1860000060 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
20/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2020
21/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2020
22/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/01/2020
23/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/01/2020
24/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/01/2020
27/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2020
28/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2020
29/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/01/2020
30/01/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/01/2020
31/01/2020	1.000,00000000	1.000,00000000	0,28821400	1.000,28821400	0,00000000	0,00000000	1.000,28821400	31/01/2020
03/02/2020	1.000,00000000	1.000,00000000	0,57651100	1.000,57651100	0,00000000	0,00000000	1.000,57651100	03/02/2020
04/02/2020	1.000,00000000	1.000,00000000	0,86489200	1.000,86489200	0,00000000	0,00000000	1.000,86489200	04/02/2020
05/02/2020	1.000,00000000	1.000,00000000	1,15335800	1.001,15335800	0,00000000	0,00000000	1.001,15335800	05/02/2020
06/02/2020	1.000,00000000	1.000,00000000	1,44189700	1.001,44189700	0,00000000	0,00000000	1.001,44189700	06/02/2020
07/02/2020	1.000,00000000	1.000,00000000	1,73053099	1.001,73053099	0,00000000	0,00000000	1.001,73053099	07/02/2020
10/02/2020	1.000,00000000	1.000,00000000	2,01923799	1.002,01923799	0,00000000	0,00000000	1.002,01923799	10/02/2020
11/02/2020	1.000,00000000	1.000,00000000	2,29849999	1.002,29849999	0,00000000	0,00000000	1.002,29849999	11/02/2020
12/02/2020	1.000,00000000	1.000,00000000	2,57783400	1.002,57783400	0,00000000	0,00000000	1.002,57783400	12/02/2020
13/02/2020	1.000,00000000	1.000,00000000	2,85724100	1.002,85724100	0,00000000	0,00000000	1.002,85724100	13/02/2020
14/02/2020	1.000,00000000	1.000,00000000	3,13672800	1.003,13672800	0,00000000	0,00000000	1.003,13672800	14/02/2020
17/02/2020	1.000,00000000	1.000,00000000	3,41629700	1.003,41629700	0,00000000	0,00000000	1.003,41629700	17/02/2020
18/02/2020	1.000,00000000	1.000,00000000	3,69593799	1.003,69593799	0,00000000	0,00000000	1.003,69593799	18/02/2020
19/02/2020	1.000,00000000	1.000,00000000	3,97566199	1.003,97566199	0,00000000	0,00000000	1.003,97566199	19/02/2020
20/02/2020	1.000,00000000	1.000,00000000	4,25546600	1.004,25546600	4,25546600	16,66600000	983,33400000	20/02/2020
21/02/2020	983,33400000	983,33400000	0,27404830	983,60804830	0,00000000	0,00000000	983,60804830	21/02/2020
26/02/2020	983,33400000	983,33400000	0,54817625	983,88217625	0,00000000	0,00000000	983,88217625	26/02/2020
27/02/2020	983,33400000	983,33400000	0,82237402	984,15637402	0,00000000	0,00000000	984,15637402	27/02/2020
28/02/2020	983,33400000	983,33400000	1,09665341	984,43065341	0,00000000	0,00000000	984,43065341	28/02/2020
02/03/2020	983,33400000	983,33400000	1,37100261	984,70500261	0,00000000	0,00000000	984,70500261	02/03/2020
03/03/2020	983,33400000	983,33400000	1,64543343	984,97943343	0,00000000	0,00000000	984,97943343	03/03/2020
04/03/2020	983,33400000	983,33400000	1,91994291	985,25394291	0,00000000	0,00000000	985,25394291	04/03/2020
05/03/2020	983,33400000	983,33400000	2,19452418	985,52852418	0,00000000	0,00000000	985,52852418	05/03/2020
06/03/2020	983,33400000	983,33400000	2,46918510	985,80318510	0,00000000	0,00000000	985,80318510	06/03/2020
09/03/2020	983,33400000	983,33400000	2,74391682	986,07791682	0,00000000	0,00000000	986,07791682	09/03/2020
10/03/2020	983,33400000	983,33400000	3,01872917	986,35272917	0,00000000	0,00000000	986,35272917	10/03/2020
11/03/2020	983,33400000	983,33400000	3,29362118	986,62762118	0,00000000	0,00000000	986,62762118	11/03/2020
12/03/2020	983,33400000	983,33400000	3,56858398	986,90258398	0,00000000	0,00000000	986,90258398	12/03/2020
13/03/2020	983,33400000	983,33400000	3,84362840	987,17762840	0,00000000	0,00000000	987,17762840	13/03/2020
16/03/2020	983,33400000	983,33400000	4,11875149	987,45275149	0,00000000	0,00000000	987,45275149	16/03/2020
17/03/2020	983,33400000	983,33400000	4,39394734	987,72794734	0,00000000	0,00000000	987,72794734	17/03/2020
18/03/2020	983,33400000	983,33400000	4,66921301	988,00321301	0,00000000	0,00000000	988,00321301	18/03/2020
19/03/2020	983,33400000	983,33400000	4,94456816	988,27856816	0,00000000	0,00000000	988,27856816	19/03/2020
20/03/2020	983,33400000	983,33400000	5,21999510	988,55399510	5,21999510	16,66652796	966,66747204	20/03/2020
23/03/2020	966,66747204	966,66747204	0,26940345	966,93687549	0,00000000	0,00000000	966,93687549	23/03/2020
24/03/2020	966,66747204	966,66747204	0,52040736	967,18787940	0,00000000	0,00000000	967,18787940	24/03/2020
25/03/2020	966,66747204	966,66747204	0,77148667	967,43895871	0,00000000	0,00000000	967,43895871	25/03/2020
26/03/2020	966,66747204	966,66747204	1,02262108	967,69009312	0,00000000	0,00000000	967,69009312	26/03/2020
27/03/2020	966,66747204	966,66747204	1,27382122	967,94129326	0,00000000	0,00000000	967,94129326	27/03/2020
30/03/2020	966,66747204	966,66747204	1,52509580	968,19256784	0,00000000	0,00000000	968,19256784	30/03/2020
31/03/2020	966,66747204	966,66747204	1,77642451	968,44389655	0,00000000	0,00000000	968,44389655	31/03/2020
01/04/2020	966,66747204	966,66747204	2,02782862	968,69530066	0,00000000	0,00000000	968,69530066	01/04/2020
02/04/2020	966,66747204	966,66747204	2,27928783	968,94675987	0,00000000	0,00000000	968,94675987	02/04/2020
03/04/2020	966,66747204	966,66747204	2,53082244	969,19829448	0,00000000	0,00000000	969,19829448	03/04/2020
06/04/2020	966,66747204	966,66747204	2,78241215	969,44988419	0,00000000	0,00000000	969,44988419	06/04/2020
07/04/2020	966,66747204	966,66747204	3,03407629	969,70154833	0,00000000	0,00000000	969,70154833	07/04/2020
08/04/2020	966,66747204	966,66747204	3,28579553	969,95326757	0,00000000	0,00000000	969,95326757	08/04/2020
09/04/2020	966,66747204	966,66747204	3,53759018	970,20506222	0,00000000	0,00000000	970,20506222	09/04/2020
13/04/2020	966,66747204	966,66747204	3,78943992	970,45691196	0,00000000	0,00000000	970,45691196	13/04/2020
14/04/2020	966,66747204	966,66747204	4,04136506	970,70883710	0,00000000	0,00000000	970,70883710	14/04/2020
15/04/2020	966,66747204	966,66747204	4,29335401	970,96082605	0,00000000	0,00000000	970,96082605	15/04/2020
16/04/2020	966,66747204	966,66747204	4,54540868	971,21288072	0,00000000	0,00000000	971,21288072	16/04/2020
17/04/2020	966,66747204	966,66747204	4,79751846	971,46499050	0,00000000	0,00000000	971,46499050	17/04/2020
20/04/2020	966,66747204	966,66747204	5,04970460	971,71717664	5,04970460	16,66631388	950,00115816	20/04/2020
22/04/2020	950,00115816	950,00115816	0,24661175	950,24776991	0,00000000	0,00000000	950,24776991	22/04/2020
23/04/2020	950,00115816	950,00115816	0,49328620	950,49444436	0,00000000	0,00000000	950,49444436	23/04/2020
24/04/2020	950,00115816	950,00115816	0,74002430	950,74118246	0,00000000	0,00000000	950,74118246	24/04/2020
27/04/2020	950,00115816	950,00115816	0,98682700	950,98798516	0,00000000	0,00000000	950,98798516	27/04/2020
28/04/2020	950,00115816	950,00115816	1,23369335	951,23485151	0,00000000	0,00000000	951,23485151	28/04/2020
29/04/2020	950,00115816	950,00115816	1,48062430	951,48178246	0,00000000	0,00000000	951,48178246	29/04/2020
30/04/2020	950,00115816	950,00115816	1,72762745	951,72878561	0,00000000	0,00000000	951,72878561	30/04/2020
04/05/2020	950,00115816	950,00115816	1,97468570	951,97584386	0,00000000	0,00000000	951,97584386	04/05/2020
05/05/2020	950,00115816	950,00115816	2,22180760	952,22296576	0,00000000	0,00000000	952,22296576	05/05/2020
06/05/2020	950,00115816	950,00115816	2,46899410	952,47015226	0,00000000	0,00000000	952,47015226	06/05/2020
07/05/2020	950,00115816	950,00115816	2,71624331	952,71740147	0,00000000	0,00000000	952,71740147	07/05/2020
08/05/2020	950,00115816	950,00115816	2,96356661	952,96472477	0,00000000	0,00000000	952,96472477	08/05/2020
11/05/2020	950,00115816	950,00115816	3,21094406	953,21210222	0,00000000	0,00000000	953,21210222	11/05/2020
12/05/2020	950,00115816	950,00115816	3,43091398	953,43207214	0,00000000	0,00000000	953,43207214	12/05/2020
13/05/2020	950,00115816	950,00115816	3,65093140	953,65208956	0,00000000	0,00000000	953,65208956	13/05/2020
14/05/2020	950,00115816	950,00115816	3,87100771	953,87216587	0,00000000	0,00000000	953,87216587	14/05/2020
15/05/2020	950,00115816	950,00115816	4,09113058	954,09228874	0,00000000	0,00000000	954,09228874	15/05/2020
18/05/2020	950,00115816	950,00115816	4,31130190	954,31246006	0,00000000	0,00000000	954,31246006	18/05/2020
19/05/2020	950,00115816	950,00115816	4,53152167	954,53267983	0,00000000	0,00000000	954,53267983	19/05/2020
20/05/2020	950,00115816	950,00115816	4,75179939	954,75295755	4,75179939	16,66587031	933,33528785	20/05/2020
21/05/2020	933,33528785	933,33528785	0,21538298	933,55067083	0,00000000	0,00000000	933,55067083	21/05/2020
22/05/2020	933,33528785	933,33528785	0,43081263	933,76610048	0,00000000	0,00000000	933,76610048	22/05/2020
25/05/2020	933,33528785	933,33528785	0,64629922	933,98158707	0,00000000	0,00000000	933,98158707	25/05/2020
26/05/2020	933,33528785	933,33528785	0,86183247	934,19712032	0,00000000	0,00000000	934,19712032	26/05/2020
27/05/2020	933,33528785	933,33528785	1,07741332	934,41270117	0,00000000	0,00000000	934,41270117	27/05/2020
28/05/2020	933,33528785	933,33528785	1,29304084	934,62832869	0,00000000	0,00000000	934,62832869	28/05/2020
29/05/2020	933,33528785	933,33528785	1,50872529	934,84401314	0,00000000	0,00000000	934,84401314	29/05/2020
01/06/2020	933,33528785	933,33528785	1,72445547	935,05974332	0,00000000	0,00000000	935,05974332	01/06/2020
02/06/2020	933,33528785	933,33528785	1,94023419	935,27552204	0,00000000	0,00000000	935,27552204	02/06/2020
03/06/2020	933,33528785	933,33528785	2,15606891	935,49135676	0,00000000	0,00000000	935,49135676	03/06/2020
04/06/2020	933,33528785	933,33528785	2,37195030	935,70723815	0,00000000	0,00000000	935,70723815	04/06/2020
05/06/2020	933,33528785	933,33528785	2,58787928	935,92316713	0,00000000	0,00000000	935,92316713	05/06/2020
08/06/2020	933,33528785	933,33528785	2,80385493	936,13914278	0,00000000	0,00000000	936,13914278	08/06/2020
09/06/2020	933,33528785	933,33528785	3,01988752	936,35517537	0,00000000	0,00000000	936,35517537	09/06/2020
10/06/2020	933,33528785	933,33528785	3,23596677	936,57125462	0,00000000	0,00000000	936,57125462	10/06/2020
12/06/2020	933,33528785	933,33528785	3,45210389	936,78739174	0,00000000	0,00000000	936,78739174	12/06/2020
15/06/2020	933,33528785	933,33528785	3,66827741	937,00356526	0,00000000	0,00000000	937,00356526	15/06/2020
16/06/2020	933,33528785	933,33528785	3,88450693	937,21979478	0,00000000	0,00000000	937,21979478	16/06/2020
17/06/2020	933,33528785	933,33528785	4,10078498	937,43607283	0,00000000	0,00000000	937,43607283	17/06/2020
18/06/2020	933,33528785	933,33528785	4,31711997	937,65240782	0,00000000	0,00000000	937,65240782	18/06/2020
19/06/2020	933,33528785	933,33528785	4,53349136	937,86877921	0,00000000	0,00000000	937,86877921	19/06/2020
22/06/2020	933,33528785	933,33528785	4,74992994	938,08521779	4,74992994	16,66656823	916,66871962	22/06/2020
23/06/2020	916,66871962	916,66871962	0,18492324	916,85364286	0,00000000	0,00000000	916,85364286	23/06/2020
24/06/2020	916,66871962	916,66871962	0,36988591	917,03860553	0,00000000	0,00000000	917,03860553	24/06/2020
25/06/2020	916,66871962	916,66871962	0,55487882	917,22359844	0,00000000	0,00000000	917,22359844	25/06/2020
26/06/2020	916,66871962	916,66871962	0,73991207	917,40863169	0,00000000	0,00000000	917,40863169	26/06/2020
29/06/2020	916,66871962	916,66871962	0,92498657	917,59370619	0,00000000	0,00000000	917,59370619	29/06/2020
30/06/2020	916,66871962	916,66871962	1,11010048	917,77882010	0,00000000	0,00000000	917,77882010	30/06/2020
01/07/2020	916,66871962	916,66871962	1,29524465	917,96396427	0,00000000	0,00000000	917,96396427	01/07/2020
02/07/2020	916,66871962	916,66871962	1,48042823	918,14914785	0,00000000	0,00000000	918,14914785	02/07/2020
03/07/2020	916,66871962	916,66871962	1,66565306	918,33437268	0,00000000	0,00000000	918,33437268	03/07/2020
06/07/2020	916,66871962	916,66871962	1,85090814	918,51962776	0,00000000	0,00000000	918,51962776	06/07/2020
07/07/2020	916,66871962	916,66871962	2,03620264	918,70492226	0,00000000	0,00000000	918,70492226	07/07/2020
08/07/2020	916,66871962	916,66871962	2,22153839	918,89025801	0,00000000	0,00000000	918,89025801	08/07/2020
09/07/2020	916,66871962	916,66871962	2,40691355	919,07563317	0,00000000	0,00000000	919,07563317	09/07/2020
10/07/2020	916,66871962	916,66871962	2,59231897	919,26103859	0,00000000	0,00000000	919,26103859	10/07/2020
13/07/2020	916,66871962	916,66871962	2,77776472	919,44648434	0,00000000	0,00000000	919,44648434	13/07/2020
14/07/2020	916,66871962	916,66871962	2,96325171	919,63197133	0,00000000	0,00000000	919,63197133	14/07/2020
15/07/2020	916,66871962	916,66871962	3,14876896	919,81748858	0,00000000	0,00000000	919,81748858	15/07/2020
16/07/2020	916,66871962	916,66871962	3,33432471	920,00304433	0,00000000	0,00000000	920,00304433	16/07/2020
17/07/2020	916,66871962	916,66871962	3,51992171	920,18864133	0,00000000	0,00000000	920,18864133	17/07/2020
20/07/2020	916,66871962	916,66871962	3,70555079	920,37427041	3,70555079	16,66595399	900,00276563	20/07/2020
21/07/2020	900,00276563	900,00276563	0,18156115	900,18432678	0,00000000	0,00000000	900,18432678	21/07/2020
22/07/2020	900,00276563	900,00276563	0,36316101	900,36592664	0,00000000	0,00000000	900,36592664	22/07/2020
23/07/2020	900,00276563	900,00276563	0,54479057	900,54755620	0,00000000	0,00000000	900,54755620	23/07/2020
24/07/2020	900,00276563	900,00276563	0,72645973	900,72922536	0,00000000	0,00000000	900,72922536	24/07/2020
27/07/2020	900,00276563	900,00276563	0,90816939	900,91093502	0,00000000	0,00000000	900,91093502	27/07/2020
28/07/2020	900,00276563	900,00276563	1,08991774	901,09268337	0,00000000	0,00000000	901,09268337	28/07/2020
29/07/2020	900,00276563	900,00276563	1,27169580	901,27446143	0,00000000	0,00000000	901,27446143	29/07/2020
30/07/2020	900,00276563	900,00276563	1,45351256	901,45627819	0,00000000	0,00000000	901,45627819	30/07/2020
31/07/2020	900,00276563	900,00276563	1,63536982	901,63813545	0,00000000	0,00000000	901,63813545	31/07/2020
03/08/2020	900,00276563	900,00276563	1,81725678	901,82002241	0,00000000	0,00000000	901,82002241	03/08/2020
04/08/2020	900,00276563	900,00276563	1,99918244	902,00194807	0,00000000	0,00000000	902,00194807	04/08/2020
05/08/2020	900,00276563	900,00276563	2,18114860	902,18391423	0,00000000	0,00000000	902,18391423	05/08/2020
06/08/2020	900,00276563	900,00276563	2,36315346	902,36591909	0,00000000	0,00000000	902,36591909	06/08/2020
07/08/2020	900,00276563	900,00276563	2,54518802	902,54795365	0,00000000	0,00000000	902,54795365	07/08/2020
10/08/2020	900,00276563	900,00276563	2,72726218	902,73002781	0,00000000	0,00000000	902,73002781	10/08/2020
11/08/2020	900,00276563	900,00276563	2,90058561	902,90335124	0,00000000	0,00000000	902,90335124	11/08/2020
12/08/2020	900,00276563	900,00276563	3,07394504	903,07671067	0,00000000	0,00000000	903,07671067	12/08/2020
13/08/2020	900,00276563	900,00276563	3,24734047	903,25010610	0,00000000	0,00000000	903,25010610	13/08/2020
14/08/2020	900,00276563	900,00276563	3,42076561	903,42353124	0,00000000	0,00000000	903,42353124	14/08/2020
17/08/2020	900,00276563	900,00276563	3,59422854	903,59699417	0,00000000	0,00000000	903,59699417	17/08/2020
18/08/2020	900,00276563	900,00276563	3,76771937	903,77048500	0,00000000	0,00000000	903,77048500	18/08/2020
19/08/2020	900,00276563	900,00276563	3,94124711	903,94401274	0,00000000	0,00000000	903,94401274	19/08/2020
20/08/2020	900,00276563	900,00276563	4,11480364	904,11756927	4,11480364	16,66625121	883,33651442	20/08/2020
21/08/2020	883,33651442	883,33651442	0,16960326	883,50611768	0,00000000	0,00000000	883,50611768	21/08/2020
24/08/2020	883,33651442	883,33651442	0,33924185	883,67575627	0,00000000	0,00000000	883,67575627	24/08/2020
25/08/2020	883,33651442	883,33651442	0,50890871	883,84542313	0,00000000	0,00000000	883,84542313	25/08/2020
26/08/2020	883,33651442	883,33651442	0,67860296	884,01511738	0,00000000	0,00000000	884,01511738	26/08/2020
27/08/2020	883,33651442	883,33651442	0,84834313	884,18485755	0,00000000	0,00000000	884,18485755	27/08/2020
28/08/2020	883,33651442	883,33651442	1,01810274	884,35461716	0,00000000	0,00000000	884,35461716	28/08/2020
31/08/2020	883,33651442	883,33651442	1,18790652	884,52442094	0,00000000	0,00000000	884,52442094	31/08/2020
01/09/2020	883,33651442	883,33651442	1,35773768	884,69425210	0,00000000	0,00000000	884,69425210	01/09/2020
02/09/2020	883,33651442	883,33651442	1,52759711	884,86411153	0,00000000	0,00000000	884,86411153	02/09/2020
03/09/2020	883,33651442	883,33651442	1,69749364	885,03400806	0,00000000	0,00000000	885,03400806	03/09/2020
04/09/2020	883,33651442	883,33651442	1,86742550	885,20393992	0,00000000	0,00000000	885,20393992	04/09/2020
08/09/2020	883,33651442	883,33651442	2,03738563	885,37390005	0,00000000	0,00000000	885,37390005	08/09/2020
09/09/2020	883,33651442	883,33651442	2,20738198	885,54389640	0,00000000	0,00000000	885,54389640	09/09/2020
10/09/2020	883,33651442	883,33651442	2,37740659	885,71392101	0,00000000	0,00000000	885,71392101	10/09/2020
11/09/2020	883,33651442	883,33651442	2,54746742	885,88398184	0,00000000	0,00000000	885,88398184	11/09/2020
14/09/2020	883,33651442	883,33651442	2,71755651	886,05407093	0,00000000	0,00000000	886,05407093	14/09/2020
15/09/2020	883,33651442	883,33651442	2,88768183	886,22419625	0,00000000	0,00000000	886,22419625	15/09/2020
16/09/2020	883,33651442	883,33651442	3,05783364	886,39434806	0,00000000	0,00000000	886,39434806	16/09/2020
17/09/2020	883,33651442	883,33651442	3,22802344	886,56453786	0,00000000	0,00000000	886,56453786	17/09/2020
18/09/2020	883,33651442	883,33651442	3,39825033	886,73476475	0,00000000	0,00000000	886,73476475	18/09/2020
21/09/2020	883,33651442	883,33651442	3,56850373	886,90501815	3,56850373	16,66591001	866,67060441	21/09/2020
22/09/2020	866,67060441	866,67060441	0,16640335	866,83700776	0,00000000	0,00000000	866,83700776	22/09/2020
23/09/2020	866,67060441	866,67060441	0,33284137	867,00344578	0,00000000	0,00000000	867,00344578	23/09/2020
24/09/2020	866,67060441	866,67060441	0,49930713	867,16991154	0,00000000	0,00000000	867,16991154	24/09/2020
25/09/2020	866,67060441	866,67060441	0,66579975	867,33640416	0,00000000	0,00000000	867,33640416	25/09/2020
28/09/2020	866,67060441	866,67060441	0,83233744	867,50294185	0,00000000	0,00000000	867,50294185	28/09/2020
29/09/2020	866,67060441	866,67060441	0,99889420	867,66949861	0,00000000	0,00000000	867,66949861	29/09/2020
30/09/2020	866,67060441	866,67060441	1,16549429	867,83609870	0,00000000	0,00000000	867,83609870	30/09/2020
01/10/2020	866,67060441	866,67060441	1,33212125	868,00272566	0,00000000	0,00000000	868,00272566	01/10/2020
02/10/2020	866,67060441	866,67060441	1,49877594	868,16938035	0,00000000	0,00000000	868,16938035	02/10/2020
05/10/2020	866,67060441	866,67060441	1,66546703	868,33607144	0,00000000	0,00000000	868,33607144	05/10/2020
06/10/2020	866,67060441	866,67060441	1,83219279	868,50279720	0,00000000	0,00000000	868,50279720	06/10/2020
07/10/2020	866,67060441	866,67060441	1,99894628	868,66955069	0,00000000	0,00000000	868,66955069	07/10/2020
08/10/2020	866,67060441	866,67060441	2,16573530	868,83633971	0,00000000	0,00000000	868,83633971	08/10/2020
09/10/2020	866,67060441	866,67060441	2,33255206	869,00315647	0,00000000	0,00000000	869,00315647	09/10/2020
13/10/2020	866,67060441	866,67060441	2,49940435	869,17000876	0,00000000	0,00000000	869,17000876	13/10/2020
14/10/2020	866,67060441	866,67060441	2,66628438	869,33688879	0,00000000	0,00000000	869,33688879	14/10/2020
15/10/2020	866,67060441	866,67060441	2,83319993	869,50380434	0,00000000	0,00000000	869,50380434	15/10/2020
16/10/2020	866,67060441	866,67060441	3,00014149	869,67074590	0,00000000	0,00000000	869,67074590	16/10/2020
19/10/2020	866,67060441	866,67060441	3,16712032	869,83772473	0,00000000	0,00000000	869,83772473	19/10/2020
20/10/2020	866,67060441	866,67060441	3,33413554	870,00473995	3,33413554	16,66607572	850,00452869	20/10/2020
21/10/2020	850,00452869	850,00452869	0,16320341	850,16773210	0,00000000	0,00000000	850,16773210	21/10/2020
22/10/2020	850,00452869	850,00452869	0,32644083	850,33096952	0,00000000	0,00000000	850,33096952	22/10/2020
23/10/2020	850,00452869	850,00452869	0,48970545	850,49423414	0,00000000	0,00000000	850,49423414	23/10/2020
26/10/2020	850,00452869	850,00452869	0,65299642	850,65752511	0,00000000	0,00000000	850,65752511	26/10/2020
27/10/2020	850,00452869	850,00452869	0,81633159	850,82086028	0,00000000	0,00000000	850,82086028	27/10/2020
28/10/2020	850,00452869	850,00452869	0,97968546	850,98421415	0,00000000	0,00000000	850,98421415	28/10/2020
29/10/2020	850,00452869	850,00452869	1,14308184	851,14761053	0,00000000	0,00000000	851,14761053	29/10/2020
30/10/2020	850,00452869	850,00452869	1,30650456	851,31103325	0,00000000	0,00000000	851,31103325	30/10/2020
03/11/2020	850,00452869	850,00452869	1,46995448	851,47448317	0,00000000	0,00000000	851,47448317	03/11/2020
04/11/2020	850,00452869	850,00452869	1,63344010	851,63796879	0,00000000	0,00000000	851,63796879	04/11/2020
05/11/2020	850,00452869	850,00452869	1,79695972	851,80148841	0,00000000	0,00000000	851,80148841	05/11/2020
06/11/2020	850,00452869	850,00452869	1,96050654	851,96503523	0,00000000	0,00000000	851,96503523	06/11/2020
09/11/2020	850,00452869	850,00452869	2,12408821	852,12861690	0,00000000	0,00000000	852,12861690	09/11/2020
10/11/2020	850,00452869	850,00452869	2,28769708	852,29222577	0,00000000	0,00000000	852,29222577	10/11/2020
11/11/2020	850,00452869	850,00452869	2,45134081	852,45586950	0,00000000	0,00000000	852,45586950	11/11/2020
12/11/2020	850,00452869	850,00452869	2,61501173	852,61954042	0,00000000	0,00000000	852,61954042	12/11/2020
13/11/2020	850,00452869	850,00452869	2,77871750	852,78324619	0,00000000	0,00000000	852,78324619	13/11/2020
16/11/2020	850,00452869	850,00452869	2,94244877	852,94697746	0,00000000	0,00000000	852,94697746	16/11/2020
17/11/2020	850,00452869	850,00452869	3,10621659	853,11074528	0,00000000	0,00000000	853,11074528	17/11/2020
18/11/2020	850,00452869	850,00452869	3,27002012	853,27454881	0,00000000	0,00000000	853,27454881	18/11/2020
19/11/2020	850,00452869	850,00452869	3,43384914	853,43837783	0,00000000	0,00000000	853,43837783	19/11/2020
20/11/2020	850,00452869	850,00452869	3,59771386	853,60224255	3,59771386	16,66603879	833,33848990	20/11/2020
23/11/2020	833,33848990	833,33848990	0,16000349	833,49849339	0,00000000	0,00000000	833,49849339	23/11/2020
24/11/2020	833,33848990	833,33848990	0,32004031	833,65853021	0,00000000	0,00000000	833,65853021	24/11/2020
25/11/2020	833,33848990	833,33848990	0,48010380	833,81859370	0,00000000	0,00000000	833,81859370	25/11/2020
26/11/2020	833,33848990	833,33848990	0,64019312	833,97868302	0,00000000	0,00000000	833,97868302	26/11/2020
27/11/2020	833,33848990	833,33848990	0,80032578	834,13881568	0,00000000	0,00000000	834,13881568	27/11/2020
30/11/2020	833,33848990	833,33848990	0,96047677	834,29896667	0,00000000	0,00000000	834,29896667	30/11/2020
01/12/2020	833,33848990	833,33848990	1,12066943	834,45915933	0,00000000	0,00000000	834,45915933	01/12/2020
02/12/2020	833,33848990	833,33848990	1,28088792	834,61937782	0,00000000	0,00000000	834,61937782	02/12/2020
03/12/2020	833,33848990	833,33848990	1,44113308	834,77962298	0,00000000	0,00000000	834,77962298	03/12/2020
04/12/2020	833,33848990	833,33848990	1,60141324	834,93990314	0,00000000	0,00000000	834,93990314	04/12/2020
07/12/2020	833,33848990	833,33848990	1,76172673	835,10021663	0,00000000	0,00000000	835,10021663	07/12/2020
08/12/2020	833,33848990	833,33848990	1,92206689	835,26055679	0,00000000	0,00000000	835,26055679	08/12/2020
09/12/2020	833,33848990	833,33848990	2,08244121	835,42093111	0,00000000	0,00000000	835,42093111	09/12/2020
10/12/2020	833,33848990	833,33848990	2,24284221	835,58133211	0,00000000	0,00000000	835,58133211	10/12/2020
11/12/2020	833,33848990	833,33848990	2,40327737	835,74176727	0,00000000	0,00000000	835,74176727	11/12/2020
14/12/2020	833,33848990	833,33848990	2,56373919	835,90222909	0,00000000	0,00000000	835,90222909	14/12/2020
15/12/2020	833,33848990	833,33848990	2,72423519	836,06272509	0,00000000	0,00000000	836,06272509	15/12/2020
16/12/2020	833,33848990	833,33848990	2,88475618	836,22324608	0,00000000	0,00000000	836,22324608	16/12/2020
17/12/2020	833,33848990	833,33848990	3,04531301	836,38380291	0,00000000	0,00000000	836,38380291	17/12/2020
18/12/2020	833,33848990	833,33848990	3,20590483	836,54439473	0,00000000	0,00000000	836,54439473	18/12/2020
21/12/2020	833,33848990	833,33848990	3,36652166	836,70501156	3,36652166	16,66676979	816,67172011	21/12/2020
22/12/2020	816,67172011	816,67172011	0,15680342	816,82852353	0,00000000	0,00000000	816,82852353	22/12/2020
23/12/2020	816,67172011	816,67172011	0,31363950	816,98535961	0,00000000	0,00000000	816,98535961	23/12/2020
24/12/2020	816,67172011	816,67172011	0,47050172	817,14222183	0,00000000	0,00000000	817,14222183	24/12/2020
28/12/2020	816,67172011	816,67172011	0,62738926	817,29910937	0,00000000	0,00000000	817,29910937	28/12/2020
29/12/2020	816,67172011	816,67172011	0,78431926	817,45603937	0,00000000	0,00000000	817,45603937	29/12/2020
30/12/2020	816,67172011	816,67172011	0,94126724	817,61298735	0,00000000	0,00000000	817,61298735	30/12/2020
31/12/2020	816,67172011	816,67172011	1,09825604	817,76997615	0,00000000	0,00000000	817,76997615	31/12/2020
04/01/2021	816,67172011	816,67172011	1,25527016	817,92699027	0,00000000	0,00000000	817,92699027	04/01/2021
05/01/2021	816,67172011	816,67172011	1,41231042	818,08403053	0,00000000	0,00000000	818,08403053	05/01/2021
06/01/2021	816,67172011	816,67172011	1,56938497	818,24110508	0,00000000	0,00000000	818,24110508	06/01/2021
07/01/2021	816,67172011	816,67172011	1,72649219	818,39821230	0,00000000	0,00000000	818,39821230	07/01/2021
08/01/2021	816,67172011	816,67172011	1,88362555	818,55534566	0,00000000	0,00000000	818,55534566	08/01/2021
11/01/2021	816,67172011	816,67172011	2,04079239	818,71251250	0,00000000	0,00000000	818,71251250	11/01/2021
12/01/2021	816,67172011	816,67172011	2,19798536	818,86970547	0,00000000	0,00000000	818,86970547	12/01/2021
13/01/2021	816,67172011	816,67172011	2,35521182	819,02693193	0,00000000	0,00000000	819,02693193	13/01/2021
14/01/2021	816,67172011	816,67172011	2,51246441	819,18418452	0,00000000	0,00000000	819,18418452	14/01/2021
15/01/2021	816,67172011	816,67172011	2,66975048	819,34147059	0,00000000	0,00000000	819,34147059	15/01/2021
18/01/2021	816,67172011	816,67172011	2,82706106	819,49878117	0,00000000	0,00000000	819,49878117	18/01/2021
19/01/2021	816,67172011	816,67172011	2,98440675	819,65612686	0,00000000	0,00000000	819,65612686	19/01/2021
20/01/2021	816,67172011	816,67172011	3,14178674	819,81350685	3,14178674	16,66663646	800,00508365	20/01/2021
21/01/2021	800,00508365	800,00508365	0,15360337	800,15868702	0,00000000	0,00000000	800,15868702	21/01/2021
22/01/2021	800,00508365	800,00508365	0,30723875	800,31232240	0,00000000	0,00000000	800,31232240	22/01/2021
25/01/2021	800,00508365	800,00508365	0,46089972	800,46598337	0,00000000	0,00000000	800,46598337	25/01/2021
26/01/2021	800,00508365	800,00508365	0,61458550	800,61966915	0,00000000	0,00000000	800,61966915	26/01/2021
27/01/2021	800,00508365	800,00508365	0,76831288	800,77339653	0,00000000	0,00000000	800,77339653	27/01/2021
28/01/2021	800,00508365	800,00508365	0,92205785	800,92714150	0,00000000	0,00000000	800,92714150	28/01/2021
29/01/2021	800,00508365	800,00508365	1,07584283	801,08092648	0,00000000	0,00000000	801,08092648	29/01/2021
01/02/2021	800,00508365	800,00508365	1,22965261	801,23473626	0,00000000	0,00000000	801,23473626	01/02/2021
02/02/2021	800,00508365	800,00508365	1,38348799	801,38857164	0,00000000	0,00000000	801,38857164	02/02/2021
03/02/2021	800,00508365	800,00508365	1,53735696	801,54244061	0,00000000	0,00000000	801,54244061	03/02/2021
04/02/2021	800,00508365	800,00508365	1,69125794	801,69634159	0,00000000	0,00000000	801,69634159	04/02/2021
05/02/2021	800,00508365	800,00508365	1,84518452	801,85026817	0,00000000	0,00000000	801,85026817	05/02/2021
08/02/2021	800,00508365	800,00508365	1,99914390	802,00422755	0,00000000	0,00000000	802,00422755	08/02/2021
09/02/2021	800,00508365	800,00508365	2,15312888	802,15821253	0,00000000	0,00000000	802,15821253	09/02/2021
10/02/2021	800,00508365	800,00508365	2,30714666	802,31223031	0,00000000	0,00000000	802,31223031	10/02/2021
11/02/2021	800,00508365	800,00508365	2,46119003	802,46627368	0,00000000	0,00000000	802,46627368	11/02/2021
12/02/2021	800,00508365	800,00508365	2,61526621	802,62034986	0,00000000	0,00000000	802,62034986	12/02/2021
17/02/2021	800,00508365	800,00508365	2,76936639	802,77445004	0,00000000	0,00000000	802,77445004	17/02/2021
18/02/2021	800,00508365	800,00508365	2,92350097	802,92858462	0,00000000	0,00000000	802,92858462	18/02/2021
19/02/2021	800,00508365	800,00508365	3,07766915	803,08275280	0,00000000	0,00000000	803,08275280	19/02/2021
22/02/2021	800,00508365	800,00508365	3,23186133	803,23694498	3,23186133	16,66650590	783,33857775	22/02/2021
23/02/2021	783,33857775	783,33857775	0,15040335	783,48898110	0,00000000	0,00000000	783,48898110	23/02/2021
24/02/2021	783,33857775	783,33857775	0,30083804	783,63941579	0,00000000	0,00000000	783,63941579	24/02/2021
25/02/2021	783,33857775	783,33857775	0,45129780	783,78987555	0,00000000	0,00000000	783,78987555	25/02/2021
26/02/2021	783,33857775	783,33857775	0,60178184	783,94035959	0,00000000	0,00000000	783,94035959	26/02/2021
01/03/2021	783,33857775	783,33857775	0,75230661	784,09088436	0,00000000	0,00000000	784,09088436	01/03/2021
02/03/2021	783,33857775	783,33857775	0,90284862	784,24142637	0,00000000	0,00000000	784,24142637	02/03/2021
03/03/2021	783,33857775	783,33857775	1,05342980	784,39200755	0,00000000	0,00000000	784,39200755	03/03/2021
04/03/2021	783,33857775	783,33857775	1,20403526	784,54261301	0,00000000	0,00000000	784,54261301	04/03/2021
05/03/2021	783,33857775	783,33857775	1,35466578	784,69324353	0,00000000	0,00000000	784,69324353	05/03/2021
08/03/2021	783,33857775	783,33857775	1,50532921	784,84390696	0,00000000	0,00000000	784,84390696	08/03/2021
09/03/2021	783,33857775	783,33857775	1,65602397	784,99460172	0,00000000	0,00000000	784,99460172	09/03/2021
10/03/2021	783,33857775	783,33857775	1,80674379	785,14532154	0,00000000	0,00000000	785,14532154	10/03/2021
11/03/2021	783,33857775	783,33857775	1,95749573	785,29607348	0,00000000	0,00000000	785,29607348	11/03/2021
12/03/2021	783,33857775	783,33857775	2,10827274	785,44685049	0,00000000	0,00000000	785,44685049	12/03/2021
15/03/2021	783,33857775	783,33857775	2,25908187	785,59765962	0,00000000	0,00000000	785,59765962	15/03/2021
16/03/2021	783,33857775	783,33857775	2,40991606	785,74849381	0,00000000	0,00000000	785,74849381	16/03/2021
17/03/2021	783,33857775	783,33857775	2,56078237	785,89936012	0,00000000	0,00000000	785,89936012	17/03/2021
18/03/2021	783,33857775	783,33857775	2,71167218	786,05024993	0,00000000	0,00000000	786,05024993	18/03/2021
19/03/2021	783,33857775	783,33857775	2,86259568	786,20117343	0,00000000	0,00000000	786,20117343	19/03/2021
22/03/2021	783,33857775	783,33857775	3,01355207	786,35212982	3,01355207	16,66631158	766,67226617	22/03/2021
23/03/2021	766,67226617	766,67226617	0,16951583	766,84178200	0,00000000	0,00000000	766,84178200	23/03/2021
24/03/2021	766,67226617	766,67226617	0,33906847	767,01133464	0,00000000	0,00000000	767,01133464	24/03/2021
25/03/2021	766,67226617	766,67226617	0,50865791	767,18092408	0,00000000	0,00000000	767,18092408	25/03/2021
26/03/2021	766,67226617	766,67226617	0,67828415	767,35055032	0,00000000	0,00000000	767,35055032	26/03/2021
29/03/2021	766,67226617	766,67226617	0,84795562	767,52022179	0,00000000	0,00000000	767,52022179	29/03/2021
30/03/2021	766,67226617	766,67226617	1,01765623	767,68992240	0,00000000	0,00000000	767,68992240	30/03/2021
31/03/2021	766,67226617	766,67226617	1,18740053	767,85966670	0,00000000	0,00000000	767,85966670	31/03/2021
01/04/2021	766,67226617	766,67226617	1,35717474	768,02944091	0,00000000	0,00000000	768,02944091	01/04/2021
05/04/2021	766,67226617	766,67226617	1,52699341	768,19925958	0,00000000	0,00000000	768,19925958	05/04/2021
06/04/2021	766,67226617	766,67226617	1,69684199	768,36910816	0,00000000	0,00000000	768,36910816	06/04/2021
07/04/2021	766,67226617	766,67226617	1,86673426	768,53900043	0,00000000	0,00000000	768,53900043	07/04/2021
08/04/2021	766,67226617	766,67226617	2,03666334	768,70892951	0,00000000	0,00000000	768,70892951	08/04/2021
09/04/2021	766,67226617	766,67226617	2,20662998	768,87889615	0,00000000	0,00000000	768,87889615	09/04/2021
12/04/2021	766,67226617	766,67226617	2,37663419	769,04890036	0,00000000	0,00000000	769,04890036	12/04/2021
13/04/2021	766,67226617	766,67226617	2,54667443	769,21894060	0,00000000	0,00000000	769,21894060	13/04/2021
14/04/2021	766,67226617	766,67226617	2,71675224	769,38901841	0,00000000	0,00000000	769,38901841	14/04/2021
15/04/2021	766,67226617	766,67226617	2,88687451	769,55914068	0,00000000	0,00000000	769,55914068	15/04/2021
16/04/2021	766,67226617	766,67226617	3,05702516	769,72929133	0,00000000	0,00000000	769,72929133	16/04/2021
19/04/2021	766,67226617	766,67226617	3,22721413	769,89948030	0,00000000	0,00000000	769,89948030	19/04/2021
20/04/2021	766,67226617	766,67226617	3,39744758	770,06971375	3,39744758	16,66668839	750,00557778	20/04/2021
22/04/2021	750,00557778	750,00557778	0,16583073	750,17140851	0,00000000	0,00000000	750,17140851	22/04/2021
23/04/2021	750,00557778	750,00557778	0,33169746	750,33727524	0,00000000	0,00000000	750,33727524	23/04/2021
26/04/2021	750,00557778	750,00557778	0,49760020	750,50317798	0,00000000	0,00000000	750,50317798	26/04/2021
27/04/2021	750,00557778	750,00557778	0,66353893	750,66911671	0,00000000	0,00000000	750,66911671	27/04/2021
28/04/2021	750,00557778	750,00557778	0,82952191	750,83509969	0,00000000	0,00000000	750,83509969	28/04/2021
29/04/2021	750,00557778	750,00557778	0,99553340	751,00111118	0,00000000	0,00000000	751,00111118	29/04/2021
30/04/2021	750,00557778	750,00557778	1,16158763	751,16716541	0,00000000	0,00000000	751,16716541	30/04/2021
03/05/2021	750,00557778	750,00557778	1,32767112	751,33324890	0,00000000	0,00000000	751,33324890	03/05/2021
04/05/2021	750,00557778	750,00557778	1,49379810	751,49937588	0,00000000	0,00000000	751,49937588	04/05/2021
05/05/2021	750,00557778	750,00557778	1,65995434	751,66553212	0,00000000	0,00000000	751,66553212	05/05/2021
06/05/2021	750,00557778	750,00557778	1,82615333	751,83173111	0,00000000	0,00000000	751,83173111	06/05/2021
07/05/2021	750,00557778	750,00557778	1,99238831	751,99796609	0,00000000	0,00000000	751,99796609	07/05/2021
10/05/2021	750,00557778	750,00557778	2,15866005	752,16423783	0,00000000	0,00000000	752,16423783	10/05/2021
11/05/2021	750,00557778	750,00557778	2,34670895	752,35228673	0,00000000	0,00000000	752,35228673	11/05/2021
12/05/2021	750,00557778	750,00557778	2,53480660	752,54038438	0,00000000	0,00000000	752,54038438	12/05/2021
13/05/2021	750,00557778	750,00557778	2,72294550	752,72852328	0,00000000	0,00000000	752,72852328	13/05/2021
14/05/2021	750,00557778	750,00557778	2,91113315	752,91671093	0,00000000	0,00000000	752,91671093	14/05/2021
17/05/2021	750,00557778	750,00557778	3,09936879	753,10494657	0,00000000	0,00000000	753,10494657	17/05/2021
18/05/2021	750,00557778	750,00557778	3,28765470	753,29323248	0,00000000	0,00000000	753,29323248	18/05/2021
19/05/2021	750,00557778	750,00557778	3,47598110	753,48155888	0,00000000	0,00000000	753,48155888	19/05/2021
20/05/2021	750,00557778	750,00557778	3,66436375	753,66994153	3,66436375	16,66662394	733,33895384	20/05/2021
21/05/2021	733,33895384	733,33895384	0,18334207	733,52229591	0,00000000	0,00000000	733,52229591	21/05/2021
24/05/2021	733,33895384	733,33895384	0,36673034	733,70568418	0,00000000	0,00000000	733,70568418	24/05/2021
25/05/2021	733,33895384	733,33895384	0,55015968	733,88911352	0,00000000	0,00000000	733,88911352	25/05/2021
26/05/2021	733,33895384	733,33895384	0,73364402	734,07259786	0,00000000	0,00000000	734,07259786	26/05/2021
27/05/2021	733,33895384	733,33895384	0,91716869	734,25612253	0,00000000	0,00000000	734,25612253	27/05/2021
28/05/2021	733,33895384	733,33895384	1,10073443	734,43968827	0,00000000	0,00000000	734,43968827	28/05/2021
31/05/2021	733,33895384	733,33895384	1,28435371	734,62330755	0,00000000	0,00000000	734,62330755	31/05/2021
01/06/2021	733,33895384	733,33895384	1,46801405	734,80696789	0,00000000	0,00000000	734,80696789	01/06/2021
02/06/2021	733,33895384	733,33895384	1,65172205	734,99067589	0,00000000	0,00000000	734,99067589	02/06/2021
04/06/2021	733,33895384	733,33895384	1,83547773	735,17443157	0,00000000	0,00000000	735,17443157	04/06/2021
07/06/2021	733,33895384	733,33895384	2,01928107	735,35823491	0,00000000	0,00000000	735,35823491	07/06/2021
08/06/2021	733,33895384	733,33895384	2,20312401	735,54207785	0,00000000	0,00000000	735,54207785	08/06/2021
09/06/2021	733,33895384	733,33895384	2,38701536	735,72596920	0,00000000	0,00000000	735,72596920	09/06/2021
10/06/2021	733,33895384	733,33895384	2,57095510	735,90990894	0,00000000	0,00000000	735,90990894	10/06/2021
11/06/2021	733,33895384	733,33895384	2,75494104	736,09389488	0,00000000	0,00000000	736,09389488	11/06/2021
14/06/2021	733,33895384	733,33895384	2,93896879	736,27792263	0,00000000	0,00000000	736,27792263	14/06/2021
15/06/2021	733,33895384	733,33895384	3,12305080	736,46200464	0,00000000	0,00000000	736,46200464	15/06/2021
16/06/2021	733,33895384	733,33895384	3,30717314	736,64612698	0,00000000	0,00000000	736,64612698	16/06/2021
17/06/2021	733,33895384	733,33895384	3,49133655	736,83029039	0,00000000	0,00000000	736,83029039	17/06/2021
18/06/2021	733,33895384	733,33895384	3,67555497	737,01450881	0,00000000	0,00000000	737,01450881	18/06/2021
21/06/2021	733,33895384	733,33895384	3,85981298	737,19876682	3,85981298	16,66659440	716,67235944	21/06/2021
22/06/2021	716,67235944	716,67235944	0,19973156	716,87209100	0,00000000	0,00000000	716,87209100	22/06/2021
23/06/2021	716,67235944	716,67235944	0,39952119	717,07188063	0,00000000	0,00000000	717,07188063	23/06/2021
24/06/2021	716,67235944	716,67235944	0,59936169	717,27172113	0,00000000	0,00000000	717,27172113	24/06/2021
25/06/2021	716,67235944	716,67235944	0,79926168	717,47162112	0,00000000	0,00000000	717,47162112	25/06/2021
28/06/2021	716,67235944	716,67235944	0,99921255	717,67157199	0,00000000	0,00000000	717,67157199	28/06/2021
29/06/2021	716,67235944	716,67235944	1,19922290	717,87158234	0,00000000	0,00000000	717,87158234	29/06/2021
30/06/2021	716,67235944	716,67235944	1,39929059	718,07165003	0,00000000	0,00000000	718,07165003	30/06/2021
01/07/2021	716,67235944	716,67235944	1,59941060	718,27177004	0,00000000	0,00000000	718,27177004	01/07/2021
02/07/2021	716,67235944	716,67235944	1,79958866	718,47194810	0,00000000	0,00000000	718,47194810	02/07/2021
05/07/2021	716,67235944	716,67235944	1,99981831	718,67217775	0,00000000	0,00000000	718,67217775	05/07/2021
06/07/2021	716,67235944	716,67235944	2,20010674	718,87246618	0,00000000	0,00000000	718,87246618	06/07/2021
07/07/2021	716,67235944	716,67235944	2,40045321	719,07281265	0,00000000	0,00000000	719,07281265	07/07/2021
08/07/2021	716,67235944	716,67235944	2,60085129	719,27321073	0,00000000	0,00000000	719,27321073	08/07/2021
09/07/2021	716,67235944	716,67235944	2,80130885	719,47366829	0,00000000	0,00000000	719,47366829	09/07/2021
12/07/2021	716,67235944	716,67235944	3,00182374	719,67418318	0,00000000	0,00000000	719,67418318	12/07/2021
13/07/2021	716,67235944	716,67235944	3,20239167	719,87475111	0,00000000	0,00000000	719,87475111	13/07/2021
14/07/2021	716,67235944	716,67235944	3,40301048	720,07536992	0,00000000	0,00000000	720,07536992	14/07/2021
15/07/2021	716,67235944	716,67235944	3,60369450	720,27605394	0,00000000	0,00000000	720,27605394	15/07/2021
16/07/2021	716,67235944	716,67235944	3,80443085	720,47679029	0,00000000	0,00000000	720,47679029	16/07/2021
19/07/2021	716,67235944	716,67235944	4,00521879	720,67757823	0,00000000	0,00000000	720,67757823	19/07/2021
20/07/2021	716,67235944	716,67235944	4,20606479	720,87842423	4,20606479	16,66621571	700,00614373	20/07/2021
21/07/2021	700,00614373	700,00614373	0,19508681	700,20123054	0,00000000	0,00000000	700,20123054	21/07/2021
22/07/2021	700,00614373	700,00614373	0,39023032	700,39637405	0,00000000	0,00000000	700,39637405	22/07/2021
23/07/2021	700,00614373	700,00614373	0,58542353	700,59156726	0,00000000	0,00000000	700,59156726	23/07/2021
26/07/2021	700,00614373	700,00614373	0,78067485	700,78681858	0,00000000	0,00000000	700,78681858	26/07/2021
27/07/2021	700,00614373	700,00614373	0,97597586	700,98211959	0,00000000	0,00000000	700,98211959	27/07/2021
28/07/2021	700,00614373	700,00614373	1,17133498	701,17747871	0,00000000	0,00000000	701,17747871	28/07/2021
29/07/2021	700,00614373	700,00614373	1,36675009	701,37289382	0,00000000	0,00000000	701,37289382	29/07/2021
30/07/2021	700,00614373	700,00614373	1,56221631	701,56836004	0,00000000	0,00000000	701,56836004	30/07/2021
02/08/2021	700,00614373	700,00614373	1,75773922	701,76388295	0,00000000	0,00000000	701,76388295	02/08/2021
03/08/2021	700,00614373	700,00614373	1,95331254	701,95945627	0,00000000	0,00000000	701,95945627	03/08/2021
04/08/2021	700,00614373	700,00614373	2,14894326	702,15508699	0,00000000	0,00000000	702,15508699	04/08/2021
05/08/2021	700,00614373	700,00614373	2,34463067	702,35077440	0,00000000	0,00000000	702,35077440	05/08/2021
06/08/2021	700,00614373	700,00614373	2,54036849	702,54651222	0,00000000	0,00000000	702,54651222	06/08/2021
09/08/2021	700,00614373	700,00614373	2,73616441	702,74230814	0,00000000	0,00000000	702,74230814	09/08/2021
10/08/2021	700,00614373	700,00614373	2,95867046	702,96481419	0,00000000	0,00000000	702,96481419	10/08/2021
11/08/2021	700,00614373	700,00614373	3,18124862	703,18739235	0,00000000	0,00000000	703,18739235	11/08/2021
12/08/2021	700,00614373	700,00614373	3,40389607	703,41003980	0,00000000	0,00000000	703,41003980	12/08/2021
13/08/2021	700,00614373	700,00614373	3,62661422	703,63275795	0,00000000	0,00000000	703,63275795	13/08/2021
16/08/2021	700,00614373	700,00614373	3,84940378	703,85554751	0,00000000	0,00000000	703,85554751	16/08/2021
17/08/2021	700,00614373	700,00614373	4,07226404	704,07840777	0,00000000	0,00000000	704,07840777	17/08/2021
18/08/2021	700,00614373	700,00614373	4,29519429	704,30133802	0,00000000	0,00000000	704,30133802	18/08/2021
19/08/2021	700,00614373	700,00614373	4,51819525	704,52433898	0,00000000	0,00000000	704,52433898	19/08/2021
20/08/2021	700,00614373	700,00614373	4,74126761	704,74741134	4,74126761	16,66644627	683,33969746	20/08/2021
23/08/2021	683,33969746	683,33969746	0,21636379	683,55606125	0,00000000	0,00000000	683,55606125	23/08/2021
24/08/2021	683,33969746	683,33969746	0,43279661	683,77249407	0,00000000	0,00000000	683,77249407	24/08/2021
25/08/2021	683,33969746	683,33969746	0,64929708	683,98899454	0,00000000	0,00000000	683,98899454	25/08/2021
26/08/2021	683,33969746	683,33969746	0,86586724	684,20556470	0,00000000	0,00000000	684,20556470	26/08/2021
27/08/2021	683,33969746	683,33969746	1,08250643	684,42220389	0,00000000	0,00000000	684,42220389	27/08/2021
30/08/2021	683,33969746	683,33969746	1,29921394	684,63891140	0,00000000	0,00000000	684,63891140	30/08/2021
31/08/2021	683,33969746	683,33969746	1,51598365	684,85568111	0,00000000	0,00000000	684,85568111	31/08/2021
01/09/2021	683,33969746	683,33969746	1,73282852	685,07252598	0,00000000	0,00000000	685,07252598	01/09/2021
02/09/2021	683,33969746	683,33969746	1,94974240	685,28943986	0,00000000	0,00000000	685,28943986	02/09/2021
03/09/2021	683,33969746	683,33969746	2,16672531	685,50642277	0,00000000	0,00000000	685,50642277	03/09/2021
06/09/2021	683,33969746	683,33969746	2,38377655	685,72347401	0,00000000	0,00000000	685,72347401	06/09/2021
08/09/2021	683,33969746	683,33969746	2,60088997	685,94058743	0,00000000	0,00000000	685,94058743	08/09/2021
09/09/2021	683,33969746	683,33969746	2,81807992	686,15777738	0,00000000	0,00000000	686,15777738	09/09/2021
10/09/2021	683,33969746	683,33969746	3,03533821	686,37503567	0,00000000	0,00000000	686,37503567	10/09/2021
13/09/2021	683,33969746	683,33969746	3,25265800	686,59235546	0,00000000	0,00000000	686,59235546	13/09/2021
14/09/2021	683,33969746	683,33969746	3,47005433	686,80975179	0,00000000	0,00000000	686,80975179	14/09/2021
15/09/2021	683,33969746	683,33969746	3,68751967	687,02721713	0,00000000	0,00000000	687,02721713	15/09/2021
16/09/2021	683,33969746	683,33969746	3,90504583	687,24474329	0,00000000	0,00000000	687,24474329	16/09/2021
17/09/2021	683,33969746	683,33969746	4,12264921	687,46234667	0,00000000	0,00000000	687,46234667	17/09/2021
20/09/2021	683,33969746	683,33969746	4,34032160	687,68001906	4,34032160	16,66665522	666,67304224	20/09/2021
21/09/2021	666,67304224	666,67304224	0,21108668	666,88412892	0,00000000	0,00000000	666,88412892	21/09/2021
22/09/2021	666,67304224	666,67304224	0,42224070	667,09528294	0,00000000	0,00000000	667,09528294	22/09/2021
23/09/2021	666,67304224	666,67304224	0,63346072	667,30650296	0,00000000	0,00000000	667,30650296	23/09/2021
24/09/2021	666,67304224	666,67304224	0,84474874	667,51779098	0,00000000	0,00000000	667,51779098	24/09/2021
27/09/2021	666,67304224	666,67304224	1,05610409	667,72914633	0,00000000	0,00000000	667,72914633	27/09/2021
28/09/2021	666,67304224	666,67304224	1,29261102	667,96565326	0,00000000	0,00000000	667,96565326	28/09/2021
29/09/2021	666,67304224	666,67304224	1,52920995	668,20225219	0,00000000	0,00000000	668,20225219	29/09/2021
30/09/2021	666,67304224	666,67304224	1,76588288	668,43892512	0,00000000	0,00000000	668,43892512	30/09/2021
01/10/2021	666,67304224	666,67304224	2,00264848	668,67569072	0,00000000	0,00000000	668,67569072	01/10/2021
04/10/2021	666,67304224	666,67304224	2,23949408	668,91253632	0,00000000	0,00000000	668,91253632	04/10/2021
05/10/2021	666,67304224	666,67304224	2,47642568	669,14946792	0,00000000	0,00000000	669,14946792	05/10/2021
06/10/2021	666,67304224	666,67304224	2,71343728	669,38647952	0,00000000	0,00000000	669,38647952	06/10/2021
07/10/2021	666,67304224	666,67304224	2,95053488	669,62357712	0,00000000	0,00000000	669,62357712	07/10/2021
08/10/2021	666,67304224	666,67304224	3,18771981	669,86076205	0,00000000	0,00000000	669,86076205	08/10/2021
11/10/2021	666,67304224	666,67304224	3,42498342	670,09802566	0,00000000	0,00000000	670,09802566	11/10/2021
13/10/2021	666,67304224	666,67304224	3,66233502	670,33537726	0,00000000	0,00000000	670,33537726	13/10/2021
14/10/2021	666,67304224	666,67304224	3,89976596	670,57280820	0,00000000	0,00000000	670,57280820	14/10/2021
15/10/2021	666,67304224	666,67304224	4,13728223	670,81032447	0,00000000	0,00000000	670,81032447	15/10/2021
18/10/2021	666,67304224	666,67304224	4,37488650	671,04792874	0,00000000	0,00000000	671,04792874	18/10/2021
19/10/2021	666,67304224	666,67304224	4,61257077	671,28561301	0,00000000	0,00000000	671,28561301	19/10/2021
20/10/2021	666,67304224	666,67304224	4,85034105	671,52338329	4,85034105	16,66682605	650,00621619	20/10/2021
21/10/2021	650,00621619	650,00621619	0,23023350	650,23644969	0,00000000	0,00000000	650,23644969	21/10/2021
22/10/2021	650,00621619	650,00621619	0,46055020	650,46676639	0,00000000	0,00000000	650,46676639	22/10/2021
25/10/2021	650,00621619	650,00621619	0,69094490	650,69716109	0,00000000	0,00000000	650,69716109	25/10/2021
26/10/2021	650,00621619	650,00621619	0,92142411	650,92764030	0,00000000	0,00000000	650,92764030	26/10/2021
27/10/2021	650,00621619	650,00621619	1,15198066	651,15819685	0,00000000	0,00000000	651,15819685	27/10/2021
28/10/2021	650,00621619	650,00621619	1,38262172	651,38883791	0,00000000	0,00000000	651,38883791	28/10/2021
29/10/2021	650,00621619	650,00621619	1,61334662	651,61956281	0,00000000	0,00000000	651,61956281	29/10/2021
01/11/2021	650,00621619	650,00621619	1,84414888	651,85036507	0,00000000	0,00000000	651,85036507	01/11/2021
03/11/2021	650,00621619	650,00621619	2,11134499	652,11756118	0,00000000	0,00000000	652,11756118	03/11/2021
04/11/2021	650,00621619	650,00621619	2,37864639	652,38486258	0,00000000	0,00000000	652,38486258	04/11/2021
05/11/2021	650,00621619	650,00621619	2,64605310	652,65226929	0,00000000	0,00000000	652,65226929	05/11/2021
08/11/2021	650,00621619	650,00621619	2,91357941	652,91979560	0,00000000	0,00000000	652,91979560	08/11/2021
09/11/2021	650,00621619	650,00621619	3,18120452	653,18742071	0,00000000	0,00000000	653,18742071	09/11/2021
10/11/2021	650,00621619	650,00621619	3,44894858	653,45516477	0,00000000	0,00000000	653,45516477	10/11/2021
11/11/2021	650,00621619	650,00621619	3,71679859	653,72301478	0,00000000	0,00000000	653,72301478	11/11/2021
12/11/2021	650,00621619	650,00621619	3,98475520	653,99097139	0,00000000	0,00000000	653,99097139	12/11/2021
16/11/2021	650,00621619	650,00621619	4,25282362	654,25903981	0,00000000	0,00000000	654,25903981	16/11/2021
17/11/2021	650,00621619	650,00621619	4,52100448	654,52722067	0,00000000	0,00000000	654,52722067	17/11/2021
18/11/2021	650,00621619	650,00621619	4,78929845	654,79551464	0,00000000	0,00000000	654,79551464	18/11/2021
19/11/2021	650,00621619	650,00621619	5,05769836	655,06391455	0,00000000	0,00000000	655,06391455	19/11/2021
22/11/2021	650,00621619	650,00621619	5,32620423	655,33242042	5,32620423	16,66680938	633,33940681	22/11/2021
23/11/2021	633,33940681	633,33940681	0,25960455	633,59901136	0,00000000	0,00000000	633,59901136	23/11/2021
24/11/2021	633,33940681	633,33940681	0,51931804	633,85872485	0,00000000	0,00000000	633,85872485	24/11/2021
25/11/2021	633,33940681	633,33940681	0,77913477	634,11854158	0,00000000	0,00000000	634,11854158	25/11/2021
26/11/2021	633,33940681	633,33940681	1,03905409	634,37846090	0,00000000	0,00000000	634,37846090	26/11/2021
29/11/2021	633,33940681	633,33940681	1,29908995	634,63849676	0,00000000	0,00000000	634,63849676	29/11/2021
30/11/2021	633,33940681	633,33940681	1,55922208	634,89862889	0,00000000	0,00000000	634,89862889	30/11/2021
01/12/2021	633,33940681	633,33940681	1,81946948	635,15887629	0,00000000	0,00000000	635,15887629	01/12/2021
02/12/2021	633,33940681	633,33940681	2,07982011	635,41922692	0,00000000	0,00000000	635,41922692	02/12/2021
03/12/2021	633,33940681	633,33940681	2,34027334	635,67968015	0,00000000	0,00000000	635,67968015	03/12/2021
06/12/2021	633,33940681	633,33940681	2,60083677	635,94024358	0,00000000	0,00000000	635,94024358	06/12/2021
07/12/2021	633,33940681	633,33940681	2,86150914	636,20091595	0,00000000	0,00000000	636,20091595	07/12/2021
08/12/2021	633,33940681	633,33940681	3,12228474	636,46169155	0,00000000	0,00000000	636,46169155	08/12/2021
09/12/2021	633,33940681	633,33940681	3,38316990	636,72257671	0,00000000	0,00000000	636,72257671	09/12/2021
10/12/2021	633,33940681	633,33940681	3,64416464	636,98357145	0,00000000	0,00000000	636,98357145	10/12/2021
13/12/2021	633,33940681	633,33940681	3,90526261	637,24466942	0,00000000	0,00000000	637,24466942	13/12/2021
14/12/2021	633,33940681	633,33940681	4,20147735	637,54088416	0,00000000	0,00000000	637,54088416	14/12/2021
15/12/2021	633,33940681	633,33940681	4,49782889	637,83723570	0,00000000	0,00000000	637,83723570	15/12/2021
16/12/2021	633,33940681	633,33940681	4,79431660	638,13372341	0,00000000	0,00000000	638,13372341	16/12/2021
17/12/2021	633,33940681	633,33940681	5,09094238	638,43034919	0,00000000	0,00000000	638,43034919	17/12/2021
20/12/2021	633,33940681	633,33940681	5,38770496	638,72711177	5,38770496	16,66632649	616,67308032	20/12/2021
21/12/2021	616,67308032	616,67308032	0,28665123	616,95973155	0,00000000	0,00000000	616,95973155	21/12/2021
22/12/2021	616,67308032	616,67308032	0,57343443	617,24651475	0,00000000	0,00000000	617,24651475	22/12/2021
23/12/2021	616,67308032	616,67308032	0,86035083	617,53343115	0,00000000	0,00000000	617,53343115	23/12/2021
24/12/2021	616,67308032	616,67308032	1,14740043	617,82048075	0,00000000	0,00000000	617,82048075	24/12/2021
27/12/2021	616,67308032	616,67308032	1,43458878	618,10766910	0,00000000	0,00000000	618,10766910	27/12/2021
28/12/2021	616,67308032	616,67308032	1,72190417	618,39498449	0,00000000	0,00000000	618,39498449	28/12/2021
29/12/2021	616,67308032	616,67308032	2,00935831	618,68243863	0,00000000	0,00000000	618,68243863	29/12/2021
30/12/2021	616,67308032	616,67308032	2,29693948	618,97001980	0,00000000	0,00000000	618,97001980	30/12/2021
31/12/2021	616,67308032	616,67308032	2,58466003	619,25774035	0,00000000	0,00000000	619,25774035	31/12/2021
03/01/2022	616,67308032	616,67308032	2,87251377	619,54559409	0,00000000	0,00000000	619,54559409	03/01/2022
04/01/2022	616,67308032	616,67308032	3,16050010	619,83358042	0,00000000	0,00000000	619,83358042	04/01/2022
05/01/2022	616,67308032	616,67308032	3,44861963	620,12169995	0,00000000	0,00000000	620,12169995	05/01/2022
06/01/2022	616,67308032	616,67308032	3,73687236	620,40995268	0,00000000	0,00000000	620,40995268	06/01/2022
07/01/2022	616,67308032	616,67308032	4,02525891	620,69833923	0,00000000	0,00000000	620,69833923	07/01/2022
10/01/2022	616,67308032	616,67308032	4,31378359	620,98686391	0,00000000	0,00000000	620,98686391	10/01/2022
11/01/2022	616,67308032	616,67308032	4,60243655	621,27551687	0,00000000	0,00000000	621,27551687	11/01/2022
12/01/2022	616,67308032	616,67308032	4,89122887	621,56430919	0,00000000	0,00000000	621,56430919	12/01/2022
13/01/2022	616,67308032	616,67308032	5,18015377	621,85323409	0,00000000	0,00000000	621,85323409	13/01/2022
14/01/2022	616,67308032	616,67308032	5,46921311	622,14229343	0,00000000	0,00000000	622,14229343	14/01/2022
17/01/2022	616,67308032	616,67308032	5,75840565	622,43148597	0,00000000	0,00000000	622,43148597	17/01/2022
18/01/2022	616,67308032	616,67308032	6,04773139	622,72081171	0,00000000	0,00000000	622,72081171	18/01/2022
19/01/2022	616,67308032	616,67308032	6,33719650	623,01027682	0,00000000	0,00000000	623,01027682	19/01/2022
20/01/2022	616,67308032	616,67308032	6,62678988	623,29987020	6,62678988	16,66682334	600,00625698	20/01/2022
21/01/2022	600,00625698	600,00625698	0,27890390	600,28516088	0,00000000	0,00000000	600,28516088	21/01/2022
24/01/2022	600,00625698	600,00625698	0,55793621	600,56419319	0,00000000	0,00000000	600,56419319	24/01/2022
25/01/2022	600,00625698	600,00625698	0,83709812	600,84335510	0,00000000	0,00000000	600,84335510	25/01/2022
26/01/2022	600,00625698	600,00625698	1,11638964	601,12264662	0,00000000	0,00000000	601,12264662	26/01/2022
27/01/2022	600,00625698	600,00625698	1,39581615	601,40207313	0,00000000	0,00000000	601,40207313	27/01/2022
28/01/2022	600,00625698	600,00625698	1,67536627	601,68162325	0,00000000	0,00000000	601,68162325	28/01/2022
31/01/2022	600,00625698	600,00625698	1,95505138	601,96130836	0,00000000	0,00000000	601,96130836	31/01/2022
01/02/2022	600,00625698	600,00625698	2,23486010	602,24111708	0,00000000	0,00000000	602,24111708	01/02/2022
02/02/2022	600,00625698	600,00625698	2,51480442	602,52106140	0,00000000	0,00000000	602,52106140	02/02/2022
03/02/2022	600,00625698	600,00625698	2,79487834	602,80113532	0,00000000	0,00000000	602,80113532	03/02/2022
04/02/2022	600,00625698	600,00625698	3,07508126	603,08133824	0,00000000	0,00000000	603,08133824	04/02/2022
07/02/2022	600,00625698	600,00625698	3,35541379	603,36167077	0,00000000	0,00000000	603,36167077	07/02/2022
08/02/2022	600,00625698	600,00625698	3,66857805	603,67483503	0,00000000	0,00000000	603,67483503	08/02/2022
09/02/2022	600,00625698	600,00625698	3,98190372	603,98816070	0,00000000	0,00000000	603,98816070	09/02/2022
10/02/2022	600,00625698	600,00625698	4,29539079	604,30164777	0,00000000	0,00000000	604,30164777	10/02/2022
11/02/2022	600,00625698	600,00625698	4,60903986	604,61529684	0,00000000	0,00000000	604,61529684	11/02/2022
14/02/2022	600,00625698	600,00625698	4,92285573	604,92911271	0,00000000	0,00000000	604,92911271	14/02/2022
15/02/2022	600,00625698	600,00625698	5,23683301	605,24308999	0,00000000	0,00000000	605,24308999	15/02/2022
16/02/2022	600,00625698	600,00625698	5,55097228	605,55722926	0,00000000	0,00000000	605,55722926	16/02/2022
17/02/2022	600,00625698	600,00625698	5,86527296	605,87152994	0,00000000	0,00000000	605,87152994	17/02/2022
18/02/2022	600,00625698	600,00625698	6,17974104	606,18599802	0,00000000	0,00000000	606,18599802	18/02/2022
21/02/2022	600,00625698	600,00625698	6,49437112	606,50062810	6,49437112	16,66637380	583,33988318	21/02/2022
22/02/2022	583,33988318	583,33988318	0,30277148	583,64265466	0,00000000	0,00000000	583,64265466	22/02/2022
23/02/2022	583,33988318	583,33988318	0,60569930	583,94558248	0,00000000	0,00000000	583,94558248	23/02/2022
24/02/2022	583,33988318	583,33988318	0,90878287	584,24866605	0,00000000	0,00000000	584,24866605	24/02/2022
25/02/2022	583,33988318	583,33988318	1,21202919	584,55191237	0,00000000	0,00000000	584,55191237	25/02/2022
02/03/2022	583,33988318	583,33988318	1,51542659	584,85530977	0,00000000	0,00000000	584,85530977	02/03/2022
03/03/2022	583,33988318	583,33988318	1,81898617	585,15886935	0,00000000	0,00000000	585,15886935	03/03/2022
04/03/2022	583,33988318	583,33988318	2,12270208	585,46258526	0,00000000	0,00000000	585,46258526	04/03/2022
07/03/2022	583,33988318	583,33988318	2,42657491	585,76645809	0,00000000	0,00000000	585,76645809	07/03/2022
08/03/2022	583,33988318	583,33988318	2,73060465	586,07048783	0,00000000	0,00000000	586,07048783	08/03/2022
09/03/2022	583,33988318	583,33988318	3,03479657	586,37467975	0,00000000	0,00000000	586,37467975	09/03/2022
10/03/2022	583,33988318	583,33988318	3,33913899	586,67902217	0,00000000	0,00000000	586,67902217	10/03/2022
11/03/2022	583,33988318	583,33988318	3,64364416	586,98352734	0,00000000	0,00000000	586,98352734	11/03/2022
14/03/2022	583,33988318	583,33988318	3,94830683	587,28819001	0,00000000	0,00000000	587,28819001	14/03/2022
15/03/2022	583,33988318	583,33988318	4,25313167	587,59301485	0,00000000	0,00000000	587,59301485	15/03/2022
16/03/2022	583,33988318	583,33988318	4,55810759	587,89799077	0,00000000	0,00000000	587,89799077	16/03/2022
17/03/2022	583,33988318	583,33988318	4,86324685	588,20313003	0,00000000	0,00000000	588,20313003	17/03/2022
18/03/2022	583,33988318	583,33988318	5,16854303	588,50842621	0,00000000	0,00000000	588,50842621	18/03/2022
21/03/2022	583,33988318	583,33988318	5,47399554	588,81387872	5,47399554	16,66660380	566,67327938	21/03/2022
22/03/2022	566,67327938	566,67327938	0,31435916	566,98763854	0,00000000	0,00000000	566,98763854	22/03/2022
23/03/2022	566,67327938	566,67327938	0,62889173	567,30217111	0,00000000	0,00000000	567,30217111	23/03/2022
24/03/2022	566,67327938	566,67327938	0,94359827	567,61687765	0,00000000	0,00000000	567,61687765	24/03/2022
25/03/2022	566,67327938	566,67327938	1,25848445	567,93176383	0,00000000	0,00000000	567,93176383	25/03/2022
28/03/2022	566,67327938	566,67327938	1,57353836	568,24681774	0,00000000	0,00000000	568,24681774	28/03/2022
29/03/2022	566,67327938	566,67327938	1,88877247	568,56205185	0,00000000	0,00000000	568,56205185	29/03/2022
30/03/2022	566,67327938	566,67327938	2,20417942	568,87745880	0,00000000	0,00000000	568,87745880	30/03/2022
31/03/2022	566,67327938	566,67327938	2,51976090	569,19304028	0,00000000	0,00000000	569,19304028	31/03/2022
01/04/2022	566,67327938	566,67327938	2,83551635	569,50879573	0,00000000	0,00000000	569,50879573	01/04/2022
04/04/2022	566,67327938	566,67327938	3,15145200	569,82473138	0,00000000	0,00000000	569,82473138	04/04/2022
05/04/2022	566,67327938	566,67327938	3,46756049	570,14083987	0,00000000	0,00000000	570,14083987	05/04/2022
06/04/2022	566,67327938	566,67327938	3,78383842	570,45711780	0,00000000	0,00000000	570,45711780	06/04/2022
07/04/2022	566,67327938	566,67327938	4,10030164	570,77358102	0,00000000	0,00000000	570,77358102	07/04/2022
08/04/2022	566,67327938	566,67327938	4,41693374	571,09021312	0,00000000	0,00000000	571,09021312	08/04/2022
11/04/2022	566,67327938	566,67327938	4,73374490	571,40702428	0,00000000	0,00000000	571,40702428	11/04/2022
12/04/2022	566,67327938	566,67327938	5,05072550	571,72400488	0,00000000	0,00000000	571,72400488	12/04/2022
13/04/2022	566,67327938	566,67327938	5,36789197	572,04117135	0,00000000	0,00000000	572,04117135	13/04/2022
14/04/2022	566,67327938	566,67327938	5,68522617	572,35850555	0,00000000	0,00000000	572,35850555	14/04/2022
18/04/2022	566,67327938	566,67327938	6,00274171	572,67602109	0,00000000	0,00000000	572,67602109	18/04/2022
19/04/2022	566,67327938	566,67327938	6,32042555	572,99370493	0,00000000	0,00000000	572,99370493	19/04/2022
20/04/2022	566,67327938	566,67327938	6,63829583	573,31157521	6,63829583	16,66642781	550,00685157	20/04/2022
22/04/2022	550,00685157	550,00685157	0,30511355	550,31196512	0,00000000	0,00000000	550,31196512	22/04/2022
25/04/2022	550,00685157	550,00685157	0,61039540	550,61724697	0,00000000	0,00000000	550,61724697	25/04/2022
26/04/2022	550,00685157	550,00685157	0,91584610	550,92269767	0,00000000	0,00000000	550,92269767	26/04/2022
27/04/2022	550,00685157	550,00685157	1,22147116	551,22832273	0,00000000	0,00000000	551,22832273	27/04/2022
28/04/2022	550,00685157	550,00685157	1,52725902	551,53411059	0,00000000	0,00000000	551,53411059	28/04/2022
29/04/2022	550,00685157	550,00685157	1,83322178	551,84007335	0,00000000	0,00000000	551,84007335	29/04/2022
02/05/2022	550,00685157	550,00685157	2,13935230	552,14620387	0,00000000	0,00000000	552,14620387	02/05/2022
03/05/2022	550,00685157	550,00685157	2,44565221	552,45250378	0,00000000	0,00000000	552,45250378	03/05/2022
04/05/2022	550,00685157	550,00685157	2,75212098	552,75897255	0,00000000	0,00000000	552,75897255	04/05/2022
05/05/2022	550,00685157	550,00685157	3,05876465	553,06561622	0,00000000	0,00000000	553,06561622	05/05/2022
06/05/2022	550,00685157	550,00685157	3,36557607	553,37242764	0,00000000	0,00000000	553,37242764	06/05/2022
09/05/2022	550,00685157	550,00685157	3,67255194	553,67940351	0,00000000	0,00000000	553,67940351	09/05/2022
10/05/2022	550,00685157	550,00685157	3,99930662	554,00615819	0,00000000	0,00000000	554,00615819	10/05/2022
11/05/2022	550,00685157	550,00685157	4,32625214	554,33310371	0,00000000	0,00000000	554,33310371	11/05/2022
12/05/2022	550,00685157	550,00685157	4,65339236	554,66024393	0,00000000	0,00000000	554,66024393	12/05/2022
13/05/2022	550,00685157	550,00685157	4,98072399	554,98757556	0,00000000	0,00000000	554,98757556	13/05/2022
16/05/2022	550,00685157	550,00685157	5,30825142	555,31510299	0,00000000	0,00000000	555,31510299	16/05/2022
17/05/2022	550,00685157	550,00685157	5,63596860	555,64282017	0,00000000	0,00000000	555,64282017	17/05/2022
18/05/2022	550,00685157	550,00685157	5,96388214	555,97073371	0,00000000	0,00000000	555,97073371	18/05/2022
19/05/2022	550,00685157	550,00685157	6,29198653	556,29883810	0,00000000	0,00000000	556,29883810	19/05/2022
20/05/2022	550,00685157	550,00685157	6,62028672	556,62713829	6,62028672	16,66685762	533,33999395	20/05/2022
23/05/2022	533,33999395	533,33999395	0,31475006	533,65474401	0,00000000	0,00000000	533,65474401	23/05/2022
24/05/2022	533,33999395	533,33999395	0,62968413	533,96967808	0,00000000	0,00000000	533,96967808	24/05/2022
25/05/2022	533,33999395	533,33999395	0,94480699	534,28480094	0,00000000	0,00000000	534,28480094	25/05/2022
26/05/2022	533,33999395	533,33999395	1,26011440	534,60010835	0,00000000	0,00000000	534,60010835	26/05/2022
27/05/2022	533,33999395	533,33999395	1,57561114	534,91560509	0,00000000	0,00000000	534,91560509	27/05/2022
30/05/2022	533,33999395	533,33999395	1,89129241	535,23128636	0,00000000	0,00000000	535,23128636	30/05/2022
31/05/2022	533,33999395	533,33999395	2,20715663	535,54715058	0,00000000	0,00000000	535,54715058	31/05/2022
01/06/2022	533,33999395	533,33999395	2,52320591	535,86319986	0,00000000	0,00000000	535,86319986	01/06/2022
02/06/2022	533,33999395	533,33999395	2,83944986	536,17944381	0,00000000	0,00000000	536,17944381	02/06/2022
03/06/2022	533,33999395	533,33999395	3,15587301	536,49586696	0,00000000	0,00000000	536,49586696	03/06/2022
06/06/2022	533,33999395	533,33999395	3,47248496	536,81247891	0,00000000	0,00000000	536,81247891	06/06/2022
07/06/2022	533,33999395	533,33999395	3,78928732	537,12928127	0,00000000	0,00000000	537,12928127	07/06/2022
08/06/2022	533,33999395	533,33999395	4,10627421	537,44626816	0,00000000	0,00000000	537,44626816	08/06/2022
09/06/2022	533,33999395	533,33999395	4,42344564	537,76343959	0,00000000	0,00000000	537,76343959	09/06/2022
10/06/2022	533,33999395	533,33999395	4,74080640	538,08080035	0,00000000	0,00000000	538,08080035	10/06/2022
13/06/2022	533,33999395	533,33999395	5,05835277	538,39834672	0,00000000	0,00000000	538,39834672	13/06/2022
14/06/2022	533,33999395	533,33999395	5,37608847	538,71608242	0,00000000	0,00000000	538,71608242	14/06/2022
15/06/2022	533,33999395	533,33999395	5,69401350	539,03400745	0,00000000	0,00000000	539,03400745	15/06/2022
17/06/2022	533,33999395	533,33999395	6,01212468	539,35211863	0,00000000	0,00000000	539,35211863	17/06/2022
20/06/2022	533,33999395	533,33999395	6,33042039	539,67041434	6,33042039	16,66687481	516,67311914	20/06/2022
21/06/2022	516,67311914	516,67311914	0,30491412	516,97803326	0,00000000	0,00000000	516,97803326	21/06/2022
22/06/2022	516,67311914	516,67311914	0,61909684	517,29221598	0,00000000	0,00000000	517,29221598	22/06/2022
23/06/2022	516,67311914	516,67311914	0,93347022	517,60658936	0,00000000	0,00000000	517,60658936	23/06/2022
24/06/2022	516,67311914	516,67311914	1,24803941	517,92115855	0,00000000	0,00000000	517,92115855	24/06/2022
27/06/2022	516,67311914	516,67311914	1,56279410	518,23591324	0,00000000	0,00000000	518,23591324	27/06/2022
28/06/2022	516,67311914	516,67311914	1,87774563	518,55086477	0,00000000	0,00000000	518,55086477	28/06/2022
29/06/2022	516,67311914	516,67311914	2,19288161	518,86600075	0,00000000	0,00000000	518,86600075	29/06/2022
30/06/2022	516,67311914	516,67311914	2,50821445	519,18133359	0,00000000	0,00000000	519,18133359	30/06/2022
01/07/2022	516,67311914	516,67311914	2,82373794	519,49685708	0,00000000	0,00000000	519,49685708	01/07/2022
04/07/2022	516,67311914	516,67311914	3,13945260	519,81257174	0,00000000	0,00000000	519,81257174	04/07/2022
05/07/2022	516,67311914	516,67311914	3,45535843	520,12847757	0,00000000	0,00000000	520,12847757	05/07/2022
06/07/2022	516,67311914	516,67311914	3,77145491	520,44457405	0,00000000	0,00000000	520,44457405	06/07/2022
07/07/2022	516,67311914	516,67311914	4,08774824	520,76086738	0,00000000	0,00000000	520,76086738	07/07/2022
08/07/2022	516,67311914	516,67311914	4,40422758	521,07734672	0,00000000	0,00000000	521,07734672	08/07/2022
11/07/2022	516,67311914	516,67311914	4,72090325	521,39402239	0,00000000	0,00000000	521,39402239	11/07/2022
12/07/2022	516,67311914	516,67311914	5,03777061	521,71088975	0,00000000	0,00000000	521,71088975	12/07/2022
13/07/2022	516,67311914	516,67311914	5,35482914	522,02794828	0,00000000	0,00000000	522,02794828	13/07/2022
14/07/2022	516,67311914	516,67311914	5,67208348	522,34520262	0,00000000	0,00000000	522,34520262	14/07/2022
15/07/2022	516,67311914	516,67311914	5,98953055	522,66264969	0,00000000	0,00000000	522,66264969	15/07/2022
18/07/2022	516,67311914	516,67311914	6,30716930	522,98028844	0,00000000	0,00000000	522,98028844	18/07/2022
19/07/2022	516,67311914	516,67311914	6,62499870	523,29811784	0,00000000	0,00000000	523,29811784	19/07/2022
20/07/2022	516,67311914	516,67311914	6,94302547	523,61614461	6,94302547	16,66684147	500,00627767	20/07/2022
21/07/2022	500,00627767	500,00627767	0,30386981	500,31014748	0,00000000	0,00000000	500,31014748	21/07/2022
22/07/2022	500,00627767	500,00627767	0,60792313	500,61420080	0,00000000	0,00000000	500,61420080	22/07/2022
25/07/2022	500,00627767	500,00627767	0,91216145	500,91843912	0,00000000	0,00000000	500,91843912	25/07/2022
26/07/2022	500,00627767	500,00627767	1,21658427	501,22286194	0,00000000	0,00000000	501,22286194	26/07/2022
27/07/2022	500,00627767	500,00627767	1,52119709	501,52747476	0,00000000	0,00000000	501,52747476	27/07/2022
28/07/2022	500,00627767	500,00627767	1,82598942	501,83226709	0,00000000	0,00000000	501,83226709	28/07/2022
29/07/2022	500,00627767	500,00627767	2,13096625	502,13724392	0,00000000	0,00000000	502,13724392	29/07/2022
01/08/2022	500,00627767	500,00627767	2,43613258	502,44241025	0,00000000	0,00000000	502,44241025	01/08/2022
02/08/2022	500,00627767	500,00627767	2,74148441	502,74776208	0,00000000	0,00000000	502,74776208	02/08/2022
03/08/2022	500,00627767	500,00627767	3,04701575	503,05329342	0,00000000	0,00000000	503,05329342	03/08/2022
04/08/2022	500,00627767	500,00627767	3,35273659	503,35901426	0,00000000	0,00000000	503,35901426	04/08/2022
05/08/2022	500,00627767	500,00627767	3,65864793	503,66492560	0,00000000	0,00000000	503,66492560	05/08/2022
08/08/2022	500,00627767	500,00627767	3,96473927	503,97101694	0,00000000	0,00000000	503,97101694	08/08/2022
09/08/2022	500,00627767	500,00627767	4,27984523	504,28612290	0,00000000	0,00000000	504,28612290	09/08/2022
10/08/2022	500,00627767	500,00627767	4,59514319	504,60142086	0,00000000	0,00000000	504,60142086	10/08/2022
11/08/2022	500,00627767	500,00627767	4,91064365	504,91692132	0,00000000	0,00000000	504,91692132	11/08/2022
12/08/2022	500,00627767	500,00627767	5,22634161	505,23261928	0,00000000	0,00000000	505,23261928	12/08/2022
15/08/2022	500,00627767	500,00627767	5,54223108	505,54850875	0,00000000	0,00000000	505,54850875	15/08/2022
16/08/2022	500,00627767	500,00627767	5,85832405	505,86460172	0,00000000	0,00000000	505,86460172	16/08/2022
17/08/2022	500,00627767	500,00627767	6,17461452	506,18089219	0,00000000	0,00000000	506,18089219	17/08/2022
18/08/2022	500,00627767	500,00627767	6,49109699	506,49737466	0,00000000	0,00000000	506,49737466	18/08/2022
19/08/2022	500,00627767	500,00627767	6,80778247	506,81406014	0,00000000	0,00000000	506,81406014	19/08/2022
22/08/2022	500,00627767	500,00627767	7,12466545	507,13094312	7,12466545	16,66670925	483,33956842	22/08/2022
23/08/2022	483,33956842	483,33956842	0,30220516	483,64177358	0,00000000	0,00000000	483,64177358	23/08/2022
24/08/2022	483,33956842	483,33956842	0,60459931	483,94416773	0,00000000	0,00000000	483,94416773	24/08/2022
25/08/2022	483,33956842	483,33956842	0,90717955	484,24674797	0,00000000	0,00000000	484,24674797	25/08/2022
26/08/2022	483,33956842	483,33956842	1,20995409	484,54952251	0,00000000	0,00000000	484,54952251	26/08/2022
29/08/2022	483,33956842	483,33956842	1,51291423	484,85248265	0,00000000	0,00000000	484,85248265	29/08/2022
30/08/2022	483,33956842	483,33956842	1,81606481	485,15563323	0,00000000	0,00000000	485,15563323	30/08/2022
31/08/2022	483,33956842	483,33956842	2,11940534	485,45897376	0,00000000	0,00000000	485,45897376	31/08/2022
01/09/2022	483,33956842	483,33956842	2,42293582	485,76250424	0,00000000	0,00000000	485,76250424	01/09/2022
02/09/2022	483,33956842	483,33956842	2,72665722	486,06622564	0,00000000	0,00000000	486,06622564	02/09/2022
05/09/2022	483,33956842	483,33956842	3,03056374	486,37013216	0,00000000	0,00000000	486,37013216	05/09/2022
06/09/2022	483,33956842	483,33956842	3,33466553	486,67423395	0,00000000	0,00000000	486,67423395	06/09/2022
08/09/2022	483,33956842	483,33956842	3,63895340	486,97852182	0,00000000	0,00000000	486,97852182	08/09/2022
09/09/2022	483,33956842	483,33956842	3,94343607	487,28300449	0,00000000	0,00000000	487,28300449	09/09/2022
12/09/2022	483,33956842	483,33956842	4,24810530	487,58767372	0,00000000	0,00000000	487,58767372	12/09/2022
13/09/2022	483,33956842	483,33956842	4,55296399	487,89253241	0,00000000	0,00000000	487,89253241	13/09/2022
14/09/2022	483,33956842	483,33956842	4,85801941	488,19758783	0,00000000	0,00000000	488,19758783	14/09/2022
15/09/2022	483,33956842	483,33956842	5,16326043	488,50282885	0,00000000	0,00000000	488,50282885	15/09/2022
16/09/2022	483,33956842	483,33956842	5,46869189	488,80826031	0,00000000	0,00000000	488,80826031	16/09/2022
19/09/2022	483,33956842	483,33956842	5,77431910	489,11388752	0,00000000	0,00000000	489,11388752	19/09/2022
20/09/2022	483,33956842	483,33956842	6,08013336	489,41970178	6,08013336	16,66651499	466,67305343	20/09/2022
21/09/2022	466,67305343	466,67305343	0,29178452	466,96483795	0,00000000	0,00000000	466,96483795	21/09/2022
22/09/2022	466,67305343	466,67305343	0,58375152	467,25680495	0,00000000	0,00000000	467,25680495	22/09/2022
23/09/2022	466,67305343	466,67305343	0,87589818	467,54895161	0,00000000	0,00000000	467,54895161	23/09/2022
26/09/2022	466,67305343	466,67305343	1,16823245	467,84128588	0,00000000	0,00000000	467,84128588	26/09/2022
27/09/2022	466,67305343	466,67305343	1,46074592	468,13379935	0,00000000	0,00000000	468,13379935	27/09/2022
28/09/2022	466,67305343	466,67305343	1,75344326	468,42649669	0,00000000	0,00000000	468,42649669	28/09/2022
29/09/2022	466,67305343	466,67305343	2,04632400	468,71937743	0,00000000	0,00000000	468,71937743	29/09/2022
30/09/2022	466,67305343	466,67305343	2,33938814	469,01244157	0,00000000	0,00000000	469,01244157	30/09/2022
03/10/2022	466,67305343	466,67305343	2,63263662	469,30569005	0,00000000	0,00000000	469,30569005	03/10/2022
04/10/2022	466,67305343	466,67305343	2,92606384	469,59911727	0,00000000	0,00000000	469,59911727	04/10/2022
05/10/2022	466,67305343	466,67305343	3,21967959	469,89273302	0,00000000	0,00000000	469,89273302	05/10/2022
06/10/2022	466,67305343	466,67305343	3,51347501	470,18652844	0,00000000	0,00000000	470,18652844	06/10/2022
07/10/2022	466,67305343	466,67305343	3,80745850	470,48051193	0,00000000	0,00000000	470,48051193	07/10/2022
10/10/2022	466,67305343	466,67305343	4,10162213	470,77467556	0,00000000	0,00000000	470,77467556	10/10/2022
11/10/2022	466,67305343	466,67305343	4,39596869	471,06902212	0,00000000	0,00000000	471,06902212	11/10/2022
13/10/2022	466,67305343	466,67305343	4,69050519	471,36355862	0,00000000	0,00000000	471,36355862	13/10/2022
14/10/2022	466,67305343	466,67305343	4,98522089	471,65827432	0,00000000	0,00000000	471,65827432	14/10/2022
17/10/2022	466,67305343	466,67305343	5,28012046	471,95317389	0,00000000	0,00000000	471,95317389	17/10/2022
18/10/2022	466,67305343	466,67305343	5,57520903	472,24826246	0,00000000	0,00000000	472,24826246	18/10/2022
19/10/2022	466,67305343	466,67305343	5,87047820	472,54353163	0,00000000	0,00000000	472,54353163	19/10/2022
20/10/2022	466,67305343	466,67305343	6,16593078	472,83898421	6,16593078	16,66676143	450,00629200	20/10/2022
21/10/2022	450,00629200	450,00629200	0,28136373	450,28765573	0,00000000	0,00000000	450,28765573	21/10/2022
24/10/2022	450,00629200	450,00629200	0,56290342	450,56919542	0,00000000	0,00000000	450,56919542	24/10/2022
25/10/2022	450,00629200	450,00629200	0,84461635	450,85090835	0,00000000	0,00000000	450,85090835	25/10/2022
26/10/2022	450,00629200	450,00629200	1,12651020	451,13280220	0,00000000	0,00000000	451,13280220	26/10/2022
27/10/2022	450,00629200	450,00629200	1,40857684	451,41486884	0,00000000	0,00000000	451,41486884	27/10/2022
28/10/2022	450,00629200	450,00629200	1,69082079	451,69711279	0,00000000	0,00000000	451,69711279	28/10/2022
31/10/2022	450,00629200	450,00629200	1,97324158	451,97953358	0,00000000	0,00000000	451,97953358	31/10/2022
01/11/2022	450,00629200	450,00629200	2,25583924	452,26213124	0,00000000	0,00000000	452,26213124	01/11/2022
03/11/2022	450,00629200	450,00629200	2,53861464	452,54490664	0,00000000	0,00000000	452,54490664	03/11/2022
04/11/2022	450,00629200	450,00629200	2,82156240	452,82785440	0,00000000	0,00000000	452,82785440	04/11/2022
07/11/2022	450,00629200	450,00629200	3,10469195	453,11098395	0,00000000	0,00000000	453,11098395	07/11/2022
08/11/2022	450,00629200	450,00629200	3,38799477	453,39428677	0,00000000	0,00000000	453,39428677	08/11/2022
09/11/2022	450,00629200	450,00629200	3,67147893	453,67777093	0,00000000	0,00000000	453,67777093	09/11/2022
10/11/2022	450,00629200	450,00629200	3,95513680	453,96142880	0,00000000	0,00000000	453,96142880	10/11/2022
11/11/2022	450,00629200	450,00629200	4,23897106	454,24526306	0,00000000	0,00000000	454,24526306	11/11/2022
14/11/2022	450,00629200	450,00629200	4,52298849	454,52928049	0,00000000	0,00000000	454,52928049	14/11/2022
16/11/2022	450,00629200	450,00629200	4,80717871	454,81347071	0,00000000	0,00000000	454,81347071	16/11/2022
17/11/2022	450,00629200	450,00629200	5,09154624	455,09783824	0,00000000	0,00000000	455,09783824	17/11/2022
18/11/2022	450,00629200	450,00629200	5,37609601	455,38238801	0,00000000	0,00000000	455,38238801	18/11/2022
21/11/2022	450,00629200	450,00629200	5,66081994	455,66711194	5,66081994	16,66688303	433,33940897	21/11/2022
22/11/2022	433,33940897	433,33940897	0,27094286	433,61035183	0,00000000	0,00000000	433,61035183	22/11/2022
23/11/2022	433,33940897	433,33940897	0,54205516	433,88146413	0,00000000	0,00000000	433,88146413	23/11/2022
24/11/2022	433,33940897	433,33940897	0,81333430	434,15274327	0,00000000	0,00000000	434,15274327	24/11/2022
25/11/2022	433,33940897	433,33940897	1,08478764	434,42419661	0,00000000	0,00000000	434,42419661	25/11/2022
28/11/2022	433,33940897	433,33940897	1,35640738	434,69581635	0,00000000	0,00000000	434,69581635	28/11/2022
29/11/2022	433,33940897	433,33940897	1,62819786	434,96760683	0,00000000	0,00000000	434,96760683	29/11/2022
30/11/2022	433,33940897	433,33940897	1,90015864	435,23956761	0,00000000	0,00000000	435,23956761	30/11/2022
01/12/2022	433,33940897	433,33940897	2,17228972	435,51169869	0,00000000	0,00000000	435,51169869	01/12/2022
02/12/2022	433,33940897	433,33940897	2,44459197	435,78400094	0,00000000	0,00000000	435,78400094	02/12/2022
05/12/2022	433,33940897	433,33940897	2,71706019	436,05646916	0,00000000	0,00000000	436,05646916	05/12/2022
06/12/2022	433,33940897	433,33940897	2,98970348	436,32911245	0,00000000	0,00000000	436,32911245	06/12/2022
07/12/2022	433,33940897	433,33940897	3,26251360	436,60192257	0,00000000	0,00000000	436,60192257	07/12/2022
08/12/2022	433,33940897	433,33940897	3,53549836	436,87490733	0,00000000	0,00000000	436,87490733	08/12/2022
09/12/2022	433,33940897	433,33940897	3,80865039	437,14805936	0,00000000	0,00000000	437,14805936	09/12/2022
12/12/2022	433,33940897	433,33940897	4,08197229	437,42138126	0,00000000	0,00000000	437,42138126	12/12/2022
13/12/2022	433,33940897	433,33940897	4,35547056	437,69487953	0,00000000	0,00000000	437,69487953	13/12/2022
14/12/2022	433,33940897	433,33940897	4,62913523	437,96854420	0,00000000	0,00000000	437,96854420	14/12/2022
15/12/2022	433,33940897	433,33940897	4,90297064	438,24237961	0,00000000	0,00000000	438,24237961	15/12/2022
16/12/2022	433,33940897	433,33940897	5,17698155	438,51639052	0,00000000	0,00000000	438,51639052	16/12/2022
19/12/2022	433,33940897	433,33940897	5,45116016	438,79056913	0,00000000	0,00000000	438,79056913	19/12/2022
20/12/2022	433,33940897	433,33940897	5,72550907	439,06491804	5,72550907	16,66666700	416,67274197	20/12/2022
21/12/2022	416,67274197	416,67274197	0,26052213	416,93326410	0,00000000	0,00000000	416,93326410	21/12/2022
22/12/2022	416,67274197	416,67274197	0,52120718	417,19394915	0,00000000	0,00000000	417,19394915	22/12/2022
23/12/2022	416,67274197	416,67274197	0,78205265	417,45479462	0,00000000	0,00000000	417,45479462	23/12/2022
26/12/2022	416,67274197	416,67274197	1,04306562	417,71580759	0,00000000	0,00000000	417,71580759	26/12/2022
27/12/2022	416,67274197	416,67274197	1,30423859	417,97698056	0,00000000	0,00000000	417,97698056	27/12/2022
28/12/2022	416,67274197	416,67274197	1,56557574	418,23831771	0,00000000	0,00000000	418,23831771	28/12/2022
29/12/2022	416,67274197	416,67274197	1,82707663	418,49981860	0,00000000	0,00000000	418,49981860	29/12/2022
30/12/2022	416,67274197	416,67274197	2,08874128	418,76148325	0,00000000	0,00000000	418,76148325	30/12/2022
02/01/2023	416,67274197	416,67274197	2,35057052	419,02331249	0,00000000	0,00000000	419,02331249	02/01/2023
03/01/2023	416,67274197	416,67274197	2,61255934	419,28530131	0,00000000	0,00000000	419,28530131	03/01/2023
04/01/2023	416,67274197	416,67274197	2,87471649	419,54745846	0,00000000	0,00000000	419,54745846	04/01/2023
05/01/2023	416,67274197	416,67274197	3,13703407	419,80977604	0,00000000	0,00000000	419,80977604	05/01/2023
06/01/2023	416,67274197	416,67274197	3,39951956	420,07226153	0,00000000	0,00000000	420,07226153	06/01/2023
09/01/2023	416,67274197	416,67274197	3,66216589	420,33490786	0,00000000	0,00000000	420,33490786	09/01/2023
10/01/2023	416,67274197	416,67274197	3,92497556	420,59771753	0,00000000	0,00000000	420,59771753	10/01/2023
11/01/2023	416,67274197	416,67274197	4,18795481	420,86069678	0,00000000	0,00000000	420,86069678	11/01/2023
12/01/2023	416,67274197	416,67274197	4,45109406	421,12383603	0,00000000	0,00000000	421,12383603	12/01/2023
13/01/2023	416,67274197	416,67274197	4,71439748	421,38713945	0,00000000	0,00000000	421,38713945	13/01/2023
16/01/2023	416,67274197	416,67274197	4,97786966	421,65061163	0,00000000	0,00000000	421,65061163	16/01/2023
17/01/2023	416,67274197	416,67274197	5,24150309	421,91424506	0,00000000	0,00000000	421,91424506	17/01/2023
18/01/2023	416,67274197	416,67274197	5,50530027	422,17804224	0,00000000	0,00000000	422,17804224	18/01/2023
19/01/2023	416,67274197	416,67274197	5,76926661	422,44200858	0,00000000	0,00000000	422,44200858	19/01/2023
20/01/2023	416,67274197	416,67274197	6,03339338	422,70613535	6,03339338	16,66690967	400,00583230	20/01/2023
23/01/2023	400,00583230	400,00583230	0,25010124	400,25593354	0,00000000	0,00000000	400,25593354	23/01/2023
24/01/2023	400,00583230	400,00583230	0,50035889	400,50619119	0,00000000	0,00000000	400,50619119	24/01/2023
25/01/2023	400,00583230	400,00583230	0,75077054	400,75660284	0,00000000	0,00000000	400,75660284	25/01/2023
26/01/2023	400,00583230	400,00583230	1,00134300	401,00717530	0,00000000	0,00000000	401,00717530	26/01/2023
27/01/2023	400,00583230	400,00583230	1,25206905	401,25790135	0,00000000	0,00000000	401,25790135	27/01/2023
30/01/2023	400,00583230	400,00583230	1,50295271	401,50878501	0,00000000	0,00000000	401,50878501	30/01/2023
31/01/2023	400,00583230	400,00583230	1,75399357	401,75982587	0,00000000	0,00000000	401,75982587	31/01/2023
01/02/2023	400,00583230	400,00583230	2,00519163	402,01102393	0,00000000	0,00000000	402,01102393	01/02/2023
02/02/2023	400,00583230	400,00583230	2,25654770	402,26238000	0,00000000	0,00000000	402,26238000	02/02/2023
03/02/2023	400,00583230	400,00583230	2,50805696	402,51388926	0,00000000	0,00000000	402,51388926	03/02/2023
06/02/2023	400,00583230	400,00583230	2,75972783	402,76556013	0,00000000	0,00000000	402,76556013	06/02/2023
07/02/2023	400,00583230	400,00583230	3,01155271	403,01738501	0,00000000	0,00000000	403,01738501	07/02/2023
08/02/2023	400,00583230	400,00583230	3,26353878	403,26937108	0,00000000	0,00000000	403,26937108	08/02/2023
09/02/2023	400,00583230	400,00583230	3,51567926	403,52151156	0,00000000	0,00000000	403,52151156	09/02/2023
10/02/2023	400,00583230	400,00583230	3,76797653	403,77380883	0,00000000	0,00000000	403,77380883	10/02/2023
13/02/2023	400,00583230	400,00583230	4,02043662	404,02626892	0,00000000	0,00000000	404,02626892	13/02/2023
14/02/2023	400,00583230	400,00583230	4,27305030	404,27888260	0,00000000	0,00000000	404,27888260	14/02/2023
15/02/2023	400,00583230	400,00583230	4,52582158	404,53165388	0,00000000	0,00000000	404,53165388	15/02/2023
16/02/2023	400,00583230	400,00583230	4,77875487	404,78458717	0,00000000	0,00000000	404,78458717	16/02/2023
17/02/2023	400,00583230	400,00583230	5,03184296	405,03767526	0,00000000	0,00000000	405,03767526	17/02/2023
22/02/2023	400,00583230	400,00583230	5,28508825	405,29092055	5,28508825	16,66664300	383,33918930	22/02/2023
23/02/2023	383,33918930	383,33918930	0,23968052	383,57886982	0,00000000	0,00000000	383,57886982	23/02/2023
24/02/2023	383,33918930	383,33918930	0,47951094	383,81870024	0,00000000	0,00000000	383,81870024	24/02/2023
27/02/2023	383,33918930	383,33918930	0,71948894	384,05867824	0,00000000	0,00000000	384,05867824	27/02/2023
28/02/2023	383,33918930	383,33918930	0,95962104	384,29881034	0,00000000	0,00000000	384,29881034	28/02/2023
01/03/2023	383,33918930	383,33918930	1,19990034	384,53908964	0,00000000	0,00000000	384,53908964	01/03/2023
02/03/2023	383,33918930	383,33918930	1,44033068	384,77951998	0,00000000	0,00000000	384,77951998	02/03/2023
03/03/2023	383,33918930	383,33918930	1,68091167	385,02010097	0,00000000	0,00000000	385,02010097	03/03/2023
06/03/2023	383,33918930	383,33918930	1,92164332	385,26083262	0,00000000	0,00000000	385,26083262	06/03/2023
07/03/2023	383,33918930	383,33918930	2,16252638	385,50171568	0,00000000	0,00000000	385,50171568	07/03/2023
08/03/2023	383,33918930	383,33918930	2,40355626	385,74274556	0,00000000	0,00000000	385,74274556	08/03/2023
09/03/2023	383,33918930	383,33918930	2,64474101	385,98393031	0,00000000	0,00000000	385,98393031	09/03/2023
10/03/2023	383,33918930	383,33918930	2,88607335	386,22526265	0,00000000	0,00000000	386,22526265	10/03/2023
13/03/2023	383,33918930	383,33918930	3,12756017	386,46674947	0,00000000	0,00000000	386,46674947	13/03/2023
14/03/2023	383,33918930	383,33918930	3,36919496	386,70838426	0,00000000	0,00000000	386,70838426	14/03/2023
15/03/2023	383,33918930	383,33918930	3,61098002	386,95016932	0,00000000	0,00000000	386,95016932	15/03/2023
16/03/2023	383,33918930	383,33918930	3,85292110	387,19211040	0,00000000	0,00000000	387,19211040	16/03/2023
17/03/2023	383,33918930	383,33918930	4,09500938	387,43419868	0,00000000	0,00000000	387,43419868	17/03/2023
20/03/2023	383,33918930	383,33918930	4,33724870	387,67643800	4,33724870	16,66682127	366,67236803	20/03/2023
21/03/2023	366,67236803	366,67236803	0,22925969	366,90162772	0,00000000	0,00000000	366,90162772	21/03/2023
22/03/2023	366,67236803	366,67236803	0,45866276	367,13103079	0,00000000	0,00000000	367,13103079	22/03/2023
23/03/2023	366,67236803	366,67236803	0,68820700	367,36057503	0,00000000	0,00000000	367,36057503	23/03/2023
24/03/2023	366,67236803	366,67236803	0,91789863	367,59026666	0,00000000	0,00000000	367,59026666	24/03/2023
27/03/2023	366,67236803	366,67236803	1,14773107	367,82009910	0,00000000	0,00000000	367,82009910	27/03/2023
28/03/2023	366,67236803	366,67236803	1,37770798	368,05007601	0,00000000	0,00000000	368,05007601	28/03/2023
29/03/2023	366,67236803	366,67236803	1,60782900	368,28019703	0,00000000	0,00000000	368,28019703	29/03/2023
30/03/2023	366,67236803	366,67236803	1,83809411	368,51046214	0,00000000	0,00000000	368,51046214	30/03/2023
31/03/2023	366,67236803	366,67236803	2,06850406	368,74087209	0,00000000	0,00000000	368,74087209	31/03/2023
03/04/2023	366,67236803	366,67236803	2,29905444	368,97142247	0,00000000	0,00000000	368,97142247	03/04/2023
04/04/2023	366,67236803	366,67236803	2,52975296	369,20212099	0,00000000	0,00000000	369,20212099	04/04/2023
05/04/2023	366,67236803	366,67236803	2,76059265	369,43296068	0,00000000	0,00000000	369,43296068	05/04/2023
06/04/2023	366,67236803	366,67236803	2,99158011	369,66394814	0,00000000	0,00000000	369,66394814	06/04/2023
10/04/2023	366,67236803	366,67236803	3,22270910	369,89507713	0,00000000	0,00000000	369,89507713	10/04/2023
11/04/2023	366,67236803	366,67236803	3,45398183	370,12634986	0,00000000	0,00000000	370,12634986	11/04/2023
12/04/2023	366,67236803	366,67236803	3,68540380	370,35777183	0,00000000	0,00000000	370,35777183	12/04/2023
13/04/2023	366,67236803	366,67236803	3,91696657	370,58933460	0,00000000	0,00000000	370,58933460	13/04/2023
14/04/2023	366,67236803	366,67236803	4,14867380	370,82104183	0,00000000	0,00000000	370,82104183	14/04/2023
17/04/2023	366,67236803	366,67236803	4,38052954	371,05289757	0,00000000	0,00000000	371,05289757	17/04/2023
18/04/2023	366,67236803	366,67236803	4,61252718	371,28489521	0,00000000	0,00000000	371,28489521	18/04/2023
19/04/2023	366,67236803	366,67236803	4,84466892	371,51703695	0,00000000	0,00000000	371,51703695	19/04/2023
20/04/2023	366,67236803	366,67236803	5,07695954	371,74932757	5,07695954	16,66672581	350,00564222	20/04/2023
24/04/2023	350,00564222	350,00564222	0,21883892	350,22448114	0,00000000	0,00000000	350,22448114	24/04/2023
25/04/2023	350,00564222	350,00564222	0,43781470	350,44345692	0,00000000	0,00000000	350,44345692	25/04/2023
26/04/2023	350,00564222	350,00564222	0,65692523	350,66256745	0,00000000	0,00000000	350,66256745	26/04/2023
27/04/2023	350,00564222	350,00564222	0,87617647	350,88181869	0,00000000	0,00000000	350,88181869	27/04/2023
28/04/2023	350,00564222	350,00564222	1,09556211	351,10120433	0,00000000	0,00000000	351,10120433	28/04/2023
02/05/2023	350,00564222	350,00564222	1,31508564	351,32072786	0,00000000	0,00000000	351,32072786	02/05/2023
03/05/2023	350,00564222	350,00564222	1,53474674	351,54038896	0,00000000	0,00000000	351,54038896	03/05/2023
04/05/2023	350,00564222	350,00564222	1,75454538	351,76018760	0,00000000	0,00000000	351,76018760	04/05/2023
05/05/2023	350,00564222	350,00564222	1,97448227	351,98012449	0,00000000	0,00000000	351,98012449	05/05/2023
08/05/2023	350,00564222	350,00564222	2,19455322	352,20019544	0,00000000	0,00000000	352,20019544	08/05/2023
09/05/2023	350,00564222	350,00564222	2,41476557	352,42040779	0,00000000	0,00000000	352,42040779	09/05/2023
10/05/2023	350,00564222	350,00564222	2,63511267	352,64075489	0,00000000	0,00000000	352,64075489	10/05/2023
11/05/2023	350,00564222	350,00564222	2,85560083	352,86124305	0,00000000	0,00000000	352,86124305	11/05/2023
12/05/2023	350,00564222	350,00564222	3,07622408	353,08186630	0,00000000	0,00000000	353,08186630	12/05/2023
15/05/2023	350,00564222	350,00564222	3,29698454	353,30262676	0,00000000	0,00000000	353,30262676	15/05/2023
16/05/2023	350,00564222	350,00564222	3,51788745	353,52352967	0,00000000	0,00000000	353,52352967	16/05/2023
17/05/2023	350,00564222	350,00564222	3,73892477	353,74456699	0,00000000	0,00000000	353,74456699	17/05/2023
18/05/2023	350,00564222	350,00564222	3,96009998	353,96574220	0,00000000	0,00000000	353,96574220	18/05/2023
19/05/2023	350,00564222	350,00564222	4,18141695	354,18705917	0,00000000	0,00000000	354,18705917	19/05/2023
22/05/2023	350,00564222	350,00564222	4,40286937	354,40851159	4,40286937	16,66691867	333,33872355	22/05/2023
23/05/2023	333,33872355	333,33872355	0,20841803	333,54714158	0,00000000	0,00000000	333,54714158	23/05/2023
24/05/2023	333,33872355	333,33872355	0,41696640	333,75568995	0,00000000	0,00000000	333,75568995	24/05/2023
25/05/2023	333,33872355	333,33872355	0,62564311	333,96436666	0,00000000	0,00000000	333,96436666	25/05/2023
26/05/2023	333,33872355	333,33872355	0,83445382	334,17317737	0,00000000	0,00000000	334,17317737	26/05/2023
29/05/2023	333,33872355	333,33872355	1,04339253	334,38211608	0,00000000	0,00000000	334,38211608	29/05/2023
30/05/2023	333,33872355	333,33872355	1,25246258	334,59118613	0,00000000	0,00000000	334,59118613	30/05/2023
31/05/2023	333,33872355	333,33872355	1,46166363	334,80038718	0,00000000	0,00000000	334,80038718	31/05/2023
01/06/2023	333,33872355	333,33872355	1,67099568	335,00971923	0,00000000	0,00000000	335,00971923	01/06/2023
02/06/2023	333,33872355	333,33872355	1,88045940	335,21918295	0,00000000	0,00000000	335,21918295	02/06/2023
05/06/2023	333,33872355	333,33872355	2,09005079	335,42877434	0,00000000	0,00000000	335,42877434	05/06/2023
06/06/2023	333,33872355	333,33872355	2,29977685	335,63850040	0,00000000	0,00000000	335,63850040	06/06/2023
07/06/2023	333,33872355	333,33872355	2,50963124	335,84835479	0,00000000	0,00000000	335,84835479	07/06/2023
09/06/2023	333,33872355	333,33872355	2,71961997	336,05834352	0,00000000	0,00000000	336,05834352	09/06/2023
12/06/2023	333,33872355	333,33872355	2,92973737	336,26846092	0,00000000	0,00000000	336,26846092	12/06/2023
13/06/2023	333,33872355	333,33872355	3,13998544	336,47870899	0,00000000	0,00000000	336,47870899	13/06/2023
14/06/2023	333,33872355	333,33872355	3,35036917	336,68909272	0,00000000	0,00000000	336,68909272	14/06/2023
15/06/2023	333,33872355	333,33872355	3,56088091	336,89960446	0,00000000	0,00000000	336,89960446	15/06/2023
16/06/2023	333,33872355	333,33872355	3,77152398	337,11024753	0,00000000	0,00000000	337,11024753	16/06/2023
19/06/2023	333,33872355	333,33872355	3,98230206	337,32102561	0,00000000	0,00000000	337,32102561	19/06/2023
20/06/2023	333,33872355	333,33872355	4,19320913	337,53193268	4,19320913	16,66693617	316,67178738	20/06/2023
21/06/2023	316,67178738	316,67178738	0,19799713	316,86978451	0,00000000	0,00000000	316,86978451	21/06/2023
22/06/2023	316,67178738	316,67178738	0,39611808	317,06790546	0,00000000	0,00000000	317,06790546	22/06/2023
23/06/2023	316,67178738	316,67178738	0,59436096	317,26614834	0,00000000	0,00000000	317,26614834	23/06/2023
26/06/2023	316,67178738	316,67178738	0,79273113	317,46451851	0,00000000	0,00000000	317,46451851	26/06/2023
27/06/2023	316,67178738	316,67178738	0,99122291	317,66301029	0,00000000	0,00000000	317,66301029	27/06/2023
28/06/2023	316,67178738	316,67178738	1,18983945	317,86162683	0,00000000	0,00000000	317,86162683	28/06/2023
29/06/2023	316,67178738	316,67178738	1,38858045	318,06036783	0,00000000	0,00000000	318,06036783	29/06/2023
30/06/2023	316,67178738	316,67178738	1,58744590	318,25923328	0,00000000	0,00000000	318,25923328	30/06/2023
03/07/2023	316,67178738	316,67178738	1,78643643	318,45822381	0,00000000	0,00000000	318,45822381	03/07/2023
04/07/2023	316,67178738	316,67178738	1,98554825	318,65733563	0,00000000	0,00000000	318,65733563	04/07/2023
05/07/2023	316,67178738	316,67178738	2,18478801	318,85657539	0,00000000	0,00000000	318,85657539	05/07/2023
06/07/2023	316,67178738	316,67178738	2,38414968	319,05593706	0,00000000	0,00000000	319,05593706	06/07/2023
07/07/2023	316,67178738	316,67178738	2,58363897	319,25542635	0,00000000	0,00000000	319,25542635	07/07/2023
10/07/2023	316,67178738	316,67178738	2,78325050	319,45503788	0,00000000	0,00000000	319,45503788	10/07/2023
11/07/2023	316,67178738	316,67178738	2,98298616	319,65477354	0,00000000	0,00000000	319,65477354	11/07/2023
12/07/2023	316,67178738	316,67178738	3,18285071	319,85463809	0,00000000	0,00000000	319,85463809	12/07/2023
13/07/2023	316,67178738	316,67178738	3,38283686	320,05462424	0,00000000	0,00000000	320,05462424	13/07/2023
14/07/2023	316,67178738	316,67178738	3,58294778	320,25473516	0,00000000	0,00000000	320,25473516	14/07/2023
17/07/2023	316,67178738	316,67178738	3,78318695	320,45497433	0,00000000	0,00000000	320,45497433	17/07/2023
18/07/2023	316,67178738	316,67178738	3,98354868	320,65533606	0,00000000	0,00000000	320,65533606	18/07/2023
19/07/2023	316,67178738	316,67178738	4,18403485	320,85582223	0,00000000	0,00000000	320,85582223	19/07/2023
20/07/2023	316,67178738	316,67178738	4,38464960	321,05643698	4,38464960	16,66675284	300,00503454	20/07/2023
21/07/2023	300,00503454	300,00503454	0,18757634	300,19261088	0,00000000	0,00000000	300,19261088	21/07/2023
24/07/2023	300,00503454	300,00503454	0,37526999	300,38030453	0,00000000	0,00000000	300,38030453	24/07/2023
25/07/2023	300,00503454	300,00503454	0,56307914	300,56811368	0,00000000	0,00000000	300,56811368	25/07/2023
26/07/2023	300,00503454	300,00503454	0,75100890	300,75604344	0,00000000	0,00000000	300,75604344	26/07/2023
27/07/2023	300,00503454	300,00503454	0,93905385	300,94408839	0,00000000	0,00000000	300,94408839	27/07/2023
28/07/2023	300,00503454	300,00503454	1,12721701	301,13225155	0,00000000	0,00000000	301,13225155	28/07/2023
31/07/2023	300,00503454	300,00503454	1,31549807	301,32053261	0,00000000	0,00000000	301,32053261	31/07/2023
01/08/2023	300,00503454	300,00503454	1,50389703	301,50893157	0,00000000	0,00000000	301,50893157	01/08/2023
02/08/2023	300,00503454	300,00503454	1,69241450	301,69744904	0,00000000	0,00000000	301,69744904	02/08/2023
03/08/2023	300,00503454	300,00503454	1,88104686	301,88608140	0,00000000	0,00000000	301,88608140	03/08/2023
04/08/2023	300,00503454	300,00503454	2,06980043	302,07483497	0,00000000	0,00000000	302,07483497	04/08/2023
07/08/2023	300,00503454	300,00503454	2,25866950	302,26370404	0,00000000	0,00000000	302,26370404	07/08/2023
08/08/2023	300,00503454	300,00503454	2,44236528	302,44739982	0,00000000	0,00000000	302,44739982	08/08/2023
09/08/2023	300,00503454	300,00503454	2,62617267	302,63120721	0,00000000	0,00000000	302,63120721	09/08/2023
10/08/2023	300,00503454	300,00503454	2,81009045	302,81512499	0,00000000	0,00000000	302,81512499	10/08/2023
11/08/2023	300,00503454	300,00503454	2,99412014	302,99915468	0,00000000	0,00000000	302,99915468	11/08/2023
14/08/2023	300,00503454	300,00503454	3,17826353	303,18329807	0,00000000	0,00000000	303,18329807	14/08/2023
15/08/2023	300,00503454	300,00503454	3,36251792	303,36755246	0,00000000	0,00000000	303,36755246	15/08/2023
16/08/2023	300,00503454	300,00503454	3,54688362	303,55191816	0,00000000	0,00000000	303,55191816	16/08/2023
17/08/2023	300,00503454	300,00503454	3,73136091	303,73639545	0,00000000	0,00000000	303,73639545	17/08/2023
18/08/2023	300,00503454	300,00503454	3,91595221	303,92098675	0,00000000	0,00000000	303,92098675	18/08/2023
21/08/2023	300,00503454	300,00503454	4,10065211	304,10568665	4,10065211	16,66677969	283,33825485	21/08/2023
22/08/2023	283,33825485	283,33825485	0,17219372	283,51044857	0,00000000	0,00000000	283,51044857	22/08/2023
23/08/2023	283,33825485	283,33825485	0,34449143	283,68274628	0,00000000	0,00000000	283,68274628	23/08/2023
24/08/2023	283,33825485	283,33825485	0,51689397	283,85514882	0,00000000	0,00000000	283,85514882	24/08/2023
25/08/2023	283,33825485	283,33825485	0,68940107	284,02765592	0,00000000	0,00000000	284,02765592	25/08/2023
28/08/2023	283,33825485	283,33825485	0,86201583	284,20027068	0,00000000	0,00000000	284,20027068	28/08/2023
29/08/2023	283,33825485	283,33825485	1,03473232	284,37298717	0,00000000	0,00000000	284,37298717	29/08/2023
30/08/2023	283,33825485	283,33825485	1,20755335	284,54580820	0,00000000	0,00000000	284,54580820	30/08/2023
31/08/2023	283,33825485	283,33825485	1,38048177	284,71873662	0,00000000	0,00000000	284,71873662	31/08/2023
01/09/2023	283,33825485	283,33825485	1,55351531	284,89177016	0,00000000	0,00000000	284,89177016	01/09/2023
04/09/2023	283,33825485	283,33825485	1,72665057	285,06490542	0,00000000	0,00000000	285,06490542	04/09/2023
05/09/2023	283,33825485	283,33825485	1,89989321	285,23814806	0,00000000	0,00000000	285,23814806	05/09/2023
06/09/2023	283,33825485	283,33825485	2,07324381	285,41149866	0,00000000	0,00000000	285,41149866	06/09/2023
08/09/2023	283,33825485	283,33825485	2,24669640	285,58495125	0,00000000	0,00000000	285,58495125	08/09/2023
11/09/2023	283,33825485	283,33825485	2,42025667	285,75851152	0,00000000	0,00000000	285,75851152	11/09/2023
12/09/2023	283,33825485	283,33825485	2,59391893	285,93217378	0,00000000	0,00000000	285,93217378	12/09/2023
13/09/2023	283,33825485	283,33825485	2,76768915	286,10594400	0,00000000	0,00000000	286,10594400	13/09/2023
14/09/2023	283,33825485	283,33825485	2,94156421	286,27981906	0,00000000	0,00000000	286,27981906	14/09/2023
15/09/2023	283,33825485	283,33825485	3,11554693	286,45380178	0,00000000	0,00000000	286,45380178	15/09/2023
18/09/2023	283,33825485	283,33825485	3,28963194	286,62788679	0,00000000	0,00000000	286,62788679	18/09/2023
19/09/2023	283,33825485	283,33825485	3,46382518	286,80208003	0,00000000	0,00000000	286,80208003	19/09/2023
20/09/2023	283,33825485	283,33825485	3,63812325	286,97637810	3,63812325	16,66680616	266,67144869	20/09/2023
21/09/2023	266,67144869	266,67144869	0,16206477	266,83351346	0,00000000	0,00000000	266,83351346	21/09/2023
22/09/2023	266,67144869	266,67144869	0,32422741	266,99567610	0,00000000	0,00000000	266,99567610	22/09/2023
25/09/2023	266,67144869	266,67144869	0,48648872	267,15793741	0,00000000	0,00000000	267,15793741	25/09/2023
26/09/2023	266,67144869	266,67144869	0,64415288	267,31560157	0,00000000	0,00000000	267,31560157	26/09/2023
27/09/2023	266,67144869	266,67144869	0,80190904	267,47335773	0,00000000	0,00000000	267,47335773	27/09/2023
28/09/2023	266,67144869	266,67144869	0,95975747	267,63120616	0,00000000	0,00000000	267,63120616	28/09/2023
29/09/2023	266,67144869	266,67144869	1,11770030	267,78914899	0,00000000	0,00000000	267,78914899	29/09/2023
02/10/2023	266,67144869	266,67144869	1,27573514	267,94718383	0,00000000	0,00000000	267,94718383	02/10/2023
03/10/2023	266,67144869	266,67144869	1,43386517	268,10531386	0,00000000	0,00000000	268,10531386	03/10/2023
04/10/2023	266,67144869	266,67144869	1,59208721	268,26353590	0,00000000	0,00000000	268,26353590	04/10/2023
05/10/2023	266,67144869	266,67144869	1,75040125	268,42184994	0,00000000	0,00000000	268,42184994	05/10/2023
06/10/2023	266,67144869	266,67144869	1,90881022	268,58025891	0,00000000	0,00000000	268,58025891	06/10/2023
09/10/2023	266,67144869	266,67144869	2,06731413	268,73876282	0,00000000	0,00000000	268,73876282	09/10/2023
10/10/2023	266,67144869	266,67144869	2,22591031	268,89735900	0,00000000	0,00000000	268,89735900	10/10/2023
11/10/2023	266,67144869	266,67144869	2,38459876	269,05604745	0,00000000	0,00000000	269,05604745	11/10/2023
13/10/2023	266,67144869	266,67144869	2,54338240	269,21483109	0,00000000	0,00000000	269,21483109	13/10/2023
16/10/2023	266,67144869	266,67144869	2,70225805	269,37370674	0,00000000	0,00000000	269,37370674	16/10/2023
17/10/2023	266,67144869	266,67144869	2,86122864	269,53267733	0,00000000	0,00000000	269,53267733	17/10/2023
18/10/2023	266,67144869	266,67144869	3,02029442	269,69174311	0,00000000	0,00000000	269,69174311	18/10/2023
19/10/2023	266,67144869	266,67144869	3,17945301	269,85090170	0,00000000	0,00000000	269,85090170	19/10/2023
20/10/2023	266,67144869	266,67144869	3,33870360	270,01015229	3,33870360	16,66696554	250,00448315	20/10/2023
23/10/2023	250,00448315	250,00448315	0,14753989	250,15202304	0,00000000	0,00000000	250,15202304	23/10/2023
24/10/2023	250,00448315	250,00448315	0,29516604	250,29964919	0,00000000	0,00000000	250,29964919	24/10/2023
25/10/2023	250,00448315	250,00448315	0,44288069	250,44736384	0,00000000	0,00000000	250,44736384	25/10/2023
26/10/2023	250,00448315	250,00448315	0,59068184	250,59516499	0,00000000	0,00000000	250,59516499	26/10/2023
27/10/2023	250,00448315	250,00448315	0,73857174	250,74305489	0,00000000	0,00000000	250,74305489	27/10/2023
30/10/2023	250,00448315	250,00448315	0,88654814	250,89103129	0,00000000	0,00000000	250,89103129	30/10/2023
31/10/2023	250,00448315	250,00448315	1,03461030	251,03909345	0,00000000	0,00000000	251,03909345	31/10/2023
01/11/2023	250,00448315	250,00448315	1,18275920	251,18724235	0,00000000	0,00000000	251,18724235	01/11/2023
03/11/2023	250,00448315	250,00448315	1,33099936	251,33548251	0,00000000	0,00000000	251,33548251	03/11/2023
06/11/2023	250,00448315	250,00448315	1,47932352	251,48380667	0,00000000	0,00000000	251,48380667	06/11/2023
07/11/2023	250,00448315	250,00448315	1,62773618	251,63221933	0,00000000	0,00000000	251,63221933	07/11/2023
08/11/2023	250,00448315	250,00448315	1,77179177	251,77627492	0,00000000	0,00000000	251,77627492	08/11/2023
09/11/2023	250,00448315	250,00448315	1,91593285	251,92041600	0,00000000	0,00000000	251,92041600	09/11/2023
10/11/2023	250,00448315	250,00448315	2,06015169	252,06463484	0,00000000	0,00000000	252,06463484	10/11/2023
13/11/2023	250,00448315	250,00448315	2,20445603	252,20893918	0,00000000	0,00000000	252,20893918	13/11/2023
14/11/2023	250,00448315	250,00448315	2,34884362	252,35332677	0,00000000	0,00000000	252,35332677	14/11/2023
16/11/2023	250,00448315	250,00448315	2,49331146	252,49779461	0,00000000	0,00000000	252,49779461	16/11/2023
17/11/2023	250,00448315	250,00448315	2,63786455	252,64234770	0,00000000	0,00000000	252,64234770	17/11/2023
20/11/2023	250,00448315	250,00448315	2,78249864	252,78698179	2,78249864	16,66679887	233,33768428	20/11/2023
21/11/2023	233,33768428	233,33768428	0,13358279	233,47126707	0,00000000	0,00000000	233,47126707	21/11/2023
22/11/2023	233,33768428	233,33768428	0,26724281	233,60492709	0,00000000	0,00000000	233,60492709	22/11/2023
23/11/2023	233,33768428	233,33768428	0,40097751	233,73866179	0,00000000	0,00000000	233,73866179	23/11/2023
24/11/2023	233,33768428	233,33768428	0,53478943	233,87247371	0,00000000	0,00000000	233,87247371	24/11/2023
27/11/2023	233,33768428	233,33768428	0,66867860	234,00636288	0,00000000	0,00000000	234,00636288	27/11/2023
28/11/2023	233,33768428	233,33768428	0,80264523	234,14032951	0,00000000	0,00000000	234,14032951	28/11/2023
29/11/2023	233,33768428	233,33768428	0,93668653	234,27437081	0,00000000	0,00000000	234,27437081	29/11/2023
30/11/2023	233,33768428	233,33768428	1,07080740	234,40849168	0,00000000	0,00000000	234,40849168	30/11/2023
01/12/2023	233,33768428	233,33768428	1,20500316	234,54268744	0,00000000	0,00000000	234,54268744	01/12/2023
04/12/2023	233,33768428	233,33768428	1,33927430	234,67695858	0,00000000	0,00000000	234,67695858	04/12/2023
05/12/2023	233,33768428	233,33768428	1,47362477	234,81130905	0,00000000	0,00000000	234,81130905	05/12/2023
06/12/2023	233,33768428	233,33768428	1,60805015	234,94573443	0,00000000	0,00000000	234,94573443	06/12/2023
07/12/2023	233,33768428	233,33768428	1,74255322	235,08023750	0,00000000	0,00000000	235,08023750	07/12/2023
08/12/2023	233,33768428	233,33768428	1,87713353	235,21481781	0,00000000	0,00000000	235,21481781	08/12/2023
11/12/2023	233,33768428	233,33768428	2,01179131	235,34947559	0,00000000	0,00000000	235,34947559	11/12/2023
12/12/2023	233,33768428	233,33768428	2,14652655	235,48421083	0,00000000	0,00000000	235,48421083	12/12/2023
13/12/2023	233,33768428	233,33768428	2,28133927	235,61902355	0,00000000	0,00000000	235,61902355	13/12/2023
14/12/2023	233,33768428	233,33768428	2,41622688	235,75391116	0,00000000	0,00000000	235,75391116	14/12/2023
15/12/2023	233,33768428	233,33768428	2,55119243	235,88887671	0,00000000	0,00000000	235,88887671	15/12/2023
18/12/2023	233,33768428	233,33768428	2,68623545	236,02391973	0,00000000	0,00000000	236,02391973	18/12/2023
19/12/2023	233,33768428	233,33768428	2,81716869	236,15485297	0,00000000	0,00000000	236,15485297	19/12/2023
20/12/2023	233,33768428	233,33768428	2,94817637	236,28586065	2,94817637	16,66684411	216,67084017	20/12/2023
21/12/2023	216,67084017	216,67084017	0,12019706	216,79103723	0,00000000	0,00000000	216,79103723	21/12/2023
22/12/2023	216,67084017	216,67084017	0,24046043	216,91130060	0,00000000	0,00000000	216,91130060	22/12/2023
26/12/2023	216,67084017	216,67084017	0,36079031	217,03163048	0,00000000	0,00000000	217,03163048	26/12/2023
27/12/2023	216,67084017	216,67084017	0,48118888	217,15202905	0,00000000	0,00000000	217,15202905	27/12/2023
28/12/2023	216,67084017	216,67084017	0,60165158	217,27249175	0,00000000	0,00000000	217,27249175	28/12/2023
29/12/2023	216,67084017	216,67084017	0,72218319	217,39302336	0,00000000	0,00000000	217,39302336	29/12/2023
02/01/2024	216,67084017	216,67084017	0,84278088	217,51362105	0,00000000	0,00000000	217,51362105	02/01/2024
03/01/2024	216,67084017	216,67084017	0,96344530	217,63428547	0,00000000	0,00000000	217,63428547	03/01/2024
04/01/2024	216,67084017	216,67084017	1,08417625	217,75501642	0,00000000	0,00000000	217,75501642	04/01/2024
05/01/2024	216,67084017	216,67084017	1,20497609	217,87581626	0,00000000	0,00000000	217,87581626	05/01/2024
08/01/2024	216,67084017	216,67084017	1,32584202	217,99668219	0,00000000	0,00000000	217,99668219	08/01/2024
09/01/2024	216,67084017	216,67084017	1,44677273	218,11761290	0,00000000	0,00000000	218,11761290	09/01/2024
10/01/2024	216,67084017	216,67084017	1,56777429	218,23861446	0,00000000	0,00000000	218,23861446	10/01/2024
11/01/2024	216,67084017	216,67084017	1,68884043	218,35968060	0,00000000	0,00000000	218,35968060	11/01/2024
12/01/2024	216,67084017	216,67084017	1,80997503	218,48081520	0,00000000	0,00000000	218,48081520	12/01/2024
15/01/2024	216,67084017	216,67084017	1,93117441	218,60201458	0,00000000	0,00000000	218,60201458	15/01/2024
16/01/2024	216,67084017	216,67084017	2,05244486	218,72328503	0,00000000	0,00000000	218,72328503	16/01/2024
17/01/2024	216,67084017	216,67084017	2,17377945	218,84461962	0,00000000	0,00000000	218,84461962	17/01/2024
18/01/2024	216,67084017	216,67084017	2,29518337	218,96602354	0,00000000	0,00000000	218,96602354	18/01/2024
19/01/2024	216,67084017	216,67084017	2,41665164	219,08749181	0,00000000	0,00000000	219,08749181	19/01/2024
22/01/2024	216,67084017	216,67084017	2,53819120	219,20903137	2,53819120	16,66697103	200,00386914	22/01/2024
23/01/2024	200,00386914	200,00386914	0,11095114	200,11482028	0,00000000	0,00000000	200,11482028	23/01/2024
24/01/2024	200,00386914	200,00386914	0,22196349	200,22583263	0,00000000	0,00000000	200,22583263	24/01/2024
25/01/2024	200,00386914	200,00386914	0,33303724	200,33690638	0,00000000	0,00000000	200,33690638	25/01/2024
26/01/2024	200,00386914	200,00386914	0,44417439	200,44804353	0,00000000	0,00000000	200,44804353	26/01/2024
29/01/2024	200,00386914	200,00386914	0,55537074	200,55923988	0,00000000	0,00000000	200,55923988	29/01/2024
30/01/2024	200,00386914	200,00386914	0,66663069	200,67049983	0,00000000	0,00000000	200,67049983	30/01/2024
31/01/2024	200,00386914	200,00386914	0,77795164	200,78182078	0,00000000	0,00000000	200,78182078	31/01/2024
01/02/2024	200,00386914	200,00386914	0,88933420	200,89320334	0,00000000	0,00000000	200,89320334	01/02/2024
02/02/2024	200,00386914	200,00386914	1,00077816	201,00464730	0,00000000	0,00000000	201,00464730	02/02/2024
05/02/2024	200,00386914	200,00386914	1,11228571	201,11615485	0,00000000	0,00000000	201,11615485	05/02/2024
06/02/2024	200,00386914	200,00386914	1,22385427	201,22772341	0,00000000	0,00000000	201,22772341	06/02/2024
07/02/2024	200,00386914	200,00386914	1,33548263	201,33935177	0,00000000	0,00000000	201,33935177	07/02/2024
08/02/2024	200,00386914	200,00386914	1,44717639	201,45104553	0,00000000	0,00000000	201,45104553	08/02/2024
09/02/2024	200,00386914	200,00386914	1,55892975	201,56279889	0,00000000	0,00000000	201,56279889	09/02/2024
14/02/2024	200,00386914	200,00386914	1,67074632	201,67461546	0,00000000	0,00000000	201,67461546	14/02/2024
15/02/2024	200,00386914	200,00386914	1,78262268	201,78649182	0,00000000	0,00000000	201,78649182	15/02/2024
16/02/2024	200,00386914	200,00386914	1,89456465	201,89843379	0,00000000	0,00000000	201,89843379	16/02/2024
19/02/2024	200,00386914	200,00386914	2,00656581	202,01043495	0,00000000	0,00000000	202,01043495	19/02/2024
20/02/2024	200,00386914	200,00386914	2,11863098	202,12250012	2,11863098	16,66692242	183,33694672	20/02/2024
21/02/2024	183,33694672	183,33694672	0,10170525	183,43865197	0,00000000	0,00000000	183,43865197	21/02/2024
22/02/2024	183,33694672	183,33694672	0,20346661	183,54041333	0,00000000	0,00000000	183,54041333	22/02/2024
23/02/2024	183,33694672	183,33694672	0,30528425	183,64223097	0,00000000	0,00000000	183,64223097	23/02/2024
26/02/2024	183,33694672	183,33694672	0,40716000	183,74410672	0,00000000	0,00000000	183,74410672	26/02/2024
27/02/2024	183,33694672	183,33694672	0,50909003	183,84603675	0,00000000	0,00000000	183,84603675	27/02/2024
28/02/2024	183,33694672	183,33694672	0,61107836	183,94802508	0,00000000	0,00000000	183,94802508	28/02/2024
29/02/2024	183,33694672	183,33694672	0,71312260	184,05006932	0,00000000	0,00000000	184,05006932	29/02/2024
01/03/2024	183,33694672	183,33694672	0,81522331	184,15217003	0,00000000	0,00000000	184,15217003	01/03/2024
04/03/2024	183,33694672	183,33694672	0,91738031	184,25432703	0,00000000	0,00000000	184,25432703	04/03/2024
05/03/2024	183,33694672	183,33694672	1,01959561	184,35654233	0,00000000	0,00000000	184,35654233	05/03/2024
06/03/2024	183,33694672	183,33694672	1,12186682	184,45881354	0,00000000	0,00000000	184,45881354	06/03/2024
07/03/2024	183,33694672	183,33694672	1,22419286	184,56113958	0,00000000	0,00000000	184,56113958	07/03/2024
08/03/2024	183,33694672	183,33694672	1,32657884	184,66352556	0,00000000	0,00000000	184,66352556	08/03/2024
11/03/2024	183,33694672	183,33694672	1,42901946	184,76596618	0,00000000	0,00000000	184,76596618	11/03/2024
12/03/2024	183,33694672	183,33694672	1,53151801	184,86846473	0,00000000	0,00000000	184,86846473	12/03/2024
13/03/2024	183,33694672	183,33694672	1,63407138	184,97101810	0,00000000	0,00000000	184,97101810	13/03/2024
14/03/2024	183,33694672	183,33694672	1,73668489	185,07363161	0,00000000	0,00000000	185,07363161	14/03/2024
15/03/2024	183,33694672	183,33694672	1,83935266	185,17629938	0,00000000	0,00000000	185,17629938	15/03/2024
18/03/2024	183,33694672	183,33694672	1,94207910	185,27902582	0,00000000	0,00000000	185,27902582	18/03/2024
19/03/2024	183,33694672	183,33694672	2,04486000	185,38180672	0,00000000	0,00000000	185,38180672	19/03/2024
20/03/2024	183,33694672	183,33694672	2,14770121	185,48464793	2,14770121	16,66697848	166,66996824	20/03/2024
21/03/2024	166,66996824	166,66996824	0,09245933	166,76242757	0,00000000	0,00000000	166,76242757	21/03/2024
22/03/2024	166,66996824	166,66996824	0,18496966	166,85493790	0,00000000	0,00000000	166,85493790	22/03/2024
25/03/2024	166,66996824	166,66996824	0,27753116	166,94749940	0,00000000	0,00000000	166,94749940	25/03/2024
26/03/2024	166,66996824	166,66996824	0,37014549	167,04011373	0,00000000	0,00000000	167,04011373	26/03/2024
27/03/2024	166,66996824	166,66996824	0,46280916	167,13277740	0,00000000	0,00000000	167,13277740	27/03/2024
28/03/2024	166,66996824	166,66996824	0,55552583	167,22549407	0,00000000	0,00000000	167,22549407	28/03/2024
01/04/2024	166,66996824	166,66996824	0,64829334	167,31826158	0,00000000	0,00000000	167,31826158	01/04/2024
02/04/2024	166,66996824	166,66996824	0,74111218	167,41108042	0,00000000	0,00000000	167,41108042	02/04/2024
03/04/2024	166,66996824	166,66996824	0,83398218	167,50395042	0,00000000	0,00000000	167,50395042	03/04/2024
04/04/2024	166,66996824	166,66996824	0,92690519	167,59687343	0,00000000	0,00000000	167,59687343	04/04/2024
05/04/2024	166,66996824	166,66996824	1,01987903	167,68984727	0,00000000	0,00000000	167,68984727	05/04/2024
08/04/2024	166,66996824	166,66996824	1,11290271	167,78287095	0,00000000	0,00000000	167,78287095	08/04/2024
09/04/2024	166,66996824	166,66996824	1,20598088	167,87594912	0,00000000	0,00000000	167,87594912	09/04/2024
10/04/2024	166,66996824	166,66996824	1,29910873	167,96907697	0,00000000	0,00000000	167,96907697	10/04/2024
11/04/2024	166,66996824	166,66996824	1,39228924	168,06225748	0,00000000	0,00000000	168,06225748	11/04/2024
12/04/2024	166,66996824	166,66996824	1,48551959	168,15548783	0,00000000	0,00000000	168,15548783	12/04/2024
15/04/2024	166,66996824	166,66996824	1,57880460	168,24877284	0,00000000	0,00000000	168,24877284	15/04/2024
16/04/2024	166,66996824	166,66996824	1,67213895	168,34210719	0,00000000	0,00000000	168,34210719	16/04/2024
17/04/2024	166,66996824	166,66996824	1,76552664	168,43549488	0,00000000	0,00000000	168,43549488	17/04/2024
18/04/2024	166,66996824	166,66996824	1,85896382	168,52893206	0,00000000	0,00000000	168,52893206	18/04/2024
19/04/2024	166,66996824	166,66996824	1,95245584	168,62242408	0,00000000	0,00000000	168,62242408	19/04/2024
22/04/2024	166,66996824	166,66996824	2,04599736	168,71596560	2,04599736	16,66699682	150,00297142	22/04/2024
23/04/2024	150,00297142	150,00297142	0,08321339	150,08618481	0,00000000	0,00000000	150,08618481	23/04/2024
24/04/2024	150,00297142	150,00297142	0,16647269	150,16944411	0,00000000	0,00000000	150,16944411	24/04/2024
25/04/2024	150,00297142	150,00297142	0,24977804	150,25274946	0,00000000	0,00000000	150,25274946	25/04/2024
26/04/2024	150,00297142	150,00297142	0,33313094	150,33610236	0,00000000	0,00000000	150,33610236	26/04/2024
29/04/2024	150,00297142	150,00297142	0,41652825	150,41949967	0,00000000	0,00000000	150,41949967	29/04/2024
30/04/2024	150,00297142	150,00297142	0,49997325	150,50294467	0,00000000	0,00000000	150,50294467	30/04/2024
02/05/2024	150,00297142	150,00297142	0,58346400	150,58643542	0,00000000	0,00000000	150,58643542	02/05/2024
03/05/2024	150,00297142	150,00297142	0,66700096	150,66997238	0,00000000	0,00000000	150,66997238	03/05/2024
06/05/2024	150,00297142	150,00297142	0,75058396	150,75355538	0,00000000	0,00000000	150,75355538	06/05/2024
07/05/2024	150,00297142	150,00297142	0,83421467	150,83718609	0,00000000	0,00000000	150,83718609	07/05/2024
08/05/2024	150,00297142	150,00297142	0,91789113	150,92086255	0,00000000	0,00000000	150,92086255	08/05/2024
09/05/2024	150,00297142	150,00297142	1,00161244	151,00458386	0,00000000	0,00000000	151,00458386	09/05/2024
10/05/2024	150,00297142	150,00297142	1,08538280	151,08835422	0,00000000	0,00000000	151,08835422	10/05/2024
13/05/2024	150,00297142	150,00297142	1,16919786	151,17216928	0,00000000	0,00000000	151,17216928	13/05/2024
14/05/2024	150,00297142	150,00297142	1,25306032	151,25603174	0,00000000	0,00000000	151,25603174	14/05/2024
15/05/2024	150,00297142	150,00297142	1,33696763	151,33993905	0,00000000	0,00000000	151,33993905	15/05/2024
16/05/2024	150,00297142	150,00297142	1,42092414	151,42389556	0,00000000	0,00000000	151,42389556	16/05/2024
17/05/2024	150,00297142	150,00297142	1,50492506	151,50789648	0,00000000	0,00000000	151,50789648	17/05/2024
20/05/2024	150,00297142	150,00297142	1,58897397	151,59194539	1,58897397	16,66698015	133,33599127	20/05/2024
21/05/2024	133,33599127	133,33599127	0,07396747	133,40995874	0,00000000	0,00000000	133,40995874	21/05/2024
22/05/2024	133,33599127	133,33599127	0,14797574	133,48396701	0,00000000	0,00000000	133,48396701	22/05/2024
23/05/2024	133,33599127	133,33599127	0,22202495	133,55801622	0,00000000	0,00000000	133,55801622	23/05/2024
24/05/2024	133,33599127	133,33599127	0,29611643	133,63210770	0,00000000	0,00000000	133,63210770	24/05/2024
27/05/2024	133,33599127	133,33599127	0,37024738	133,70623865	0,00000000	0,00000000	133,70623865	27/05/2024
28/05/2024	133,33599127	133,33599127	0,44442072	133,78041199	0,00000000	0,00000000	133,78041199	28/05/2024
29/05/2024	133,33599127	133,33599127	0,51863473	133,85462600	0,00000000	0,00000000	133,85462600	29/05/2024
31/05/2024	133,33599127	133,33599127	0,59288981	133,92888108	0,00000000	0,00000000	133,92888108	31/05/2024
03/06/2024	133,33599127	133,33599127	0,66718583	134,00317710	0,00000000	0,00000000	134,00317710	03/06/2024
04/06/2024	133,33599127	133,33599127	0,74152424	134,07751551	0,00000000	0,00000000	134,07751551	04/06/2024
05/06/2024	133,33599127	133,33599127	0,81590333	134,15189460	0,00000000	0,00000000	134,15189460	05/06/2024
06/06/2024	133,33599127	133,33599127	0,89032228	134,22631355	0,00000000	0,00000000	134,22631355	06/06/2024
07/06/2024	133,33599127	133,33599127	0,96478483	134,30077610	0,00000000	0,00000000	134,30077610	07/06/2024
10/06/2024	133,33599127	133,33599127	1,03928711	134,37527838	0,00000000	0,00000000	134,37527838	10/06/2024
11/06/2024	133,33599127	133,33599127	1,11383153	134,44982280	0,00000000	0,00000000	134,44982280	11/06/2024
12/06/2024	133,33599127	133,33599127	1,18841582	134,52440709	0,00000000	0,00000000	134,52440709	12/06/2024
13/06/2024	133,33599127	133,33599127	1,26304384	134,59903511	0,00000000	0,00000000	134,59903511	13/06/2024
14/06/2024	133,33599127	133,33599127	1,33771133	134,67370260	0,00000000	0,00000000	134,67370260	14/06/2024
17/06/2024	133,33599127	133,33599127	1,41242148	134,74841275	0,00000000	0,00000000	134,74841275	17/06/2024
18/06/2024	133,33599127	133,33599127	1,48717124	134,82316251	0,00000000	0,00000000	134,82316251	18/06/2024
19/06/2024	133,33599127	133,33599127	1,56196486	134,89795613	0,00000000	0,00000000	134,89795613	19/06/2024
20/06/2024	133,33599127	133,33599127	1,63679809	134,97278936	1,63679809	16,66699890	116,66899237	20/06/2024
21/06/2024	116,66899237	116,66899237	0,06472154	116,73371391	0,00000000	0,00000000	116,73371391	21/06/2024
24/06/2024	116,66899237	116,66899237	0,12947878	116,79847115	0,00000000	0,00000000	116,79847115	24/06/2024
25/06/2024	116,66899237	116,66899237	0,19427183	116,86326420	0,00000000	0,00000000	116,86326420	25/06/2024
26/06/2024	116,66899237	116,66899237	0,25910188	116,92809425	0,00000000	0,00000000	116,92809425	26/06/2024
27/06/2024	116,66899237	116,66899237	0,32396645	116,99295882	0,00000000	0,00000000	116,99295882	27/06/2024
28/06/2024	116,66899237	116,66899237	0,38886813	117,05786050	0,00000000	0,00000000	117,05786050	28/06/2024
01/07/2024	116,66899237	116,66899237	0,45380539	117,12279776	0,00000000	0,00000000	117,12279776	01/07/2024
02/07/2024	116,66899237	116,66899237	0,51877859	117,18777096	0,00000000	0,00000000	117,18777096	02/07/2024
03/07/2024	116,66899237	116,66899237	0,58378760	117,25277997	0,00000000	0,00000000	117,25277997	03/07/2024
04/07/2024	116,66899237	116,66899237	0,64883371	117,31782608	0,00000000	0,00000000	117,31782608	04/07/2024
05/07/2024	116,66899237	116,66899237	0,71391541	117,38290778	0,00000000	0,00000000	117,38290778	05/07/2024
08/07/2024	116,66899237	116,66899237	0,77903199	117,44802436	0,00000000	0,00000000	117,44802436	08/07/2024
09/07/2024	116,66899237	116,66899237	0,84418672	117,51317909	0,00000000	0,00000000	117,51317909	09/07/2024
10/07/2024	116,66899237	116,66899237	0,90937622	117,57836859	0,00000000	0,00000000	117,57836859	10/07/2024
11/07/2024	116,66899237	116,66899237	0,97460259	117,64359496	0,00000000	0,00000000	117,64359496	11/07/2024
12/07/2024	116,66899237	116,66899237	1,03986384	117,70885621	0,00000000	0,00000000	117,70885621	12/07/2024
15/07/2024	116,66899237	116,66899237	1,10516336	117,77415573	0,00000000	0,00000000	117,77415573	15/07/2024
16/07/2024	116,66899237	116,66899237	1,17049741	117,83948978	0,00000000	0,00000000	117,83948978	16/07/2024
17/07/2024	116,66899237	116,66899237	1,23586880	117,90486117	0,00000000	0,00000000	117,90486117	17/07/2024
18/07/2024	116,66899237	116,66899237	1,30127483	117,97026720	0,00000000	0,00000000	117,97026720	18/07/2024
19/07/2024	116,66899237	116,66899237	1,36671926	118,03571163	0,00000000	0,00000000	118,03571163	19/07/2024
22/07/2024	116,66899237	116,66899237	1,43219833	118,10119070	1,43219833	16,66698224	100,00201013	22/07/2024
23/07/2024	100,00201013	100,00201013	0,05547561	100,05748574	0,00000000	0,00000000	100,05748574	23/07/2024
24/07/2024	100,00201013	100,00201013	0,11098183	100,11299196	0,00000000	0,00000000	100,11299196	24/07/2024
25/07/2024	100,00201013	100,00201013	0,16651874	100,16852887	0,00000000	0,00000000	100,16852887	25/07/2024
26/07/2024	100,00201013	100,00201013	0,22208736	100,22409749	0,00000000	0,00000000	100,22409749	26/07/2024
29/07/2024	100,00201013	100,00201013	0,27768558	100,27969571	0,00000000	0,00000000	100,27969571	29/07/2024
30/07/2024	100,00201013	100,00201013	0,33331559	100,33532572	0,00000000	0,00000000	100,33532572	30/07/2024
31/07/2024	100,00201013	100,00201013	0,38897611	100,39098624	0,00000000	0,00000000	100,39098624	31/07/2024
01/08/2024	100,00201013	100,00201013	0,44466743	100,44667756	0,00000000	0,00000000	100,44667756	01/08/2024
02/08/2024	100,00201013	100,00201013	0,50038945	100,50239958	0,00000000	0,00000000	100,50239958	02/08/2024
05/08/2024	100,00201013	100,00201013	0,55614327	100,55815340	0,00000000	0,00000000	100,55815340	05/08/2024
06/08/2024	100,00201013	100,00201013	0,61192760	100,61393773	0,00000000	0,00000000	100,61393773	06/08/2024
07/08/2024	100,00201013	100,00201013	0,66774182	100,66975195	0,00000000	0,00000000	100,66975195	07/08/2024
08/08/2024	100,00201013	100,00201013	0,72358874	100,72559887	0,00000000	0,00000000	100,72559887	08/08/2024
09/08/2024	100,00201013	100,00201013	0,77946546	100,78147559	0,00000000	0,00000000	100,78147559	09/08/2024
12/08/2024	100,00201013	100,00201013	0,83537379	100,83738392	0,00000000	0,00000000	100,83738392	12/08/2024
13/08/2024	100,00201013	100,00201013	0,89131201	100,89332214	0,00000000	0,00000000	100,89332214	13/08/2024
14/08/2024	100,00201013	100,00201013	0,94728304	100,94929317	0,00000000	0,00000000	100,94929317	14/08/2024
15/08/2024	100,00201013	100,00201013	1,00328366	101,00529379	0,00000000	0,00000000	101,00529379	15/08/2024
16/08/2024	100,00201013	100,00201013	1,05931629	101,06132642	0,00000000	0,00000000	101,06132642	16/08/2024
19/08/2024	100,00201013	100,00201013	1,11537862	101,11738875	0,00000000	0,00000000	101,11738875	19/08/2024
20/08/2024	100,00201013	100,00201013	1,17147384	101,17348397	1,17147384	16,66693502	83,33507511	20/08/2024
21/08/2024	83,33507511	83,33507511	0,04622971	83,38130482	0,00000000	0,00000000	83,38130482	21/08/2024
22/08/2024	83,33507511	83,33507511	0,09248493	83,42756004	0,00000000	0,00000000	83,42756004	22/08/2024
23/08/2024	83,33507511	83,33507511	0,13876573	83,47384084	0,00000000	0,00000000	83,47384084	23/08/2024
26/08/2024	83,33507511	83,33507511	0,18507295	83,52014806	0,00000000	0,00000000	83,52014806	26/08/2024
27/08/2024	83,33507511	83,33507511	0,23140483	83,56647994	0,00000000	0,00000000	83,56647994	27/08/2024
28/08/2024	83,33507511	83,33507511	0,27776322	83,61283833	0,00000000	0,00000000	83,61283833	28/08/2024
29/08/2024	83,33507511	83,33507511	0,32414702	83,65922213	0,00000000	0,00000000	83,65922213	29/08/2024
30/08/2024	83,33507511	83,33507511	0,37055649	83,70563160	0,00000000	0,00000000	83,70563160	30/08/2024
02/09/2024	83,33507511	83,33507511	0,41699154	83,75206665	0,00000000	0,00000000	83,75206665	02/09/2024
03/09/2024	83,33507511	83,33507511	0,46345310	83,79852821	0,00000000	0,00000000	83,79852821	03/09/2024
04/09/2024	83,33507511	83,33507511	0,50994007	83,84501518	0,00000000	0,00000000	83,84501518	04/09/2024
05/09/2024	83,33507511	83,33507511	0,55645196	83,89152707	0,00000000	0,00000000	83,89152707	05/09/2024
06/09/2024	83,33507511	83,33507511	0,60299110	83,93806621	0,00000000	0,00000000	83,93806621	06/09/2024
09/09/2024	83,33507511	83,33507511	0,64955507	83,98463018	0,00000000	0,00000000	83,98463018	09/09/2024
10/09/2024	83,33507511	83,33507511	0,69614538	84,03122049	0,00000000	0,00000000	84,03122049	10/09/2024
11/09/2024	83,33507511	83,33507511	0,74276060	84,07783571	0,00000000	0,00000000	84,07783571	11/09/2024
12/09/2024	83,33507511	83,33507511	0,78940316	84,12447827	0,00000000	0,00000000	84,12447827	12/09/2024
13/09/2024	83,33507511	83,33507511	0,83607039	84,17114550	0,00000000	0,00000000	84,17114550	13/09/2024
16/09/2024	83,33507511	83,33507511	0,88276428	84,21783939	0,00000000	0,00000000	84,21783939	16/09/2024
17/09/2024	83,33507511	83,33507511	0,92948292	84,26455803	0,00000000	0,00000000	84,26455803	17/09/2024
18/09/2024	83,33507511	83,33507511	0,97622898	84,31130409	0,00000000	0,00000000	84,31130409	18/09/2024
19/09/2024	83,33507511	83,33507511	1,02299979	84,35807490	0,00000000	0,00000000	84,35807490	19/09/2024
20/09/2024	83,33507511	83,33507511	1,06979719	84,40487230	1,06979719	16,66701502	66,66806009	20/09/2024
23/09/2024	66,66806009	66,66806009	0,03698377	66,70504386	0,00000000	0,00000000	66,70504386	23/09/2024
24/09/2024	66,66806009	66,66806009	0,07398794	66,74204803	0,00000000	0,00000000	66,74204803	24/09/2024
25/09/2024	66,66806009	66,66806009	0,11101258	66,77907267	0,00000000	0,00000000	66,77907267	25/09/2024
26/09/2024	66,66806009	66,66806009	0,14805836	66,81611845	0,00000000	0,00000000	66,81611845	26/09/2024
27/09/2024	66,66806009	66,66806009	0,18512386	66,85318395	0,00000000	0,00000000	66,85318395	27/09/2024
30/09/2024	66,66806009	66,66806009	0,22221057	66,89027066	0,00000000	0,00000000	66,89027066	30/09/2024
01/10/2024	66,66806009	66,66806009	0,25931761	66,92737770	0,00000000	0,00000000	66,92737770	01/10/2024
02/10/2024	66,66806009	66,66806009	0,29644519	66,96450528	0,00000000	0,00000000	66,96450528	02/10/2024
03/10/2024	66,66806009	66,66806009	0,33359323	67,00165332	0,00000000	0,00000000	67,00165332	03/10/2024
04/10/2024	66,66806009	66,66806009	0,37076248	67,03882257	0,00000000	0,00000000	67,03882257	04/10/2024
07/10/2024	66,66806009	66,66806009	0,40795205	67,07601214	0,00000000	0,00000000	67,07601214	07/10/2024
08/10/2024	66,66806009	66,66806009	0,44516157	67,11322166	0,00000000	0,00000000	67,11322166	08/10/2024
09/10/2024	66,66806009	66,66806009	0,48239288	67,15045297	0,00000000	0,00000000	67,15045297	09/10/2024
10/10/2024	66,66806009	66,66806009	0,51964406	67,18770415	0,00000000	0,00000000	67,18770415	10/10/2024
11/10/2024	66,66806009	66,66806009	0,55691630	67,22497639	0,00000000	0,00000000	67,22497639	11/10/2024
14/10/2024	66,66806009	66,66806009	0,59420848	67,26226857	0,00000000	0,00000000	67,26226857	14/10/2024
15/10/2024	66,66806009	66,66806009	0,63152253	67,29958262	0,00000000	0,00000000	67,29958262	15/10/2024
16/10/2024	66,66806009	66,66806009	0,66885631	67,33691640	0,00000000	0,00000000	67,33691640	16/10/2024
17/10/2024	66,66806009	66,66806009	0,70621142	67,37427151	0,00000000	0,00000000	67,37427151	17/10/2024
18/10/2024	66,66806009	66,66806009	0,74358634	67,41164643	0,00000000	0,00000000	67,41164643	18/10/2024
21/10/2024	66,66806009	66,66806009	0,78098318	67,44904327	0,78098318	16,66701502	50,00104507	21/10/2024
22/10/2024	50,00104507	50,00104507	0,02773782	50,02878289	0,00000000	0,00000000	50,02878289	22/10/2024
23/10/2024	50,00104507	50,00104507	0,05549095	50,05653602	0,00000000	0,00000000	50,05653602	23/10/2024
24/10/2024	50,00104507	50,00104507	0,08325944	50,08430451	0,00000000	0,00000000	50,08430451	24/10/2024
25/10/2024	50,00104507	50,00104507	0,11104377	50,11208884	0,00000000	0,00000000	50,11208884	25/10/2024
28/10/2024	50,00104507	50,00104507	0,13884290	50,13988797	0,00000000	0,00000000	50,13988797	28/10/2024
29/10/2024	50,00104507	50,00104507	0,16665793	50,16770300	0,00000000	0,00000000	50,16770300	29/10/2024
30/10/2024	50,00104507	50,00104507	0,19448821	50,19553328	0,00000000	0,00000000	50,19553328	30/10/2024
31/10/2024	50,00104507	50,00104507	0,22233389	50,22337896	0,00000000	0,00000000	50,22337896	31/10/2024
01/11/2024	50,00104507	50,00104507	0,25019492	50,25123999	0,00000000	0,00000000	50,25123999	01/11/2024
04/11/2024	50,00104507	50,00104507	0,27807186	50,27911693	0,00000000	0,00000000	50,27911693	04/11/2024
05/11/2024	50,00104507	50,00104507	0,30596404	50,30700911	0,00000000	0,00000000	50,30700911	05/11/2024
06/11/2024	50,00104507	50,00104507	0,33387117	50,33491624	0,00000000	0,00000000	50,33491624	06/11/2024
07/11/2024	50,00104507	50,00104507	0,36179466	50,36283973	0,00000000	0,00000000	50,36283973	07/11/2024
08/11/2024	50,00104507	50,00104507	0,38973304	50,39077811	0,00000000	0,00000000	50,39077811	08/11/2024
11/11/2024	50,00104507	50,00104507	0,41768723	50,41873230	0,00000000	0,00000000	50,41873230	11/11/2024
12/11/2024	50,00104507	50,00104507	0,44565636	50,44670143	0,00000000	0,00000000	50,44670143	12/11/2024
13/11/2024	50,00104507	50,00104507	0,47364189	50,47468696	0,00000000	0,00000000	50,47468696	13/11/2024
14/11/2024	50,00104507	50,00104507	0,50164223	50,50268730	0,00000000	0,00000000	50,50268730	14/11/2024
18/11/2024	50,00104507	50,00104507	0,52965857	50,53070364	0,00000000	0,00000000	50,53070364	18/11/2024
19/11/2024	50,00104507	50,00104507	0,55768975	50,55873482	0,00000000	0,00000000	50,55873482	19/11/2024
20/11/2024	50,00104507	50,00104507	0,58573739	50,58678246	0,58573739	16,66699835	33,33404672	20/11/2024
21/11/2024	33,33404672	33,33404672	0,01849189	33,35253861	0,00000000	0,00000000	33,35253861	21/11/2024
22/11/2024	33,33404672	33,33404672	0,03699399	33,37104071	0,00000000	0,00000000	33,37104071	22/11/2024
25/11/2024	33,33404672	33,33404672	0,05550632	33,38955304	0,00000000	0,00000000	33,38955304	25/11/2024
26/11/2024	33,33404672	33,33404672	0,07402921	33,40807593	0,00000000	0,00000000	33,40807593	26/11/2024
27/11/2024	33,33404672	33,33404672	0,09256198	33,42660870	0,00000000	0,00000000	33,42660870	27/11/2024
28/11/2024	33,33404672	33,33404672	0,11110534	33,44515206	0,00000000	0,00000000	33,44515206	28/11/2024
29/11/2024	33,33404672	33,33404672	0,12965887	33,46370559	0,00000000	0,00000000	33,46370559	29/11/2024
02/12/2024	33,33404672	33,33404672	0,14822267	33,48226939	0,00000000	0,00000000	33,48226939	02/12/2024
03/12/2024	33,33404672	33,33404672	0,16679670	33,50084342	0,00000000	0,00000000	33,50084342	03/12/2024
04/12/2024	33,33404672	33,33404672	0,18538133	33,51942805	0,00000000	0,00000000	33,51942805	04/12/2024
05/12/2024	33,33404672	33,33404672	0,20397613	33,53802285	0,00000000	0,00000000	33,53802285	05/12/2024
06/12/2024	33,33404672	33,33404672	0,22258089	33,55662761	0,00000000	0,00000000	33,55662761	06/12/2024
09/12/2024	33,33404672	33,33404672	0,24119656	33,57524328	0,00000000	0,00000000	33,57524328	09/12/2024
10/12/2024	33,33404672	33,33404672	0,25982216	33,59386888	0,00000000	0,00000000	33,59386888	10/12/2024
11/12/2024	33,33404672	33,33404672	0,27845829	33,61250501	0,00000000	0,00000000	33,61250501	11/12/2024
12/12/2024	33,33404672	33,33404672	0,29710439	33,63115111	0,00000000	0,00000000	33,63115111	12/12/2024
13/12/2024	33,33404672	33,33404672	0,31576142	33,64980814	0,00000000	0,00000000	33,64980814	13/12/2024
16/12/2024	33,33404672	33,33404672	0,33442832	33,66847504	0,00000000	0,00000000	33,66847504	16/12/2024
17/12/2024	33,33404672	33,33404672	0,35310589	33,68715261	0,00000000	0,00000000	33,68715261	17/12/2024
18/12/2024	33,33404672	33,33404672	0,37179335	33,70584007	0,00000000	0,00000000	33,70584007	18/12/2024
19/12/2024	33,33404672	33,33404672	0,39049179	33,72453851	0,00000000	0,00000000	33,72453851	19/12/2024
20/12/2024	33,33404672	33,33404672	0,40920012	33,74324684	0,40920012	16,66702336	16,66702336	20/12/2024
23/12/2024	16,66702336	16,66702336	0,00924594	16,67626930	0,00000000	0,00000000	16,67626930	23/12/2024
24/12/2024	16,66702336	16,66702336	0,01849699	16,68552035	0,00000000	0,00000000	16,68552035	24/12/2024
26/12/2024	16,66702336	16,66702336	0,02775316	16,69477652	0,00000000	0,00000000	16,69477652	26/12/2024
27/12/2024	16,66702336	16,66702336	0,03701460	16,70403796	0,00000000	0,00000000	16,70403796	27/12/2024
30/12/2024	16,66702336	16,66702336	0,04628099	16,71330435	0,00000000	0,00000000	16,71330435	30/12/2024
31/12/2024	16,66702336	16,66702336	0,05555267	16,72257603	0,00000000	0,00000000	16,72257603	31/12/2024
02/01/2025	16,66702336	16,66702336	0,06482943	16,73185279	0,00000000	0,00000000	16,73185279	02/01/2025
03/01/2025	16,66702336	16,66702336	0,07411133	16,74113469	0,00000000	0,00000000	16,74113469	03/01/2025
06/01/2025	16,66702336	16,66702336	0,08339835	16,75042171	0,00000000	0,00000000	16,75042171	06/01/2025
07/01/2025	16,66702336	16,66702336	0,09269066	16,75971402	0,00000000	0,00000000	16,75971402	07/01/2025
08/01/2025	16,66702336	16,66702336	0,10198806	16,76901142	0,00000000	0,00000000	16,76901142	08/01/2025
09/01/2025	16,66702336	16,66702336	0,11129044	16,77831380	0,00000000	0,00000000	16,77831380	09/01/2025
10/01/2025	16,66702336	16,66702336	0,12059828	16,78762164	0,00000000	0,00000000	16,78762164	10/01/2025
13/01/2025	16,66702336	16,66702336	0,12991108	16,79693444	0,00000000	0,00000000	16,79693444	13/01/2025
14/01/2025	16,66702336	16,66702336	0,13922914	16,80625250	0,00000000	0,00000000	16,80625250	14/01/2025
15/01/2025	16,66702336	16,66702336	0,14855219	16,81557555	0,00000000	0,00000000	16,81557555	15/01/2025
16/01/2025	16,66702336	16,66702336	0,15788071	16,82490407	0,00000000	0,00000000	16,82490407	16/01/2025
17/01/2025	16,66702336	16,66702336	0,16721416	16,83423752	0,00000000	0,00000000	16,83423752	17/01/2025
20/01/2025	16,66702336	16,66702336	0,17655294	16,84357630	0,17655294	16,66702336	0,00000000	20/01/2025

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password