1860000058 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
20/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2020
21/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2020
22/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/01/2020
23/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/01/2020
24/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2020
27/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2020
28/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2020
29/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/01/2020
30/01/2020	1.000,00000000	1.000,00000000	0,28821400	1.000,28821400	0,00000000	0,00000000	1.000,28821400	30/01/2020
31/01/2020	1.000,00000000	1.000,00000000	0,57651100	1.000,57651100	0,00000000	0,00000000	1.000,57651100	31/01/2020
03/02/2020	1.000,00000000	1.000,00000000	0,86489200	1.000,86489200	0,00000000	0,00000000	1.000,86489200	03/02/2020
04/02/2020	1.000,00000000	1.000,00000000	1,15335800	1.001,15335800	0,00000000	0,00000000	1.001,15335800	04/02/2020
05/02/2020	1.000,00000000	1.000,00000000	1,44189700	1.001,44189700	0,00000000	0,00000000	1.001,44189700	05/02/2020
06/02/2020	1.000,00000000	1.000,00000000	1,73053099	1.001,73053099	0,00000000	0,00000000	1.001,73053099	06/02/2020
07/02/2020	1.000,00000000	1.000,00000000	2,01923799	1.002,01923799	0,00000000	0,00000000	1.002,01923799	07/02/2020
10/02/2020	1.000,00000000	1.000,00000000	2,30803900	1.002,30803900	0,00000000	0,00000000	1.002,30803900	10/02/2020
11/02/2020	1.000,00000000	1.000,00000000	2,58737500	1.002,58737500	0,00000000	0,00000000	1.002,58737500	11/02/2020
12/02/2020	1.000,00000000	1.000,00000000	2,86679200	1.002,86679200	0,00000000	0,00000000	1.002,86679200	12/02/2020
13/02/2020	1.000,00000000	1.000,00000000	3,14627999	1.003,14627999	0,00000000	0,00000000	1.003,14627999	13/02/2020
14/02/2020	1.000,00000000	1.000,00000000	3,42584999	1.003,42584999	0,00000000	0,00000000	1.003,42584999	14/02/2020
17/02/2020	1.000,00000000	1.000,00000000	3,70549300	1.003,70549300	0,00000000	0,00000000	1.003,70549300	17/02/2020
18/02/2020	1.000,00000000	1.000,00000000	3,98521700	1.003,98521700	0,00000000	0,00000000	1.003,98521700	18/02/2020
19/02/2020	1.000,00000000	1.000,00000000	4,26502300	1.004,26502300	0,00000000	0,00000000	1.004,26502300	19/02/2020
20/02/2020	1.000,00000000	1.000,00000000	4,54490100	1.004,54490100	4,54490100	20,83300000	979,16700000	20/02/2020
21/02/2020	979,16700000	979,16700000	0,27288698	979,43988698	0,00000000	0,00000000	979,43988698	21/02/2020
26/02/2020	979,16700000	979,16700000	0,54585328	979,71285328	0,00000000	0,00000000	979,71285328	26/02/2020
27/02/2020	979,16700000	979,16700000	0,81888911	979,98588911	0,00000000	0,00000000	979,98588911	27/02/2020
28/02/2020	979,16700000	979,16700000	1,09200620	980,25900620	0,00000000	0,00000000	980,25900620	28/02/2020
02/03/2020	979,16700000	979,16700000	1,36519281	980,53219281	0,00000000	0,00000000	980,53219281	02/03/2020
03/03/2020	979,16700000	979,16700000	1,63846070	980,80546070	0,00000000	0,00000000	980,80546070	03/03/2020
04/03/2020	979,16700000	979,16700000	1,91180692	981,07880692	0,00000000	0,00000000	981,07880692	04/03/2020
05/03/2020	979,16700000	979,16700000	2,18522461	981,35222461	0,00000000	0,00000000	981,35222461	05/03/2020
06/03/2020	979,16700000	979,16700000	2,45872162	981,62572162	0,00000000	0,00000000	981,62572162	06/03/2020
09/03/2020	979,16700000	979,16700000	2,73228913	981,89928913	0,00000000	0,00000000	981,89928913	09/03/2020
10/03/2020	979,16700000	979,16700000	3,00593693	982,17293693	0,00000000	0,00000000	982,17293693	10/03/2020
11/03/2020	979,16700000	979,16700000	3,27966405	982,44666405	0,00000000	0,00000000	982,44666405	11/03/2020
12/03/2020	979,16700000	979,16700000	3,55346166	982,72046166	0,00000000	0,00000000	982,72046166	12/03/2020
13/03/2020	979,16700000	979,16700000	3,82734055	982,99434055	0,00000000	0,00000000	982,99434055	13/03/2020
16/03/2020	979,16700000	979,16700000	4,10129777	983,26829777	0,00000000	0,00000000	983,26829777	16/03/2020
17/03/2020	979,16700000	979,16700000	4,37532744	983,54232744	0,00000000	0,00000000	983,54232744	17/03/2020
18/03/2020	979,16700000	979,16700000	4,64942664	983,81642664	0,00000000	0,00000000	983,81642664	18/03/2020
19/03/2020	979,16700000	979,16700000	4,92361494	984,09061494	0,00000000	0,00000000	984,09061494	19/03/2020
20/03/2020	979,16700000	979,16700000	5,19787472	984,36487472	5,19787472	20,83275709	958,33424291	20/03/2020
23/03/2020	958,33424291	958,33424291	0,26708104	958,60132395	0,00000000	0,00000000	958,60132395	23/03/2020
24/03/2020	958,33424291	958,33424291	0,51592115	958,85016406	0,00000000	0,00000000	958,85016406	24/03/2020
25/03/2020	958,33424291	958,33424291	0,76483601	959,09907892	0,00000000	0,00000000	959,09907892	25/03/2020
26/03/2020	958,33424291	958,33424291	1,01380550	959,34804841	0,00000000	0,00000000	959,34804841	26/03/2020
27/03/2020	958,33424291	958,33424291	1,26284015	959,59708306	0,00000000	0,00000000	959,59708306	27/03/2020
30/03/2020	958,33424291	958,33424291	1,51194860	959,84619151	0,00000000	0,00000000	959,84619151	30/03/2020
31/03/2020	958,33424291	958,33424291	1,76111071	960,09535362	0,00000000	0,00000000	960,09535362	31/03/2020
01/04/2020	958,33424291	958,33424291	2,01034757	960,34459048	0,00000000	0,00000000	960,34459048	01/04/2020
02/04/2020	958,33424291	958,33424291	2,25963906	960,59388197	0,00000000	0,00000000	960,59388197	02/04/2020
03/04/2020	958,33424291	958,33424291	2,50900529	960,84324820	0,00000000	0,00000000	960,84324820	03/04/2020
06/04/2020	958,33424291	958,33424291	2,75842615	961,09266906	0,00000000	0,00000000	961,09266906	06/04/2020
07/04/2020	958,33424291	958,33424291	3,00792081	961,34216372	0,00000000	0,00000000	961,34216372	07/04/2020
08/04/2020	958,33424291	958,33424291	3,25747009	961,59171300	0,00000000	0,00000000	961,59171300	08/04/2020
09/04/2020	958,33424291	958,33424291	3,50709412	961,84133703	0,00000000	0,00000000	961,84133703	09/04/2020
13/04/2020	958,33424291	958,33424291	3,75677277	962,09101568	0,00000000	0,00000000	962,09101568	13/04/2020
14/04/2020	958,33424291	958,33424291	4,00652617	962,34076908	0,00000000	0,00000000	962,34076908	14/04/2020
15/04/2020	958,33424291	958,33424291	4,25634283	962,59058574	0,00000000	0,00000000	962,59058574	15/04/2020
16/04/2020	958,33424291	958,33424291	4,50622465	962,84046756	0,00000000	0,00000000	962,84046756	16/04/2020
17/04/2020	958,33424291	958,33424291	4,75616109	963,09040400	0,00000000	0,00000000	963,09040400	17/04/2020
20/04/2020	958,33424291	958,33424291	5,00617325	963,34041616	5,00617325	20,83322810	937,50101481	20/04/2020
22/04/2020	937,50101481	937,50101481	0,24336682	937,74438163	0,00000000	0,00000000	937,74438163	22/04/2020
23/04/2020	937,50101481	937,50101481	0,48679552	937,98781033	0,00000000	0,00000000	937,98781033	23/04/2020
24/04/2020	937,50101481	937,50101481	0,73028704	938,23130185	0,00000000	0,00000000	938,23130185	24/04/2020
27/04/2020	937,50101481	937,50101481	0,97384230	938,47485711	0,00000000	0,00000000	938,47485711	27/04/2020
28/04/2020	937,50101481	937,50101481	1,21746038	938,71847519	0,00000000	0,00000000	938,71847519	28/04/2020
29/04/2020	937,50101481	937,50101481	1,46114220	938,96215701	0,00000000	0,00000000	938,96215701	29/04/2020
30/04/2020	937,50101481	937,50101481	1,70489528	939,20591009	0,00000000	0,00000000	939,20591009	30/04/2020
04/05/2020	937,50101481	937,50101481	1,94870273	939,44971754	0,00000000	0,00000000	939,44971754	04/05/2020
05/05/2020	937,50101481	937,50101481	2,19257299	939,69358780	0,00000000	0,00000000	939,69358780	05/05/2020
06/05/2020	937,50101481	937,50101481	2,43650701	939,93752182	0,00000000	0,00000000	939,93752182	06/05/2020
07/05/2020	937,50101481	937,50101481	2,68050290	940,18151771	0,00000000	0,00000000	940,18151771	07/05/2020
08/05/2020	937,50101481	937,50101481	2,92457191	940,42558672	0,00000000	0,00000000	940,42558672	08/05/2020
11/05/2020	937,50101481	937,50101481	3,16869436	940,66970917	0,00000000	0,00000000	940,66970917	11/05/2020
12/05/2020	937,50101481	937,50101481	3,38576991	940,88678472	0,00000000	0,00000000	940,88678472	12/05/2020
13/05/2020	937,50101481	937,50101481	3,60289233	941,10390714	0,00000000	0,00000000	941,10390714	13/05/2020
14/05/2020	937,50101481	937,50101481	3,82007288	941,32108769	0,00000000	0,00000000	941,32108769	14/05/2020
15/05/2020	937,50101481	937,50101481	4,03729937	941,53831418	0,00000000	0,00000000	941,53831418	15/05/2020
18/05/2020	937,50101481	937,50101481	4,25457366	941,75558847	0,00000000	0,00000000	941,75558847	18/05/2020
19/05/2020	937,50101481	937,50101481	4,47189577	941,97291058	0,00000000	0,00000000	941,97291058	19/05/2020
20/05/2020	937,50101481	937,50101481	4,68927507	942,19028988	4,68927507	20,83314755	916,66786726	20/05/2020
21/05/2020	916,66786726	916,66786726	0,21153669	916,87940395	0,00000000	0,00000000	916,87940395	21/05/2020
22/05/2020	916,66786726	916,66786726	0,42311922	917,09098648	0,00000000	0,00000000	917,09098648	22/05/2020
25/05/2020	916,66786726	916,66786726	0,63475766	917,30262492	0,00000000	0,00000000	917,30262492	25/05/2020
26/05/2020	916,66786726	916,66786726	0,84644194	917,51430920	0,00000000	0,00000000	917,51430920	26/05/2020
27/05/2020	916,66786726	916,66786726	1,05817296	917,72604022	0,00000000	0,00000000	917,72604022	27/05/2020
28/05/2020	916,66786726	916,66786726	1,26994982	917,93781708	0,00000000	0,00000000	917,93781708	28/05/2020
29/05/2020	916,66786726	916,66786726	1,48178260	918,14964986	0,00000000	0,00000000	918,14964986	29/05/2020
01/06/2020	916,66786726	916,66786726	1,69366030	918,36152756	0,00000000	0,00000000	918,36152756	01/06/2020
02/06/2020	916,66786726	916,66786726	1,90558566	918,57345292	0,00000000	0,00000000	918,57345292	02/06/2020
03/06/2020	916,66786726	916,66786726	2,11756602	918,78543328	0,00000000	0,00000000	918,78543328	03/06/2020
04/06/2020	916,66786726	916,66786726	2,32959221	918,99745947	0,00000000	0,00000000	918,99745947	04/06/2020
05/06/2020	916,66786726	916,66786726	2,54166516	919,20953242	0,00000000	0,00000000	919,20953242	05/06/2020
08/06/2020	916,66786726	916,66786726	2,75378394	919,42165120	0,00000000	0,00000000	919,42165120	08/06/2020
09/06/2020	916,66786726	916,66786726	2,96595863	919,63382589	0,00000000	0,00000000	919,63382589	09/06/2020
10/06/2020	916,66786726	916,66786726	3,17817916	919,84604642	0,00000000	0,00000000	919,84604642	10/06/2020
12/06/2020	916,66786726	916,66786726	3,39045652	920,05832378	0,00000000	0,00000000	920,05832378	12/06/2020
15/06/2020	916,66786726	916,66786726	3,60276963	920,27063689	0,00000000	0,00000000	920,27063689	15/06/2020
16/06/2020	916,66786726	916,66786726	3,81513774	920,48300500	0,00000000	0,00000000	920,48300500	16/06/2020
17/06/2020	916,66786726	916,66786726	4,02755352	920,69542078	0,00000000	0,00000000	920,69542078	17/06/2020
18/06/2020	916,66786726	916,66786726	4,24002521	920,90789247	0,00000000	0,00000000	920,90789247	18/06/2020
19/06/2020	916,66786726	916,66786726	4,45253266	921,12039992	0,00000000	0,00000000	921,12039992	19/06/2020
22/06/2020	916,66786726	916,66786726	4,66510611	921,33297337	4,66510611	20,83311061	895,83475665	22/06/2020
23/06/2020	895,83475665	895,83475665	0,18072032	896,01547697	0,00000000	0,00000000	896,01547697	23/06/2020
24/06/2020	895,83475665	895,83475665	0,36147917	896,19623582	0,00000000	0,00000000	896,19623582	24/06/2020
25/06/2020	895,83475665	895,83475665	0,54226759	896,37702424	0,00000000	0,00000000	896,37702424	25/06/2020
26/06/2020	895,83475665	895,83475665	0,72309541	896,55785206	0,00000000	0,00000000	896,55785206	26/06/2020
29/06/2020	895,83475665	895,83475665	0,90396356	896,73872021	0,00000000	0,00000000	896,73872021	29/06/2020
30/06/2020	895,83475665	895,83475665	1,08487022	896,91962687	0,00000000	0,00000000	896,91962687	30/06/2020
01/07/2020	895,83475665	895,83475665	1,26580644	897,10056309	0,00000000	0,00000000	897,10056309	01/07/2020
02/07/2020	895,83475665	895,83475665	1,44678119	897,28153784	0,00000000	0,00000000	897,28153784	02/07/2020
03/07/2020	895,83475665	895,83475665	1,62779625	897,46255290	0,00000000	0,00000000	897,46255290	03/07/2020
06/07/2020	895,83475665	895,83475665	1,80884087	897,64359752	0,00000000	0,00000000	897,64359752	06/07/2020
07/07/2020	895,83475665	895,83475665	1,98992401	897,82468066	0,00000000	0,00000000	897,82468066	07/07/2020
08/07/2020	895,83475665	895,83475665	2,17104747	898,00580412	0,00000000	0,00000000	898,00580412	08/07/2020
09/07/2020	895,83475665	895,83475665	2,35220944	898,18696609	0,00000000	0,00000000	898,18696609	09/07/2020
10/07/2020	895,83475665	895,83475665	2,53340098	898,36815763	0,00000000	0,00000000	898,36815763	10/07/2020
13/07/2020	895,83475665	895,83475665	2,71463193	898,54938858	0,00000000	0,00000000	898,54938858	13/07/2020
14/07/2020	895,83475665	895,83475665	2,89590320	898,73065985	0,00000000	0,00000000	898,73065985	14/07/2020
15/07/2020	895,83475665	895,83475665	3,07720403	898,91196068	0,00000000	0,00000000	898,91196068	15/07/2020
16/07/2020	895,83475665	895,83475665	3,25854248	899,09329913	0,00000000	0,00000000	899,09329913	16/07/2020
17/07/2020	895,83475665	895,83475665	3,43992125	899,27467790	0,00000000	0,00000000	899,27467790	17/07/2020
20/07/2020	895,83475665	895,83475665	3,62133137	899,45608802	3,62133137	20,83263726	875,00211939	20/07/2020
21/07/2020	875,00211939	875,00211939	0,17651767	875,17863706	0,00000000	0,00000000	875,17863706	21/07/2020
22/07/2020	875,00211939	875,00211939	0,35307298	875,35519237	0,00000000	0,00000000	875,35519237	22/07/2020
23/07/2020	875,00211939	875,00211939	0,52965715	875,53177654	0,00000000	0,00000000	875,53177654	23/07/2020
24/07/2020	875,00211939	875,00211939	0,70627983	875,70839922	0,00000000	0,00000000	875,70839922	24/07/2020
27/07/2020	875,00211939	875,00211939	0,88294188	875,88506127	0,00000000	0,00000000	875,88506127	27/07/2020
28/07/2020	875,00211939	875,00211939	1,05964156	876,06176095	0,00000000	0,00000000	876,06176095	28/07/2020
29/07/2020	875,00211939	875,00211939	1,23637011	876,23848950	0,00000000	0,00000000	876,23848950	29/07/2020
30/07/2020	875,00211939	875,00211939	1,41313629	876,41525568	0,00000000	0,00000000	876,41525568	30/07/2020
31/07/2020	875,00211939	875,00211939	1,58994185	876,59206124	0,00000000	0,00000000	876,59206124	31/07/2020
03/08/2020	875,00211939	875,00211939	1,76677627	876,76889566	0,00000000	0,00000000	876,76889566	03/08/2020
04/08/2020	875,00211939	875,00211939	1,94364833	876,94576772	0,00000000	0,00000000	876,94576772	04/08/2020
05/08/2020	875,00211939	875,00211939	2,12055976	877,12267915	0,00000000	0,00000000	877,12267915	05/08/2020
06/08/2020	875,00211939	875,00211939	2,29750881	877,29962820	0,00000000	0,00000000	877,29962820	06/08/2020
07/08/2020	875,00211939	875,00211939	2,47448674	877,47660613	0,00000000	0,00000000	877,47660613	07/08/2020
10/08/2020	875,00211939	875,00211939	2,65150317	877,65362256	0,00000000	0,00000000	877,65362256	10/08/2020
11/08/2020	875,00211939	875,00211939	2,82001195	877,82213134	0,00000000	0,00000000	877,82213134	11/08/2020
12/08/2020	875,00211939	875,00211939	2,98855573	877,99067512	0,00000000	0,00000000	877,99067512	12/08/2020
13/08/2020	875,00211939	875,00211939	3,15713452	878,15925391	0,00000000	0,00000000	878,15925391	13/08/2020
14/08/2020	875,00211939	875,00211939	3,32574218	878,32786157	0,00000000	0,00000000	878,32786157	14/08/2020
17/08/2020	875,00211939	875,00211939	3,49438658	878,49650597	0,00000000	0,00000000	878,49650597	17/08/2020
18/08/2020	875,00211939	875,00211939	3,66305812	878,66517751	0,00000000	0,00000000	878,66517751	18/08/2020
19/08/2020	875,00211939	875,00211939	3,83176553	878,83388492	0,00000000	0,00000000	878,83388492	19/08/2020
20/08/2020	875,00211939	875,00211939	4,00050093	879,00262032	4,00050093	20,83292546	854,16919393	20/08/2020
21/08/2020	854,16919393	854,16919393	0,16400304	854,33319697	0,00000000	0,00000000	854,33319697	21/08/2020
24/08/2020	854,16919393	854,16919393	0,32804026	854,49723419	0,00000000	0,00000000	854,49723419	24/08/2020
25/08/2020	854,16919393	854,16919393	0,49210481	854,66129874	0,00000000	0,00000000	854,66129874	25/08/2020
26/08/2020	854,16919393	854,16919393	0,65619583	854,82538976	0,00000000	0,00000000	854,82538976	26/08/2020
27/08/2020	854,16919393	854,16919393	0,82033128	854,98952521	0,00000000	0,00000000	854,98952521	27/08/2020
28/08/2020	854,16919393	854,16919393	0,98448551	855,15367944	0,00000000	0,00000000	855,15367944	28/08/2020
31/08/2020	854,16919393	854,16919393	1,14868246	855,31787639	0,00000000	0,00000000	855,31787639	31/08/2020
01/09/2020	854,16919393	854,16919393	1,31290588	855,48209981	0,00000000	0,00000000	855,48209981	01/09/2020
02/09/2020	854,16919393	854,16919393	1,47715664	855,64635057	0,00000000	0,00000000	855,64635057	02/09/2020
03/09/2020	854,16919393	854,16919393	1,64144327	855,81063720	0,00000000	0,00000000	855,81063720	03/09/2020
04/09/2020	854,16919393	854,16919393	1,80576407	855,97495800	0,00000000	0,00000000	855,97495800	04/09/2020
08/09/2020	854,16919393	854,16919393	1,97011220	856,13930613	0,00000000	0,00000000	856,13930613	08/09/2020
09/09/2020	854,16919393	854,16919393	2,13449535	856,30368928	0,00000000	0,00000000	856,30368928	09/09/2020
10/09/2020	854,16919393	854,16919393	2,29890584	856,46809977	0,00000000	0,00000000	856,46809977	10/09/2020
11/09/2020	854,16919393	854,16919393	2,46335135	856,63254528	0,00000000	0,00000000	856,63254528	11/09/2020
14/09/2020	854,16919393	854,16919393	2,62782419	856,79701812	0,00000000	0,00000000	856,79701812	14/09/2020
15/09/2020	854,16919393	854,16919393	2,79233205	856,96152598	0,00000000	0,00000000	856,96152598	15/09/2020
16/09/2020	854,16919393	854,16919393	2,95686554	857,12605947	0,00000000	0,00000000	857,12605947	16/09/2020
17/09/2020	854,16919393	854,16919393	3,12143575	857,29062968	0,00000000	0,00000000	857,29062968	17/09/2020
18/09/2020	854,16919393	854,16919393	3,28604184	857,45523577	0,00000000	0,00000000	857,45523577	18/09/2020
21/09/2020	854,16919393	854,16919393	3,45067356	857,61986749	3,45067356	20,83318663	833,33600730	21/09/2020
22/09/2020	833,33600730	833,33600730	0,16000301	833,49601031	0,00000000	0,00000000	833,49601031	22/09/2020
23/09/2020	833,33600730	833,33600730	0,32003936	833,65604666	0,00000000	0,00000000	833,65604666	23/09/2020
24/09/2020	833,33600730	833,33600730	0,48010237	833,81610967	0,00000000	0,00000000	833,81610967	24/09/2020
25/09/2020	833,33600730	833,33600730	0,64019122	833,97619852	0,00000000	0,00000000	833,97619852	25/09/2020
28/09/2020	833,33600730	833,33600730	0,80032340	834,13633070	0,00000000	0,00000000	834,13633070	28/09/2020
29/09/2020	833,33600730	833,33600730	0,96047391	834,29648121	0,00000000	0,00000000	834,29648121	29/09/2020
30/09/2020	833,33600730	833,33600730	1,12066609	834,45667339	0,00000000	0,00000000	834,45667339	30/09/2020
01/10/2020	833,33600730	833,33600730	1,28088411	834,61689141	0,00000000	0,00000000	834,61689141	01/10/2020
02/10/2020	833,33600730	833,33600730	1,44112879	834,77713609	0,00000000	0,00000000	834,77713609	02/10/2020
05/10/2020	833,33600730	833,33600730	1,60140847	834,93741577	0,00000000	0,00000000	834,93741577	05/10/2020
06/10/2020	833,33600730	833,33600730	1,76172148	835,09772878	0,00000000	0,00000000	835,09772878	06/10/2020
07/10/2020	833,33600730	833,33600730	1,92206116	835,25806846	0,00000000	0,00000000	835,25806846	07/10/2020
08/10/2020	833,33600730	833,33600730	2,08243501	835,41844231	0,00000000	0,00000000	835,41844231	08/10/2020
09/10/2020	833,33600730	833,33600730	2,24283553	835,57884283	0,00000000	0,00000000	835,57884283	09/10/2020
13/10/2020	833,33600730	833,33600730	2,40327021	835,73927751	0,00000000	0,00000000	835,73927751	13/10/2020
14/10/2020	833,33600730	833,33600730	2,56373155	835,89973885	0,00000000	0,00000000	835,89973885	14/10/2020
15/10/2020	833,33600730	833,33600730	2,72422707	836,06023437	0,00000000	0,00000000	836,06023437	15/10/2020
16/10/2020	833,33600730	833,33600730	2,88474758	836,22075488	0,00000000	0,00000000	836,22075488	16/10/2020
19/10/2020	833,33600730	833,33600730	3,04530393	836,38131123	0,00000000	0,00000000	836,38131123	19/10/2020
20/10/2020	833,33600730	833,33600730	3,20589528	836,54190258	3,20589528	20,83340018	812,50260712	20/10/2020
21/10/2020	812,50260712	812,50260712	0,15600293	812,65861005	0,00000000	0,00000000	812,65861005	21/10/2020
22/10/2020	812,50260712	812,50260712	0,31203837	812,81464549	0,00000000	0,00000000	812,81464549	22/10/2020
23/10/2020	812,50260712	812,50260712	0,46809981	812,97070693	0,00000000	0,00000000	812,97070693	23/10/2020
26/10/2020	812,50260712	812,50260712	0,62418644	813,12679356	0,00000000	0,00000000	813,12679356	26/10/2020
27/10/2020	812,50260712	812,50260712	0,78031531	813,28292243	0,00000000	0,00000000	813,28292243	27/10/2020
28/10/2020	812,50260712	812,50260712	0,93646206	813,43906918	0,00000000	0,00000000	813,43906918	28/10/2020
29/10/2020	812,50260712	812,50260712	1,09264944	813,59525656	0,00000000	0,00000000	813,59525656	29/10/2020
30/10/2020	812,50260712	812,50260712	1,24886200	813,75146912	0,00000000	0,00000000	813,75146912	30/10/2020
03/11/2020	812,50260712	812,50260712	1,40510057	813,90770769	0,00000000	0,00000000	813,90770769	03/11/2020
04/11/2020	812,50260712	812,50260712	1,56137326	814,06398038	0,00000000	0,00000000	814,06398038	04/11/2020
05/11/2020	812,50260712	812,50260712	1,71767844	814,22028556	0,00000000	0,00000000	814,22028556	05/11/2020
06/11/2020	812,50260712	812,50260712	1,87400963	814,37661675	0,00000000	0,00000000	814,37661675	06/11/2020
09/11/2020	812,50260712	812,50260712	2,03037413	814,53298125	0,00000000	0,00000000	814,53298125	09/11/2020
10/11/2020	812,50260712	812,50260712	2,18676464	814,68937176	0,00000000	0,00000000	814,68937176	10/11/2020
11/11/2020	812,50260712	812,50260712	2,34318845	814,84579557	0,00000000	0,00000000	814,84579557	11/11/2020
12/11/2020	812,50260712	812,50260712	2,49963827	815,00224539	0,00000000	0,00000000	815,00224539	12/11/2020
13/11/2020	812,50260712	812,50260712	2,65612139	815,15872851	0,00000000	0,00000000	815,15872851	13/11/2020
16/11/2020	812,50260712	812,50260712	2,81262890	815,31523602	0,00000000	0,00000000	815,31523602	16/11/2020
17/11/2020	812,50260712	812,50260712	2,96917133	815,47177845	0,00000000	0,00000000	815,47177845	17/11/2020
18/11/2020	812,50260712	812,50260712	3,12574790	815,62835502	0,00000000	0,00000000	815,62835502	18/11/2020
19/11/2020	812,50260712	812,50260712	3,28234884	815,78495596	0,00000000	0,00000000	815,78495596	19/11/2020
20/11/2020	812,50260712	812,50260712	3,43898390	815,94159102	3,43898390	20,83337934	791,66922778	20/11/2020
23/11/2020	791,66922778	791,66922778	0,15200286	791,82123064	0,00000000	0,00000000	791,82123064	23/11/2020
24/11/2020	791,66922778	791,66922778	0,30403740	791,97326518	0,00000000	0,00000000	791,97326518	24/11/2020
25/11/2020	791,66922778	791,66922778	0,45609726	792,12532504	0,00000000	0,00000000	792,12532504	25/11/2020
26/11/2020	791,66922778	791,66922778	0,60818167	792,27740945	0,00000000	0,00000000	792,27740945	26/11/2020
27/11/2020	791,66922778	791,66922778	0,76030725	792,42953503	0,00000000	0,00000000	792,42953503	27/11/2020
30/11/2020	791,66922778	791,66922778	0,91245024	792,58167802	0,00000000	0,00000000	792,58167802	30/11/2020
01/12/2020	791,66922778	791,66922778	1,06463281	792,73386059	0,00000000	0,00000000	792,73386059	01/12/2020
02/12/2020	791,66922778	791,66922778	1,21683993	792,88606771	0,00000000	0,00000000	792,88606771	02/12/2020
03/12/2020	791,66922778	791,66922778	1,36907238	793,03830016	0,00000000	0,00000000	793,03830016	03/12/2020
04/12/2020	791,66922778	791,66922778	1,52133808	793,19056586	0,00000000	0,00000000	793,19056586	04/12/2020
07/12/2020	791,66922778	791,66922778	1,67363545	793,34286323	0,00000000	0,00000000	793,34286323	07/12/2020
08/12/2020	791,66922778	791,66922778	1,82595815	793,49518593	0,00000000	0,00000000	793,49518593	08/12/2020
09/12/2020	791,66922778	791,66922778	1,97831331	793,64754109	0,00000000	0,00000000	793,64754109	09/12/2020
10/12/2020	791,66922778	791,66922778	2,13069380	793,79992158	0,00000000	0,00000000	793,79992158	10/12/2020
11/12/2020	791,66922778	791,66922778	2,28310676	793,95233454	0,00000000	0,00000000	793,95233454	11/12/2020
14/12/2020	791,66922778	791,66922778	2,43554504	794,10477282	0,00000000	0,00000000	794,10477282	14/12/2020
15/12/2020	791,66922778	791,66922778	2,58801578	794,25724356	0,00000000	0,00000000	794,25724356	15/12/2020
16/12/2020	791,66922778	791,66922778	2,74051028	794,40973806	0,00000000	0,00000000	794,40973806	16/12/2020
17/12/2020	791,66922778	791,66922778	2,89303881	794,56226659	0,00000000	0,00000000	794,56226659	17/12/2020
18/12/2020	791,66922778	791,66922778	3,04560060	794,71482838	0,00000000	0,00000000	794,71482838	18/12/2020
21/12/2020	791,66922778	791,66922778	3,19818613	794,86741391	3,19818613	20,83277572	770,83645206	21/12/2020
22/12/2020	770,83645206	770,83645206	0,14800291	770,98445497	0,00000000	0,00000000	770,98445497	22/12/2020
23/12/2020	770,83645206	770,83645206	0,29603665	771,13248871	0,00000000	0,00000000	771,13248871	23/12/2020
24/12/2020	770,83645206	770,83645206	0,44409506	771,28054712	0,00000000	0,00000000	771,28054712	24/12/2020
28/12/2020	770,83645206	770,83645206	0,59217737	771,42862943	0,00000000	0,00000000	771,42862943	28/12/2020
29/12/2020	770,83645206	770,83645206	0,74029976	771,57675182	0,00000000	0,00000000	771,57675182	29/12/2020
30/12/2020	770,83645206	770,83645206	0,88843911	771,72489117	0,00000000	0,00000000	771,72489117	30/12/2020
31/12/2020	770,83645206	770,83645206	1,03661700	771,87306906	0,00000000	0,00000000	771,87306906	31/12/2020
04/01/2021	770,83645206	770,83645206	1,18481879	772,02127085	0,00000000	0,00000000	772,02127085	04/01/2021
05/01/2021	770,83645206	770,83645206	1,33304524	772,16949730	0,00000000	0,00000000	772,16949730	05/01/2021
06/01/2021	770,83645206	770,83645206	1,48130407	772,31775613	0,00000000	0,00000000	772,31775613	06/01/2021
07/01/2021	770,83645206	770,83645206	1,62959373	772,46604579	0,00000000	0,00000000	772,46604579	07/01/2021
08/01/2021	770,83645206	770,83645206	1,77790806	772,61436012	0,00000000	0,00000000	772,61436012	08/01/2021
11/01/2021	770,83645206	770,83645206	1,92625400	772,76270606	0,00000000	0,00000000	772,76270606	11/01/2021
12/01/2021	770,83645206	770,83645206	2,07462460	772,91107666	0,00000000	0,00000000	772,91107666	12/01/2021
13/01/2021	770,83645206	770,83645206	2,22302680	773,05947886	0,00000000	0,00000000	773,05947886	13/01/2021
14/01/2021	770,83645206	770,83645206	2,37145367	773,20790573	0,00000000	0,00000000	773,20790573	14/01/2021
15/01/2021	770,83645206	770,83645206	2,51991215	773,35636421	0,00000000	0,00000000	773,35636421	15/01/2021
18/01/2021	770,83645206	770,83645206	2,66839375	773,50484581	0,00000000	0,00000000	773,50484581	18/01/2021
19/01/2021	770,83645206	770,83645206	2,81690850	773,65336056	0,00000000	0,00000000	773,65336056	19/01/2021
20/01/2021	770,83645206	770,83645206	2,96545562	773,80190768	2,96545562	20,83339678	750,00305528	20/01/2021
21/01/2021	750,00305528	750,00305528	0,14400283	750,14705811	0,00000000	0,00000000	750,14705811	21/01/2021
22/01/2021	750,00305528	750,00305528	0,28803567	750,29109095	0,00000000	0,00000000	750,29109095	22/01/2021
25/01/2021	750,00305528	750,00305528	0,43209251	750,43514779	0,00000000	0,00000000	750,43514779	25/01/2021
26/01/2021	750,00305528	750,00305528	0,57617259	750,57922787	0,00000000	0,00000000	750,57922787	26/01/2021
27/01/2021	750,00305528	750,00305528	0,72029168	750,72334696	0,00000000	0,00000000	750,72334696	27/01/2021
28/01/2021	750,00305528	750,00305528	0,86442727	750,86748255	0,00000000	0,00000000	750,86748255	28/01/2021
29/01/2021	750,00305528	750,00305528	1,00860035	751,01165563	0,00000000	0,00000000	751,01165563	29/01/2021
01/02/2021	750,00305528	750,00305528	1,15279669	751,15585197	0,00000000	0,00000000	751,15585197	01/02/2021
02/02/2021	750,00305528	750,00305528	1,29701703	751,30007231	0,00000000	0,00000000	751,30007231	02/02/2021
03/02/2021	750,00305528	750,00305528	1,44126887	751,44432415	0,00000000	0,00000000	751,44432415	03/02/2021
04/02/2021	750,00305528	750,00305528	1,58555070	751,58860598	0,00000000	0,00000000	751,58860598	04/02/2021
05/02/2021	750,00305528	750,00305528	1,72985654	751,73291182	0,00000000	0,00000000	751,73291182	05/02/2021
08/02/2021	750,00305528	750,00305528	1,87419313	751,87724841	0,00000000	0,00000000	751,87724841	08/02/2021
09/02/2021	750,00305528	750,00305528	2,01855372	752,02160900	0,00000000	0,00000000	752,02160900	09/02/2021
10/02/2021	750,00305528	750,00305528	2,16294506	752,16600034	0,00000000	0,00000000	752,16600034	10/02/2021
11/02/2021	750,00305528	750,00305528	2,30736039	752,31041567	0,00000000	0,00000000	752,31041567	11/02/2021
12/02/2021	750,00305528	750,00305528	2,45180648	752,45486176	0,00000000	0,00000000	752,45486176	12/02/2021
17/02/2021	750,00305528	750,00305528	2,59627507	752,59933035	0,00000000	0,00000000	752,59933035	17/02/2021
18/02/2021	750,00305528	750,00305528	2,74077591	752,74383119	0,00000000	0,00000000	752,74383119	18/02/2021
19/02/2021	750,00305528	750,00305528	2,88530825	752,88836353	0,00000000	0,00000000	752,88836353	19/02/2021
22/02/2021	750,00305528	750,00305528	3,02986309	753,03291837	3,02986309	20,83283486	729,17022042	22/02/2021
23/02/2021	729,17022042	729,17022042	0,14000286	729,31022328	0,00000000	0,00000000	729,31022328	23/02/2021
24/02/2021	729,17022042	729,17022042	0,28003490	729,45025532	0,00000000	0,00000000	729,45025532	24/02/2021
25/02/2021	729,17022042	729,17022042	0,42009027	729,59031069	0,00000000	0,00000000	729,59031069	25/02/2021
26/02/2021	729,17022042	729,17022042	0,56016825	729,73038867	0,00000000	0,00000000	729,73038867	26/02/2021
01/03/2021	729,17022042	729,17022042	0,70028414	729,87050456	0,00000000	0,00000000	729,87050456	01/03/2021
02/03/2021	729,17022042	729,17022042	0,84041607	730,01063649	0,00000000	0,00000000	730,01063649	02/03/2021
03/03/2021	729,17022042	729,17022042	0,98058446	730,15080488	0,00000000	0,00000000	730,15080488	03/03/2021
04/03/2021	729,17022042	729,17022042	1,12077546	730,29099588	0,00000000	0,00000000	730,29099588	04/03/2021
05/03/2021	729,17022042	729,17022042	1,26098979	730,43121021	0,00000000	0,00000000	730,43121021	05/03/2021
08/03/2021	729,17022042	729,17022042	1,40123474	730,57145516	0,00000000	0,00000000	730,57145516	08/03/2021
09/03/2021	729,17022042	729,17022042	1,54150886	730,71172928	0,00000000	0,00000000	730,71172928	09/03/2021
10/03/2021	729,17022042	729,17022042	1,68180632	730,85202674	0,00000000	0,00000000	730,85202674	10/03/2021
11/03/2021	729,17022042	729,17022042	1,82213367	730,99235409	0,00000000	0,00000000	730,99235409	11/03/2021
12/03/2021	729,17022042	729,17022042	1,96248435	731,13270477	0,00000000	0,00000000	731,13270477	12/03/2021
15/03/2021	729,17022042	729,17022042	2,10286493	731,27308535	0,00000000	0,00000000	731,27308535	15/03/2021
16/03/2021	729,17022042	729,17022042	2,24326884	731,41348926	0,00000000	0,00000000	731,41348926	16/03/2021
17/03/2021	729,17022042	729,17022042	2,38370265	731,55392307	0,00000000	0,00000000	731,55392307	17/03/2021
18/03/2021	729,17022042	729,17022042	2,52415834	731,69437876	0,00000000	0,00000000	731,69437876	18/03/2021
19/03/2021	729,17022042	729,17022042	2,66464538	731,83486580	0,00000000	0,00000000	731,83486580	19/03/2021
22/03/2021	729,17022042	729,17022042	2,80516304	731,97538346	2,80516304	20,83312236	708,33709806	22/03/2021
23/03/2021	708,33709806	708,33709806	0,15661758	708,49371564	0,00000000	0,00000000	708,49371564	23/03/2021
24/03/2021	708,33709806	708,33709806	0,31326916	708,65036722	0,00000000	0,00000000	708,65036722	24/03/2021
25/03/2021	708,33709806	708,33709806	0,46995474	708,80705280	0,00000000	0,00000000	708,80705280	25/03/2021
26/03/2021	708,33709806	708,33709806	0,62667433	708,96377239	0,00000000	0,00000000	708,96377239	26/03/2021
29/03/2021	708,33709806	708,33709806	0,78343570	709,12053376	0,00000000	0,00000000	709,12053376	29/03/2021
30/03/2021	708,33709806	708,33709806	0,94022399	709,27732205	0,00000000	0,00000000	709,27732205	30/03/2021
31/03/2021	708,33709806	708,33709806	1,09705266	709,43415072	0,00000000	0,00000000	709,43415072	31/03/2021
01/04/2021	708,33709806	708,33709806	1,25390895	709,59100701	0,00000000	0,00000000	709,59100701	01/04/2021
05/04/2021	708,33709806	708,33709806	1,41080633	709,74790439	0,00000000	0,00000000	709,74790439	05/04/2021
06/04/2021	708,33709806	708,33709806	1,56773133	709,90482939	0,00000000	0,00000000	709,90482939	06/04/2021
07/04/2021	708,33709806	708,33709806	1,72469670	710,06179476	0,00000000	0,00000000	710,06179476	07/04/2021
08/04/2021	708,33709806	708,33709806	1,88169608	710,21879414	0,00000000	0,00000000	710,21879414	08/04/2021
09/04/2021	708,33709806	708,33709806	2,03873016	710,37582822	0,00000000	0,00000000	710,37582822	09/04/2021
12/04/2021	708,33709806	708,33709806	2,19579896	710,53289702	0,00000000	0,00000000	710,53289702	12/04/2021
13/04/2021	708,33709806	708,33709806	2,35290104	710,68999910	0,00000000	0,00000000	710,68999910	13/04/2021
14/04/2021	708,33709806	708,33709806	2,51003784	710,84713590	0,00000000	0,00000000	710,84713590	14/04/2021
15/04/2021	708,33709806	708,33709806	2,66721571	711,00431377	0,00000000	0,00000000	711,00431377	15/04/2021
16/04/2021	708,33709806	708,33709806	2,82441980	711,16151786	0,00000000	0,00000000	711,16151786	16/04/2021
19/04/2021	708,33709806	708,33709806	2,98165930	711,31875736	0,00000000	0,00000000	711,31875736	19/04/2021
20/04/2021	708,33709806	708,33709806	3,13893989	711,47603795	3,13893989	20,83290239	687,50419567	20/04/2021
22/04/2021	687,50419567	687,50419567	0,15201130	687,65620697	0,00000000	0,00000000	687,65620697	22/04/2021
23/04/2021	687,50419567	687,50419567	0,30405560	687,80825127	0,00000000	0,00000000	687,80825127	23/04/2021
26/04/2021	687,50419567	687,50419567	0,45613290	687,96032857	0,00000000	0,00000000	687,96032857	26/04/2021
27/04/2021	687,50419567	687,50419567	0,60824321	688,11243888	0,00000000	0,00000000	688,11243888	27/04/2021
28/04/2021	687,50419567	687,50419567	0,76039407	688,26458974	0,00000000	0,00000000	688,26458974	28/04/2021
29/04/2021	687,50419567	687,50419567	0,91257106	688,41676673	0,00000000	0,00000000	688,41676673	29/04/2021
30/04/2021	687,50419567	687,50419567	1,06478724	688,56898291	0,00000000	0,00000000	688,56898291	30/04/2021
03/05/2021	687,50419567	687,50419567	1,21703023	688,72122590	0,00000000	0,00000000	688,72122590	03/05/2021
04/05/2021	687,50419567	687,50419567	1,36931310	688,87350877	0,00000000	0,00000000	688,87350877	04/05/2021
05/05/2021	687,50419567	687,50419567	1,52162278	689,02581845	0,00000000	0,00000000	689,02581845	05/05/2021
06/05/2021	687,50419567	687,50419567	1,67397165	689,17816732	0,00000000	0,00000000	689,17816732	06/05/2021
07/05/2021	687,50419567	687,50419567	1,82635352	689,33054919	0,00000000	0,00000000	689,33054919	07/05/2021
10/05/2021	687,50419567	687,50419567	1,97876907	689,48296474	0,00000000	0,00000000	689,48296474	10/05/2021
11/05/2021	687,50419567	687,50419567	2,15114700	689,65534267	0,00000000	0,00000000	689,65534267	11/05/2021
12/05/2021	687,50419567	687,50419567	2,32356961	689,82776528	0,00000000	0,00000000	689,82776528	12/05/2021
13/05/2021	687,50419567	687,50419567	2,49603004	690,00022571	0,00000000	0,00000000	690,00022571	13/05/2021
14/05/2021	687,50419567	687,50419567	2,66853516	690,17273083	0,00000000	0,00000000	690,17273083	14/05/2021
17/05/2021	687,50419567	687,50419567	2,84108427	690,34527994	0,00000000	0,00000000	690,34527994	17/05/2021
18/05/2021	687,50419567	687,50419567	3,01367945	690,51787512	0,00000000	0,00000000	690,51787512	18/05/2021
19/05/2021	687,50419567	687,50419567	3,18631175	690,69050742	0,00000000	0,00000000	690,69050742	19/05/2021
20/05/2021	687,50419567	687,50419567	3,35899562	690,86319129	3,35899562	20,83343964	666,67075603	20/05/2021
21/05/2021	666,67075603	666,67075603	0,16667435	666,83743038	0,00000000	0,00000000	666,83743038	21/05/2021
24/05/2021	666,67075603	666,67075603	0,33339071	667,00414674	0,00000000	0,00000000	667,00414674	24/05/2021
25/05/2021	666,67075603	666,67075603	0,50014440	667,17090043	0,00000000	0,00000000	667,17090043	25/05/2021
26/05/2021	666,67075603	666,67075603	0,66694809	667,33770412	0,00000000	0,00000000	667,33770412	26/05/2021
27/05/2021	666,67075603	666,67075603	0,83378844	667,50454447	0,00000000	0,00000000	667,50454447	27/05/2021
28/05/2021	666,67075603	666,67075603	1,00066613	667,67142216	0,00000000	0,00000000	667,67142216	28/05/2021
31/05/2021	666,67075603	666,67075603	1,16759249	667,83834852	0,00000000	0,00000000	667,83834852	31/05/2021
01/06/2021	666,67075603	666,67075603	1,33455618	668,00531221	0,00000000	0,00000000	668,00531221	01/06/2021
02/06/2021	666,67075603	666,67075603	1,50156321	668,17231924	0,00000000	0,00000000	668,17231924	02/06/2021
04/06/2021	666,67075603	666,67075603	1,66861356	668,33936959	0,00000000	0,00000000	668,33936959	04/06/2021
07/06/2021	666,67075603	666,67075603	1,83570726	668,50646329	0,00000000	0,00000000	668,50646329	07/06/2021
08/06/2021	666,67075603	666,67075603	2,00283695	668,67359298	0,00000000	0,00000000	668,67359298	08/06/2021
09/06/2021	666,67075603	666,67075603	2,17001064	668,84076667	0,00000000	0,00000000	668,84076667	09/06/2021
10/06/2021	666,67075603	666,67075603	2,33722833	669,00798436	0,00000000	0,00000000	669,00798436	10/06/2021
11/06/2021	666,67075603	666,67075603	2,50448802	669,17524405	0,00000000	0,00000000	669,17524405	11/06/2021
14/06/2021	666,67075603	666,67075603	2,67178572	669,34254175	0,00000000	0,00000000	669,34254175	14/06/2021
15/06/2021	666,67075603	666,67075603	2,83913274	669,50988877	0,00000000	0,00000000	669,50988877	15/06/2021
16/06/2021	666,67075603	666,67075603	3,00651644	669,67727247	0,00000000	0,00000000	669,67727247	16/06/2021
17/06/2021	666,67075603	666,67075603	3,17393746	669,84469349	0,00000000	0,00000000	669,84469349	17/06/2021
18/06/2021	666,67075603	666,67075603	3,34140849	670,01216452	0,00000000	0,00000000	670,01216452	18/06/2021
21/06/2021	666,67075603	666,67075603	3,50891552	670,17967155	3,50891552	20,83346112	645,83729491	21/06/2021
22/06/2021	645,83729491	645,83729491	0,17999033	646,01728524	0,00000000	0,00000000	646,01728524	22/06/2021
23/06/2021	645,83729491	645,83729491	0,36003297	646,19732788	0,00000000	0,00000000	646,19732788	23/06/2021
24/06/2021	645,83729491	645,83729491	0,54012147	646,37741638	0,00000000	0,00000000	646,37741638	24/06/2021
25/06/2021	645,83729491	645,83729491	0,72026358	646,55755849	0,00000000	0,00000000	646,55755849	25/06/2021
28/06/2021	645,83729491	645,83729491	0,90045154	646,73774645	0,00000000	0,00000000	646,73774645	28/06/2021
29/06/2021	645,83729491	645,83729491	1,08069310	646,91798801	0,00000000	0,00000000	646,91798801	29/06/2021
30/06/2021	645,83729491	645,83729491	1,26098633	647,09828124	0,00000000	0,00000000	647,09828124	30/06/2021
01/07/2021	645,83729491	645,83729491	1,44132671	647,27862162	0,00000000	0,00000000	647,27862162	01/07/2021
02/07/2021	645,83729491	645,83729491	1,62171940	647,45901431	0,00000000	0,00000000	647,45901431	02/07/2021
05/07/2021	645,83729491	645,83729491	1,80215859	647,63945350	0,00000000	0,00000000	647,63945350	05/07/2021
06/07/2021	645,83729491	645,83729491	1,98265074	647,81994565	0,00000000	0,00000000	647,81994565	06/07/2021
07/07/2021	645,83729491	645,83729491	2,16319520	648,00049011	0,00000000	0,00000000	648,00049011	07/07/2021
08/07/2021	645,83729491	645,83729491	2,34378616	648,18108107	0,00000000	0,00000000	648,18108107	08/07/2021
09/07/2021	645,83729491	645,83729491	2,52443073	648,36172564	0,00000000	0,00000000	648,36172564	09/07/2021
12/07/2021	645,83729491	645,83729491	2,70512696	648,54242187	0,00000000	0,00000000	648,54242187	12/07/2021
13/07/2021	645,83729491	645,83729491	2,88587099	648,72316590	0,00000000	0,00000000	648,72316590	13/07/2021
14/07/2021	645,83729491	645,83729491	3,06666087	648,90395578	0,00000000	0,00000000	648,90395578	14/07/2021
15/07/2021	645,83729491	645,83729491	3,24750952	649,08480443	0,00000000	0,00000000	649,08480443	15/07/2021
16/07/2021	645,83729491	645,83729491	3,42840532	649,26570023	0,00000000	0,00000000	649,26570023	16/07/2021
19/07/2021	645,83729491	645,83729491	3,60934761	649,44664252	0,00000000	0,00000000	649,44664252	19/07/2021
20/07/2021	645,83729491	645,83729491	3,79034222	649,62763713	3,79034222	20,83341945	625,00387546	20/07/2021
21/07/2021	625,00387546	625,00387546	0,17418420	625,17805966	0,00000000	0,00000000	625,17805966	21/07/2021
22/07/2021	625,00387546	625,00387546	0,34841903	625,35229449	0,00000000	0,00000000	625,35229449	22/07/2021
23/07/2021	625,00387546	625,00387546	0,52269824	625,52657370	0,00000000	0,00000000	625,52657370	23/07/2021
26/07/2021	625,00387546	625,00387546	0,69702932	625,70090478	0,00000000	0,00000000	625,70090478	26/07/2021
27/07/2021	625,00387546	625,00387546	0,87140477	625,87528023	0,00000000	0,00000000	625,87528023	27/07/2021
28/07/2021	625,00387546	625,00387546	1,04583210	626,04970756	0,00000000	0,00000000	626,04970756	28/07/2021
29/07/2021	625,00387546	625,00387546	1,22030944	626,22418490	0,00000000	0,00000000	626,22418490	29/07/2021
30/07/2021	625,00387546	625,00387546	1,39483239	626,39870785	0,00000000	0,00000000	626,39870785	30/07/2021
02/08/2021	625,00387546	625,00387546	1,56940598	626,57328144	0,00000000	0,00000000	626,57328144	02/08/2021
03/08/2021	625,00387546	625,00387546	1,74402456	626,74790002	0,00000000	0,00000000	626,74790002	03/08/2021
04/08/2021	625,00387546	625,00387546	1,91869439	626,92256985	0,00000000	0,00000000	626,92256985	04/08/2021
05/08/2021	625,00387546	625,00387546	2,09341485	627,09729031	0,00000000	0,00000000	627,09729031	05/08/2021
06/08/2021	625,00387546	625,00387546	2,26818031	627,27205577	0,00000000	0,00000000	627,27205577	06/08/2021
09/08/2021	625,00387546	625,00387546	2,44299764	627,44687310	0,00000000	0,00000000	627,44687310	09/08/2021
10/08/2021	625,00387546	625,00387546	2,64166325	627,64553871	0,00000000	0,00000000	627,64553871	10/08/2021
11/08/2021	625,00387546	625,00387546	2,84039323	627,84426869	0,00000000	0,00000000	627,84426869	11/08/2021
12/08/2021	625,00387546	625,00387546	3,03918509	628,04306055	0,00000000	0,00000000	628,04306055	12/08/2021
13/08/2021	625,00387546	625,00387546	3,23804007	628,24191553	0,00000000	0,00000000	628,24191553	13/08/2021
16/08/2021	625,00387546	625,00387546	3,43695881	628,44083427	0,00000000	0,00000000	628,44083427	16/08/2021
17/08/2021	625,00387546	625,00387546	3,63594067	628,63981613	0,00000000	0,00000000	628,63981613	17/08/2021
18/08/2021	625,00387546	625,00387546	3,83498502	628,83886048	0,00000000	0,00000000	628,83886048	18/08/2021
19/08/2021	625,00387546	625,00387546	4,03409251	629,03796797	0,00000000	0,00000000	629,03796797	19/08/2021
20/08/2021	625,00387546	625,00387546	4,23326374	629,23713920	4,23326374	20,83325418	604,17062128	20/08/2021
23/08/2021	604,17062128	604,17062128	0,19129673	604,36191801	0,00000000	0,00000000	604,36191801	23/08/2021
24/08/2021	604,17062128	604,17062128	0,38265448	604,55327576	0,00000000	0,00000000	604,55327576	24/08/2021
25/08/2021	604,17062128	604,17062128	0,57407204	604,74469332	0,00000000	0,00000000	604,74469332	25/08/2021
26/08/2021	604,17062128	604,17062128	0,76555124	604,93617252	0,00000000	0,00000000	604,93617252	26/08/2021
27/08/2021	604,17062128	604,17062128	0,95709145	605,12771273	0,00000000	0,00000000	605,12771273	27/08/2021
30/08/2021	604,17062128	604,17062128	1,14869208	605,31931336	0,00000000	0,00000000	605,31931336	30/08/2021
31/08/2021	604,17062128	604,17062128	1,34034768	605,51096896	0,00000000	0,00000000	605,51096896	31/08/2021
01/09/2021	604,17062128	604,17062128	1,53206975	605,70269103	0,00000000	0,00000000	605,70269103	01/09/2021
02/09/2021	604,17062128	604,17062128	1,72385284	605,89447412	0,00000000	0,00000000	605,89447412	02/09/2021
03/09/2021	604,17062128	604,17062128	1,91569695	606,08631823	0,00000000	0,00000000	606,08631823	03/09/2021
06/09/2021	604,17062128	604,17062128	2,10760148	606,27822276	0,00000000	0,00000000	606,27822276	06/09/2021
08/09/2021	604,17062128	604,17062128	2,29956098	606,47018226	0,00000000	0,00000000	606,47018226	08/09/2021
09/09/2021	604,17062128	604,17062128	2,49158816	606,66220944	0,00000000	0,00000000	606,66220944	09/09/2021
10/09/2021	604,17062128	604,17062128	2,68367575	606,85429703	0,00000000	0,00000000	606,85429703	10/09/2021
13/09/2021	604,17062128	604,17062128	2,87581771	607,04643899	0,00000000	0,00000000	607,04643899	13/09/2021
14/09/2021	604,17062128	604,17062128	3,06802735	607,23864863	0,00000000	0,00000000	607,23864863	14/09/2021
15/09/2021	604,17062128	604,17062128	3,26029800	607,43091928	0,00000000	0,00000000	607,43091928	15/09/2021
16/09/2021	604,17062128	604,17062128	3,45262243	607,62324371	0,00000000	0,00000000	607,62324371	16/09/2021
17/09/2021	604,17062128	604,17062128	3,64501512	607,81563640	0,00000000	0,00000000	607,81563640	17/09/2021
20/09/2021	604,17062128	604,17062128	3,83746884	608,00809012	3,83746884	20,83301136	583,33760992	20/09/2021
21/09/2021	583,33760992	583,33760992	0,18470043	583,52231035	0,00000000	0,00000000	583,52231035	21/09/2021
22/09/2021	583,33760992	583,33760992	0,36945979	583,70706971	0,00000000	0,00000000	583,70706971	22/09/2021
23/09/2021	583,33760992	583,33760992	0,55427689	583,89188681	0,00000000	0,00000000	583,89188681	23/09/2021
24/09/2021	583,33760992	583,33760992	0,73915350	584,07676342	0,00000000	0,00000000	584,07676342	24/09/2021
27/09/2021	583,33760992	583,33760992	0,92408902	584,26169894	0,00000000	0,00000000	584,26169894	27/09/2021
28/09/2021	583,33760992	583,33760992	1,13103212	584,46864204	0,00000000	0,00000000	584,46864204	28/09/2021
29/09/2021	583,33760992	583,33760992	1,33805572	584,67566564	0,00000000	0,00000000	584,67566564	29/09/2021
30/09/2021	583,33760992	583,33760992	1,54514407	584,88275399	0,00000000	0,00000000	584,88275399	30/09/2021
01/10/2021	583,33760992	583,33760992	1,75231351	585,08992343	0,00000000	0,00000000	585,08992343	01/10/2021
04/10/2021	583,33760992	583,33760992	1,95955294	585,29716286	0,00000000	0,00000000	585,29716286	04/10/2021
05/10/2021	583,33760992	583,33760992	2,16686763	585,50447755	0,00000000	0,00000000	585,50447755	05/10/2021
06/10/2021	583,33760992	583,33760992	2,37425232	585,71186224	0,00000000	0,00000000	585,71186224	06/10/2021
07/10/2021	583,33760992	583,33760992	2,58171226	585,91932218	0,00000000	0,00000000	585,91932218	07/10/2021
08/10/2021	583,33760992	583,33760992	2,78924861	586,12685853	0,00000000	0,00000000	586,12685853	08/10/2021
11/10/2021	583,33760992	583,33760992	2,99685380	586,33446372	0,00000000	0,00000000	586,33446372	11/10/2021
13/10/2021	583,33760992	583,33760992	3,20453599	586,54214591	0,00000000	0,00000000	586,54214591	13/10/2021
14/10/2021	583,33760992	583,33760992	3,41228759	586,74989751	0,00000000	0,00000000	586,74989751	14/10/2021
15/10/2021	583,33760992	583,33760992	3,62011387	586,95772379	0,00000000	0,00000000	586,95772379	15/10/2021
18/10/2021	583,33760992	583,33760992	3,82801714	587,16562706	0,00000000	0,00000000	587,16562706	18/10/2021
19/10/2021	583,33760992	583,33760992	4,03599042	587,37360034	0,00000000	0,00000000	587,37360034	19/10/2021
20/10/2021	583,33760992	583,33760992	4,24403894	587,58164886	4,24403894	20,83331940	562,50429052	20/10/2021
21/10/2021	562,50429052	562,50429052	0,19924014	562,70353066	0,00000000	0,00000000	562,70353066	21/10/2021
22/10/2021	562,50429052	562,50429052	0,39855228	562,90284280	0,00000000	0,00000000	562,90284280	22/10/2021
25/10/2021	562,50429052	562,50429052	0,59793193	563,10222245	0,00000000	0,00000000	563,10222245	25/10/2021
26/10/2021	562,50429052	562,50429052	0,79738470	563,30167522	0,00000000	0,00000000	563,30167522	26/10/2021
27/10/2021	562,50429052	562,50429052	0,99690441	563,50119493	0,00000000	0,00000000	563,50119493	27/10/2021
28/10/2021	562,50429052	562,50429052	1,19649725	563,70078777	0,00000000	0,00000000	563,70078777	28/10/2021
29/10/2021	562,50429052	562,50429052	1,39616264	563,90045316	0,00000000	0,00000000	563,90045316	29/10/2021
01/11/2021	562,50429052	562,50429052	1,59589498	564,10018550	0,00000000	0,00000000	564,10018550	01/11/2021
03/11/2021	562,50429052	562,50429052	1,82712193	564,33141245	0,00000000	0,00000000	564,33141245	03/11/2021
04/11/2021	562,50429052	562,50429052	2,05844001	564,56273053	0,00000000	0,00000000	564,56273053	04/11/2021
05/11/2021	562,50429052	562,50429052	2,28984921	564,79413973	0,00000000	0,00000000	564,79413973	05/11/2021
08/11/2021	562,50429052	562,50429052	2,52136191	565,02565243	0,00000000	0,00000000	565,02565243	08/11/2021
09/11/2021	562,50429052	562,50429052	2,75296012	565,25725064	0,00000000	0,00000000	565,25725064	09/11/2021
10/11/2021	562,50429052	562,50429052	2,98466126	565,48895178	0,00000000	0,00000000	565,48895178	10/11/2021
11/11/2021	562,50429052	562,50429052	3,21645409	565,72074461	0,00000000	0,00000000	565,72074461	11/11/2021
12/11/2021	562,50429052	562,50429052	3,44833917	565,95262969	0,00000000	0,00000000	565,95262969	12/11/2021
16/11/2021	562,50429052	562,50429052	3,68032100	566,18461152	0,00000000	0,00000000	566,18461152	16/11/2021
17/11/2021	562,50429052	562,50429052	3,91240015	566,41669067	0,00000000	0,00000000	566,41669067	17/11/2021
18/11/2021	562,50429052	562,50429052	4,14457717	566,64886769	0,00000000	0,00000000	566,64886769	18/11/2021
19/11/2021	562,50429052	562,50429052	4,37684588	566,88113640	0,00000000	0,00000000	566,88113640	19/11/2021
22/11/2021	562,50429052	562,50429052	4,60920628	567,11349680	4,60920628	20,83347140	541,67081912	22/11/2021
23/11/2021	541,67081912	541,67081912	0,22202978	541,89284890	0,00000000	0,00000000	541,89284890	23/11/2021
24/11/2021	541,67081912	541,67081912	0,44415273	542,11497185	0,00000000	0,00000000	542,11497185	24/11/2021
25/11/2021	541,67081912	541,67081912	0,66636398	542,33718310	0,00000000	0,00000000	542,33718310	25/11/2021
26/11/2021	541,67081912	541,67081912	0,88866297	542,55948209	0,00000000	0,00000000	542,55948209	26/11/2021
29/11/2021	541,67081912	541,67081912	1,11106164	542,78188076	0,00000000	0,00000000	542,78188076	29/11/2021
30/11/2021	541,67081912	541,67081912	1,33354263	543,00436175	0,00000000	0,00000000	543,00436175	30/11/2021
01/12/2021	541,67081912	541,67081912	1,55612222	543,22694134	0,00000000	0,00000000	543,22694134	01/12/2021
02/12/2021	541,67081912	541,67081912	1,77879009	543,44960921	0,00000000	0,00000000	543,44960921	02/12/2021
03/12/2021	541,67081912	541,67081912	2,00154571	543,67236483	0,00000000	0,00000000	543,67236483	03/12/2021
06/12/2021	541,67081912	541,67081912	2,22439559	543,89521471	0,00000000	0,00000000	543,89521471	06/12/2021
07/12/2021	541,67081912	541,67081912	2,44733863	544,11815775	0,00000000	0,00000000	544,11815775	07/12/2021
08/12/2021	541,67081912	541,67081912	2,67036997	544,34118909	0,00000000	0,00000000	544,34118909	08/12/2021
09/12/2021	541,67081912	541,67081912	2,89349501	544,56431413	0,00000000	0,00000000	544,56431413	09/12/2021
10/12/2021	541,67081912	541,67081912	3,11671376	544,78753288	0,00000000	0,00000000	544,78753288	10/12/2021
13/12/2021	541,67081912	541,67081912	3,34002081	545,01083993	0,00000000	0,00000000	545,01083993	13/12/2021
14/12/2021	541,67081912	541,67081912	3,59336188	545,26418100	0,00000000	0,00000000	545,26418100	14/12/2021
15/12/2021	541,67081912	541,67081912	3,84681994	545,51763906	0,00000000	0,00000000	545,51763906	15/12/2021
16/12/2021	541,67081912	541,67081912	4,10039447	545,77121359	0,00000000	0,00000000	545,77121359	16/12/2021
17/12/2021	541,67081912	541,67081912	4,35408708	546,02490620	0,00000000	0,00000000	546,02490620	17/12/2021
20/12/2021	541,67081912	541,67081912	4,60789669	546,27871581	4,60789669	20,83320137	520,83761775	20/12/2021
21/12/2021	520,83761775	520,83761775	0,24210355	521,07972130	0,00000000	0,00000000	521,07972130	21/12/2021
22/12/2021	520,83761775	520,83761775	0,48431856	521,32193631	0,00000000	0,00000000	521,32193631	22/12/2021
23/12/2021	520,83761775	520,83761775	0,72664608	521,56426383	0,00000000	0,00000000	521,56426383	23/12/2021
24/12/2021	520,83761775	520,83761775	0,96908609	521,80670384	0,00000000	0,00000000	521,80670384	24/12/2021
27/12/2021	520,83761775	520,83761775	1,21164330	522,04926105	0,00000000	0,00000000	522,04926105	27/12/2021
28/12/2021	520,83761775	520,83761775	1,45430779	522,29192554	0,00000000	0,00000000	522,29192554	28/12/2021
29/12/2021	520,83761775	520,83761775	1,69708948	522,53470723	0,00000000	0,00000000	522,53470723	29/12/2021
30/12/2021	520,83761775	520,83761775	1,93997845	522,77759620	0,00000000	0,00000000	522,77759620	30/12/2021
31/12/2021	520,83761775	520,83761775	2,18298514	523,02060289	0,00000000	0,00000000	523,02060289	31/12/2021
03/01/2022	520,83761775	520,83761775	2,42610433	523,26372208	0,00000000	0,00000000	523,26372208	03/01/2022
04/01/2022	520,83761775	520,83761775	2,66933549	523,50695324	0,00000000	0,00000000	523,50695324	04/01/2022
05/01/2022	520,83761775	520,83761775	2,91267916	523,75029691	0,00000000	0,00000000	523,75029691	05/01/2022
06/01/2022	520,83761775	520,83761775	3,15613533	523,99375308	0,00000000	0,00000000	523,99375308	06/01/2022
07/01/2022	520,83761775	520,83761775	3,39970452	524,23732227	0,00000000	0,00000000	524,23732227	07/01/2022
10/01/2022	520,83761775	520,83761775	3,64339038	524,48100813	0,00000000	0,00000000	524,48100813	10/01/2022
11/01/2022	520,83761775	520,83761775	3,88718458	524,72480233	0,00000000	0,00000000	524,72480233	11/01/2022
12/01/2022	520,83761775	520,83761775	4,13109648	524,96871423	0,00000000	0,00000000	524,96871423	12/01/2022
13/01/2022	520,83761775	520,83761775	4,37512036	525,21273811	0,00000000	0,00000000	525,21273811	13/01/2022
14/01/2022	520,83761775	520,83761775	4,61925778	525,45687553	0,00000000	0,00000000	525,45687553	14/01/2022
17/01/2022	520,83761775	520,83761775	4,86350771	525,70112546	0,00000000	0,00000000	525,70112546	17/01/2022
18/01/2022	520,83761775	520,83761775	5,10787014	525,94548789	0,00000000	0,00000000	525,94548789	18/01/2022
19/01/2022	520,83761775	520,83761775	5,35235027	526,18996802	0,00000000	0,00000000	526,18996802	19/01/2022
20/01/2022	520,83761775	520,83761775	5,59693874	526,43455649	5,59693874	20,83350471	500,00411304	20/01/2022
21/01/2022	500,00411304	500,00411304	0,23241941	500,23653245	0,00000000	0,00000000	500,23653245	21/01/2022
24/01/2022	500,00411304	500,00411304	0,46494582	500,46905886	0,00000000	0,00000000	500,46905886	24/01/2022
25/01/2022	500,00411304	500,00411304	0,69758023	500,70169327	0,00000000	0,00000000	500,70169327	25/01/2022
26/01/2022	500,00411304	500,00411304	0,93032265	500,93443569	0,00000000	0,00000000	500,93443569	26/01/2022
27/01/2022	500,00411304	500,00411304	1,16317756	501,16729060	0,00000000	0,00000000	501,16729060	27/01/2022
28/01/2022	500,00411304	500,00411304	1,39613548	501,40024852	0,00000000	0,00000000	501,40024852	28/01/2022
31/01/2022	500,00411304	500,00411304	1,62920590	501,63331894	0,00000000	0,00000000	501,63331894	31/01/2022
01/02/2022	500,00411304	500,00411304	1,86237931	501,86649235	0,00000000	0,00000000	501,86649235	01/02/2022
02/02/2022	500,00411304	500,00411304	2,09566573	502,09977877	0,00000000	0,00000000	502,09977877	02/02/2022
03/02/2022	500,00411304	500,00411304	2,32906015	502,33317319	0,00000000	0,00000000	502,33317319	03/02/2022
04/02/2022	500,00411304	500,00411304	2,56256207	502,56667511	0,00000000	0,00000000	502,56667511	04/02/2022
07/02/2022	500,00411304	500,00411304	2,79617200	502,80028504	0,00000000	0,00000000	502,80028504	07/02/2022
08/02/2022	500,00411304	500,00411304	3,05714164	503,06125468	0,00000000	0,00000000	503,06125468	08/02/2022
09/02/2022	500,00411304	500,00411304	3,31824579	503,32235883	0,00000000	0,00000000	503,32235883	09/02/2022
10/02/2022	500,00411304	500,00411304	3,57948444	503,58359748	0,00000000	0,00000000	503,58359748	10/02/2022
11/02/2022	500,00411304	500,00411304	3,84085809	503,84497113	0,00000000	0,00000000	503,84497113	11/02/2022
14/02/2022	500,00411304	500,00411304	4,10237074	504,10648378	0,00000000	0,00000000	504,10648378	14/02/2022
15/02/2022	500,00411304	500,00411304	4,36401789	504,36813093	0,00000000	0,00000000	504,36813093	15/02/2022
16/02/2022	500,00411304	500,00411304	4,62580005	504,62991309	0,00000000	0,00000000	504,62991309	16/02/2022
17/02/2022	500,00411304	500,00411304	4,88771670	504,89182974	0,00000000	0,00000000	504,89182974	17/02/2022
18/02/2022	500,00411304	500,00411304	5,14977286	505,15388590	0,00000000	0,00000000	505,15388590	18/02/2022
21/02/2022	500,00411304	500,00411304	5,41196401	505,41607705	5,41196401	20,83317137	479,17094167	21/02/2022
22/02/2022	479,17094167	479,17094167	0,24870457	479,41964624	0,00000000	0,00000000	479,41964624	22/02/2022
23/02/2022	479,17094167	479,17094167	0,49753756	479,66847923	0,00000000	0,00000000	479,66847923	23/02/2022
24/02/2022	479,17094167	479,17094167	0,74649849	479,91744016	0,00000000	0,00000000	479,91744016	24/02/2022
25/02/2022	479,17094167	479,17094167	0,99559311	480,16653478	0,00000000	0,00000000	480,16653478	25/02/2022
02/03/2022	479,17094167	479,17094167	1,24481183	480,41575350	0,00000000	0,00000000	480,41575350	02/03/2022
03/03/2022	479,17094167	479,17094167	1,49416376	480,66510543	0,00000000	0,00000000	480,66510543	03/03/2022
04/03/2022	479,17094167	479,17094167	1,74364411	480,91458578	0,00000000	0,00000000	480,91458578	04/03/2022
07/03/2022	479,17094167	479,17094167	1,99325336	481,16419503	0,00000000	0,00000000	481,16419503	07/03/2022
08/03/2022	479,17094167	479,17094167	2,24299151	481,41393318	0,00000000	0,00000000	481,41393318	08/03/2022
09/03/2022	479,17094167	479,17094167	2,49286286	481,66380453	0,00000000	0,00000000	481,66380453	09/03/2022
10/03/2022	479,17094167	479,17094167	2,74285784	481,91379951	0,00000000	0,00000000	481,91379951	10/03/2022
11/03/2022	479,17094167	479,17094167	2,99298651	482,16392818	0,00000000	0,00000000	482,16392818	11/03/2022
14/03/2022	479,17094167	479,17094167	3,24324456	482,41418623	0,00000000	0,00000000	482,41418623	14/03/2022
15/03/2022	479,17094167	479,17094167	3,49363581	482,66457748	0,00000000	0,00000000	482,66457748	15/03/2022
16/03/2022	479,17094167	479,17094167	3,74415117	482,91509284	0,00000000	0,00000000	482,91509284	16/03/2022
17/03/2022	479,17094167	479,17094167	3,99480070	483,16574237	0,00000000	0,00000000	483,16574237	17/03/2022
18/03/2022	479,17094167	479,17094167	4,24557912	483,41652079	0,00000000	0,00000000	483,41652079	18/03/2022
21/03/2022	479,17094167	479,17094167	4,49648597	483,66742764	4,49648597	20,83339420	458,33754747	21/03/2022
22/03/2022	458,33754747	458,33754747	0,25426046	458,59180793	0,00000000	0,00000000	458,59180793	22/03/2022
23/03/2022	458,33754747	458,33754747	0,50866117	458,84620864	0,00000000	0,00000000	458,84620864	23/03/2022
24/03/2022	458,33754747	458,33754747	0,76320260	459,10075007	0,00000000	0,00000000	459,10075007	24/03/2022
25/03/2022	458,33754747	458,33754747	1,01788931	459,35543678	0,00000000	0,00000000	459,35543678	25/03/2022
28/03/2022	458,33754747	458,33754747	1,27271170	459,61025917	0,00000000	0,00000000	459,61025917	28/03/2022
29/03/2022	458,33754747	458,33754747	1,52767983	459,86522730	0,00000000	0,00000000	459,86522730	29/03/2022
30/03/2022	458,33754747	458,33754747	1,78278776	460,12033523	0,00000000	0,00000000	460,12033523	30/03/2022
31/03/2022	458,33754747	458,33754747	2,03803686	460,37558433	0,00000000	0,00000000	460,37558433	31/03/2022
01/04/2022	458,33754747	458,33754747	2,29342667	460,63097414	0,00000000	0,00000000	460,63097414	01/04/2022
04/04/2022	458,33754747	458,33754747	2,54896222	460,88650969	0,00000000	0,00000000	460,88650969	04/04/2022
05/04/2022	458,33754747	458,33754747	2,80463757	461,14218504	0,00000000	0,00000000	461,14218504	05/04/2022
06/04/2022	458,33754747	458,33754747	3,06044997	461,39799744	0,00000000	0,00000000	461,39799744	06/04/2022
07/04/2022	458,33754747	458,33754747	3,31641224	461,65395971	0,00000000	0,00000000	461,65395971	07/04/2022
08/04/2022	458,33754747	458,33754747	3,57251109	461,91005856	0,00000000	0,00000000	461,91005856	08/04/2022
11/04/2022	458,33754747	458,33754747	3,82875478	462,16630225	0,00000000	0,00000000	462,16630225	11/04/2022
12/04/2022	458,33754747	458,33754747	4,08513551	462,42268298	0,00000000	0,00000000	462,42268298	12/04/2022
13/04/2022	458,33754747	458,33754747	4,34166658	462,67921405	0,00000000	0,00000000	462,67921405	13/04/2022
14/04/2022	458,33754747	458,33754747	4,59833332	462,93588079	0,00000000	0,00000000	462,93588079	14/04/2022
18/04/2022	458,33754747	458,33754747	4,85514672	463,19269419	0,00000000	0,00000000	463,19269419	18/04/2022
19/04/2022	458,33754747	458,33754747	5,11209625	463,44964372	0,00000000	0,00000000	463,44964372	19/04/2022
20/04/2022	458,33754747	458,33754747	5,36919657	463,70674404	5,36919657	20,83327488	437,50427259	20/04/2022
22/04/2022	437,50427259	437,50427259	0,24270330	437,74697589	0,00000000	0,00000000	437,74697589	22/04/2022
25/04/2022	437,50427259	437,50427259	0,48554049	437,98981308	0,00000000	0,00000000	437,98981308	25/04/2022
26/04/2022	437,50427259	437,50427259	0,72851198	438,23278457	0,00000000	0,00000000	438,23278457	26/04/2022
27/04/2022	437,50427259	437,50427259	0,97162217	438,47589476	0,00000000	0,00000000	438,47589476	27/04/2022
28/04/2022	437,50427259	437,50427259	1,21486186	438,71913445	0,00000000	0,00000000	438,71913445	28/04/2022
29/04/2022	437,50427259	437,50427259	1,45824067	438,96251326	0,00000000	0,00000000	438,96251326	29/04/2022
02/05/2022	437,50427259	437,50427259	1,70175293	439,20602552	0,00000000	0,00000000	439,20602552	02/05/2022
03/05/2022	437,50427259	437,50427259	1,94539993	439,44967252	0,00000000	0,00000000	439,44967252	03/05/2022
04/05/2022	437,50427259	437,50427259	2,18918125	439,69345384	0,00000000	0,00000000	439,69345384	04/05/2022
05/05/2022	437,50427259	437,50427259	2,43310169	439,93737428	0,00000000	0,00000000	439,93737428	05/05/2022
06/05/2022	437,50427259	437,50427259	2,67715558	440,18142817	0,00000000	0,00000000	440,18142817	06/05/2022
09/05/2022	437,50427259	437,50427259	2,92134027	440,42561286	0,00000000	0,00000000	440,42561286	09/05/2022
10/05/2022	437,50427259	437,50427259	3,18125806	440,68553065	0,00000000	0,00000000	440,68553065	10/05/2022
11/05/2022	437,50427259	437,50427259	3,44132766	440,94560025	0,00000000	0,00000000	440,94560025	11/05/2022
12/05/2022	437,50427259	437,50427259	3,70155214	441,20582473	0,00000000	0,00000000	441,20582473	12/05/2022
13/05/2022	437,50427259	437,50427259	3,96192887	441,46620146	0,00000000	0,00000000	441,46620146	13/05/2022
16/05/2022	437,50427259	437,50427259	4,22246136	441,72673395	0,00000000	0,00000000	441,72673395	16/05/2022
17/05/2022	437,50427259	437,50427259	4,48314478	441,98741737	0,00000000	0,00000000	441,98741737	17/05/2022
18/05/2022	437,50427259	437,50427259	4,74398439	442,24825698	0,00000000	0,00000000	442,24825698	18/05/2022
19/05/2022	437,50427259	437,50427259	5,00497581	442,50924840	0,00000000	0,00000000	442,50924840	19/05/2022
20/05/2022	437,50427259	437,50427259	5,26612299	442,77039558	5,26612299	20,83351595	416,67075664	20/05/2022
23/05/2022	416,67075664	416,67075664	0,24589783	416,91665447	0,00000000	0,00000000	416,91665447	23/05/2022
24/05/2022	416,67075664	416,67075664	0,49193941	417,16269605	0,00000000	0,00000000	417,16269605	24/05/2022
25/05/2022	416,67075664	416,67075664	0,73812849	417,40888513	0,00000000	0,00000000	417,40888513	25/05/2022
26/05/2022	416,67075664	416,67075664	0,98446174	417,65521838	0,00000000	0,00000000	417,65521838	26/05/2022
27/05/2022	416,67075664	416,67075664	1,23094291	417,90169955	0,00000000	0,00000000	417,90169955	27/05/2022
30/05/2022	416,67075664	416,67075664	1,47756825	418,14832489	0,00000000	0,00000000	418,14832489	30/05/2022
31/05/2022	416,67075664	416,67075664	1,72433650	418,39509314	0,00000000	0,00000000	418,39509314	31/05/2022
01/06/2022	416,67075664	416,67075664	1,97124934	418,64200598	0,00000000	0,00000000	418,64200598	01/06/2022
02/06/2022	416,67075664	416,67075664	2,21831427	418,88907091	0,00000000	0,00000000	418,88907091	02/06/2022
03/06/2022	416,67075664	416,67075664	2,46551920	419,13627584	0,00000000	0,00000000	419,13627584	03/06/2022
06/06/2022	416,67075664	416,67075664	2,71287162	419,38362826	0,00000000	0,00000000	419,38362826	06/06/2022
07/06/2022	416,67075664	416,67075664	2,96037280	419,63112944	0,00000000	0,00000000	419,63112944	07/06/2022
08/06/2022	416,67075664	416,67075664	3,20801815	419,87877479	0,00000000	0,00000000	419,87877479	08/06/2022
09/06/2022	416,67075664	416,67075664	3,45580767	420,12656431	0,00000000	0,00000000	420,12656431	09/06/2022
10/06/2022	416,67075664	416,67075664	3,70374510	420,37450174	0,00000000	0,00000000	420,37450174	10/06/2022
13/06/2022	416,67075664	416,67075664	3,95182754	420,62258418	0,00000000	0,00000000	420,62258418	13/06/2022
14/06/2022	416,67075664	416,67075664	4,20005789	420,87081453	0,00000000	0,00000000	420,87081453	14/06/2022
15/06/2022	416,67075664	416,67075664	4,44843616	421,11919280	0,00000000	0,00000000	421,11919280	15/06/2022
17/06/2022	416,67075664	416,67075664	4,69695985	421,36771649	0,00000000	0,00000000	421,36771649	17/06/2022
20/06/2022	416,67075664	416,67075664	4,94562771	421,61638435	4,94562771	20,83353783	395,83721881	20/06/2022
21/06/2022	395,83721881	395,83721881	0,23360293	396,07082174	0,00000000	0,00000000	396,07082174	21/06/2022
22/06/2022	395,83721881	395,83721881	0,47430680	396,31152561	0,00000000	0,00000000	396,31152561	22/06/2022
23/06/2022	395,83721881	395,83721881	0,71515672	396,55237553	0,00000000	0,00000000	396,55237553	23/06/2022
24/06/2022	395,83721881	395,83721881	0,95615667	396,79337548	0,00000000	0,00000000	396,79337548	24/06/2022
27/06/2022	395,83721881	395,83721881	1,19729873	397,03451754	0,00000000	0,00000000	397,03451754	27/06/2022
28/06/2022	395,83721881	395,83721881	1,43859160	397,27581041	0,00000000	0,00000000	397,27581041	28/06/2022
29/06/2022	395,83721881	395,83721881	1,68002578	397,51724459	0,00000000	0,00000000	397,51724459	29/06/2022
30/06/2022	395,83721881	395,83721881	1,92161077	397,75882958	0,00000000	0,00000000	397,75882958	30/06/2022
01/07/2022	395,83721881	395,83721881	2,16334183	398,00056064	0,00000000	0,00000000	398,00056064	01/07/2022
04/07/2022	395,83721881	395,83721881	2,40521935	398,24243816	0,00000000	0,00000000	398,24243816	04/07/2022
05/07/2022	395,83721881	395,83721881	2,64724333	398,48446214	0,00000000	0,00000000	398,48446214	05/07/2022
06/07/2022	395,83721881	395,83721881	2,88941338	398,72663219	0,00000000	0,00000000	398,72663219	06/07/2022
07/07/2022	395,83721881	395,83721881	3,13173424	398,96895305	0,00000000	0,00000000	398,96895305	07/07/2022
08/07/2022	395,83721881	395,83721881	3,37419759	399,21141640	0,00000000	0,00000000	399,21141640	08/07/2022
11/07/2022	395,83721881	395,83721881	3,61681137	399,45403018	0,00000000	0,00000000	399,45403018	11/07/2022
12/07/2022	395,83721881	395,83721881	3,85957200	399,69679081	0,00000000	0,00000000	399,69679081	12/07/2022
13/07/2022	395,83721881	395,83721881	4,10247910	399,93969791	0,00000000	0,00000000	399,93969791	13/07/2022
14/07/2022	395,83721881	395,83721881	4,34553621	400,18275502	0,00000000	0,00000000	400,18275502	14/07/2022
15/07/2022	395,83721881	395,83721881	4,58874097	400,42595978	0,00000000	0,00000000	400,42595978	15/07/2022
18/07/2022	395,83721881	395,83721881	4,83209259	400,66931140	0,00000000	0,00000000	400,66931140	18/07/2022
19/07/2022	395,83721881	395,83721881	5,07559027	400,91280908	0,00000000	0,00000000	400,91280908	19/07/2022
20/07/2022	395,83721881	395,83721881	5,31923917	401,15645798	5,31923917	20,83330866	375,00391015	20/07/2022
21/07/2022	375,00391015	375,00391015	0,22790187	375,23181202	0,00000000	0,00000000	375,23181202	21/07/2022
22/07/2022	375,00391015	375,00391015	0,45594137	375,45985152	0,00000000	0,00000000	375,45985152	22/07/2022
25/07/2022	375,00391015	375,00391015	0,68411963	375,68802978	0,00000000	0,00000000	375,68802978	25/07/2022
26/07/2022	375,00391015	375,00391015	0,91243626	375,91634641	0,00000000	0,00000000	375,91634641	26/07/2022
27/07/2022	375,00391015	375,00391015	1,14089539	376,14480554	0,00000000	0,00000000	376,14480554	27/07/2022
28/07/2022	375,00391015	375,00391015	1,36948915	376,37339930	0,00000000	0,00000000	376,37339930	28/07/2022
29/07/2022	375,00391015	375,00391015	1,59822128	376,60213143	0,00000000	0,00000000	376,60213143	29/07/2022
01/08/2022	375,00391015	375,00391015	1,82709555	376,83100570	0,00000000	0,00000000	376,83100570	01/08/2022
02/08/2022	375,00391015	375,00391015	2,05610893	377,06001908	0,00000000	0,00000000	377,06001908	02/08/2022
03/08/2022	375,00391015	375,00391015	2,28525695	377,28916710	0,00000000	0,00000000	377,28916710	03/08/2022
04/08/2022	375,00391015	375,00391015	2,51454709	377,51845724	0,00000000	0,00000000	377,51845724	04/08/2022
05/08/2022	375,00391015	375,00391015	2,74398011	377,74789026	0,00000000	0,00000000	377,74789026	05/08/2022
08/08/2022	375,00391015	375,00391015	2,97354813	377,97745828	0,00000000	0,00000000	377,97745828	08/08/2022
09/08/2022	375,00391015	375,00391015	3,20987709	378,21378724	0,00000000	0,00000000	378,21378724	09/08/2022
10/08/2022	375,00391015	375,00391015	3,44635005	378,45026020	0,00000000	0,00000000	378,45026020	10/08/2022
11/08/2022	375,00391015	375,00391015	3,68297490	378,68688505	0,00000000	0,00000000	378,68688505	11/08/2022
12/08/2022	375,00391015	375,00391015	3,91974787	378,92365802	0,00000000	0,00000000	378,92365802	12/08/2022
15/08/2022	375,00391015	375,00391015	4,15666446	379,16057461	0,00000000	0,00000000	379,16057461	15/08/2022
16/08/2022	375,00391015	375,00391015	4,39373368	379,39764383	0,00000000	0,00000000	379,39764383	16/08/2022
17/08/2022	375,00391015	375,00391015	4,63095103	379,63486118	0,00000000	0,00000000	379,63486118	17/08/2022
18/08/2022	375,00391015	375,00391015	4,86831238	379,87222253	0,00000000	0,00000000	379,87222253	18/08/2022
19/08/2022	375,00391015	375,00391015	5,10582598	380,10973613	0,00000000	0,00000000	380,10973613	19/08/2022
22/08/2022	375,00391015	375,00391015	5,34348771	380,34739786	5,34348771	20,83334222	354,17056793	22/08/2022
23/08/2022	354,17056793	354,17056793	0,22144302	354,39201095	0,00000000	0,00000000	354,39201095	23/08/2022
24/08/2022	354,17056793	354,17056793	0,44302452	354,61359245	0,00000000	0,00000000	354,61359245	24/08/2022
25/08/2022	354,17056793	354,17056793	0,66474238	354,83531031	0,00000000	0,00000000	354,83531031	25/08/2022
26/08/2022	354,17056793	354,17056793	0,88660262	355,05717055	0,00000000	0,00000000	355,05717055	26/08/2022
29/08/2022	354,17056793	354,17056793	1,10859885	355,27916678	0,00000000	0,00000000	355,27916678	29/08/2022
30/08/2022	354,17056793	354,17056793	1,33073463	355,50130256	0,00000000	0,00000000	355,50130256	30/08/2022
31/08/2022	354,17056793	354,17056793	1,55300960	355,72357753	0,00000000	0,00000000	355,72357753	31/08/2022
01/09/2022	354,17056793	354,17056793	1,77542376	355,94599169	0,00000000	0,00000000	355,94599169	01/09/2022
02/09/2022	354,17056793	354,17056793	1,99797782	356,16854575	0,00000000	0,00000000	356,16854575	02/09/2022
05/09/2022	354,17056793	354,17056793	2,22066752	356,39123545	0,00000000	0,00000000	356,39123545	05/09/2022
06/09/2022	354,17056793	354,17056793	2,44350031	356,61406824	0,00000000	0,00000000	356,61406824	06/09/2022
08/09/2022	354,17056793	354,17056793	2,66646945	356,83703738	0,00000000	0,00000000	356,83703738	08/09/2022
09/09/2022	354,17056793	354,17056793	2,88958132	357,06014925	0,00000000	0,00000000	357,06014925	09/09/2022
12/09/2022	354,17056793	354,17056793	3,11282991	357,28339784	0,00000000	0,00000000	357,28339784	12/09/2022
13/09/2022	354,17056793	354,17056793	3,33621733	357,50678526	0,00000000	0,00000000	357,50678526	13/09/2022
14/09/2022	354,17056793	354,17056793	3,55974889	357,73031682	0,00000000	0,00000000	357,73031682	14/09/2022
15/09/2022	354,17056793	354,17056793	3,78341646	357,95398439	0,00000000	0,00000000	357,95398439	15/09/2022
16/09/2022	354,17056793	354,17056793	4,00722357	358,17779150	0,00000000	0,00000000	358,17779150	16/09/2022
19/09/2022	354,17056793	354,17056793	4,23117412	358,40174205	0,00000000	0,00000000	358,40174205	19/09/2022
20/09/2022	354,17056793	354,17056793	4,45526174	358,62582967	4,45526174	20,83337531	333,33719262	20/09/2022
21/09/2022	333,33719262	333,33719262	0,20841707	333,54560969	0,00000000	0,00000000	333,54560969	21/09/2022
22/09/2022	333,33719262	333,33719262	0,41696449	333,75415711	0,00000000	0,00000000	333,75415711	22/09/2022
23/09/2022	333,33719262	333,33719262	0,62564024	333,96283286	0,00000000	0,00000000	333,96283286	23/09/2022
26/09/2022	333,33719262	333,33719262	0,83444999	334,17164261	0,00000000	0,00000000	334,17164261	26/09/2022
27/09/2022	333,33719262	333,33719262	1,04338774	334,38058036	0,00000000	0,00000000	334,38058036	27/09/2022
28/09/2022	333,33719262	333,33719262	1,25245683	334,58964945	0,00000000	0,00000000	334,58964945	28/09/2022
29/09/2022	333,33719262	333,33719262	1,46165692	334,79884954	0,00000000	0,00000000	334,79884954	29/09/2022
30/09/2022	333,33719262	333,33719262	1,67098801	335,00818063	0,00000000	0,00000000	335,00818063	30/09/2022
03/10/2022	333,33719262	333,33719262	1,88045077	335,21764339	0,00000000	0,00000000	335,21764339	03/10/2022
04/10/2022	333,33719262	333,33719262	2,09004119	335,42723381	0,00000000	0,00000000	335,42723381	04/10/2022
05/10/2022	333,33719262	333,33719262	2,29976629	335,63695891	0,00000000	0,00000000	335,63695891	05/10/2022
06/10/2022	333,33719262	333,33719262	2,50961972	335,84681234	0,00000000	0,00000000	335,84681234	06/10/2022
07/10/2022	333,33719262	333,33719262	2,71960748	336,05680010	0,00000000	0,00000000	336,05680010	07/10/2022
10/10/2022	333,33719262	333,33719262	2,92972391	336,26691653	0,00000000	0,00000000	336,26691653	10/10/2022
11/10/2022	333,33719262	333,33719262	3,13997102	336,47716364	0,00000000	0,00000000	336,47716364	11/10/2022
13/10/2022	333,33719262	333,33719262	3,35035378	336,68754640	0,00000000	0,00000000	336,68754640	13/10/2022
14/10/2022	333,33719262	333,33719262	3,56086456	336,89805718	0,00000000	0,00000000	336,89805718	14/10/2022
17/10/2022	333,33719262	333,33719262	3,77150666	337,10869928	0,00000000	0,00000000	337,10869928	17/10/2022
18/10/2022	333,33719262	333,33719262	3,98228377	337,31947639	0,00000000	0,00000000	337,31947639	18/10/2022
19/10/2022	333,33719262	333,33719262	4,19318988	337,53038250	0,00000000	0,00000000	337,53038250	19/10/2022
20/10/2022	333,33719262	333,33719262	4,40422699	337,74141961	4,40422699	20,83357453	312,50361809	20/10/2022
21/10/2022	312,50361809	312,50361809	0,19539101	312,69900910	0,00000000	0,00000000	312,69900910	21/10/2022
24/10/2022	312,50361809	312,50361809	0,39090421	312,89452230	0,00000000	0,00000000	312,89452230	24/10/2022
25/10/2022	312,50361809	312,50361809	0,58653772	313,09015581	0,00000000	0,00000000	313,09015581	25/10/2022
26/10/2022	312,50361809	312,50361809	0,78229686	313,28591495	0,00000000	0,00000000	313,28591495	26/10/2022
27/10/2022	312,50361809	312,50361809	0,97817601	313,48179410	0,00000000	0,00000000	313,48179410	27/10/2022
28/10/2022	312,50361809	312,50361809	1,17417828	313,67779637	0,00000000	0,00000000	313,67779637	28/10/2022
31/10/2022	312,50361809	312,50361809	1,37030336	313,87392145	0,00000000	0,00000000	313,87392145	31/10/2022
01/11/2022	312,50361809	312,50361809	1,56655126	314,07016935	0,00000000	0,00000000	314,07016935	01/11/2022
03/11/2022	312,50361809	312,50361809	1,76292259	314,26654068	0,00000000	0,00000000	314,26654068	03/11/2022
04/11/2022	312,50361809	312,50361809	1,95941362	314,46303171	0,00000000	0,00000000	314,46303171	04/11/2022
07/11/2022	312,50361809	312,50361809	2,15603089	314,65964898	0,00000000	0,00000000	314,65964898	07/11/2022
08/11/2022	312,50361809	312,50361809	2,35276848	314,85638657	0,00000000	0,00000000	314,85638657	08/11/2022
09/11/2022	312,50361809	312,50361809	2,54963201	315,05325010	0,00000000	0,00000000	315,05325010	09/11/2022
10/11/2022	312,50361809	312,50361809	2,74661617	315,25023426	0,00000000	0,00000000	315,25023426	10/11/2022
11/11/2022	312,50361809	312,50361809	2,94372283	315,44734092	0,00000000	0,00000000	315,44734092	11/11/2022
14/11/2022	312,50361809	312,50361809	3,14095667	315,64457476	0,00000000	0,00000000	315,64457476	14/11/2022
16/11/2022	312,50361809	312,50361809	3,33831052	315,84192861	0,00000000	0,00000000	315,84192861	16/11/2022
17/11/2022	312,50361809	312,50361809	3,53578749	316,03940558	0,00000000	0,00000000	316,03940558	17/11/2022
18/11/2022	312,50361809	312,50361809	3,73339103	316,23700912	0,00000000	0,00000000	316,23700912	18/11/2022
21/11/2022	312,50361809	312,50361809	3,93111551	316,43473360	3,93111551	20,83336620	291,67025189	21/11/2022
22/11/2022	291,67025189	291,67025189	0,18236507	291,85261696	0,00000000	0,00000000	291,85261696	22/11/2022
23/11/2022	291,67025189	291,67025189	0,36484419	292,03509608	0,00000000	0,00000000	292,03509608	23/11/2022
24/11/2022	291,67025189	291,67025189	0,54743560	292,21768749	0,00000000	0,00000000	292,21768749	24/11/2022
25/11/2022	291,67025189	291,67025189	0,73014426	292,40039615	0,00000000	0,00000000	292,40039615	25/11/2022
28/11/2022	291,67025189	291,67025189	0,91296493	292,58321682	0,00000000	0,00000000	292,58321682	28/11/2022
29/11/2022	291,67025189	291,67025189	1,09590051	292,76615240	0,00000000	0,00000000	292,76615240	29/11/2022
30/11/2022	291,67025189	291,67025189	1,27895072	292,94920261	0,00000000	0,00000000	292,94920261	30/11/2022
01/12/2022	291,67025189	291,67025189	1,46211555	293,13236744	0,00000000	0,00000000	293,13236744	01/12/2022
02/12/2022	291,67025189	291,67025189	1,64539560	293,31564749	0,00000000	0,00000000	293,31564749	02/12/2022
05/12/2022	291,67025189	291,67025189	1,82878735	293,49903924	0,00000000	0,00000000	293,49903924	05/12/2022
06/12/2022	291,67025189	291,67025189	2,01229694	293,68254883	0,00000000	0,00000000	293,68254883	06/12/2022
07/12/2022	291,67025189	291,67025189	2,19591882	293,86617071	0,00000000	0,00000000	293,86617071	07/12/2022
08/12/2022	291,67025189	291,67025189	2,37965825	294,04991014	0,00000000	0,00000000	294,04991014	08/12/2022
09/12/2022	291,67025189	291,67025189	2,56351026	294,23376215	0,00000000	0,00000000	294,23376215	09/12/2022
12/12/2022	291,67025189	291,67025189	2,74747660	294,41772849	0,00000000	0,00000000	294,41772849	12/12/2022
13/12/2022	291,67025189	291,67025189	2,93156165	294,60181354	0,00000000	0,00000000	294,60181354	13/12/2022
14/12/2022	291,67025189	291,67025189	3,11575871	294,78601060	0,00000000	0,00000000	294,78601060	14/12/2022
15/12/2022	291,67025189	291,67025189	3,30007068	294,97032257	0,00000000	0,00000000	294,97032257	15/12/2022
16/12/2022	291,67025189	291,67025189	3,48450078	295,15475267	0,00000000	0,00000000	295,15475267	16/12/2022
19/12/2022	291,67025189	291,67025189	3,66904376	295,33929565	0,00000000	0,00000000	295,33929565	19/12/2022
20/12/2022	291,67025189	291,67025189	3,85370136	295,52395325	3,85370136	20,83342275	270,83682914	20/12/2022
21/12/2022	270,83682914	270,83682914	0,16933910	271,00616824	0,00000000	0,00000000	271,00616824	21/12/2022
22/12/2022	270,83682914	270,83682914	0,33878410	271,17561324	0,00000000	0,00000000	271,17561324	22/12/2022
23/12/2022	270,83682914	270,83682914	0,50833337	271,34516251	0,00000000	0,00000000	271,34516251	23/12/2022
26/12/2022	270,83682914	270,83682914	0,67799152	271,51482066	0,00000000	0,00000000	271,51482066	26/12/2022
27/12/2022	270,83682914	270,83682914	0,84775367	271,68458281	0,00000000	0,00000000	271,68458281	27/12/2022
28/12/2022	270,83682914	270,83682914	1,01762253	271,85445167	0,00000000	0,00000000	271,85445167	28/12/2022
29/12/2022	270,83682914	270,83682914	1,18759782	272,02442696	0,00000000	0,00000000	272,02442696	29/12/2022
30/12/2022	270,83682914	270,83682914	1,35767956	272,19450870	0,00000000	0,00000000	272,19450870	30/12/2022
02/01/2023	270,83682914	270,83682914	1,52786828	272,36469742	0,00000000	0,00000000	272,36469742	02/01/2023
03/01/2023	270,83682914	270,83682914	1,69816073	272,53498987	0,00000000	0,00000000	272,53498987	03/01/2023
04/01/2023	270,83682914	270,83682914	1,86856259	272,70539173	0,00000000	0,00000000	272,70539173	04/01/2023
05/01/2023	270,83682914	270,83682914	2,03906873	272,87589787	0,00000000	0,00000000	272,87589787	05/01/2023
06/01/2023	270,83682914	270,83682914	2,20968402	273,04651316	0,00000000	0,00000000	273,04651316	06/01/2023
09/01/2023	270,83682914	270,83682914	2,38040384	273,21723298	0,00000000	0,00000000	273,21723298	09/01/2023
10/01/2023	270,83682914	270,83682914	2,55122984	273,38805898	0,00000000	0,00000000	273,38805898	10/01/2023
11/01/2023	270,83682914	270,83682914	2,72216607	273,55899521	0,00000000	0,00000000	273,55899521	11/01/2023
12/01/2023	270,83682914	270,83682914	2,89320630	273,73003544	0,00000000	0,00000000	273,73003544	12/01/2023
13/01/2023	270,83682914	270,83682914	3,06435324	273,90118238	0,00000000	0,00000000	273,90118238	13/01/2023
16/01/2023	270,83682914	270,83682914	3,23560986	274,07243900	0,00000000	0,00000000	274,07243900	16/01/2023
17/01/2023	270,83682914	270,83682914	3,40697130	274,24380044	0,00000000	0,00000000	274,24380044	17/01/2023
18/01/2023	270,83682914	270,83682914	3,57843918	274,41526832	0,00000000	0,00000000	274,41526832	18/01/2023
19/01/2023	270,83682914	270,83682914	3,75001702	274,58684616	0,00000000	0,00000000	274,58684616	19/01/2023
20/01/2023	270,83682914	270,83682914	3,92169913	274,75852827	3,92169913	20,83358140	250,00324774	20/01/2023
23/01/2023	250,00324774	250,00324774	0,15631303	250,15956077	0,00000000	0,00000000	250,15956077	23/01/2023
24/01/2023	250,00324774	250,00324774	0,31272381	250,31597155	0,00000000	0,00000000	250,31597155	24/01/2023
25/01/2023	250,00324774	250,00324774	0,46923084	250,47247858	0,00000000	0,00000000	250,47247858	25/01/2023
26/01/2023	250,00324774	250,00324774	0,62583838	250,62908612	0,00000000	0,00000000	250,62908612	26/01/2023
27/01/2023	250,00324774	250,00324774	0,78254191	250,78578965	0,00000000	0,00000000	250,78578965	27/01/2023
30/01/2023	250,00324774	250,00324774	0,93934395	250,94259169	0,00000000	0,00000000	250,94259169	30/01/2023
31/01/2023	250,00324774	250,00324774	1,09624424	251,09949198	0,00000000	0,00000000	251,09949198	31/01/2023
01/02/2023	250,00324774	250,00324774	1,25324278	251,25649052	0,00000000	0,00000000	251,25649052	01/02/2023
02/02/2023	250,00324774	250,00324774	1,41034007	251,41358781	0,00000000	0,00000000	251,41358781	02/02/2023
03/02/2023	250,00324774	250,00324774	1,56753311	251,57078085	0,00000000	0,00000000	251,57078085	03/02/2023
06/02/2023	250,00324774	250,00324774	1,72482715	251,72807489	0,00000000	0,00000000	251,72807489	06/02/2023
07/02/2023	250,00324774	250,00324774	1,88221745	251,88546519	0,00000000	0,00000000	251,88546519	07/02/2023
08/02/2023	250,00324774	250,00324774	2,03970849	252,04295623	0,00000000	0,00000000	252,04295623	08/02/2023
09/02/2023	250,00324774	250,00324774	2,19729604	252,20054378	0,00000000	0,00000000	252,20054378	09/02/2023
10/02/2023	250,00324774	250,00324774	2,35498159	252,35822933	0,00000000	0,00000000	252,35822933	10/02/2023
13/02/2023	250,00324774	250,00324774	2,51276889	252,51601663	0,00000000	0,00000000	252,51601663	13/02/2023
14/02/2023	250,00324774	250,00324774	2,67065219	252,67389993	0,00000000	0,00000000	252,67389993	14/02/2023
15/02/2023	250,00324774	250,00324774	2,82863399	252,83188173	0,00000000	0,00000000	252,83188173	15/02/2023
16/02/2023	250,00324774	250,00324774	2,98671704	252,98996478	0,00000000	0,00000000	252,98996478	16/02/2023
17/02/2023	250,00324774	250,00324774	3,14489685	253,14814459	0,00000000	0,00000000	253,14814459	17/02/2023
22/02/2023	250,00324774	250,00324774	3,30317491	253,30642265	3,30317491	20,83352064	229,16972710	22/02/2023
23/02/2023	229,16972710	229,16972710	0,14328699	229,31301409	0,00000000	0,00000000	229,31301409	23/02/2023
24/02/2023	229,16972710	229,16972710	0,28666359	229,45639069	0,00000000	0,00000000	229,45639069	24/02/2023
27/02/2023	229,16972710	229,16972710	0,43012843	229,59985553	0,00000000	0,00000000	229,59985553	27/02/2023
28/02/2023	229,16972710	229,16972710	0,57368539	229,74341249	0,00000000	0,00000000	229,74341249	28/02/2023
01/03/2023	229,16972710	229,16972710	0,71733035	229,88705745	0,00000000	0,00000000	229,88705745	01/03/2023
02/03/2023	229,16972710	229,16972710	0,86106560	230,03079270	0,00000000	0,00000000	230,03079270	02/03/2023
03/03/2023	229,16972710	229,16972710	1,00489091	230,17461801	0,00000000	0,00000000	230,17461801	03/03/2023
06/03/2023	229,16972710	229,16972710	1,14880629	230,31853339	0,00000000	0,00000000	230,31853339	06/03/2023
07/03/2023	229,16972710	229,16972710	1,29281220	230,46253930	0,00000000	0,00000000	230,46253930	07/03/2023
08/03/2023	229,16972710	229,16972710	1,43690587	230,60663297	0,00000000	0,00000000	230,60663297	08/03/2023
09/03/2023	229,16972710	229,16972710	1,58109213	230,75081923	0,00000000	0,00000000	230,75081923	09/03/2023
10/03/2023	229,16972710	229,16972710	1,72536662	230,89509372	0,00000000	0,00000000	230,89509372	10/03/2023
13/03/2023	229,16972710	229,16972710	1,86973346	231,03946056	0,00000000	0,00000000	231,03946056	13/03/2023
14/03/2023	229,16972710	229,16972710	2,01418877	231,18391587	0,00000000	0,00000000	231,18391587	14/03/2023
15/03/2023	229,16972710	229,16972710	2,15873391	231,32846101	0,00000000	0,00000000	231,32846101	15/03/2023
16/03/2023	229,16972710	229,16972710	2,30337232	231,47309942	0,00000000	0,00000000	231,47309942	16/03/2023
17/03/2023	229,16972710	229,16972710	2,44809873	231,61782583	0,00000000	0,00000000	231,61782583	17/03/2023
20/03/2023	229,16972710	229,16972710	2,59291543	231,76264253	2,59291543	20,83359072	208,33613638	20/03/2023
21/03/2023	208,33613638	208,33613638	0,13026091	208,46639729	0,00000000	0,00000000	208,46639729	21/03/2023
22/03/2023	208,33613638	208,33613638	0,26060329	208,59673967	0,00000000	0,00000000	208,59673967	22/03/2023
23/03/2023	208,33613638	208,33613638	0,39102588	208,72716226	0,00000000	0,00000000	208,72716226	23/03/2023
24/03/2023	208,33613638	208,33613638	0,52153222	208,85766860	0,00000000	0,00000000	208,85766860	24/03/2023
27/03/2023	208,33613638	208,33613638	0,65211856	208,98825494	0,00000000	0,00000000	208,98825494	27/03/2023
28/03/2023	208,33613638	208,33613638	0,78278699	209,11892337	0,00000000	0,00000000	209,11892337	28/03/2023
29/03/2023	208,33613638	208,33613638	0,91353729	209,24967367	0,00000000	0,00000000	209,24967367	29/03/2023
30/03/2023	208,33613638	208,33613638	1,04436946	209,38050584	0,00000000	0,00000000	209,38050584	30/03/2023
31/03/2023	208,33613638	208,33613638	1,17528393	209,51142031	0,00000000	0,00000000	209,51142031	31/03/2023
03/04/2023	208,33613638	208,33613638	1,30627820	209,64241458	0,00000000	0,00000000	209,64241458	03/04/2023
04/04/2023	208,33613638	208,33613638	1,43735663	209,77349301	0,00000000	0,00000000	209,77349301	04/04/2023
05/04/2023	208,33613638	208,33613638	1,56851527	209,90465165	0,00000000	0,00000000	209,90465165	05/04/2023
06/04/2023	208,33613638	208,33613638	1,69975786	210,03589424	0,00000000	0,00000000	210,03589424	06/04/2023
10/04/2023	208,33613638	208,33613638	1,83108088	210,16721726	0,00000000	0,00000000	210,16721726	10/04/2023
11/04/2023	208,33613638	208,33613638	1,96248557	210,29862195	0,00000000	0,00000000	210,29862195	11/04/2023
12/04/2023	208,33613638	208,33613638	2,09397504	210,43011142	0,00000000	0,00000000	210,43011142	12/04/2023
13/04/2023	208,33613638	208,33613638	2,22554452	210,56168090	0,00000000	0,00000000	210,56168090	13/04/2023
14/04/2023	208,33613638	208,33613638	2,35719608	210,69333246	0,00000000	0,00000000	210,69333246	14/04/2023
17/04/2023	208,33613638	208,33613638	2,48893202	210,82506840	0,00000000	0,00000000	210,82506840	17/04/2023
18/04/2023	208,33613638	208,33613638	2,62074859	210,95688497	0,00000000	0,00000000	210,95688497	18/04/2023
19/04/2023	208,33613638	208,33613638	2,75264703	211,08878341	0,00000000	0,00000000	211,08878341	19/04/2023
20/04/2023	208,33613638	208,33613638	2,88463006	211,22076644	2,88463006	20,83361363	187,50252275	20/04/2023
24/04/2023	187,50252275	187,50252275	0,11723482	187,61975757	0,00000000	0,00000000	187,61975757	24/04/2023
25/04/2023	187,50252275	187,50252275	0,23454296	187,73706571	0,00000000	0,00000000	187,73706571	25/04/2023
26/04/2023	187,50252275	187,50252275	0,35192329	187,85444604	0,00000000	0,00000000	187,85444604	26/04/2023
27/04/2023	187,50252275	187,50252275	0,46937900	187,97190175	0,00000000	0,00000000	187,97190175	27/04/2023
28/04/2023	187,50252275	187,50252275	0,58690670	188,08942945	0,00000000	0,00000000	188,08942945	28/04/2023
02/05/2023	187,50252275	187,50252275	0,70450829	188,20703104	0,00000000	0,00000000	188,20703104	02/05/2023
03/05/2023	187,50252275	187,50252275	0,82218356	188,32470631	0,00000000	0,00000000	188,32470631	03/05/2023
04/05/2023	187,50252275	187,50252275	0,93993252	188,44245527	0,00000000	0,00000000	188,44245527	04/05/2023
05/05/2023	187,50252275	187,50252275	1,05775554	188,56027829	0,00000000	0,00000000	188,56027829	05/05/2023
08/05/2023	187,50252275	187,50252275	1,17565038	188,67817313	0,00000000	0,00000000	188,67817313	08/05/2023
09/05/2023	187,50252275	187,50252275	1,29362096	188,79614371	0,00000000	0,00000000	188,79614371	09/05/2023
10/05/2023	187,50252275	187,50252275	1,41166374	188,91418649	0,00000000	0,00000000	188,91418649	10/05/2023
11/05/2023	187,50252275	187,50252275	1,52978208	189,03230483	0,00000000	0,00000000	189,03230483	11/05/2023
12/05/2023	187,50252275	187,50252275	1,64797279	189,15049554	0,00000000	0,00000000	189,15049554	12/05/2023
15/05/2023	187,50252275	187,50252275	1,76623701	189,26875976	0,00000000	0,00000000	189,26875976	15/05/2023
16/05/2023	187,50252275	187,50252275	1,88457754	189,38710029	0,00000000	0,00000000	189,38710029	16/05/2023
17/05/2023	187,50252275	187,50252275	2,00299007	189,50551282	0,00000000	0,00000000	189,50551282	17/05/2023
18/05/2023	187,50252275	187,50252275	2,12147648	189,62399923	0,00000000	0,00000000	189,62399923	18/05/2023
19/05/2023	187,50252275	187,50252275	2,24003882	189,74256157	0,00000000	0,00000000	189,74256157	19/05/2023
22/05/2023	187,50252275	187,50252275	2,35867373	189,86119648	2,35867373	20,83359280	166,66892995	22/05/2023
23/05/2023	166,66892995	166,66892995	0,10420874	166,77313869	0,00000000	0,00000000	166,77313869	23/05/2023
24/05/2023	166,66892995	166,66892995	0,20848266	166,87741261	0,00000000	0,00000000	166,87741261	24/05/2023
25/05/2023	166,66892995	166,66892995	0,31282074	166,98175069	0,00000000	0,00000000	166,98175069	25/05/2023
26/05/2023	166,66892995	166,66892995	0,41722583	167,08615578	0,00000000	0,00000000	167,08615578	26/05/2023
29/05/2023	166,66892995	166,66892995	0,52169491	167,19062486	0,00000000	0,00000000	167,19062486	29/05/2023
30/05/2023	166,66892995	166,66892995	0,62622967	167,29515962	0,00000000	0,00000000	167,29515962	30/05/2023
31/05/2023	166,66892995	166,66892995	0,73082992	167,39975987	0,00000000	0,00000000	167,39975987	31/05/2023
01/06/2023	166,66892995	166,66892995	0,83549567	167,50442562	0,00000000	0,00000000	167,50442562	01/06/2023
02/06/2023	166,66892995	166,66892995	0,94022726	167,60915721	0,00000000	0,00000000	167,60915721	02/06/2023
05/06/2023	166,66892995	166,66892995	1,04502269	167,71395264	0,00000000	0,00000000	167,71395264	05/06/2023
06/06/2023	166,66892995	166,66892995	1,14988544	167,81881539	0,00000000	0,00000000	167,81881539	06/06/2023
07/06/2023	166,66892995	166,66892995	1,25481237	167,92374232	0,00000000	0,00000000	167,92374232	07/06/2023
09/06/2023	166,66892995	166,66892995	1,35980646	168,02873641	0,00000000	0,00000000	168,02873641	09/06/2023
12/06/2023	166,66892995	166,66892995	1,46486489	168,13379484	0,00000000	0,00000000	168,13379484	12/06/2023
13/06/2023	166,66892995	166,66892995	1,56998865	168,23891860	0,00000000	0,00000000	168,23891860	13/06/2023
14/06/2023	166,66892995	166,66892995	1,67518024	168,34411019	0,00000000	0,00000000	168,34411019	14/06/2023
15/06/2023	166,66892995	166,66892995	1,78043584	168,44936579	0,00000000	0,00000000	168,44936579	15/06/2023
16/06/2023	166,66892995	166,66892995	1,88575710	168,55468705	0,00000000	0,00000000	168,55468705	16/06/2023
19/06/2023	166,66892995	166,66892995	1,99114587	168,66007582	0,00000000	0,00000000	168,66007582	19/06/2023
20/06/2023	166,66892995	166,66892995	2,09659913	168,76552908	2,09659913	20,83361624	145,83531371	20/06/2023
21/06/2023	145,83531371	145,83531371	0,09118265	145,92649636	0,00000000	0,00000000	145,92649636	21/06/2023
22/06/2023	145,83531371	145,83531371	0,18242233	146,01773604	0,00000000	0,00000000	146,01773604	22/06/2023
23/06/2023	145,83531371	145,83531371	0,27371815	146,10903186	0,00000000	0,00000000	146,10903186	23/06/2023
26/06/2023	145,83531371	145,83531371	0,36507260	146,20038631	0,00000000	0,00000000	146,20038631	26/06/2023
27/06/2023	145,83531371	145,83531371	0,45648305	146,29179676	0,00000000	0,00000000	146,29179676	27/06/2023
28/06/2023	145,83531371	145,83531371	0,54795096	146,38326467	0,00000000	0,00000000	146,38326467	28/06/2023
29/06/2023	145,83531371	145,83531371	0,63947618	146,47478989	0,00000000	0,00000000	146,47478989	29/06/2023
30/06/2023	145,83531371	145,83531371	0,73105871	146,56637242	0,00000000	0,00000000	146,56637242	30/06/2023
03/07/2023	145,83531371	145,83531371	0,82269885	146,65801256	0,00000000	0,00000000	146,65801256	03/07/2023
04/07/2023	145,83531371	145,83531371	0,91439485	146,74970856	0,00000000	0,00000000	146,74970856	04/07/2023
05/07/2023	145,83531371	145,83531371	1,00614976	146,84146347	0,00000000	0,00000000	146,84146347	05/07/2023
06/07/2023	145,83531371	145,83531371	1,09796082	146,93327453	0,00000000	0,00000000	146,93327453	06/07/2023
07/07/2023	145,83531371	145,83531371	1,18983065	147,02514436	0,00000000	0,00000000	147,02514436	07/07/2023
10/07/2023	145,83531371	145,83531371	1,28175678	147,11707049	0,00000000	0,00000000	147,11707049	10/07/2023
11/07/2023	145,83531371	145,83531371	1,37374007	147,20905378	0,00000000	0,00000000	147,20905378	11/07/2023
12/07/2023	145,83531371	145,83531371	1,46578271	147,30109642	0,00000000	0,00000000	147,30109642	12/07/2023
13/07/2023	145,83531371	145,83531371	1,55788136	147,39319507	0,00000000	0,00000000	147,39319507	13/07/2023
14/07/2023	145,83531371	145,83531371	1,65003746	147,48535117	0,00000000	0,00000000	147,48535117	14/07/2023
17/07/2023	145,83531371	145,83531371	1,74225263	147,57756634	0,00000000	0,00000000	147,57756634	17/07/2023
18/07/2023	145,83531371	145,83531371	1,83452424	147,66983795	0,00000000	0,00000000	147,66983795	18/07/2023
19/07/2023	145,83531371	145,83531371	1,92685316	147,76216687	0,00000000	0,00000000	147,76216687	19/07/2023
20/07/2023	145,83531371	145,83531371	2,01924129	147,85455500	2,01924129	20,83359541	125,00171830	20/07/2023
21/07/2023	125,00171830	125,00171830	0,07815657	125,07987487	0,00000000	0,00000000	125,07987487	21/07/2023
24/07/2023	125,00171830	125,00171830	0,15636202	125,15808032	0,00000000	0,00000000	125,15808032	24/07/2023
25/07/2023	125,00171830	125,00171830	0,23461560	125,23633390	0,00000000	0,00000000	125,23633390	25/07/2023
26/07/2023	125,00171830	125,00171830	0,31291942	125,31463772	0,00000000	0,00000000	125,31463772	26/07/2023
27/07/2023	125,00171830	125,00171830	0,39127125	125,39298955	0,00000000	0,00000000	125,39298955	27/07/2023
28/07/2023	125,00171830	125,00171830	0,46967233	125,47139063	0,00000000	0,00000000	125,47139063	28/07/2023
31/07/2023	125,00171830	125,00171830	0,54812253	125,54984083	0,00000000	0,00000000	125,54984083	31/07/2023
01/08/2023	125,00171830	125,00171830	0,62662186	125,62834016	0,00000000	0,00000000	125,62834016	01/08/2023
02/08/2023	125,00171830	125,00171830	0,70517056	125,70688886	0,00000000	0,00000000	125,70688886	02/08/2023
03/08/2023	125,00171830	125,00171830	0,78376714	125,78548544	0,00000000	0,00000000	125,78548544	03/08/2023
04/08/2023	125,00171830	125,00171830	0,86241422	125,86413252	0,00000000	0,00000000	125,86413252	04/08/2023
07/08/2023	125,00171830	125,00171830	0,94110943	125,94282773	0,00000000	0,00000000	125,94282773	07/08/2023
08/08/2023	125,00171830	125,00171830	1,01764911	126,01936741	0,00000000	0,00000000	126,01936741	08/08/2023
09/08/2023	125,00171830	125,00171830	1,09423529	126,09595359	0,00000000	0,00000000	126,09595359	09/08/2023
10/08/2023	125,00171830	125,00171830	1,17086746	126,17258576	0,00000000	0,00000000	126,17258576	10/08/2023
11/08/2023	125,00171830	125,00171830	1,24754627	126,24926457	0,00000000	0,00000000	126,24926457	11/08/2023
14/08/2023	125,00171830	125,00171830	1,32427245	126,32599075	0,00000000	0,00000000	126,32599075	14/08/2023
15/08/2023	125,00171830	125,00171830	1,40104488	126,40276318	0,00000000	0,00000000	126,40276318	15/08/2023
16/08/2023	125,00171830	125,00171830	1,47786369	126,47958199	0,00000000	0,00000000	126,47958199	16/08/2023
17/08/2023	125,00171830	125,00171830	1,55472899	126,55644729	0,00000000	0,00000000	126,55644729	17/08/2023
18/08/2023	125,00171830	125,00171830	1,63164180	126,63336010	0,00000000	0,00000000	126,63336010	18/08/2023
21/08/2023	125,00171830	125,00171830	1,70859986	126,71031816	1,70859986	20,83353638	104,16818192	21/08/2023
22/08/2023	104,16818192	104,16818192	0,06330633	104,23148825	0,00000000	0,00000000	104,23148825	22/08/2023
23/08/2023	104,16818192	104,16818192	0,12665090	104,29483282	0,00000000	0,00000000	104,29483282	23/08/2023
24/08/2023	104,16818192	104,16818192	0,19003401	104,35821593	0,00000000	0,00000000	104,35821593	24/08/2023
25/08/2023	104,16818192	104,16818192	0,25345556	104,42163748	0,00000000	0,00000000	104,42163748	25/08/2023
28/08/2023	104,16818192	104,16818192	0,31691669	104,48509861	0,00000000	0,00000000	104,48509861	28/08/2023
29/08/2023	104,16818192	104,16818192	0,38041522	104,54859714	0,00000000	0,00000000	104,54859714	29/08/2023
30/08/2023	104,16818192	104,16818192	0,44395218	104,61213410	0,00000000	0,00000000	104,61213410	30/08/2023
31/08/2023	104,16818192	104,16818192	0,50752863	104,67571055	0,00000000	0,00000000	104,67571055	31/08/2023
01/09/2023	104,16818192	104,16818192	0,57114372	104,73932564	0,00000000	0,00000000	104,73932564	01/09/2023
04/09/2023	104,16818192	104,16818192	0,63479621	104,80297813	0,00000000	0,00000000	104,80297813	04/09/2023
05/09/2023	104,16818192	104,16818192	0,69848818	104,86667010	0,00000000	0,00000000	104,86667010	05/09/2023
06/09/2023	104,16818192	104,16818192	0,76221983	104,93040175	0,00000000	0,00000000	104,93040175	06/09/2023
08/09/2023	104,16818192	104,16818192	0,82598899	104,99417091	0,00000000	0,00000000	104,99417091	08/09/2023
11/09/2023	104,16818192	104,16818192	0,88979773	105,05797965	0,00000000	0,00000000	105,05797965	11/09/2023
12/09/2023	104,16818192	104,16818192	0,95364397	105,12182589	0,00000000	0,00000000	105,12182589	12/09/2023
13/09/2023	104,16818192	104,16818192	1,01752990	105,18571182	0,00000000	0,00000000	105,18571182	13/09/2023
14/09/2023	104,16818192	104,16818192	1,08145437	105,24963629	0,00000000	0,00000000	105,24963629	14/09/2023
15/09/2023	104,16818192	104,16818192	1,14541843	105,31360035	0,00000000	0,00000000	105,31360035	15/09/2023
18/09/2023	104,16818192	104,16818192	1,20942009	105,37760201	0,00000000	0,00000000	105,37760201	18/09/2023
19/09/2023	104,16818192	104,16818192	1,27346154	105,44164346	0,00000000	0,00000000	105,44164346	19/09/2023
20/09/2023	104,16818192	104,16818192	1,33754153	105,50572345	1,33754153	20,83363638	83,33454554	20/09/2023
21/09/2023	83,33454554	83,33454554	0,05064507	83,38519061	0,00000000	0,00000000	83,38519061	21/09/2023
22/09/2023	83,33454554	83,33454554	0,10132072	83,43586626	0,00000000	0,00000000	83,43586626	22/09/2023
25/09/2023	83,33454554	83,33454554	0,15202721	83,48657275	0,00000000	0,00000000	83,48657275	25/09/2023
26/09/2023	83,33454554	83,33454554	0,20129709	83,53584263	0,00000000	0,00000000	83,53584263	26/09/2023
27/09/2023	83,33454554	83,33454554	0,25059572	83,58514126	0,00000000	0,00000000	83,58514126	27/09/2023
28/09/2023	83,33454554	83,33454554	0,29992319	83,63446873	0,00000000	0,00000000	83,63446873	28/09/2023
29/09/2023	83,33454554	83,33454554	0,34928016	83,68382570	0,00000000	0,00000000	83,68382570	29/09/2023
02/10/2023	83,33454554	83,33454554	0,39866588	83,73321142	0,00000000	0,00000000	83,73321142	02/10/2023
03/10/2023	83,33454554	83,33454554	0,44808135	83,78262689	0,00000000	0,00000000	83,78262689	03/10/2023
04/10/2023	83,33454554	83,33454554	0,49752557	83,83207111	0,00000000	0,00000000	83,83207111	04/10/2023
05/10/2023	83,33454554	83,33454554	0,54699854	83,88154408	0,00000000	0,00000000	83,88154408	05/10/2023
06/10/2023	83,33454554	83,33454554	0,59650117	83,93104671	0,00000000	0,00000000	83,93104671	06/10/2023
09/10/2023	83,33454554	83,33454554	0,64603348	83,98057902	0,00000000	0,00000000	83,98057902	09/10/2023
10/10/2023	83,33454554	83,33454554	0,69559461	84,03014015	0,00000000	0,00000000	84,03014015	10/10/2023
11/10/2023	83,33454554	83,33454554	0,74518458	84,07973012	0,00000000	0,00000000	84,07973012	11/10/2023
13/10/2023	83,33454554	83,33454554	0,79480431	84,12934985	0,00000000	0,00000000	84,12934985	13/10/2023
16/10/2023	83,33454554	83,33454554	0,84445278	84,17899832	0,00000000	0,00000000	84,17899832	16/10/2023
17/10/2023	83,33454554	83,33454554	0,89413092	84,22867646	0,00000000	0,00000000	84,22867646	17/10/2023
18/10/2023	83,33454554	83,33454554	0,94383881	84,27838435	0,00000000	0,00000000	84,27838435	18/10/2023
19/10/2023	83,33454554	83,33454554	0,99357570	84,32812124	0,00000000	0,00000000	84,32812124	19/10/2023
20/10/2023	83,33454554	83,33454554	1,04334134	84,37788688	1,04334134	20,83363638	62,50090916	20/10/2023
23/10/2023	62,50090916	62,50090916	0,03688484	62,53779400	0,00000000	0,00000000	62,53779400	23/10/2023
24/10/2023	62,50090916	62,50090916	0,07379126	62,57470042	0,00000000	0,00000000	62,57470042	24/10/2023
25/10/2023	62,50090916	62,50090916	0,11071979	62,61162895	0,00000000	0,00000000	62,61162895	25/10/2023
26/10/2023	62,50090916	62,50090916	0,14766996	62,64857912	0,00000000	0,00000000	62,64857912	26/10/2023
27/10/2023	62,50090916	62,50090916	0,18464231	62,68555147	0,00000000	0,00000000	62,68555147	27/10/2023
30/10/2023	62,50090916	62,50090916	0,22163628	62,72254544	0,00000000	0,00000000	62,72254544	30/10/2023
31/10/2023	62,50090916	62,50090916	0,25865169	62,75956085	0,00000000	0,00000000	62,75956085	31/10/2023
01/11/2023	62,50090916	62,50090916	0,29568880	62,79659796	0,00000000	0,00000000	62,79659796	01/11/2023
03/11/2023	62,50090916	62,50090916	0,33274871	62,83365787	0,00000000	0,00000000	62,83365787	03/11/2023
06/11/2023	62,50090916	62,50090916	0,36982962	62,87073878	0,00000000	0,00000000	62,87073878	06/11/2023
07/11/2023	62,50090916	62,50090916	0,40693266	62,90784182	0,00000000	0,00000000	62,90784182	07/11/2023
08/11/2023	62,50090916	62,50090916	0,44294644	62,94385560	0,00000000	0,00000000	62,94385560	08/11/2023
09/11/2023	62,50090916	62,50090916	0,47898159	62,97989075	0,00000000	0,00000000	62,97989075	09/11/2023
10/11/2023	62,50090916	62,50090916	0,51503617	63,01594533	0,00000000	0,00000000	63,01594533	10/11/2023
13/11/2023	62,50090916	62,50090916	0,55111214	63,05202130	0,00000000	0,00000000	63,05202130	13/11/2023
14/11/2023	62,50090916	62,50090916	0,58720891	63,08811807	0,00000000	0,00000000	63,08811807	14/11/2023
16/11/2023	62,50090916	62,50090916	0,62332575	63,12423491	0,00000000	0,00000000	63,12423491	16/11/2023
17/11/2023	62,50090916	62,50090916	0,65946390	63,16037306	0,00000000	0,00000000	63,16037306	17/11/2023
20/11/2023	62,50090916	62,50090916	0,69562230	63,19653146	0,69562230	20,83361555	41,66729361	20/11/2023
21/11/2023	41,66729361	41,66729361	0,02385398	41,69114759	0,00000000	0,00000000	41,69114759	21/11/2023
22/11/2023	41,66729361	41,66729361	0,04772175	41,71501536	0,00000000	0,00000000	41,71501536	22/11/2023
23/11/2023	41,66729361	41,66729361	0,07160286	41,73889647	0,00000000	0,00000000	41,73889647	23/11/2023
24/11/2023	41,66729361	41,66729361	0,09549777	41,76279138	0,00000000	0,00000000	41,76279138	24/11/2023
27/11/2023	41,66729361	41,66729361	0,11940646	41,78670007	0,00000000	0,00000000	41,78670007	27/11/2023
28/11/2023	41,66729361	41,66729361	0,14332898	41,81062259	0,00000000	0,00000000	41,81062259	28/11/2023
29/11/2023	41,66729361	41,66729361	0,16726485	41,83455846	0,00000000	0,00000000	41,83455846	29/11/2023
30/11/2023	41,66729361	41,66729361	0,19121491	41,85850852	0,00000000	0,00000000	41,85850852	30/11/2023
01/12/2023	41,66729361	41,66729361	0,21517836	41,88247197	0,00000000	0,00000000	41,88247197	01/12/2023
04/12/2023	41,66729361	41,66729361	0,23915526	41,90644887	0,00000000	0,00000000	41,90644887	04/12/2023
05/12/2023	41,66729361	41,66729361	0,26314633	41,93043994	0,00000000	0,00000000	41,93043994	05/12/2023
06/12/2023	41,66729361	41,66729361	0,28715077	41,95444438	0,00000000	0,00000000	41,95444438	06/12/2023
07/12/2023	41,66729361	41,66729361	0,31116909	41,97846270	0,00000000	0,00000000	41,97846270	07/12/2023
08/12/2023	41,66729361	41,66729361	0,33520121	42,00249482	0,00000000	0,00000000	42,00249482	08/12/2023
11/12/2023	41,66729361	41,66729361	0,35924715	42,02654076	0,00000000	0,00000000	42,02654076	11/12/2023
12/12/2023	41,66729361	41,66729361	0,38330693	42,05060054	0,00000000	0,00000000	42,05060054	12/12/2023
13/12/2023	41,66729361	41,66729361	0,40738054	42,07467415	0,00000000	0,00000000	42,07467415	13/12/2023
14/12/2023	41,66729361	41,66729361	0,43146753	42,09876114	0,00000000	0,00000000	42,09876114	14/12/2023
15/12/2023	41,66729361	41,66729361	0,45556843	42,12286204	0,00000000	0,00000000	42,12286204	15/12/2023
18/12/2023	41,66729361	41,66729361	0,47968317	42,14697678	0,00000000	0,00000000	42,14697678	18/12/2023
19/12/2023	41,66729361	41,66729361	0,50306402	42,17035763	0,00000000	0,00000000	42,17035763	19/12/2023
20/12/2023	41,66729361	41,66729361	0,52645817	42,19375178	0,52645817	20,83364680	20,83364681	20/12/2023
21/12/2023	20,83364681	20,83364681	0,01155736	20,84520417	0,00000000	0,00000000	20,84520417	21/12/2023
22/12/2023	20,83364681	20,83364681	0,02312109	20,85676790	0,00000000	0,00000000	20,85676790	22/12/2023
26/12/2023	20,83364681	20,83364681	0,03469123	20,86833804	0,00000000	0,00000000	20,86833804	26/12/2023
27/12/2023	20,83364681	20,83364681	0,04626796	20,87991477	0,00000000	0,00000000	20,87991477	27/12/2023
28/12/2023	20,83364681	20,83364681	0,05785087	20,89149768	0,00000000	0,00000000	20,89149768	28/12/2023
29/12/2023	20,83364681	20,83364681	0,06944039	20,90308720	0,00000000	0,00000000	20,90308720	29/12/2023
02/01/2024	20,83364681	20,83364681	0,08103628	20,91468309	0,00000000	0,00000000	20,91468309	02/01/2024
03/01/2024	20,83364681	20,83364681	0,09263858	20,92628539	0,00000000	0,00000000	20,92628539	03/01/2024
04/01/2024	20,83364681	20,83364681	0,10424727	20,93789408	0,00000000	0,00000000	20,93789408	04/01/2024
05/01/2024	20,83364681	20,83364681	0,11586259	20,94950940	0,00000000	0,00000000	20,94950940	05/01/2024
08/01/2024	20,83364681	20,83364681	0,12748427	20,96113108	0,00000000	0,00000000	20,96113108	08/01/2024
09/01/2024	20,83364681	20,83364681	0,13911217	20,97275898	0,00000000	0,00000000	20,97275898	09/01/2024
10/01/2024	20,83364681	20,83364681	0,15074689	20,98439370	0,00000000	0,00000000	20,98439370	10/01/2024
11/01/2024	20,83364681	20,83364681	0,16238781	20,99603462	0,00000000	0,00000000	20,99603462	11/01/2024
12/01/2024	20,83364681	20,83364681	0,17403532	21,00768213	0,00000000	0,00000000	21,00768213	12/01/2024
15/01/2024	20,83364681	20,83364681	0,18568906	21,01933587	0,00000000	0,00000000	21,01933587	15/01/2024
16/01/2024	20,83364681	20,83364681	0,19734963	21,03099644	0,00000000	0,00000000	21,03099644	16/01/2024
17/01/2024	20,83364681	20,83364681	0,20901637	21,04266318	0,00000000	0,00000000	21,04266318	17/01/2024
18/01/2024	20,83364681	20,83364681	0,22068977	21,05433658	0,00000000	0,00000000	21,05433658	18/01/2024
19/01/2024	20,83364681	20,83364681	0,23236937	21,06601618	0,00000000	0,00000000	21,06601618	19/01/2024
22/01/2024	20,83364681	20,83364681	0,24405581	21,07770262	0,24405581	20,83364681	0,00000000	22/01/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password