05/2024	Array	1.996,51523677	5,54412915	2.002,05936592	0,00000000	0,00000000	2.002,05936592	22/05/2024
23/05/2024	Array	1.996,51523677	6,65480055	2.003,17003732	0,00000000	0,00000000	2.003,17003732	23/05/2024
24/05/2024	Array	1.996,51523677	7,76608889	2.004,28132566	0,00000000	0,00000000	2.004,28132566	24/05/2024
27/05/2024	Array	1.996,51523677	8,87799414	2.005,39323091	0,00000000	0,00000000	2.005,39323091	27/05/2024
28/05/2024	Array	1.996,51523677	9,99051432	2.006,50575109	0,00000000	0,00000000	2.006,50575109	28/05/2024
29/05/2024	Array	1.996,51523677	11,10365343	2.007,61889020	0,00000000	0,00000000	2.007,61889020	29/05/2024
31/05/2024	Array	1.996,51523677	12,21740945	2.008,73264622	0,00000000	0,00000000	2.008,73264622	31/05/2024
03/06/2024	Array	1.996,51523677	13,33178240	2.009,84701917	0,00000000	0,00000000	2.009,84701917	03/06/2024
04/06/2024	Array	1.996,51523677	14,44677626	2.010,96201303	0,00000000	0,00000000	2.010,96201303	04/06/2024
05/06/2024	Array	1.996,51523677	15,56238705	2.012,07762382	0,00000000	0,00000000	2.012,07762382	05/06/2024
06/06/2024	Array	1.996,51523677	16,67861676	2.013,19385353	0,00000000	0,00000000	2.013,19385353	06/06/2024
07/06/2024	Array	1.996,51523677	17,79546538	2.014,31070215	0,00000000	0,00000000	2.014,31070215	07/06/2024
10/06/2024	Array	1.996,51523677	18,91293293	2.015,42816970	0,00000000	0,00000000	2.015,42816970	10/06/2024
11/06/2024	Array	1.996,51523677	20,03102139	2.016,54625816	0,00000000	0,00000000	2.016,54625816	11/06/2024
12/06/2024	Array	1.996,51523677	21,14973077	2.017,66496754	0,00000000	0,00000000	2.017,66496754	12/06/2024
13/06/2024	Array	1.996,51523677	22,26905907	2.018,78429584	0,00000000	0,00000000	2.018,78429584	13/06/2024
14/06/2024	Array	1.996,51523677	23,38901028	2.019,90424705	0,00000000	0,00000000	2.019,90424705	14/06/2024
17/06/2024	Array	1.996,51523677	24,50958241	2.021,02481918	24,50958241	41,32786540	1.955,18737137	17/06/2024
18/06/2024	Array	1.955,18737136	1,08466952	1.956,27204088	0,00000000	0,00000000	1.956,27204088	18/06/2024
19/06/2024	Array	1.955,18737136	2,16993928	1.957,35731064	0,00000000	0,00000000	1.957,35731064	19/06/2024
20/06/2024	Array	1.955,18737136	3,25581124	1.958,44318260	0,00000000	0,00000000	1.958,44318260	20/06/2024
21/06/2024	Array	1.955,18737136	4,34228736	1.959,52965872	0,00000000	0,00000000	1.959,52965872	21/06/2024
24/06/2024	Array	1.955,18737136	5,42936567	1.960,61673703	0,00000000	0,00000000	1.960,61673703	24/06/2024
25/06/2024	Array	1.955,18737136	6,51704618	1.961,70441754	0,00000000	0,00000000	1.961,70441754	25/06/2024
26/06/2024	Array	1.955,18737136	7,60533085	1.962,79270221	0,00000000	0,00000000	1.962,79270221	26/06/2024
27/06/2024	Array	1.955,18737136	8,69421966	1.963,88159102	0,00000000	0,00000000	1.963,88159102	27/06/2024
28/06/2024	Array	1.955,18737136	9,78371068	1.964,97108204	0,00000000	0,00000000	1.964,97108204	28/06/2024
01/07/2024	Array	1.955,18737136	10,87380780	1.966,06117916	0,00000000	0,00000000	1.966,06117916	01/07/2024
02/07/2024	Array	1.955,18737136	11,96450907	1.967,15188043	0,00000000	0,00000000	1.967,15188043	02/07/2024
03/07/2024	Array	1.955,18737136	13,05581450	1.968,24318586	0,00000000	0,00000000	1.968,24318586	03/07/2024
04/07/2024	Array	1.955,18737136	14,14772799	1.969,33509935	0,00000000	0,00000000	1.969,33509935	04/07/2024
05/07/2024	Array	1.955,18737136	15,24024564	1.970,42761700	0,00000000	0,00000000	1.970,42761700	05/07/2024
08/07/2024	Array	1.955,18737136	16,33336939	1.971,52074075	0,00000000	0,00000000	1.971,52074075	08/07/2024
09/07/2024	Array	1.955,18737136	17,42709925	1.972,61447061	0,00000000	0,00000000	1.972,61447061	09/07/2024
10/07/2024	Array	1.955,18737136	18,52143522	1.973,70880658	0,00000000	0,00000000	1.973,70880658	10/07/2024
11/07/2024	Array	1.955,18737136	19,61637925	1.974,80375061	0,00000000	0,00000000	1.974,80375061	11/07/2024
12/07/2024	Array	1.955,18737136	20,71193135	1.975,89930271	0,00000000	0,00000000	1.975,89930271	12/07/2024
15/07/2024	Array	1.955,18737136	21,80808955	1.976,99546091	21,80808955	41,64549100	1.913,54188036	15/07/2024
16/07/2024	Array	1.913,54188036	1,06156606	1.914,60344642	0,00000000	0,00000000	1.914,60344642	16/07/2024
17/07/2024	Array	1.913,54188036	2,12371957	1.915,66559993	0,00000000	0,00000000	1.915,66559993	17/07/2024
18/07/2024	Array	1.913,54188036	3,18646246	1.916,72834282	0,00000000	0,00000000	1.916,72834282	18/07/2024
19/07/2024	Array	1.913,54188036	4,24979664	1.917,79167700	0,00000000	0,00000000	1.917,79167700	19/07/2024
22/07/2024	Array	1.913,54188036	5,31372018	1.918,85560054	0,00000000	0,00000000	1.918,85560054	22/07/2024
23/07/2024	Array	1.913,54188036	6,37823310	1.919,92011346	0,00000000	0,00000000	1.919,92011346	23/07/2024
24/07/2024	Array	1.913,54188036	7,44333730	1.920,98521766	0,00000000	0,00000000	1.920,98521766	24/07/2024
25/07/2024	Array	1.913,54188036	8,50903278	1.922,05091314	0,00000000	0,00000000	1.922,05091314	25/07/2024
26/07/2024	Array	1.913,54188036	9,57531764	1.923,11719800	0,00000000	0,00000000	1.923,11719800	26/07/2024
29/07/2024	Array	1.913,54188036	10,64219569	1.924,18407605	0,00000000	0,00000000	1.924,18407605	29/07/2024
30/07/2024	Array	1.913,54188036	11,70966503	1.925,25154539	0,00000000	0,00000000	1.925,25154539	30/07/2024
31/07/2024	Array	1.913,54188036	12,77772565	1.926,31960601	0,00000000	0,00000000	1.926,31960601	31/07/2024
01/08/2024	Array	1.913,54188036	13,84638139	1.927,38826175	0,00000000	0,00000000	1.927,38826175	01/08/2024
02/08/2024	Array	1.913,54188036	14,91562841	1.928,45750877	0,00000000	0,00000000	1.928,45750877	02/08/2024
05/08/2024	Array	1.913,54188036	15,98546862	1.929,52734898	0,00000000	0,00000000	1.929,52734898	05/08/2024
06/08/2024	Array	1.913,54188036	17,05590204	1.930,59778240	0,00000000	0,00000000	1.930,59778240	06/08/2024
07/08/2024	Array	1.913,54188036	18,12692865	1.931,66880901	0,00000000	0,00000000	1.931,66880901	07/08/2024
08/08/2024	Array	1.913,54188036	19,19855037	1.932,74043073	0,00000000	0,00000000	1.932,74043073	08/08/2024
09/08/2024	Array	1.913,54188036	20,27076721	1.933,81264757	0,00000000	0,00000000	1.933,81264757	09/08/2024
12/08/2024	Array	1.913,54188036	21,34357724	1.934,88545760	0,00000000	0,00000000	1.934,88545760	12/08/2024
13/08/2024	Array	1.913,54188036	22,41698430	1.935,95886466	0,00000000	0,00000000	1.935,95886466	13/08/2024
14/08/2024	Array	1.913,54188036	23,49098647	1.937,03286683	0,00000000	0,00000000	1.937,03286683	14/08/2024
15/08/2024	Array	1.913,54188036	24,56558375	1.938,10746411	24,56558375	41,90656717	1.871,63531319	15/08/2024
16/08/2024	Array	1.871,63531319	1,03831776	1.872,67363095	0,00000000	0,00000000	1.872,67363095	16/08/2024
19/08/2024	Array	1.871,63531319	2,07721012	1.873,71252331	0,00000000	0,00000000	1.873,71252331	19/08/2024
20/08/2024	Array	1.871,63531319	3,11667894	1.874,75199213	0,00000000	0,00000000	1.874,75199213	20/08/2024
21/08/2024	Array	1.871,63531319	4,15672609	1.875,79203928	0,00000000	0,00000000	1.875,79203928	21/08/2024
22/08/2024	Array	1.871,63531319	5,19734971	1.876,83266290	0,00000000	0,00000000	1.876,83266290	22/08/2024
23/08/2024	Array	1.871,63531319	6,23854979	1.877,87386298	0,00000000	0,00000000	1.877,87386298	23/08/2024
26/08/2024	Array	1.871,63531319	7,28032821	1.878,91564140	0,00000000	0,00000000	1.878,91564140	26/08/2024
27/08/2024	Array	1.871,63531319	8,32268497	1.879,95799816	0,00000000	0,00000000	1.879,95799816	27/08/2024
28/08/2024	Array	1.871,63531319	9,36561818	1.881,00093137	0,00000000	0,00000000	1.881,00093137	28/08/2024
29/08/2024	Array	1.871,63531319	10,40913161	1.882,04444480	0,00000000	0,00000000	1.882,04444480	29/08/2024
30/08/2024	Array	1.871,63531319	11,45322337	1.883,08853656	0,00000000	0,00000000	1.883,08853656	30/08/2024
02/09/2024	Array	1.871,63531319	12,49789346	1.884,13320665	0,00000000	0,00000000	1.884,13320665	02/09/2024
03/09/2024	Array	1.871,63531319	13,54314563	1.885,17845882	0,00000000	0,00000000	1.885,17845882	03/09/2024
04/09/2024	Array	1.871,63531319	14,58897614	1.886,22428933	0,00000000	0,00000000	1.886,22428933	04/09/2024
05/09/2024	Array	1.871,63531319	15,63538686	1.887,27070005	0,00000000	0,00000000	1.887,27070005	05/09/2024
06/09/2024	Array	1.871,63531319	16,68237778	1.888,31769097	0,00000000	0,00000000	1.888,31769097	06/09/2024
09/09/2024	Array	1.871,63531319	17,72994891	1.889,36526210	0,00000000	0,00000000	1.889,36526210	09/09/2024
10/09/2024	Array	1.871,63531319	18,77810212	1.890,41341531	0,00000000	0,00000000	1.890,41341531	10/09/2024
11/09/2024	Array	1.871,63531319	19,82683741	1.891,46215060	0,00000000	0,00000000	1.891,46215060	11/09/2024
12/09/2024	Array	1.871,63531319	20,87615290	1.892,51146609	0,00000000	0,00000000	1.892,51146609	12/09/2024
13/09/2024	Array	1.871,63531319	21,92605234	1.893,56136553	0,00000000	0,00000000	1.893,56136553	13/09/2024
16/09/2024	Array	1.871,63531319	22,97653387	1.894,61184706	22,97653387	42,11179454	1.829,52351865	16/09/2024
17/09/2024	Array	1.829,52351865	1,01495561	1.830,53847426	0,00000000	0,00000000	1.830,53847426	17/09/2024
18/09/2024	Array	1.829,52351865	2,03047289	1.831,55399154	0,00000000	0,00000000	1.831,55399154	18/09/2024
19/09/2024	Array	1.829,52351865	3,04655366	1.832,57007231	0,00000000	0,00000000	1.832,57007231	19/09/2024
20/09/2024	Array	1.829,52351865	4,06319975	1.833,58671840	0,00000000	0,00000000	1.833,58671840	20/09/2024
23/09/2024	Array	1.829,52351865	5,08040934	1.834,60392799	0,00000000	0,00000000	1.834,60392799	23/09/2024
24/09/2024	Array	1.829,52351865	6,09818242	1.835,62170107	0,00000000	0,00000000	1.835,62170107	24/09/2024
25/09/2024	Array	1.829,52351865	7,11652083	1.836,64003948	0,00000000	0,00000000	1.836,64003948	25/09/2024
26/09/2024	Array	1.829,52351865	8,13542455	1.837,65894320	0,00000000	0,00000000	1.837,65894320	26/09/2024
27/09/2024	Array	1.829,52351865	9,15489177	1.838,67841042	0,00000000	0,00000000	1.838,67841042	27/09/2024
30/09/2024	Array	1.829,52351865	10,17492615	1.839,69844480	0,00000000	0,00000000	1.839,69844480	30/09/2024
01/10/2024	Array	1.829,52351865	11,19552584	1.840,71904449	0,00000000	0,00000000	1.840,71904449	01/10/2024
02/10/2024	Array	1.829,52351865	12,21669086	1.841,74020951	0,00000000	0,00000000	1.841,74020951	02/10/2024
03/10/2024	Array	1.829,52351865	13,23842486	1.842,76194351	0,00000000	0,00000000	1.842,76194351	03/10/2024
04/10/2024	Array	1.829,52351865	14,26072418	1.843,78424283	0,00000000	0,00000000	1.843,78424283	04/10/2024
07/10/2024	Array	1.829,52351865	15,28359065	1.844,80710930	0,00000000	0,00000000	1.844,80710930	07/10/2024
08/10/2024	Array	1.829,52351865	16,30702428	1.845,83054293	0,00000000	0,00000000	1.845,83054293	08/10/2024
09/10/2024	Array	1.829,52351865	17,33102506	1.846,85454371	0,00000000	0,00000000	1.846,85454371	09/10/2024
10/10/2024	Array	1.829,52351865	18,35559482	1.847,87911347	0,00000000	0,00000000	1.847,87911347	10/10/2024
11/10/2024	Array	1.829,52351865	19,38073356	1.848,90425221	0,00000000	0,00000000	1.848,90425221	11/10/2024
14/10/2024	Array	1.829,52351865	20,40643946	1.849,92995811	0,00000000	0,00000000	1.849,92995811	14/10/2024
15/10/2024	Array	1.829,52351865	21,43271617	1.850,95623482	21,43271617	42,44494563	1.787,07857302	15/10/2024
16/10/2024	Array	1.787,07857302	0,99140864	1.788,06998166	0,00000000	0,00000000	1.788,06998166	16/10/2024
17/10/2024	Array	1.787,07857302	1,98336592	1.789,06193894	0,00000000	0,00000000	1.789,06193894	17/10/2024
18/10/2024	Array	1.787,07857302	2,97587362	1.790,05444664	0,00000000	0,00000000	1.790,05444664	18/10/2024
21/10/2024	Array	1.787,07857302	3,96893352	1.791,04750654	0,00000000	0,00000000	1.791,04750654	21/10/2024
22/10/2024	Array	1.787,07857302	4,96254385	1.792,04111687	0,00000000	0,00000000	1.792,04111687	22/10/2024
23/10/2024	Array	1.787,07857302	5,95670459	1.793,03527761	0,00000000	0,00000000	1.793,03527761	23/10/2024
24/10/2024	Array	1.787,07857302	6,95141754	1.794,02999056	0,00000000	0,00000000	1.794,02999056	24/10/2024
25/10/2024	Array	1.787,07857302	7,94668270	1.795,02525572	0,00000000	0,00000000	1.795,02525572	25/10/2024
28/10/2024	Array	1.787,07857302	8,94249828	1.796,02107130	0,00000000	0,00000000	1.796,02107130	28/10/2024
29/10/2024	Array	1.787,07857302	9,93886786	1.797,01744088	0,00000000	0,00000000	1.797,01744088	29/10/2024
30/10/2024	Array	1.787,07857302	10,93578964	1.798,01436266	0,00000000	0,00000000	1.798,01436266	30/10/2024
31/10/2024	Array	1.787,07857302	11,93326363	1.799,01183665	0,00000000	0,00000000	1.799,01183665	31/10/2024
01/11/2024	Array	1.787,07857302	12,93129340	1.800,00986642	0,00000000	0,00000000	1.800,00986642	01/11/2024
04/11/2024	Array	1.787,07857302	13,92987538	1.801,00844840	0,00000000	0,00000000	1.801,00844840	04/11/2024
05/11/2024	Array	1.787,07857302	14,92901135	1.802,00758437	0,00000000	0,00000000	1.802,00758437	05/11/2024
06/11/2024	Array	1.787,07857302	15,92870132	1.803,00727434	0,00000000	0,00000000	1.803,00727434	06/11/2024
07/11/2024	Array	1.787,07857302	16,92894528	1.804,00751830	0,00000000	0,00000000	1.804,00751830	07/11/2024
08/11/2024	Array	1.787,07857302	17,92974502	1.805,00831804	0,00000000	0,00000000	1.805,00831804	08/11/2024
11/11/2024	Array	1.787,07857302	18,93110055	1.806,00967357	0,00000000	0,00000000	1.806,00967357	11/11/2024
12/11/2024	Array	1.787,07857302	19,93301006	1.807,01158308	0,00000000	0,00000000	1.807,01158308	12/11/2024
13/11/2024	Array	1.787,07857302	20,93547715	1.808,01405017	0,00000000	0,00000000	1.808,01405017	13/11/2024
14/11/2024	Array	1.787,07857302	21,93850002	1.809,01707304	0,00000000	0,00000000	1.809,01707304	14/11/2024
18/11/2024	Array	1.787,07857302	22,94207867	1.810,02065169	22,94207867	42,71117789	1.744,36739513	18/11/2024
19/11/2024	Array	1.744,36739512	0,96771397	1.745,33510909	0,00000000	0,00000000	1.745,33510909	19/11/2024
20/11/2024	Array	1.744,36739512	1,93596347	1.746,30335859	0,00000000	0,00000000	1.746,30335859	20/11/2024
21/11/2024	Array	1.744,36739512	2,90475024	1.747,27214536	0,00000000	0,00000000	1.747,27214536	21/11/2024
22/11/2024	Array	1.744,36739512	3,87407601	1.748,24147113	0,00000000	0,00000000	1.748,24147113	22/11/2024
25/11/2024	Array	1.744,36739512	4,84393905	1.749,21133417	0,00000000	0,00000000	1.749,21133417	25/11/2024
26/11/2024	Array	1.744,36739512	5,81433935	1.750,18173447	0,00000000	0,00000000	1.750,18173447	26/11/2024
27/11/2024	Array	1.744,36739512	6,78527866	1.751,15267378	0,00000000	0,00000000	1.751,15267378	27/11/2024
28/11/2024	Array	1.744,36739512	7,75675699	1.752,12415211	0,00000000	0,00000000	1.752,12415211	28/11/2024
29/11/2024	Array	1.744,36739512	8,72877258	1.753,09616770	0,00000000	0,00000000	1.753,09616770	29/11/2024
02/12/2024	Array	1.744,36739512	9,70132892	1.754,06872404	0,00000000	0,00000000	1.754,06872404	02/12/2024
03/12/2024	Array	1.744,36739512	10,67442427	1.755,04181939	0,00000000	0,00000000	1.755,04181939	03/12/2024
04/12/2024	Array	1.744,36739512	11,64805863	1.756,01545375	0,00000000	0,00000000	1.756,01545375	04/12/2024
05/12/2024	Array	1.744,36739512	12,62223549	1.756,98963061	0,00000000	0,00000000	1.756,98963061	05/12/2024
06/12/2024	Array	1.744,36739512	13,59695136	1.757,96434648	0,00000000	0,00000000	1.757,96434648	06/12/2024
09/12/2024	Array	1.744,36739512	14,57220798	1.758,93960310	0,00000000	0,00000000	1.758,93960310	09/12/2024
10/12/2024	Array	1.744,36739512	15,54800536	1.759,91540048	0,00000000	0,00000000	1.759,91540048	10/12/2024
11/12/2024	Array	1.744,36739512	16,52434349	1.760,89173861	0,00000000	0,00000000	1.760,89173861	11/12/2024
12/12/2024	Array	1.744,36739512	17,50122412	1.761,86861924	0,00000000	0,00000000	1.761,86861924	12/12/2024
13/12/2024	Array	1.744,36739512	18,47864724	1.762,84604236	0,00000000	0,00000000	1.762,84604236	13/12/2024
16/12/2024	Array	1.744,36739512	19,45661112	1.763,82400624	19,45661112	42,91143791	1.701,45595721	16/12/2024
17/12/2024	Array	1.701,45595721	0,94390821	1.702,39986542	0,00000000	0,00000000	1.702,39986542	17/12/2024
18/12/2024	Array	1.701,45595721	1,88833877	1.703,34429598	0,00000000	0,00000000	1.703,34429598	18/12/2024
19/12/2024	Array	1.701,45595721	2,83329338	1.704,28925059	0,00000000	0,00000000	1.704,28925059	19/12/2024
20/12/2024	Array	1.701,45595721	3,77877374	1.705,23473095	0,00000000	0,00000000	1.705,23473095	20/12/2024
23/12/2024	Array	1.701,45595721	4,72477815	1.706,18073536	0,00000000	0,00000000	1.706,18073536	23/12/2024
24/12/2024	Array	1.701,45595721	5,67130660	1.707,12726381	0,00000000	0,00000000	1.707,12726381	24/12/2024
26/12/2024	Array	1.701,45595721	6,61836081	1.708,07431802	0,00000000	0,00000000	1.708,07431802	26/12/2024
27/12/2024	Array	1.701,45595721	7,56594077	1.709,02189798	0,00000000	0,00000000	1.709,02189798	27/12/2024
30/12/2024	Array	1.701,45595721	8,51404477	1.709,97000198	0,00000000	0,00000000	1.709,97000198	30/12/2024
31/12/2024	Array	1.701,45595721	9,46267623	1.710,91863344	0,00000000	0,00000000	1.710,91863344	31/12/2024
02/01/2025	Array	1.701,45595721	10,41183343	1.711,86779064	0,00000000	0,00000000	1.711,86779064	02/01/2025
03/01/2025	Array	1.701,45595721	11,36151639	1.712,81747360	0,00000000	0,00000000	1.712,81747360	03/01/2025
06/01/2025	Array	1.701,45595721	12,31172850	1.713,76768571	0,00000000	0,00000000	1.713,76768571	06/01/2025
07/01/2025	Array	1.701,45595721	13,26246635	1.714,71842356	0,00000000	0,00000000	1.714,71842356	07/01/2025
08/01/2025	Array	1.701,45595721	14,21373166	1.715,66968887	0,00000000	0,00000000	1.715,66968887	08/01/2025
09/01/2025	Array	1.701,45595721	15,16552442	1.716,62148163	0,00000000	0,00000000	1.716,62148163	09/01/2025
10/01/2025	Array	1.701,45595721	16,11784464	1.717,57380185	0,00000000	0,00000000	1.717,57380185	10/01/2025
13/01/2025	Array	1.701,45595721	17,07069400	1.718,52665121	0,00000000	0,00000000	1.718,52665121	13/01/2025
14/01/2025	Array	1.701,45595721	18,02407252	1.719,48002973	0,00000000	0,00000000	1.719,48002973	14/01/2025
15/01/2025	Array	1.701,45595721	18,97797849	1.720,43393570	18,97797849	43,21698131	1.658,23897590	15/01/2025
16/01/2025	Array	1.658,23897590	0,91993294	1.659,15890884	0,00000000	0,00000000	1.659,15890884	16/01/2025
17/01/2025	Array	1.658,23897590	1,84037497	1.660,07935087	0,00000000	0,00000000	1.660,07935087	17/01/2025
20/01/2025	Array	1.658,23897590	2,76132773	1.661,00030363	0,00000000	0,00000000	1.661,00030363	20/01/2025
21/01/2025	Array	1.658,23897590	3,68279289	1.661,92176879	0,00000000	0,00000000	1.661,92176879	21/01/2025
22/01/2025	Array	1.658,23897590	4,60476878	1.662,84374468	0,00000000	0,00000000	1.662,84374468	22/01/2025
23/01/2025	Array	1.658,23897590	5,52725542	1.663,76623132	0,00000000	0,00000000	1.663,76623132	23/01/2025
24/01/2025	Array	1.658,23897590	6,45025444	1.664,68923034	0,00000000	0,00000000	1.664,68923034	24/01/2025
27/01/2025	Array	1.658,23897590	7,37376587	1.665,61274177	0,00000000	0,00000000	1.665,61274177	27/01/2025
28/01/2025	Array	1.658,23897590	8,29778803	1.666,53676393	0,00000000	0,00000000	1.666,53676393	28/01/2025
29/01/2025	Array	1.658,23897590	9,22232425	1.667,46130015	0,00000000	0,00000000	1.667,46130015	29/01/2025
30/01/2025	Array	1.658,23897590	10,14737286	1.668,38634876	0,00000000	0,00000000	1.668,38634876	30/01/2025
31/01/2025	Array	1.658,23897590	11,07293387	1.669,31190977	0,00000000	0,00000000	1.669,31190977	31/01/2025
03/02/2025	Array	1.658,23897590	11,99901059	1.670,23798649	0,00000000	0,00000000	1.670,23798649	03/02/2025
04/02/2025	Array	1.658,23897590	12,92559971	1.671,16457561	0,00000000	0,00000000	1.671,16457561	04/02/2025
05/02/2025	Array	1.658,23897590	13,85270288	1.672,09167878	0,00000000	0,00000000	1.672,09167878	05/02/2025
06/02/2025	Array	1.658,23897590	14,78032010	1.673,01929600	0,00000000	0,00000000	1.673,01929600	06/02/2025
07/02/2025	Array	1.658,23897590	15,70845138	1.673,94742728	0,00000000	0,00000000	1.673,94742728	07/02/2025
10/02/2025	Array	1.658,23897590	16,63709837	1.674,87607427	0,00000000	0,00000000	1.674,87607427	10/02/2025
11/02/2025	Array	1.658,23897590	17,56626108	1.675,80523698	0,00000000	0,00000000	1.675,80523698	11/02/2025
12/02/2025	Array	1.658,23897590	18,49593784	1.676,73491374	0,00000000	0,00000000	1.676,73491374	12/02/2025
13/02/2025	Array	1.658,23897590	19,42613196	1.677,66510786	0,00000000	0,00000000	1.677,66510786	13/02/2025
14/02/2025	Array	1.658,23897590	20,35684180	1.678,59581770	0,00000000	0,00000000	1.678,59581770	14/02/2025
17/02/2025	Array	1.658,23897590	21,28806736	1.679,52704326	21,28806736	43,44586116	1.614,79311474	17/02/2025
18/02/2025	Array	1.614,79311473	0,89583070	1.615,68894543	0,00000000	0,00000000	1.615,68894543	18/02/2025
19/02/2025	Array	1.614,79311473	1,79215714	1.616,58527187	0,00000000	0,00000000	1.616,58527187	19/02/2025
20/02/2025	Array	1.614,79311473	2,68898094	1.617,48209567	0,00000000	0,00000000	1.617,48209567	20/02/2025
21/02/2025	Array	1.614,79311473	3,58630371	1.618,37941844	0,00000000	0,00000000	1.618,37941844	21/02/2025
24/02/2025	Array	1.614,79311473	4,48412384	1.619,27723857	0,00000000	0,00000000	1.619,27723857	24/02/2025
25/02/2025	Array	1.614,79311473	5,38244132	1.620,17555605	0,00000000	0,00000000	1.620,17555605	25/02/2025
26/02/2025	Array	1.614,79311473	6,28125778	1.621,07437251	0,00000000	0,00000000	1.621,07437251	26/02/2025
27/02/2025	Array	1.614,79311473	7,18057320	1.621,97368793	0,00000000	0,00000000	1.621,97368793	27/02/2025
28/02/2025	Array	1.614,79311473	8,08038599	1.622,87350072	0,00000000	0,00000000	1.622,87350072	28/02/2025
05/03/2025	Array	1.614,79311473	8,98069935	1.623,77381408	0,00000000	0,00000000	1.623,77381408	05/03/2025
06/03/2025	Array	1.614,79311473	9,88151169	1.624,67462642	0,00000000	0,00000000	1.624,67462642	06/03/2025
07/03/2025	Array	1.614,79311473	10,78282300	1.625,57593773	0,00000000	0,00000000	1.625,57593773	07/03/2025
10/03/2025	Array	1.614,79311473	11,68463651	1.626,47775124	0,00000000	0,00000000	1.626,47775124	10/03/2025
11/03/2025	Array	1.614,79311473	12,58694900	1.627,38006373	0,00000000	0,00000000	1.627,38006373	11/03/2025
12/03/2025	Array	1.614,79311473	13,48976206	1.628,28287679	0,00000000	0,00000000	1.628,28287679	12/03/2025
13/03/2025	Array	1.614,79311473	14,39307572	1.629,18619045	0,00000000	0,00000000	1.629,18619045	13/03/2025
14/03/2025	Array	1.614,79311473	15,29688996	1.630,09000469	0,00000000	0,00000000	1.630,09000469	14/03/2025
17/03/2025	Array	1.614,79311473	16,20120640	1.630,99432113	16,20120640	43,76089340	1.571,03222133	17/03/2025
18/03/2025	Array	1.571,03222133	0,87155369	1.571,90377502	0,00000000	0,00000000	1.571,90377502	18/03/2025
19/03/2025	Array	1.571,03222133	1,74358968	1.572,77581101	0,00000000	0,00000000	1.572,77581101	19/03/2025
20/03/2025	Array	1.571,03222133	2,61610956	1.573,64833089	0,00000000	0,00000000	1.573,64833089	20/03/2025
21/03/2025	Array	1.571,03222133	3,48911488	1.574,52133621	0,00000000	0,00000000	1.574,52133621	21/03/2025
24/03/2025	Array	1.571,03222133	4,36260408	1.575,39482541	0,00000000	0,00000000	1.575,39482541	24/03/2025
25/03/2025	Array	1.571,03222133	5,23657716	1.576,26879849	0,00000000	0,00000000	1.576,26879849	25/03/2025
26/03/2025	Array	1.571,03222133	6,11103569	1.577,14325702	0,00000000	0,00000000	1.577,14325702	26/03/2025
27/03/2025	Array	1.571,03222133	6,98597967	1.578,01820100	0,00000000	0,00000000	1.578,01820100	27/03/2025
28/03/2025	Array	1.571,03222133	7,86140753	1.578,89362886	0,00000000	0,00000000	1.578,89362886	28/03/2025
31/03/2025	Array	1.571,03222133	8,73732240	1.579,76954373	0,00000000	0,00000000	1.579,76954373	31/03/2025
01/04/2025	Array	1.571,03222133	9,61372273	1.580,64594406	0,00000000	0,00000000	1.580,64594406	01/04/2025
02/04/2025	Array	1.571,03222133	10,49060850	1.581,52282983	0,00000000	0,00000000	1.581,52282983	02/04/2025
03/04/2025	Array	1.571,03222133	11,36798286	1.582,40020419	0,00000000	0,00000000	1.582,40020419	03/04/2025
04/04/2025	Array	1.571,03222133	12,24584268	1.583,27806401	0,00000000	0,00000000	1.583,27806401	04/04/2025
07/04/2025	Array	1.571,03222133	13,12418951	1.584,15641084	0,00000000	0,00000000	1.584,15641084	07/04/2025
08/04/2025	Array	1.571,03222133	14,00302337	1.585,03524470	0,00000000	0,00000000	1.585,03524470	08/04/2025
09/04/2025	Array	1.571,03222133	14,88234424	1.585,91456557	0,00000000	0,00000000	1.585,91456557	09/04/2025
10/04/2025	Array	1.571,03222133	15,76215370	1.586,79437503	0,00000000	0,00000000	1.586,79437503	10/04/2025
11/04/2025	Array	1.571,03222133	16,64245176	1.587,67467309	0,00000000	0,00000000	1.587,67467309	11/04/2025
14/04/2025	Array	1.571,03222133	17,52323683	1.588,55545816	0,00000000	0,00000000	1.588,55545816	14/04/2025
15/04/2025	Array	1.571,03222133	18,40451207	1.589,43673340	18,40451207	44,14600541	1.526,88621592	15/04/2025
16/04/2025	Array	1.526,88621592	0,84706303	1.527,73327895	0,00000000	0,00000000	1.527,73327895	16/04/2025
17/04/2025	Array	1.526,88621592	1,69459481	1.528,58081073	0,00000000	0,00000000	1.528,58081073	17/04/2025
22/04/2025	Array	1.526,88621592	2,54259688	1.529,42881280	0,00000000	0,00000000	1.529,42881280	22/04/2025
23/04/2025	Array	1.526,88621592	3,39107075	1.530,27728667	0,00000000	0,00000000	1.530,27728667	23/04/2025
24/04/2025	Array	1.526,88621592	4,24001491	1.531,12623083	0,00000000	0,00000000	1.531,12623083	24/04/2025
25/04/2025	Array	1.526,88621592	5,08942934	1.531,97564526	0,00000000	0,00000000	1.531,97564526	25/04/2025
28/04/2025	Array	1.526,88621592	5,93931559	1.532,82553151	0,00000000	0,00000000	1.532,82553151	28/04/2025
29/04/2025	Array	1.526,88621592	6,78967364	1.533,67588956	0,00000000	0,00000000	1.533,67588956	29/04/2025
30/04/2025	Array	1.526,88621592	7,64050197	1.534,52671789	0,00000000	0,00000000	1.534,52671789	30/04/2025
02/05/2025	Array	1.526,88621592	8,49180364	1.535,37801956	0,00000000	0,00000000	1.535,37801956	02/05/2025
05/05/2025	Array	1.526,88621592	9,34357712	1.536,22979304	0,00000000	0,00000000	1.536,22979304	05/05/2025
06/05/2025	Array	1.526,88621592	10,19582240	1.537,08203832	0,00000000	0,00000000	1.537,08203832	06/05/2025
07/05/2025	Array	1.526,88621592	11,04854255	1.537,93475847	0,00000000	0,00000000	1.537,93475847	07/05/2025
08/05/2025	Array	1.526,88621592	11,90173450	1.538,78795042	0,00000000	0,00000000	1.538,78795042	08/05/2025
09/05/2025	Array	1.526,88621592	12,75539979	1.539,64161571	0,00000000	0,00000000	1.539,64161571	09/05/2025
12/05/2025	Array	1.526,88621592	13,60953841	1.540,49575433	0,00000000	0,00000000	1.540,49575433	12/05/2025
13/05/2025	Array	1.526,88621592	14,46415037	1.541,35036629	0,00000000	0,00000000	1.541,35036629	13/05/2025
14/05/2025	Array	1.526,88621592	15,31923718	1.542,20545310	0,00000000	0,00000000	1.542,20545310	14/05/2025
15/05/2025	Array	1.526,88621592	16,17479886	1.543,06101478	16,17479886	44,43238888	1.482,45382704	15/05/2025
16/05/2025	Array	1.482,45382704	0,82241349	1.483,27624053	0,00000000	0,00000000	1.483,27624053	16/05/2025
19/05/2025	Array	1.482,45382704	1,64528210	1.484,09910914	0,00000000	0,00000000	1.484,09910914	19/05/2025
20/05/2025	Array	1.482,45382704	2,46860731	1.484,92243435	0,00000000	0,00000000	1.484,92243435	20/05/2025
21/05/2025	Array	1.482,45382704	3,29239059	1.485,74621763	0,00000000	0,00000000	1.485,74621763	21/05/2025
22/05/2025	Array	1.482,45382704	4,11663047	1.486,57045751	0,00000000	0,00000000	1.486,57045751	22/05/2025
23/05/2025	Array	1.482,45382704	4,94132695	1.487,39515399	0,00000000	0,00000000	1.487,39515399	23/05/2025
26/05/2025	Array	1.482,45382704	5,76648151	1.488,22030855	0,00000000	0,00000000	1.488,22030855	26/05/2025
27/05/2025	Array	1.482,45382704	6,59209414	1.489,04592118	0,00000000	0,00000000	1.489,04592118	27/05/2025
28/05/2025	Array	1.482,45382704	7,41816337	1.489,87199041	0,00000000	0,00000000	1.489,87199041	28/05/2025
29/05/2025	Array	1.482,45382704	8,24469216	1.490,69851920	0,00000000	0,00000000	1.490,69851920	29/05/2025
30/05/2025	Array	1.482,45382704	9,07167902	1.491,52550606	0,00000000	0,00000000	1.491,52550606	30/05/2025
02/06/2025	Array	1.482,45382704	9,89912397	1.492,35295101	0,00000000	0,00000000	1.492,35295101	02/06/2025
03/06/2025	Array	1.482,45382704	10,72702996	1.493,18085700	0,00000000	0,00000000	1.493,18085700	03/06/2025
04/06/2025	Array	1.482,45382704	11,55539402	1.494,00922106	0,00000000	0,00000000	1.494,00922106	04/06/2025
05/06/2025	Array	1.482,45382704	12,38421765	1.494,83804469	0,00000000	0,00000000	1.494,83804469	05/06/2025
06/06/2025	Array	1.482,45382704	13,21350084	1.495,66732788	0,00000000	0,00000000	1.495,66732788	06/06/2025
09/06/2025	Array	1.482,45382704	14,04324359	1.496,49707063	0,00000000	0,00000000	1.496,49707063	09/06/2025
10/06/2025	Array	1.482,45382704	14,87344738	1.497,32727442	0,00000000	0,00000000	1.497,32727442	10/06/2025
11/06/2025	Array	1.482,45382704	15,70411222	1.498,15793926	0,00000000	0,00000000	1.498,15793926	11/06/2025
12/06/2025	Array	1.482,45382704	16,53523661	1.498,98906365	0,00000000	0,00000000	1.498,98906365	12/06/2025
13/06/2025	Array	1.482,45382704	17,36682354	1.499,82065058	0,00000000	0,00000000	1.499,82065058	13/06/2025
16/06/2025	Array	1.482,45382704	18,19887150	1.500,65269854	18,19887150	44,62186019	1.437,83196685	16/06/2025
17/06/2025	Array	1.437,83196685	0,79765885	1.438,62962570	0,00000000	0,00000000	1.438,62962570	17/06/2025
18/06/2025	Array	1.437,83196685	1,59575911	1.439,42772596	0,00000000	0,00000000	1.439,42772596	18/06/2025
20/06/2025	Array	1.437,83196685	2,39430223	1.440,22626908	0,00000000	0,00000000	1.440,22626908	20/06/2025
23/06/2025	Array	1.437,83196685	3,19328964	1.441,02525649	0,00000000	0,00000000	1.441,02525649	23/06/2025
24/06/2025	Array	1.437,83196685	3,99271990	1.441,82468675	0,00000000	0,00000000	1.441,82468675	24/06/2025
25/06/2025	Array	1.437,83196685	4,79259301	1.442,62455986	0,00000000	0,00000000	1.442,62455986	25/06/2025
26/06/2025	Array	1.437,83196685	5,59291041	1.443,42487726	0,00000000	0,00000000	1.443,42487726	26/06/2025
27/06/2025	Array	1.437,83196685	6,39367210	1.444,22563895	0,00000000	0,00000000	1.444,22563895	27/06/2025
30/06/2025	Array	1.437,83196685	7,19487665	1.445,02684350	0,00000000	0,00000000	1.445,02684350	30/06/2025
01/07/2025	Array	1.437,83196685	7,99652692	1.445,82849377	0,00000000	0,00000000	1.445,82849377	01/07/2025
02/07/2025	Array	1.437,83196685	8,79862148	1.446,63058833	0,00000000	0,00000000	1.446,63058833	02/07/2025
03/07/2025	Array	1.437,83196685	9,60116034	1.447,43312719	0,00000000	0,00000000	1.447,43312719	03/07/2025
04/07/2025	Array	1.437,83196685	10,40414636	1.448,23611321	0,00000000	0,00000000	1.448,23611321	04/07/2025
07/07/2025	Array	1.437,83196685	11,20757666	1.449,03954351	0,00000000	0,00000000	1.449,03954351	07/07/2025
08/07/2025	Array	1.437,83196685	12,01145270	1.449,84341955	0,00000000	0,00000000	1.449,84341955	08/07/2025
09/07/2025	Array	1.437,83196685	12,81577447	1.450,64774132	0,00000000	0,00000000	1.450,64774132	09/07/2025
10/07/2025	Array	1.437,83196685	13,62054196	1.451,45250881	0,00000000	0,00000000	1.451,45250881	10/07/2025
11/07/2025	Array	1.437,83196685	14,42575662	1.452,25772347	0,00000000	0,00000000	1.452,25772347	11/07/2025
14/07/2025	Array	1.437,83196685	15,23141844	1.453,06338529	0,00000000	0,00000000	1.453,06338529	14/07/2025
15/07/2025	Array	1.437,83196685	16,03752599	1.453,86949284	16,03752599	45,00414056	1.392,82782629	15/07/2025
16/07/2025	Array	1.392,82782629	0,77269212	1.393,60051841	0,00000000	0,00000000	1.393,60051841	16/07/2025
17/07/2025	Array	1.392,82782629	1,54581185	1.394,37363814	0,00000000	0,00000000	1.394,37363814	17/07/2025
18/07/2025	Array	1.392,82782629	2,31936057	1.395,14718686	0,00000000	0,00000000	1.395,14718686	18/07/2025
21/07/2025	Array	1.392,82782629	3,09333967	1.395,92116596	0,00000000	0,00000000	1.395,92116596	21/07/2025
22/07/2025	Array	1.392,82782629	3,86774776	1.396,69557405	0,00000000	0,00000000	1.396,69557405	22/07/2025
23/07/2025	Array	1.392,82782629	4,64258485	1.397,47041114	0,00000000	0,00000000	1.397,47041114	23/07/2025
24/07/2025	Array	1.392,82782629	5,41785232	1.398,24567861	0,00000000	0,00000000	1.398,24567861	24/07/2025
25/07/2025	Array	1.392,82782629	6,19355017	1.399,02137646	0,00000000	0,00000000	1.399,02137646	25/07/2025
28/07/2025	Array	1.392,82782629	6,96967701	1.399,79750330	0,00000000	0,00000000	1.399,79750330	28/07/2025
29/07/2025	Array	1.392,82782629	7,74623563	1.400,57406192	0,00000000	0,00000000	1.400,57406192	29/07/2025
30/07/2025	Array	1.392,82782629	8,52322463	1.401,35105092	0,00000000	0,00000000	1.401,35105092	30/07/2025
31/07/2025	Array	1.392,82782629	9,30064402	1.402,12847031	0,00000000	0,00000000	1.402,12847031	31/07/2025
01/08/2025	Array	1.392,82782629	10,07849657	1.402,90632286	0,00000000	0,00000000	1.402,90632286	01/08/2025
04/08/2025	Array	1.392,82782629	10,85677951	1.403,68460580	0,00000000	0,00000000	1.403,68460580	04/08/2025
05/08/2025	Array	1.392,82782629	11,63549423	1.404,46332052	0,00000000	0,00000000	1.404,46332052	05/08/2025
06/08/2025	Array	1.392,82782629	12,41464072	1.405,24246701	0,00000000	0,00000000	1.405,24246701	06/08/2025
07/08/2025	Array	1.392,82782629	13,19421899	1.406,02204528	0,00000000	0,00000000	1.406,02204528	07/08/2025
08/08/2025	Array	1.392,82782629	13,97423043	1.406,80205672	0,00000000	0,00000000	1.406,80205672	08/08/2025
11/08/2025	Array	1.392,82782629	14,75467504	1.407,58250133	0,00000000	0,00000000	1.407,58250133	11/08/2025
12/08/2025	Array	1.392,82782629	15,53555143	1.408,36337772	0,00000000	0,00000000	1.408,36337772	12/08/2025
13/08/2025	Array	1.392,82782629	16,31686238	1.409,14468867	0,00000000	0,00000000	1.409,14468867	13/08/2025
14/08/2025	Array	1.392,82782629	17,09860649	1.409,92643278	0,00000000	0,00000000	1.409,92643278	14/08/2025
15/08/2025	Array	1.392,82782629	17,88078378	1.410,70861007	17,88078378	45,26690435	1.347,56092194	15/08/2025
18/08/2025	Array	1.347,56092194	0,74757963	1.348,30850157	0,00000000	0,00000000	1.348,30850157	18/08/2025
19/08/2025	Array	1.347,56092194	1,49557297	1.349,05649491	0,00000000	0,00000000	1.349,05649491	19/08/2025
20/08/2025	Array	1.347,56092194	2,24398135	1.349,80490329	0,00000000	0,00000000	1.349,80490329	20/08/2025
21/08/2025	Array	1.347,56092194	2,99280613	1.350,55372807	0,00000000	0,00000000	1.350,55372807	21/08/2025
22/08/2025	Array	1.347,56092194	3,74204596	1.351,30296790	0,00000000	0,00000000	1.351,30296790	22/08/2025
25/08/2025	Array	1.347,56092194	4,49170084	1.352,05262278	0,00000000	0,00000000	1.352,05262278	25/08/2025
26/08/2025	Array	1.347,56092194	5,24177212	1.352,80269406	0,00000000	0,00000000	1.352,80269406	26/08/2025
27/08/2025	Array	1.347,56092194	5,99225979	1.353,55318173	0,00000000	0,00000000	1.353,55318173	27/08/2025
28/08/2025	Array	1.347,56092194	6,74316251	1.354,30408445	0,00000000	0,00000000	1.354,30408445	28/08/2025
29/08/2025	Array	1.347,56092194	7,49448297	1.355,05540491	0,00000000	0,00000000	1.355,05540491	29/08/2025
01/09/2025	Array	1.347,56092194	8,24621983	1.355,80714177	0,00000000	0,00000000	1.355,80714177	01/09/2025
02/09/2025	Array	1.347,56092194	8,99837309	1.356,55929503	0,00000000	0,00000000	1.356,55929503	02/09/2025
03/09/2025	Array	1.347,56092194	9,75094544	1.357,31186738	0,00000000	0,00000000	1.357,31186738	03/09/2025
04/09/2025	Array	1.347,56092194	10,50393418	1.358,06485612	0,00000000	0,00000000	1.358,06485612	04/09/2025
05/09/2025	Array	1.347,56092194	11,25734067	1.358,81826261	0,00000000	0,00000000	1.358,81826261	05/09/2025
08/09/2025	Array	1.347,56092194	12,01116490	1.359,57208684	0,00000000	0,00000000	1.359,57208684	08/09/2025
09/09/2025	Array	1.347,56092194	12,76540688	1.360,32632882	0,00000000	0,00000000	1.360,32632882	09/09/2025
10/09/2025	Array	1.347,56092194	13,52006794	1.361,08098988	0,00000000	0,00000000	1.361,08098988	10/09/2025
11/09/2025	Array	1.347,56092194	14,27514810	1.361,83607004	0,00000000	0,00000000	1.361,83607004	11/09/2025
12/09/2025	Array	1.347,56092194	15,03064601	1.362,59156795	0,00000000	0,00000000	1.362,59156795	12/09/2025
15/09/2025	Array	1.347,56092194	15,78656435	1.363,34748629	15,78656435	45,54755916	1.302,01336278	15/09/2025
16/09/2025	Array	1.302,01336278	0,72231144	1.302,73567422	0,00000000	0,00000000	1.302,73567422	16/09/2025
17/09/2025	Array	1.302,01336278	1,44502260	1.303,45838538	0,00000000	0,00000000	1.303,45838538	17/09/2025
18/09/2025	Array	1.302,01336278	2,16813478	1.304,18149756	0,00000000	0,00000000	1.304,18149756	18/09/2025
19/09/2025	Array	1.302,01336278	2,89164928	1.304,90501206	0,00000000	0,00000000	1.304,90501206	19/09/2025
22/09/2025	Array	1.302,01336278	3,61556481	1.305,62892759	0,00000000	0,00000000	1.305,62892759	22/09/2025
23/09/2025	Array	1.302,01336278	4,33988135	1.306,35324413	0,00000000	0,00000000	1.306,35324413	23/09/2025
24/09/2025	Array	1.302,01336278	5,06460022	1.307,07796300	0,00000000	0,00000000	1.307,07796300	24/09/2025
25/09/2025	Array	1.302,01336278	5,78972141	1.307,80308419	0,00000000	0,00000000	1.307,80308419	25/09/2025
26/09/2025	Array	1.302,01336278	6,51524361	1.308,52860639	0,00000000	0,00000000	1.308,52860639	26/09/2025
29/09/2025	Array	1.302,01336278	7,24116945	1.309,25453223	0,00000000	0,00000000	1.309,25453223	29/09/2025
30/09/2025	Array	1.302,01336278	7,96749760	1.309,98086038	0,00000000	0,00000000	1.309,98086038	30/09/2025
01/10/2025	Array	1.302,01336278	8,69422808	1.310,70759086	0,00000000	0,00000000	1.310,70759086	01/10/2025
02/10/2025	Array	1.302,01336278	9,42136348	1.311,43472626	0,00000000	0,00000000	1.311,43472626	02/10/2025
03/10/2025	Array	1.302,01336278	10,14890120	1.312,16226398	0,00000000	0,00000000	1.312,16226398	03/10/2025
06/10/2025	Array	1.302,01336278	10,87684255	1.312,89020533	0,00000000	0,00000000	1.312,89020533	06/10/2025
07/10/2025	Array	1.302,01336278	11,60518753	1.313,61855031	0,00000000	0,00000000	1.313,61855031	07/10/2025
08/10/2025	Array	1.302,01336278	12,33393612	1.314,34729890	0,00000000	0,00000000	1.314,34729890	08/10/2025
09/10/2025	Array	1.302,01336278	13,06308965	1.315,07645243	0,00000000	0,00000000	1.315,07645243	09/10/2025
10/10/2025	Array	1.302,01336278	13,79264810	1.315,80601088	0,00000000	0,00000000	1.315,80601088	10/10/2025
13/10/2025	Array	1.302,01336278	14,52261017	1.316,53597295	0,00000000	0,00000000	1.316,53597295	13/10/2025
14/10/2025	Array	1.302,01336278	15,25297847	1.317,26634125	0,00000000	0,00000000	1.317,26634125	14/10/2025
15/10/2025	Array	1.302,01336278	15,98375170	1.317,99711448	15,98375170	45,83087036	1.256,18249242	15/10/2025
16/10/2025	Array	1.256,18249242	0,69688608	1.256,87937850	0,00000000	0,00000000	1.256,87937850	16/10/2025
17/10/2025	Array	1.256,18249242	1,39415780	1.257,57665022	0,00000000	0,00000000	1.257,57665022	17/10/2025
20/10/2025	Array	1.256,18249242	2,09181644	1.258,27430886	0,00000000	0,00000000	1.258,27430886	20/10/2025
21/10/2025	Array	1.256,18249242	2,78986323	1.258,97235565	0,00000000	0,00000000	1.258,97235565	21/10/2025
22/10/2025	Array	1.256,18249242	3,48829693	1.259,67078935	0,00000000	0,00000000	1.259,67078935	22/10/2025
23/10/2025	Array	1.256,18249242	4,18711753	1.260,36960995	0,00000000	0,00000000	1.260,36960995	23/10/2025
24/10/2025	Array	1.256,18249242	4,88632629	1.261,06881871	0,00000000	0,00000000	1.261,06881871	24/10/2025
27/10/2025	Array	1.256,18249242	5,58592321	1.261,76841563	0,00000000	0,00000000	1.261,76841563	27/10/2025
28/10/2025	Array	1.256,18249242	6,28590704	1.262,46839946	0,00000000	0,00000000	1.262,46839946	28/10/2025
29/10/2025	Array	1.256,18249242	6,98628028	1.263,16877270	0,00000000	0,00000000	1.263,16877270	29/10/2025
30/10/2025	Array	1.256,18249242	7,68704169	1.263,86953411	0,00000000	0,00000000	1.263,86953411	30/10/2025
31/10/2025	Array	1.256,18249242	8,38819125	1.264,57068367	0,00000000	0,00000000	1.264,57068367	31/10/2025
03/11/2025	Array	1.256,18249242	9,08973149	1.265,27222391	0,00000000	0,00000000	1.265,27222391	03/11/2025
04/11/2025	Array	1.256,18249242	9,79165988	1.265,97415230	0,00000000	0,00000000	1.265,97415230	04/11/2025
05/11/2025	Array	1.256,18249242	10,49397770	1.266,67647012	0,00000000	0,00000000	1.266,67647012	05/11/2025
06/11/2025	Array	1.256,18249242	11,19668493	1.267,37917735	0,00000000	0,00000000	1.267,37917735	06/11/2025
07/11/2025	Array	1.256,18249242	11,89978157	1.268,08227399	0,00000000	0,00000000	1.268,08227399	07/11/2025
10/11/2025	Array	1.256,18249242	12,60326889	1.268,78576131	0,00000000	0,00000000	1.268,78576131	10/11/2025
11/11/2025	Array	1.256,18249242	13,30714688	1.269,48963930	0,00000000	0,00000000	1.269,48963930	11/11/2025
12/11/2025	Array	1.256,18249242	14,01141429	1.270,19390671	0,00000000	0,00000000	1.270,19390671	12/11/2025
13/11/2025	Array	1.256,18249242	14,71607363	1.270,89856605	0,00000000	0,00000000	1.270,89856605	13/11/2025
14/11/2025	Array	1.256,18249242	15,42112364	1.271,60361606	0,00000000	0,00000000	1.271,60361606	14/11/2025
17/11/2025	Array	1.256,18249242	16,12656432	1.272,30905674	16,12656432	46,22751572	1.209,95497670	17/11/2025
18/11/2025	Array	1.209,95497670	0,67124067	1.210,62621737	0,00000000	0,00000000	1.210,62621737	18/11/2025
19/11/2025	Array	1.209,95497670	1,34285280	1.211,29782950	0,00000000	0,00000000	1.211,29782950	19/11/2025
20/11/2025	Array	1.209,95497670	2,01483759	1.211,96981429	0,00000000	0,00000000	1.211,96981429	20/11/2025
21/11/2025	Array	1.209,95497670	2,68719626	1.212,64217296	0,00000000	0,00000000	1.212,64217296	21/11/2025
24/11/2025	Array	1.209,95497670	3,35992760	1.213,31490430	0,00000000	0,00000000	1.213,31490430	24/11/2025
25/11/2025	Array	1.209,95497670	4,03303160	1.213,98800830	0,00000000	0,00000000	1.213,98800830	25/11/2025
26/11/2025	Array	1.209,95497670	4,70650948	1.214,66148618	0,00000000	0,00000000	1.214,66148618	26/11/2025
27/11/2025	Array	1.209,95497670	5,38036124	1.215,33533794	0,00000000	0,00000000	1.215,33533794	27/11/2025
28/11/2025	Array	1.209,95497670	6,05458566	1.216,00956236	0,00000000	0,00000000	1.216,00956236	28/11/2025
01/12/2025	Array	1.209,95497670	6,72918517	1.216,68416187	0,00000000	0,00000000	1.216,68416187	01/12/2025
02/12/2025	Array	1.209,95497670	7,40415855	1.217,35913525	0,00000000	0,00000000	1.217,35913525	02/12/2025
03/12/2025	Array	1.209,95497670	8,07950581	1.218,03448251	0,00000000	0,00000000	1.218,03448251	03/12/2025
04/12/2025	Array	1.209,95497670	8,75522937	1.218,71020607	0,00000000	0,00000000	1.218,71020607	04/12/2025
05/12/2025	Array	1.209,95497670	9,43132680	1.219,38630350	0,00000000	0,00000000	1.219,38630350	05/12/2025
08/12/2025	Array	1.209,95497670	10,10779932	1.220,06277602	0,00000000	0,00000000	1.220,06277602	08/12/2025
09/12/2025	Array	1.209,95497670	10,78464692	1.220,73962362	0,00000000	0,00000000	1.220,73962362	09/12/2025
10/12/2025	Array	1.209,95497670	11,46186961	1.221,41684631	0,00000000	0,00000000	1.221,41684631	10/12/2025
11/12/2025	Array	1.209,95497670	12,13946860	1.222,09444530	0,00000000	0,00000000	1.222,09444530	11/12/2025
12/12/2025	Array	1.209,95497670	12,81744388	1.222,77242058	0,00000000	0,00000000	1.222,77242058	12/12/2025
15/12/2025	Array	1.209,95497670	13,49579425	1.223,45077095	13,49579425	46,46227110	1.163,49270560	15/12/2025
16/12/2025	Array	1.163,49270560	0,64546503	1.164,13817063	0,00000000	0,00000000	1.164,13817063	16/12/2025
17/12/2025	Array	1.163,49270560	1,29128725	1.164,78399285	0,00000000	0,00000000	1.164,78399285	17/12/2025
18/12/2025	Array	1.163,49270560	1,93746783	1.165,43017343	0,00000000	0,00000000	1.165,43017343	18/12/2025
19/12/2025	Array	1.163,49270560	2,58400793	1.166,07671353	0,00000000	0,00000000	1.166,07671353	19/12/2025
22/12/2025	Array	1.163,49270560	3,23090638	1.166,72361198	0,00000000	0,00000000	1.166,72361198	22/12/2025
23/12/2025	Array	1.163,49270560	3,87816319	1.167,37086879	0,00000000	0,00000000	1.167,37086879	23/12/2025
24/12/2025	Array	1.163,49270560	4,52577952	1.168,01848512	0,00000000	0,00000000	1.168,01848512	24/12/2025
26/12/2025	Array	1.163,49270560	5,17375537	1.168,66646097	0,00000000	0,00000000	1.168,66646097	26/12/2025
29/12/2025	Array	1.163,49270560	5,82208957	1.169,31479517	0,00000000	0,00000000	1.169,31479517	29/12/2025
30/12/2025	Array	1.163,49270560	6,47078446	1.169,96349006	0,00000000	0,00000000	1.169,96349006	30/12/2025
31/12/2025	Array	1.163,49270560	7,11983886	1.170,61254446	0,00000000	0,00000000	1.170,61254446	31/12/2025
02/01/2026	Array	1.163,49270560	7,76925279	1.171,26195839	0,00000000	0,00000000	1.171,26195839	02/01/2026
05/01/2026	Array	1.163,49270560	8,41902856	1.171,91173416	0,00000000	0,00000000	1.171,91173416	05/01/2026
06/01/2026	Array	1.163,49270560	9,06916385	1.172,56186945	0,00000000	0,00000000	1.172,56186945	06/01/2026
07/01/2026	Array	1.163,49270560	9,71965982	1.173,21236542	0,00000000	0,00000000	1.173,21236542	07/01/2026
08/01/2026	Array	1.163,49270560	10,37051648	1.173,86322208	0,00000000	0,00000000	1.173,86322208	08/01/2026
09/01/2026	Array	1.163,49270560	11,02173382	1.174,51443942	0,00000000	0,00000000	1.174,51443942	09/01/2026
12/01/2026	Array	1.163,49270560	11,67331300	1.175,16601860	0,00000000	0,00000000	1.175,16601860	12/01/2026
13/01/2026	Array	1.163,49270560	12,32525403	1.175,81795963	0,00000000	0,00000000	1.175,81795963	13/01/2026
14/01/2026	Array	1.163,49270560	12,97755575	1.176,47026135	0,00000000	0,00000000	1.176,47026135	14/01/2026
15/01/2026	Array	1.163,49270560	13,63022047	1.177,12292607	13,63022047	46,77240676	1.116,72029884	15/01/2026
16/01/2026	Array	1.116,72029883	0,61951733	1.117,33981616	0,00000000	0,00000000	1.117,33981616	16/01/2026
19/01/2026	Array	1.116,72029883	1,23937750	1.117,95967633	0,00000000	0,00000000	1.117,95967633	19/01/2026
20/01/2026	Array	1.116,72029883	1,85958162	1.118,57988045	0,00000000	0,00000000	1.118,57988045	20/01/2026
21/01/2026	Array	1.116,72029883	2,48013081	1.119,20042964	0,00000000	0,00000000	1.119,20042964	21/01/2026
22/01/2026	Array	1.116,72029883	3,10102394	1.119,82132277	0,00000000	0,00000000	1.119,82132277	22/01/2026
23/01/2026	Array	1.116,72029883	3,72226103	1.120,44255986	0,00000000	0,00000000	1.120,44255986	23/01/2026
26/01/2026	Array	1.116,72029883	4,34384318	1.121,06414201	0,00000000	0,00000000	1.121,06414201	26/01/2026
27/01/2026	Array	1.116,72029883	4,96577040	1.121,68606923	0,00000000	0,00000000	1.121,68606923	27/01/2026
28/01/2026	Array	1.116,72029883	5,58804157	1.122,30834040	0,00000000	0,00000000	1.122,30834040	28/01/2026
29/01/2026	Array	1.116,72029883	6,21065892	1.122,93095775	0,00000000	0,00000000	1.122,93095775	29/01/2026
30/01/2026	Array	1.116,72029883	6,83362134	1.123,55392017	0,00000000	0,00000000	1.123,55392017	30/01/2026
02/02/2026	Array	1.116,72029883	7,45692883	1.124,17722766	0,00000000	0,00000000	1.124,17722766	02/02/2026
03/02/2026	Array	1.116,72029883	8,08058361	1.124,80088244	0,00000000	0,00000000	1.124,80088244	03/02/2026
04/02/2026	Array	1.116,72029883	8,70458346	1.125,42488229	0,00000000	0,00000000	1.125,42488229	04/02/2026
05/02/2026	Array	1.116,72029883	9,32892950	1.126,04922833	0,00000000	0,00000000	1.126,04922833	05/02/2026
06/02/2026	Array	1.116,72029883	9,95362172	1.126,67392055	0,00000000	0,00000000	1.126,67392055	06/02/2026
09/02/2026	Array	1.116,72029883	10,57866012	1.127,29895895	0,00000000	0,00000000	1.127,29895895	09/02/2026
10/02/2026	Array	1.116,72029883	11,20404582	1.127,92434465	0,00000000	0,00000000	1.127,92434465	10/02/2026
11/02/2026	Array	1.116,72029883	11,82977882	1.128,55007765	0,00000000	0,00000000	1.128,55007765	11/02/2026
12/02/2026	Array	1.116,72029883	12,45585801	1.129,17615684	0,00000000	0,00000000	1.129,17615684	12/02/2026
13/02/2026	Array	1.116,72029883	13,08228561	1.129,80258444	0,00000000	0,00000000	1.129,80258444	13/02/2026
18/02/2026	Array	1.116,72029883	13,70906051	1.130,42935934	13,70906051	47,12559661	1.069,59470222	18/02/2026
19/02/2026	Array	1.069,59470222	0,59337370	1.070,18807592	0,00000000	0,00000000	1.070,18807592	19/02/2026
20/02/2026	Array	1.069,59470222	1,18707577	1.070,78177799	0,00000000	0,00000000	1.070,78177799	20/02/2026
23/02/2026	Array	1.069,59470222	1,78110728	1.071,37580950	0,00000000	0,00000000	1.071,37580950	23/02/2026
24/02/2026	Array	1.069,59470222	2,37546929	1.071,97017151	0,00000000	0,00000000	1.071,97017151	24/02/2026
25/02/2026	Array	1.069,59470222	2,97016073	1.072,56486295	0,00000000	0,00000000	1.072,56486295	25/02/2026
26/02/2026	Array	1.069,59470222	3,56518161	1.073,15988383	0,00000000	0,00000000	1.073,15988383	26/02/2026
27/02/2026	Array	1.069,59470222	4,16053300	1.073,75523522	0,00000000	0,00000000	1.073,75523522	27/02/2026
02/03/2026	Array	1.069,59470222	4,75621489	1.074,35091711	0,00000000	0,00000000	1.074,35091711	02/03/2026
03/03/2026	Array	1.069,59470222	5,35222621	1.074,94692843	0,00000000	0,00000000	1.074,94692843	03/03/2026
04/03/2026	Array	1.069,59470222	5,94856911	1.075,54327133	0,00000000	0,00000000	1.075,54327133	04/03/2026
05/03/2026	Array	1.069,59470222	6,54524252	1.076,13994474	0,00000000	0,00000000	1.076,13994474	05/03/2026
06/03/2026	Array	1.069,59470222	7,14224643	1.076,73694865	0,00000000	0,00000000	1.076,73694865	06/03/2026
09/03/2026	Array	1.069,59470222	7,73958298	1.077,33428520	0,00000000	0,00000000	1.077,33428520	09/03/2026
10/03/2026	Array	1.069,59470222	8,33725004	1.077,93195226	0,00000000	0,00000000	1.077,93195226	10/03/2026
11/03/2026	Array	1.069,59470222	8,93524867	1.078,52995089	0,00000000	0,00000000	1.078,52995089	11/03/2026
12/03/2026	Array	1.069,59470222	9,53357888	1.079,12828110	0,00000000	0,00000000	1.079,12828110	12/03/2026
13/03/2026	Array	1.069,59470222	10,13224066	1.079,72694288	0,00000000	0,00000000	1.079,72694288	13/03/2026
16/03/2026	Array	1.069,59470222	10,73123509	1.080,32593731	10,73123509	47,38304530	1.022,21165692	16/03/2026
17/03/2026	Array	1.022,21165691	0,56708724	1.022,77874415	0,00000000	0,00000000	1.022,77874415	17/03/2026
18/03/2026	Array	1.022,21165691	1,13448831	1.023,34614522	0,00000000	0,00000000	1.023,34614522	18/03/2026
19/03/2026	Array	1.022,21165691	1,70220422	1.023,91386113	0,00000000	0,00000000	1.023,91386113	19/03/2026
20/03/2026	Array	1.022,21165691	2,27023600	1.024,48189291	0,00000000	0,00000000	1.024,48189291	20/03/2026
23/03/2026	Array	1.022,21165691	2,83858261	1.025,05023952	0,00000000	0,00000000	1.025,05023952	23/03/2026
24/03/2026	Array	1.022,21165691	3,40724407	1.025,61890098	0,00000000	0,00000000	1.025,61890098	24/03/2026
25/03/2026	Array	1.022,21165691	3,97622139	1.026,18787830	0,00000000	0,00000000	1.026,18787830	25/03/2026
26/03/2026	Array	1.022,21165691	4,54551457	1.026,75717148	0,00000000	0,00000000	1.026,75717148	26/03/2026
27/03/2026	Array	1.022,21165691	5,11512259	1.027,32677950	0,00000000	0,00000000	1.027,32677950	27/03/2026
30/03/2026	Array	1.022,21165691	5,68504750	1.027,89670441	0,00000000	0,00000000	1.027,89670441	30/03/2026
31/03/2026	Array	1.022,21165691	6,25528828	1.028,46694519	0,00000000	0,00000000	1.028,46694519	31/03/2026
01/04/2026	Array	1.022,21165691	6,82584491	1.029,03750182	0,00000000	0,00000000	1.029,03750182	01/04/2026
02/04/2026	Array	1.022,21165691	7,39671946	1.029,60837637	0,00000000	0,00000000	1.029,60837637	02/04/2026
06/04/2026	Array	1.022,21165691	7,96790986	1.030,17956677	0,00000000	0,00000000	1.030,17956677	06/04/2026
07/04/2026	Array	1.022,21165691	8,53941716	1.030,75107407	0,00000000	0,00000000	1.030,75107407	07/04/2026
08/04/2026	Array	1.022,21165691	9,11124133	1.031,32289824	0,00000000	0,00000000	1.031,32289824	08/04/2026
09/04/2026	Array	1.022,21165691	9,68338240	1.031,89503931	0,00000000	0,00000000	1.031,89503931	09/04/2026
10/04/2026	Array	1.022,21165691	10,25584137	1.032,46749828	0,00000000	0,00000000	1.032,46749828	10/04/2026
13/04/2026	Array	1.022,21165691	10,82861825	1.033,04027516	0,00000000	0,00000000	1.033,04027516	13/04/2026
14/04/2026	Array	1.022,21165691	11,40171202	1.033,61336893	0,00000000	0,00000000	1.033,61336893	14/04/2026
15/04/2026	Array	1.022,21165691	11,97512471	1.034,18678162	11,97512471	47,73728437	974,47437254	15/04/2026
16/04/2026	Array	974,47437253	0,54060427	975,01497680	0,00000000	0,00000000	975,01497680	16/04/2026
17/04/2026	Array	974,47437253	1,08150771	975,55588024	0,00000000	0,00000000	975,55588024	17/04/2026
20/04/2026	Array	974,47437253	1,62271129	976,09708382	0,00000000	0,00000000	976,09708382	20/04/2026
22/04/2026	Array	974,47437253	2,16421598	976,63858851	0,00000000	0,00000000	976,63858851	22/04/2026
23/04/2026	Array	974,47437253	2,70602080	977,18039333	0,00000000	0,00000000	977,18039333	23/04/2026
24/04/2026	Array	974,47437253	3,24812577	977,72249830	0,00000000	0,00000000	977,72249830	24/04/2026
27/04/2026	Array	974,47437253	3,79053185	978,26490438	0,00000000	0,00000000	978,26490438	27/04/2026
28/04/2026	Array	974,47437253	4,33323904	978,80761157	0,00000000	0,00000000	978,80761157	28/04/2026
29/04/2026	Array	974,47437253	4,87624637	979,35061890	0,00000000	0,00000000	979,35061890	29/04/2026
30/04/2026	Array	974,47437253	5,41955578	979,89392831	0,00000000	0,00000000	979,89392831	30/04/2026
04/05/2026	Array	974,47437253	5,96316631	980,43753884	0,00000000	0,00000000	980,43753884	04/05/2026
05/05/2026	Array	974,47437253	6,50707795	980,98145048	0,00000000	0,00000000	980,98145048	05/05/2026
06/05/2026	Array	974,47437253	7,05129266	981,52566519	0,00000000	0,00000000	981,52566519	06/05/2026
07/05/2026	Array	974,47437253	7,59580847	982,07018100	0,00000000	0,00000000	982,07018100	07/05/2026
08/05/2026	Array	974,47437253	8,14062637	982,61499890	0,00000000	0,00000000	982,61499890	08/05/2026
11/05/2026	Array	974,47437253	8,68574636	983,16011889	0,00000000	0,00000000	983,16011889	11/05/2026
12/05/2026	Array	974,47437253	9,23116844	983,70554097	0,00000000	0,00000000	983,70554097	12/05/2026
13/05/2026	Array	974,47437253	9,77689358	984,25126611	0,00000000	0,00000000	984,25126611	13/05/2026
14/05/2026	Array	974,47437253	10,32292178	984,79729431	0,00000000	0,00000000	984,79729431	14/05/2026
15/05/2026	Array	974,47437253	10,86925207	985,34362460	10,86925207	48,04158656	926,43278597	15/05/2026
18/05/2026	Array	926,43278596	0,51395248	926,94673844	0,00000000	0,00000000	926,94673844	18/05/2026
19/05/2026	Array	926,43278596	1,02818938	927,46097534	0,00000000	0,00000000	927,46097534	19/05/2026
20/05/2026	Array	926,43278596	1,54271162	927,97549758	0,00000000	0,00000000	927,97549758	20/05/2026
21/05/2026	Array	926,43278596	2,05752013	928,49030609	0,00000000	0,00000000	928,49030609	21/05/2026
22/05/2026	Array	926,43278596	2,57261398	929,00539994	0,00000000	0,00000000	929,00539994	22/05/2026
25/05/2026	Array	926,43278596	3,08799317	929,52077913	0,00000000	0,00000000	929,52077913	25/05/2026
26/05/2026	Array	926,43278596	3,60365863	930,03644459	0,00000000	0,00000000	930,03644459	26/05/2026
27/05/2026	Array	926,43278596	4,11961035	930,55239631	0,00000000	0,00000000	930,55239631	27/05/2026
28/05/2026	Array	926,43278596	4,63584742	931,06863338	0,00000000	0,00000000	931,06863338	28/05/2026
29/05/2026	Array	926,43278596	5,15237168	931,58515764	0,00000000	0,00000000	931,58515764	29/05/2026
01/06/2026	Array	926,43278596	5,66918221	932,10196817	0,00000000	0,00000000	932,10196817	01/06/2026
02/06/2026	Array	926,43278596	6,18627901	932,61906497	0,00000000	0,00000000	932,61906497	02/06/2026
03/06/2026	Array	926,43278596	6,70366393	933,13644989	0,00000000	0,00000000	933,13644989	03/06/2026
05/06/2026	Array	926,43278596	7,22133511	933,65412107	0,00000000	0,00000000	933,65412107	05/06/2026
08/06/2026	Array	926,43278596	7,73929349	934,17207945	0,00000000	0,00000000	934,17207945	08/06/2026
09/06/2026	Array	926,43278596	8,25753907	934,69032503	0,00000000	0,00000000	934,69032503	09/06/2026
10/06/2026	Array	926,43278596	8,77607184	935,20885780	0,00000000	0,00000000	935,20885780	10/06/2026
11/06/2026	Array	926,43278596	9,29489273	935,72767869	0,00000000	0,00000000	935,72767869	11/06/2026
12/06/2026	Array	926,43278596	9,81400173	936,24678769	0,00000000	0,00000000	936,24678769	12/06/2026
15/06/2026	Array	926,43278596	10,33339794	936,76618390	10,33339794	48,35979142	878,07299454	15/06/2026
16/06/2026	Array	878,07299454	0,48712416	878,56011870	0,00000000	0,00000000	878,56011870	16/06/2026
17/06/2026	Array	878,07299454	0,97451789	879,04751243	0,00000000	0,00000000	879,04751243	17/06/2026
18/06/2026	Array	878,07299454	1,46218207	879,53517661	0,00000000	0,00000000	879,53517661	18/06/2026
19/06/2026	Array	878,07299454	1,95011758	880,02311212	0,00000000	0,00000000	880,02311212	19/06/2026
22/06/2026	Array	878,07299454	2,43832353	880,51131807	0,00000000	0,00000000	880,51131807	22/06/2026
23/06/2026	Array	878,07299454	2,92679992	880,99979446	0,00000000	0,00000000	880,99979446	23/06/2026
24/06/2026	Array	878,07299454	3,41554765	881,48854219	0,00000000	0,00000000	881,48854219	24/06/2026
25/06/2026	Array	878,07299454	3,90456669	881,97756123	0,00000000	0,00000000	881,97756123	25/06/2026
26/06/2026	Array	878,07299454	4,39385619	882,46685073	0,00000000	0,00000000	882,46685073	26/06/2026
29/06/2026	Array	878,07299454	4,88341788	882,95641242	0,00000000	0,00000000	882,95641242	29/06/2026
30/06/2026	Array	878,07299454	5,37325090	883,44624544	0,00000000	0,00000000	883,44624544	30/06/2026
01/07/2026	Array	878,07299454	5,86335525	883,93634979	0,00000000	0,00000000	883,93634979	01/07/2026
02/07/2026	Array	878,07299454	6,35373267	884,42672721	0,00000000	0,00000000	884,42672721	02/07/2026
03/07/2026	Array	878,07299454	6,84438142	884,91737596	0,00000000	0,00000000	884,91737596	03/07/2026
06/07/2026	Array	878,07299454	7,33530237	885,40829691	0,00000000	0,00000000	885,40829691	06/07/2026
07/07/2026	Array	878,07299454	7,82649553	885,89949007	0,00000000	0,00000000	885,89949007	07/07/2026
08/07/2026	Array	878,07299454	8,31796089	886,39095543	0,00000000	0,00000000	886,39095543	08/07/2026
09/07/2026	Array	878,07299454	8,80969932	886,88269386	0,00000000	0,00000000	886,88269386	09/07/2026
10/07/2026	Array	878,07299454	9,30171084	887,37470538	0,00000000	0,00000000	887,37470538	10/07/2026
13/07/2026	Array	878,07299454	9,79399457	887,86698911	0,00000000	0,00000000	887,86698911	13/07/2026
14/07/2026	Array	878,07299454	10,28655225	888,35954679	0,00000000	0,00000000	888,35954679	14/07/2026
15/07/2026	Array	878,07299454	10,77938301	888,85237755	10,77938301	48,73305119	829,33994335	15/07/2026
16/07/2026	Array	829,33994334	0,46008877	829,80003211	0,00000000	0,00000000	829,80003211	16/07/2026
17/07/2026	Array	829,33994334	0,92043215	830,26037549	0,00000000	0,00000000	830,26037549	17/07/2026
20/07/2026	Array	829,33994334	1,38103097	830,72097431	0,00000000	0,00000000	830,72097431	20/07/2026
21/07/2026	Array	829,33994334	1,84188605	831,18182939	0,00000000	0,00000000	831,18182939	21/07/2026
22/07/2026	Array	829,33994334	2,30299657	831,64293991	0,00000000	0,00000000	831,64293991	22/07/2026
23/07/2026	Array	829,33994334	2,76436253	832,10430587	0,00000000	0,00000000	832,10430587	23/07/2026
24/07/2026	Array	829,33994334	3,22598475	832,56592809	0,00000000	0,00000000	832,56592809	24/07/2026
27/07/2026	Array	829,33994334	3,68786324	833,02780658	0,00000000	0,00000000	833,02780658	27/07/2026
28/07/2026	Array	829,33994334	4,14999717	833,48994051	0,00000000	0,00000000	833,48994051	28/07/2026
29/07/2026	Array	829,33994334	4,61238819	833,95233153	0,00000000	0,00000000	833,95233153	29/07/2026
30/07/2026	Array	829,33994334	5,07503548	834,41497882	0,00000000	0,00000000	834,41497882	30/07/2026
31/07/2026	Array	829,33994334	5,53793903	834,87788237	0,00000000	0,00000000	834,87788237	31/07/2026
03/08/2026	Array	829,33994334	6,00110051	835,34104385	0,00000000	0,00000000	835,34104385	03/08/2026
04/08/2026	Array	829,33994334	6,46451825	835,80446159	0,00000000	0,00000000	835,80446159	04/08/2026
05/08/2026	Array	829,33994334	6,92819309	836,26813643	0,00000000	0,00000000	836,26813643	05/08/2026
06/08/2026	Array	829,33994334	7,39212503	836,73206837	0,00000000	0,00000000	836,73206837	06/08/2026
07/08/2026	Array	829,33994334	7,85631406	837,19625740	0,00000000	0,00000000	837,19625740	07/08/2026
10/08/2026	Array	829,33994334	8,32076101	837,66070435	0,00000000	0,00000000	837,66070435	10/08/2026
11/08/2026	Array	829,33994334	8,78546589	838,12540923	0,00000000	0,00000000	838,12540923	11/08/2026
12/08/2026	Array	829,33994334	9,25042787	838,59037121	0,00000000	0,00000000	838,59037121	12/08/2026
13/08/2026	Array	829,33994334	9,71564860	839,05559194	0,00000000	0,00000000	839,05559194	13/08/2026
14/08/2026	Array	829,33994334	10,18112725	839,52107059	0,00000000	0,00000000	839,52107059	14/08/2026
17/08/2026	Array	829,33994334	10,64686383	839,98680717	10,64686383	49,09692464	780,24301870	17/08/2026
18/08/2026	Array	780,24301869	0,43285151	780,67587020	0,00000000	0,00000000	780,67587020	18/08/2026
19/08/2026	Array	780,24301869	0,86594257	781,10896126	0,00000000	0,00000000	781,10896126	19/08/2026
20/08/2026	Array	780,24301869	1,29927393	781,54229262	0,00000000	0,00000000	781,54229262	20/08/2026
21/08/2026	Array	780,24301869	1,73284640	781,97586509	0,00000000	0,00000000	781,97586509	21/08/2026
24/08/2026	Array	780,24301869	2,16665917	782,40967786	0,00000000	0,00000000	782,40967786	24/08/2026
25/08/2026	Array	780,24301869	2,60071227	782,84373096	0,00000000	0,00000000	782,84373096	25/08/2026
26/08/2026	Array	780,24301869	3,03500645	783,27802514	0,00000000	0,00000000	783,27802514	26/08/2026
27/08/2026	Array	780,24301869	3,46954174	783,71256043	0,00000000	0,00000000	783,71256043	27/08/2026
28/08/2026	Array	780,24301869	3,90431733	784,14733602	0,00000000	0,00000000	784,14733602	28/08/2026
31/08/2026	Array	780,24301869	4,33933481	784,58235350	0,00000000	0,00000000	784,58235350	31/08/2026
01/09/2026	Array	780,24301869	4,77459338	785,01761207	0,00000000	0,00000000	785,01761207	01/09/2026
02/09/2026	Array	780,24301869	5,21009304	785,45311173	0,00000000	0,00000000	785,45311173	02/09/2026
03/09/2026	Array	780,24301869	5,64583536	785,88885405	0,00000000	0,00000000	785,88885405	03/09/2026
04/09/2026	Array	780,24301869	6,08181877	786,32483746	0,00000000	0,00000000	786,32483746	04/09/2026
08/09/2026	Array	780,24301869	6,51804406	786,76106275	0,00000000	0,00000000	786,76106275	08/09/2026
09/09/2026	Array	780,24301869	6,95451122	787,19752991	0,00000000	0,00000000	787,19752991	09/09/2026
10/09/2026	Array	780,24301869	7,39122026	787,63423895	0,00000000	0,00000000	787,63423895	10/09/2026
11/09/2026	Array	780,24301869	7,82817196	788,07119065	0,00000000	0,00000000	788,07119065	11/09/2026
14/09/2026	Array	780,24301869	8,26536631	788,50838500	0,00000000	0,00000000	788,50838500	14/09/2026
15/09/2026	Array	780,24301869	8,70280254	788,94582123	8,70280254	49,38938308	730,85363561	15/09/2026
16/09/2026	Array	730,85363560	0,40545201	731,25908761	0,00000000	0,00000000	731,25908761	16/09/2026
17/09/2026	Array	730,85363560	0,81112840	731,66476400	0,00000000	0,00000000	731,66476400	17/09/2026
18/09/2026	Array	730,85363560	1,21702989	732,07066549	0,00000000	0,00000000	732,07066549	18/09/2026
21/09/2026	Array	730,85363560	1,62315722	732,47679282	0,00000000	0,00000000	732,47679282	21/09/2026
22/09/2026	Array	730,85363560	2,02950965	732,88314525	0,00000000	0,00000000	732,88314525	22/09/2026
23/09/2026	Array	730,85363560	2,43608718	733,28972278	0,00000000	0,00000000	733,28972278	23/09/2026
24/09/2026	Array	730,85363560	2,84289055	733,69652615	0,00000000	0,00000000	733,69652615	24/09/2026
25/09/2026	Array	730,85363560	3,24991974	734,10355534	0,00000000	0,00000000	734,10355534	25/09/2026
28/09/2026	Array	730,85363560	3,65717405	734,51080965	0,00000000	0,00000000	734,51080965	28/09/2026
29/09/2026	Array	730,85363560	4,06465491	734,91829051	0,00000000	0,00000000	734,91829051	29/09/2026
30/09/2026	Array	730,85363560	4,47236161	735,32599721	0,00000000	0,00000000	735,32599721	30/09/2026
01/10/2026	Array	730,85363560	4,88029415	735,73392975	0,00000000	0,00000000	735,73392975	01/10/2026
02/10/2026	Array	730,85363560	5,28845398	736,14208958	0,00000000	0,00000000	736,14208958	02/10/2026
05/10/2026	Array	730,85363560	5,69683964	736,55047524	0,00000000	0,00000000	736,55047524	05/10/2026
06/10/2026	Array	730,85363560	6,10545187	736,95908747	0,00000000	0,00000000	736,95908747	06/10/2026
07/10/2026	Array	730,85363560	6,51429066	737,36792626	0,00000000	0,00000000	737,36792626	07/10/2026
08/10/2026	Array	730,85363560	6,92335602	737,77699162	0,00000000	0,00000000	737,77699162	08/10/2026
09/10/2026	Array	730,85363560	7,33264867	738,18628427	0,00000000	0,00000000	738,18628427	09/10/2026
13/10/2026	Array	730,85363560	7,74216862	738,59580422	0,00000000	0,00000000	738,59580422	13/10/2026
14/10/2026	Array	730,85363560	8,15191514	739,00555074	0,00000000	0,00000000	739,00555074	14/10/2026
15/10/2026	Array	730,85363560	8,56188968	739,41552528	8,56188968	49,77113258	681,08250302	15/10/2026
16/10/2026	Array	681,08250301	0,37784073	681,46034374	0,00000000	0,00000000	681,46034374	16/10/2026
19/10/2026	Array	681,08250301	0,75589056	681,83839357	0,00000000	0,00000000	681,83839357	19/10/2026
20/10/2026	Array	681,08250301	1,13415016	682,21665317	0,00000000	0,00000000	682,21665317	20/10/2026
21/10/2026	Array	681,08250301	1,51262021	682,59512322	0,00000000	0,00000000	682,59512322	21/10/2026
22/10/2026	Array	681,08250301	1,89130004	682,97380305	0,00000000	0,00000000	682,97380305	22/10/2026
23/10/2026	Array	681,08250301	2,27018964	683,35269265	0,00000000	0,00000000	683,35269265	23/10/2026
26/10/2026	Array	681,08250301	2,64928970	683,73179271	0,00000000	0,00000000	683,73179271	26/10/2026
27/10/2026	Array	681,08250301	3,02860021	684,11110322	0,00000000	0,00000000	684,11110322	27/10/2026
28/10/2026	Array	681,08250301	3,40812049	684,49062350	0,00000000	0,00000000	684,49062350	28/10/2026
29/10/2026	Array	681,08250301	3,78785191	684,87035492	0,00000000	0,00000000	684,87035492	29/10/2026
30/10/2026	Array	681,08250301	4,16779379	685,25029680	0,00000000	0,00000000	685,25029680	30/10/2026
03/11/2026	Array	681,08250301	4,54794612	685,63044913	0,00000000	0,00000000	685,63044913	03/11/2026
04/11/2026	Array	681,08250301	4,92831026	686,01081327	0,00000000	0,00000000	686,01081327	04/11/2026
05/11/2026	Array	681,08250301	5,30888486	686,39138787	0,00000000	0,00000000	686,39138787	05/11/2026
06/11/2026	Array	681,08250301	5,68967060	686,77217361	0,00000000	0,00000000	686,77217361	06/11/2026
09/11/2026	Array	681,08250301	6,07066747	687,15317048	0,00000000	0,00000000	687,15317048	09/11/2026
10/11/2026	Array	681,08250301	6,45187548	687,53437849	0,00000000	0,00000000	687,53437849	10/11/2026
11/11/2026	Array	681,08250301	6,83329530	687,91579831	0,00000000	0,00000000	687,91579831	11/11/2026
12/11/2026	Array	681,08250301	7,21492694	688,29742995	0,00000000	0,00000000	688,29742995	12/11/2026
13/11/2026	Array	681,08250301	7,59676971	688,67927272	0,00000000	0,00000000	688,67927272	13/11/2026
16/11/2026	Array	681,08250301	7,97882499	689,06132800	7,97882499	50,05956397	631,02293904	16/11/2026
17/11/2026	Array	631,02293903	0,35006944	631,37300847	0,00000000	0,00000000	631,37300847	17/11/2026
18/11/2026	Array	631,02293903	0,70033260	631,72327163	0,00000000	0,00000000	631,72327163	18/11/2026
19/11/2026	Array	631,02293903	1,05079012	632,07372915	0,00000000	0,00000000	632,07372915	19/11/2026
20/11/2026	Array	631,02293903	1,40144263	632,42438166	0,00000000	0,00000000	632,42438166	20/11/2026
23/11/2026	Array	631,02293903	1,75228949	632,77522852	0,00000000	0,00000000	632,77522852	23/11/2026
24/11/2026	Array	631,02293903	2,10333070	633,12626973	0,00000000	0,00000000	633,12626973	24/11/2026
25/11/2026	Array	631,02293903	2,45456691	633,47750594	0,00000000	0,00000000	633,47750594	25/11/2026
26/11/2026	Array	631,02293903	2,80599809	633,82893712	0,00000000	0,00000000	633,82893712	26/11/2026
27/11/2026	Array	631,02293903	3,15762364	634,18056267	0,00000000	0,00000000	634,18056267	27/11/2026
30/11/2026	Array	631,02293903	3,50944480	634,53238383	0,00000000	0,00000000	634,53238383	30/11/2026
01/12/2026	Array	631,02293903	3,86146094	634,88439997	0,00000000	0,00000000	634,88439997	01/12/2026
02/12/2026	Array	631,02293903	4,21367208	635,23661111	0,00000000	0,00000000	635,23661111	02/12/2026
03/12/2026	Array	631,02293903	4,56607946	635,58901849	0,00000000	0,00000000	635,58901849	03/12/2026
04/12/2026	Array	631,02293903	4,91868182	635,94162085	0,00000000	0,00000000	635,94162085	04/12/2026
07/12/2026	Array	631,02293903	5,27147981	636,29441884	0,00000000	0,00000000	636,29441884	07/12/2026
08/12/2026	Array	631,02293903	5,62447341	636,64741244	0,00000000	0,00000000	636,64741244	08/12/2026
09/12/2026	Array	631,02293903	5,97766263	637,00060166	0,00000000	0,00000000	637,00060166	09/12/2026
10/12/2026	Array	631,02293903	6,33104809	637,35398712	0,00000000	0,00000000	637,35398712	10/12/2026
11/12/2026	Array	631,02293903	6,68462981	637,70756884	0,00000000	0,00000000	637,70756884	11/12/2026
14/12/2026	Array	631,02293903	7,03840714	638,06134617	0,00000000	0,00000000	638,06134617	14/12/2026
15/12/2026	Array	631,02293903	7,39238135	638,41532038	7,39238135	50,41873282	580,60420621	15/12/2026
16/12/2026	Array	580,60420621	0,32209889	580,92630510	0,00000000	0,00000000	580,92630510	16/12/2026
17/12/2026	Array	580,60420621	0,64437603	581,24858224	0,00000000	0,00000000	581,24858224	17/12/2026
18/12/2026	Array	580,60420621	0,96683199	581,57103820	0,00000000	0,00000000	581,57103820	18/12/2026
21/12/2026	Array	580,60420621	1,28946736	581,89367357	0,00000000	0,00000000	581,89367357	21/12/2026
22/12/2026	Array	580,60420621	1,61228156	582,21648777	0,00000000	0,00000000	582,21648777	22/12/2026
23/12/2026	Array	580,60420621	1,93527458	582,53948079	0,00000000	0,00000000	582,53948079	23/12/2026
24/12/2026	Array	580,60420621	2,25844701	582,86265322	0,00000000	0,00000000	582,86265322	24/12/2026
28/12/2026	Array	580,60420621	2,58179885	583,18600506	0,00000000	0,00000000	583,18600506	28/12/2026
29/12/2026	Array	580,60420621	2,90532951	583,50953572	0,00000000	0,00000000	583,50953572	29/12/2026
30/12/2026	Array	580,60420621	3,22904016	583,83324637	0,00000000	0,00000000	583,83324637	30/12/2026
31/12/2026	Array	580,60420621	3,55293021	584,15713642	0,00000000	0,00000000	584,15713642	31/12/2026
04/01/2027	Array	580,60420621	3,87699968	584,48120589	0,00000000	0,00000000	584,48120589	04/01/2027
05/01/2027	Array	580,60420621	4,20124971	584,80545592	0,00000000	0,00000000	584,80545592	05/01/2027
06/01/2027	Array	580,60420621	4,52567915	585,12988536	0,00000000	0,00000000	585,12988536	06/01/2027
07/01/2027	Array	580,60420621	4,85028857	585,45449478	0,00000000	0,00000000	585,45449478	07/01/2027
08/01/2027	Array	580,60420621	5,17507798	585,77928419	0,00000000	0,00000000	585,77928419	08/01/2027
11/01/2027	Array	580,60420621	5,50004738	586,10425359	0,00000000	0,00000000	586,10425359	11/01/2027
12/01/2027	Array	580,60420621	5,82519735	586,42940356	0,00000000	0,00000000	586,42940356	12/01/2027
13/01/2027	Array	580,60420621	6,15052789	586,75473410	0,00000000	0,00000000	586,75473410	13/01/2027
14/01/2027	Array	580,60420621	6,47603841	587,08024462	0,00000000	0,00000000	587,08024462	14/01/2027
15/01/2027	Array	580,60420621	6,80173008	587,40593629	6,80173008	50,80286804	529,80133817	15/01/2027
18/01/2027	Array	529,80133817	0,29391523	530,09525340	0,00000000	0,00000000	530,09525340	18/01/2027
19/01/2027	Array	529,80133817	0,58799312	530,38933129	0,00000000	0,00000000	530,38933129	19/01/2027
20/01/2027	Array	529,80133817	0,88223419	530,68357236	0,00000000	0,00000000	530,68357236	20/01/2027
21/01/2027	Array	529,80133817	1,17663897	530,97797714	0,00000000	0,00000000	530,97797714	21/01/2027
22/01/2027	Array	529,80133817	1,47120692	531,27254509	0,00000000	0,00000000	531,27254509	22/01/2027
25/01/2027	Array	529,80133817	1,76593805	531,56727622	0,00000000	0,00000000	531,56727622	25/01/2027
26/01/2027	Array	529,80133817	2,06083290	531,86217107	0,00000000	0,00000000	531,86217107	26/01/2027
27/01/2027	Array	529,80133817	2,35589145	532,15722962	0,00000000	0,00000000	532,15722962	27/01/2027
28/01/2027	Array	529,80133817	2,65111318	532,45245135	0,00000000	0,00000000	532,45245135	28/01/2027
29/01/2027	Array	529,80133817	2,94649914	532,74783731	0,00000000	0,00000000	532,74783731	29/01/2027
01/02/2027	Array	529,80133817	3,24204882	533,04338699	0,00000000	0,00000000	533,04338699	01/02/2027
02/02/2027	Array	529,80133817	3,53776221	533,33910038	0,00000000	0,00000000	533,33910038	02/02/2027
03/02/2027	Array	529,80133817	3,83364036	533,63497853	0,00000000	0,00000000	533,63497853	03/02/2027
04/02/2027	Array	529,80133817	4,12968222	533,93102039	0,00000000	0,00000000	533,93102039	04/02/2027
05/02/2027	Array	529,80133817	4,42588832	534,22722649	0,00000000	0,00000000	534,22722649	05/02/2027
10/02/2027	Array	529,80133817	4,72225866	534,52359683	0,00000000	0,00000000	534,52359683	10/02/2027
11/02/2027	Array	529,80133817	5,01879324	534,82013141	0,00000000	0,00000000	534,82013141	11/02/2027
12/02/2027	Array	529,80133817	5,31549258	535,11683075	0,00000000	0,00000000	535,11683075	12/02/2027
15/02/2027	Array	529,80133817	5,61235670	535,41369487	5,61235670	51,12582913	478,67550904	15/02/2027
16/02/2027	Array	478,67550904	0,26555241	478,94106145	0,00000000	0,00000000	478,94106145	16/02/2027
17/02/2027	Array	478,67550904	0,53125179	479,20676083	0,00000000	0,00000000	479,20676083	17/02/2027
18/02/2027	Array	478,67550904	0,79709859	479,47260763	0,00000000	0,00000000	479,47260763	18/02/2027
19/02/2027	Array	478,67550904	1,06309331	479,73860235	0,00000000	0,00000000	479,73860235	19/02/2027
22/02/2027	Array	478,67550904	1,32923545	480,00474449	0,00000000	0,00000000	480,00474449	22/02/2027
23/02/2027	Array	478,67550904	1,59552503	480,27103407	0,00000000	0,00000000	480,27103407	23/02/2027
24/02/2027	Array	478,67550904	1,86196252	480,53747156	0,00000000	0,00000000	480,53747156	24/02/2027
25/02/2027	Array	478,67550904	2,12854792	480,80405696	0,00000000	0,00000000	480,80405696	25/02/2027
26/02/2027	Array	478,67550904	2,39528075	481,07078979	0,00000000	0,00000000	481,07078979	26/02/2027
01/03/2027	Array	478,67550904	2,66216198	481,33767102	0,00000000	0,00000000	481,33767102	01/03/2027
02/03/2027	Array	478,67550904	2,92919111	481,60470015	0,00000000	0,00000000	481,60470015	02/03/2027
03/03/2027	Array	478,67550904	3,19636815	481,87187719	0,00000000	0,00000000	481,87187719	03/03/2027
04/03/2027	Array	478,67550904	3,46369406	482,13920310	0,00000000	0,00000000	482,13920310	04/03/2027
05/03/2027	Array	478,67550904	3,73116789	482,40667693	0,00000000	0,00000000	482,40667693	05/03/2027
08/03/2027	Array	478,67550904	3,99879010	482,67429914	0,00000000	0,00000000	482,67429914	08/03/2027
09/03/2027	Array	478,67550904	4,26656070	482,94206974	0,00000000	0,00000000	482,94206974	09/03/2027
10/03/2027	Array	478,67550904	4,53447969	483,20998873	0,00000000	0,00000000	483,20998873	10/03/2027
11/03/2027	Array	478,67550904	4,80254755	483,47805659	0,00000000	0,00000000	483,47805659	11/03/2027
12/03/2027	Array	478,67550904	5,07076427	483,74627331	0,00000000	0,00000000	483,74627331	12/03/2027
15/03/2027	Array	478,67550904	5,33912939	484,01463843	5,33912939	51,50548477	427,17002427	15/03/2027
16/03/2027	Array	427,17002426	0,23697897	427,40700323	0,00000000	0,00000000	427,40700323	16/03/2027
17/03/2027	Array	427,17002426	0,47408909	427,64411335	0,00000000	0,00000000	427,64411335	17/03/2027
18/03/2027	Array	427,17002426	0,71133078	427,88135504	0,00000000	0,00000000	427,88135504	18/03/2027
19/03/2027	Array	427,17002426	0,94870446	428,11872872	0,00000000	0,00000000	428,11872872	19/03/2027
22/03/2027	Array	427,17002426	1,18620972	428,35623398	0,00000000	0,00000000	428,35623398	22/03/2027
23/03/2027	Array	427,17002426	1,42384654	428,59387080	0,00000000	0,00000000	428,59387080	23/03/2027
24/03/2027	Array	427,17002426	1,66161535	428,83163961	0,00000000	0,00000000	428,83163961	24/03/2027
25/03/2027	Array	427,17002426	1,89951616	429,06954042	0,00000000	0,00000000	429,06954042	25/03/2027
29/03/2027	Array	427,17002426	2,13754854	429,30757280	0,00000000	0,00000000	429,30757280	29/03/2027
30/03/2027	Array	427,17002426	2,37571335	429,54573761	0,00000000	0,00000000	429,54573761	30/03/2027
31/03/2027	Array	427,17002426	2,61401014	429,78403440	0,00000000	0,00000000	429,78403440	31/03/2027
01/04/2027	Array	427,17002426	2,85243894	430,02246320	0,00000000	0,00000000	430,02246320	01/04/2027
02/04/2027	Array	427,17002426	3,09100058	430,26102484	0,00000000	0,00000000	430,26102484	02/04/2027
05/04/2027	Array	427,17002426	3,32969422	430,49971848	0,00000000	0,00000000	430,49971848	05/04/2027
06/04/2027	Array	427,17002426	3,56852028	430,73854454	0,00000000	0,00000000	430,73854454	06/04/2027
07/04/2027	Array	427,17002426	3,80747877	430,97750303	0,00000000	0,00000000	430,97750303	07/04/2027
08/04/2027	Array	427,17002426	4,04656967	431,21659393	0,00000000	0,00000000	431,21659393	08/04/2027
09/04/2027	Array	427,17002426	4,28579343	431,45581769	0,00000000	0,00000000	431,45581769	09/04/2027
12/04/2027	Array	427,17002426	4,52515004	431,69517430	0,00000000	0,00000000	431,69517430	12/04/2027
13/04/2027	Array	427,17002426	4,76463907	431,93466333	0,00000000	0,00000000	431,93466333	13/04/2027
14/04/2027	Array	427,17002426	5,00426137	432,17428563	0,00000000	0,00000000	432,17428563	14/04/2027
15/04/2027	Array	427,17002426	5,24401653	432,41404079	5,24401653	51,85844094	375,31158332	15/04/2027
16/04/2027	Array	375,31158332	0,20820973	375,51979305	0,00000000	0,00000000	375,51979305	16/04/2027
19/04/2027	Array	375,31158332	0,41653468	375,72811800	0,00000000	0,00000000	375,72811800	19/04/2027
20/04/2027	Array	375,31158332	0,62497522	375,93655854	0,00000000	0,00000000	375,93655854	20/04/2027
22/04/2027	Array	375,31158332	0,83353174	376,14511506	0,00000000	0,00000000	376,14511506	22/04/2027
23/04/2027	Array	375,31158332	1,04220386	376,35378718	0,00000000	0,00000000	376,35378718	23/04/2027
26/04/2027	Array	375,31158332	1,25099157	376,56257489	0,00000000	0,00000000	376,56257489	26/04/2027
27/04/2027	Array	375,31158332	1,45989525	376,77147857	0,00000000	0,00000000	376,77147857	27/04/2027
28/04/2027	Array	375,31158332	1,66891490	376,98049822	0,00000000	0,00000000	376,98049822	28/04/2027
29/04/2027	Array	375,31158332	1,87805015	377,18963347	0,00000000	0,00000000	377,18963347	29/04/2027
30/04/2027	Array	375,31158332	2,08730175	377,39888507	0,00000000	0,00000000	377,39888507	30/04/2027
03/05/2027	Array	375,31158332	2,29666931	377,60825263	0,00000000	0,00000000	377,60825263	03/05/2027
04/05/2027	Array	375,31158332	2,50615285	377,81773617	0,00000000	0,00000000	377,81773617	04/05/2027
05/05/2027	Array	375,31158332	2,71575311	378,02733643	0,00000000	0,00000000	378,02733643	05/05/2027
06/05/2027	Array	375,31158332	2,92546934	378,23705266	0,00000000	0,00000000	378,23705266	06/05/2027
07/05/2027	Array	375,31158332	3,13530192	378,44688524	0,00000000	0,00000000	378,44688524	07/05/2027
10/05/2027	Array	375,31158332	3,34525084	378,65683416	0,00000000	0,00000000	378,65683416	10/05/2027
11/05/2027	Array	375,31158332	3,55531612	378,86689944	0,00000000	0,00000000	378,86689944	11/05/2027
12/05/2027	Array	375,31158332	3,76549811	379,07708143	0,00000000	0,00000000	379,07708143	12/05/2027
13/05/2027	Array	375,31158332	3,97579682	379,28738014	0,00000000	0,00000000	379,28738014	13/05/2027
14/05/2027	Array	375,31158332	4,18621188	379,49779520	0,00000000	0,00000000	379,49779520	14/05/2027
17/05/2027	Array	375,31158332	4,39674404	379,70832736	4,39674404	52,24337239	323,06821093	17/05/2027
18/05/2027	Array	323,06821093	0,17922693	323,24743786	0,00000000	0,00000000	323,24743786	18/05/2027
19/05/2027	Array	323,06821093	0,35855305	323,42676398	0,00000000	0,00000000	323,42676398	19/05/2027
20/05/2027	Array	323,06821093	0,53797867	323,60618960	0,00000000	0,00000000	323,60618960	20/05/2027
21/05/2027	Array	323,06821093	0,71750412	323,78571505	0,00000000	0,00000000	323,78571505	21/05/2027
24/05/2027	Array	323,06821093	0,89712908	323,96534001	0,00000000	0,00000000	323,96534001	24/05/2027
25/05/2027	Array	323,06821093	1,07685354	324,14506447	0,00000000	0,00000000	324,14506447	25/05/2027
26/05/2027	Array	323,06821093	1,25667783	324,32488876	0,00000000	0,00000000	324,32488876	26/05/2027
28/05/2027	Array	323,06821093	1,43660195	324,50481288	0,00000000	0,00000000	324,50481288	28/05/2027
31/05/2027	Array	323,06821093	1,61662557	324,68483650	0,00000000	0,00000000	324,68483650	31/05/2027
01/06/2027	Array	323,06821093	1,79674934	324,86496027	0,00000000	0,00000000	324,86496027	01/06/2027
02/06/2027	Array	323,06821093	1,97697294	325,04518387	0,00000000	0,00000000	325,04518387	02/06/2027
03/06/2027	Array	323,06821093	2,15729637	325,22550730	0,00000000	0,00000000	325,22550730	03/06/2027
04/06/2027	Array	323,06821093	2,33772028	325,40593121	0,00000000	0,00000000	325,40593121	04/06/2027
07/06/2027	Array	323,06821093	2,51824401	325,58645494	0,00000000	0,00000000	325,58645494	07/06/2027
08/06/2027	Array	323,06821093	2,69886789	325,76707882	0,00000000	0,00000000	325,76707882	08/06/2027
09/06/2027	Array	323,06821093	2,87959193	325,94780286	0,00000000	0,00000000	325,94780286	09/06/2027
10/06/2027	Array	323,06821093	3,06041611	326,12862704	0,00000000	0,00000000	326,12862704	10/06/2027
11/06/2027	Array	323,06821093	3,24134077	326,30955170	0,00000000	0,00000000	326,30955170	11/06/2027
14/06/2027	Array	323,06821093	3,42236590	326,49057683	0,00000000	0,00000000	326,49057683	14/06/2027
15/06/2027	Array	323,06821093	3,60349119	326,67170212	3,60349119	52,66011838	270,40809255	15/06/2027
16/06/2027	Array	270,40809254	0,15001294	270,55810548	0,00000000	0,00000000	270,55810548	16/06/2027
17/06/2027	Array	270,40809254	0,30010890	270,70820144	0,00000000	0,00000000	270,70820144	17/06/2027
18/06/2027	Array	270,40809254	0,45028815	270,85838069	0,00000000	0,00000000	270,85838069	18/06/2027
21/06/2027	Array	270,40809254	0,60055095	271,00864349	0,00000000	0,00000000	271,00864349	21/06/2027
22/06/2027	Array	270,40809254	0,75089704	271,15898958	0,00000000	0,00000000	271,15898958	22/06/2027
23/06/2027	Array	270,40809254	0,90132641	271,30941895	0,00000000	0,00000000	271,30941895	23/06/2027
24/06/2027	Array	270,40809254	1,05183934	271,45993188	0,00000000	0,00000000	271,45993188	24/06/2027
25/06/2027	Array	270,40809254	1,20243583	271,61052837	0,00000000	0,00000000	271,61052837	25/06/2027
28/06/2027	Array	270,40809254	1,35311560	271,76120814	0,00000000	0,00000000	271,76120814	28/06/2027
29/06/2027	Array	270,40809254	1,50387920	271,91197174	0,00000000	0,00000000	271,91197174	29/06/2027
30/06/2027	Array	270,40809254	1,65472635	272,06281889	0,00000000	0,00000000	272,06281889	30/06/2027
01/07/2027	Array	270,40809254	1,80565706	272,21374960	0,00000000	0,00000000	272,21374960	01/07/2027
02/07/2027	Array	270,40809254	1,95667187	272,36476441	0,00000000	0,00000000	272,36476441	02/07/2027
05/07/2027	Array	270,40809254	2,10777023	272,51586277	0,00000000	0,00000000	272,51586277	05/07/2027
06/07/2027	Array	270,40809254	2,25895242	272,66704496	0,00000000	0,00000000	272,66704496	06/07/2027
07/07/2027	Array	270,40809254	2,41021844	272,81831098	0,00000000	0,00000000	272,81831098	07/07/2027
08/07/2027	Array	270,40809254	2,56156828	272,96966082	0,00000000	0,00000000	272,96966082	08/07/2027
09/07/2027	Array	270,40809254	2,71300222	273,12109476	0,00000000	0,00000000	273,12109476	09/07/2027
12/07/2027	Array	270,40809254	2,86452026	273,27261280	0,00000000	0,00000000	273,27261280	12/07/2027
13/07/2027	Array	270,40809254	3,01612212	273,42421466	0,00000000	0,00000000	273,42421466	13/07/2027
14/07/2027	Array	270,40809254	3,16780836	273,57590090	0,00000000	0,00000000	273,57590090	14/07/2027
15/07/2027	Array	270,40809254	3,31957868	273,72767122	3,31957868	53,05406775	217,35402479	15/07/2027
16/07/2027	Array	217,35402478	0,12058040	217,47460518	0,00000000	0,00000000	217,47460518	16/07/2027
19/07/2027	Array	217,35402478	0,24122753	217,59525231	0,00000000	0,00000000	217,59525231	19/07/2027
20/07/2027	Array	217,35402478	0,36194161	217,71596639	0,00000000	0,00000000	217,71596639	20/07/2027
21/07/2027	Array	217,35402478	0,48272285	217,83674763	0,00000000	0,00000000	217,83674763	21/07/2027
22/07/2027	Array	217,35402478	0,60357104	217,95759582	0,00000000	0,00000000	217,95759582	22/07/2027
23/07/2027	Array	217,35402478	0,72448617	218,07851095	0,00000000	0,00000000	218,07851095	23/07/2027
26/07/2027	Array	217,35402478	0,84546846	218,19949324	0,00000000	0,00000000	218,19949324	26/07/2027
27/07/2027	Array	217,35402478	0,96651792	218,32054270	0,00000000	0,00000000	218,32054270	27/07/2027
28/07/2027	Array	217,35402478	1,08763432	218,44165910	0,00000000	0,00000000	218,44165910	28/07/2027
29/07/2027	Array	217,35402478	1,20881810	218,56284288	0,00000000	0,00000000	218,56284288	29/07/2027
30/07/2027	Array	217,35402478	1,33006904	218,68409382	0,00000000	0,00000000	218,68409382	30/07/2027
02/08/2027	Array	217,35402478	1,45138715	218,80541193	0,00000000	0,00000000	218,80541193	02/08/2027
03/08/2027	Array	217,35402478	1,57277285	218,92679763	0,00000000	0,00000000	218,92679763	03/08/2027
04/08/2027	Array	217,35402478	1,69422571	219,04825049	0,00000000	0,00000000	219,04825049	04/08/2027
05/08/2027	Array	217,35402478	1,81574596	219,16977074	0,00000000	0,00000000	219,16977074	05/08/2027
06/08/2027	Array	217,35402478	1,93733358	219,29135836	0,00000000	0,00000000	219,29135836	06/08/2027
09/08/2027	Array	217,35402478	2,05898859	219,41301337	0,00000000	0,00000000	219,41301337	09/08/2027
10/08/2027	Array	217,35402478	2,18071119	219,53473597	0,00000000	0,00000000	219,53473597	10/08/2027
11/08/2027	Array	217,35402478	2,30250138	219,65652616	0,00000000	0,00000000	219,65652616	11/08/2027
12/08/2027	Array	217,35402478	2,42435896	219,77838374	0,00000000	0,00000000	219,77838374	12/08/2027
13/08/2027	Array	217,35402478	2,54628435	219,90030913	0,00000000	0,00000000	219,90030913	13/08/2027
16/08/2027	Array	217,35402478	2,66827734	220,02230212	2,66827734	53,46909009	163,88493469	16/08/2027
17/08/2027	Array	163,88493468	0,09091762	163,97585230	0,00000000	0,00000000	163,97585230	17/08/2027
18/08/2027	Array	163,88493468	0,18188556	164,06682024	0,00000000	0,00000000	164,06682024	18/08/2027
19/08/2027	Array	163,88493468	0,27290397	164,15783865	0,00000000	0,00000000	164,15783865	19/08/2027
20/08/2027	Array	163,88493468	0,36397303	164,24890771	0,00000000	0,00000000	164,24890771	20/08/2027
23/08/2027	Array	163,88493468	0,45509256	164,34002724	0,00000000	0,00000000	164,34002724	23/08/2027
24/08/2027	Array	163,88493468	0,54626257	164,43119725	0,00000000	0,00000000	164,43119725	24/08/2027
25/08/2027	Array	163,88493468	0,63748322	164,52241790	0,00000000	0,00000000	164,52241790	25/08/2027
26/08/2027	Array	163,88493468	0,72875451	164,61368919	0,00000000	0,00000000	164,61368919	26/08/2027
27/08/2027	Array	163,88493468	0,82007627	164,70501095	0,00000000	0,00000000	164,70501095	27/08/2027
30/08/2027	Array	163,88493468	0,91144885	164,79638353	0,00000000	0,00000000	164,79638353	30/08/2027
31/08/2027	Array	163,88493468	1,00287206	164,88780674	0,00000000	0,00000000	164,88780674	31/08/2027
01/09/2027	Array	163,88493468	1,09434591	164,97928059	0,00000000	0,00000000	164,97928059	01/09/2027
02/09/2027	Array	163,88493468	1,18587073	165,07080541	0,00000000	0,00000000	165,07080541	02/09/2027
03/09/2027	Array	163,88493468	1,27744619	165,16238087	0,00000000	0,00000000	165,16238087	03/09/2027
06/09/2027	Array	163,88493468	1,36907245	165,25400713	0,00000000	0,00000000	165,25400713	06/09/2027
08/09/2027	Array	163,88493468	1,46074952	165,34568420	0,00000000	0,00000000	165,34568420	08/09/2027
09/09/2027	Array	163,88493468	1,55247739	165,43741207	0,00000000	0,00000000	165,43741207	09/09/2027
10/09/2027	Array	163,88493468	1,64425623	165,52919091	0,00000000	0,00000000	165,52919091	10/09/2027
13/09/2027	Array	163,88493468	1,73608604	165,62102072	0,00000000	0,00000000	165,62102072	13/09/2027
14/09/2027	Array	163,88493468	1,82796666	165,71290134	0,00000000	0,00000000	165,71290134	14/09/2027
15/09/2027	Array	163,88493468	1,91989840	165,80483308	1,91989840	53,93453200	109,95040268	15/09/2027
16/09/2027	Array	109,95040267	0,06099663	110,01139930	0,00000000	0,00000000	110,01139930	16/09/2027
17/09/2027	Array	109,95040267	0,12202702	110,07242969	0,00000000	0,00000000	110,07242969	17/09/2027
20/09/2027	Array	109,95040267	0,18309127	110,13349394	0,00000000	0,00000000	110,13349394	20/09/2027
21/09/2027	Array	109,95040267	0,24418950	110,19459217	0,00000000	0,00000000	110,19459217	21/09/2027
22/09/2027	Array	109,95040267	0,30532160	110,25572427	0,00000000	0,00000000	110,25572427	22/09/2027
23/09/2027	Array	109,95040267	0,36648756	110,31689023	0,00000000	0,00000000	110,31689023	23/09/2027
24/09/2027	Array	109,95040267	0,42768749	110,37809016	0,00000000	0,00000000	110,37809016	24/09/2027
27/09/2027	Array	109,95040267	0,48892140	110,43932407	0,00000000	0,00000000	110,43932407	27/09/2027
28/09/2027	Array	109,95040267	0,55018917	110,50059184	0,00000000	0,00000000	110,50059184	28/09/2027
29/09/2027	Array	109,95040267	0,61149103	110,56189370	0,00000000	0,00000000	110,56189370	29/09/2027
30/09/2027	Array	109,95040267	0,67282686	110,62322953	0,00000000	0,00000000	110,62322953	30/09/2027
01/10/2027	Array	109,95040267	0,73419667	110,68459934	0,00000000	0,00000000	110,68459934	01/10/2027
04/10/2027	Array	109,95040267	0,79560067	110,74600334	0,00000000	0,00000000	110,74600334	04/10/2027
05/10/2027	Array	109,95040267	0,85703864	110,80744131	0,00000000	0,00000000	110,80744131	05/10/2027
06/10/2027	Array	109,95040267	0,91851071	110,86891338	0,00000000	0,00000000	110,86891338	06/10/2027
07/10/2027	Array	109,95040267	0,98001685	110,93041952	0,00000000	0,00000000	110,93041952	07/10/2027
08/10/2027	Array	109,95040267	1,04155708	110,99195975	0,00000000	0,00000000	110,99195975	08/10/2027
11/10/2027	Array	109,95040267	1,10313151	111,05353418	0,00000000	0,00000000	111,05353418	11/10/2027
13/10/2027	Array	109,95040267	1,16474012	111,11514279	0,00000000	0,00000000	111,11514279	13/10/2027
14/10/2027	Array	109,95040267	1,22638283	111,17678550	0,00000000	0,00000000	111,17678550	14/10/2027
15/10/2027	Array	109,95040267	1,28805984	111,23846251	1,28805984	54,44743940	55,50296327	15/10/2027
18/10/2027	Array	55,50296327	0,03079110	55,53375437	0,00000000	0,00000000	55,53375437	18/10/2027
19/10/2027	Array	55,50296327	0,06159924	55,56456251	0,00000000	0,00000000	55,56456251	19/10/2027
20/10/2027	Array	55,50296327	0,09242447	55,59538774	0,00000000	0,00000000	55,59538774	20/10/2027
21/10/2027	Array	55,50296327	0,12326686	55,62623013	0,00000000	0,00000000	55,62623013	21/10/2027
22/10/2027	Array	55,50296327	0,15412634	55,65708961	0,00000000	0,00000000	55,65708961	22/10/2027
25/10/2027	Array	55,50296327	0,18500292	55,68796619	0,00000000	0,00000000	55,68796619	25/10/2027
26/10/2027	Array	55,50296327	0,21589664	55,71885991	0,00000000	0,00000000	55,71885991	26/10/2027
27/10/2027	Array	55,50296327	0,24680752	55,74977079	0,00000000	0,00000000	55,74977079	27/10/2027
28/10/2027	Array	55,50296327	0,27773549	55,78069876	0,00000000	0,00000000	55,78069876	28/10/2027
29/10/2027	Array	55,50296327	0,30868067	55,81164394	0,00000000	0,00000000	55,81164394	29/10/2027
01/11/2027	Array	55,50296327	0,33964300	55,84260627	0,00000000	0,00000000	55,84260627	01/11/2027
03/11/2027	Array	55,50296327	0,37062248	55,87358575	0,00000000	0,00000000	55,87358575	03/11/2027
04/11/2027	Array	55,50296327	0,40161922	55,90458249	0,00000000	0,00000000	55,90458249	04/11/2027
05/11/2027	Array	55,50296327	0,43263311	55,93559638	0,00000000	0,00000000	55,93559638	05/11/2027
08/11/2027	Array	55,50296327	0,46366420	55,96662747	0,00000000	0,00000000	55,96662747	08/11/2027
09/11/2027	Array	55,50296327	0,49471250	55,99767577	0,00000000	0,00000000	55,99767577	09/11/2027
10/11/2027	Array	55,50296327	0,52577801	56,02874128	0,00000000	0,00000000	56,02874128	10/11/2027
11/11/2027	Array	55,50296327	0,55686078	56,05982405	0,00000000	0,00000000	56,05982405	11/11/2027
12/11/2027	Array	55,50296327	0,58796081	56,09092408	0,00000000	0,00000000	56,09092408	12/11/2027
16/11/2027	Array	55,50296327	0,61907805	56,12204132	0,61907805	55,14774430	0,35521897	16/11/2027
17/11/2027	Array	0,35521897	0,00019706	0,35541603	0,00000000	0,00000000	0,35541603	17/11/2027
18/11/2027	Array	0,35521897	0,00039423	0,35561320	0,00000000	0,00000000	0,35561320	18/11/2027
19/11/2027	Array	0,35521897	0,00059151	0,35581048	0,00000000	0,00000000	0,35581048	19/11/2027
22/11/2027	Array	0,35521897	0,00078890	0,35600787	0,00000000	0,00000000	0,35600787	22/11/2027
23/11/2027	Array	0,35521897	0,00098640	0,35620537	0,00000000	0,00000000	0,35620537	23/11/2027
24/11/2027	Array	0,35521897	0,00118401	0,35640298	0,00000000	0,00000000	0,35640298	24/11/2027
25/11/2027	Array	0,35521897	0,00138173	0,35660070	0,00000000	0,00000000	0,35660070	25/11/2027
26/11/2027	Array	0,35521897	0,00157956	0,35679853	0,00000000	0,00000000	0,35679853	26/11/2027
29/11/2027	Array	0,35521897	0,00177750	0,35699647	0,00000000	0,00000000	0,35699647	29/11/2027
30/11/2027	Array	0,35521897	0,00197555	0,35719452	0,00000000	0,00000000	0,35719452	30/11/2027
01/12/2027	Array	0,35521897	0,00217371	0,35739268	0,00000000	0,00000000	0,35739268	01/12/2027
02/12/2027	Array	0,35521897	0,00237198	0,35759095	0,00000000	0,00000000	0,35759095	02/12/2027
03/12/2027	Array	0,35521897	0,00257036	0,35778933	0,00000000	0,00000000	0,35778933	03/12/2027
06/12/2027	Array	0,35521897	0,00276885	0,35798782	0,00000000	0,00000000	0,35798782	06/12/2027
07/12/2027	Array	0,35521897	0,00296745	0,35818642	0,00000000	0,00000000	0,35818642	07/12/2027
08/12/2027	Array	0,35521897	0,00316616	0,35838513	0,00000000	0,00000000	0,35838513	08/12/2027
09/12/2027	Array	0,35521897	0,00336497	0,35858394	0,00000000	0,00000000	0,35858394	09/12/2027
10/12/2027	Array	0,35521897	0,00356390	0,35878287	0,00000000	0,00000000	0,35878287	10/12/2027
13/12/2027	Array	0,35521897	0,00376294	0,35898191	0,00000000	0,00000000	0,35898191	13/12/2027
14/12/2027	Array	0,35521897	0,00396209	0,35918106	0,00000000	0,00000000	0,35918106	14/12/2027
15/12/2027	Array	0,35521897	0,00416136	0,35938033	0,00416136	0,35521897	0,00000000	15/12/2027

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password