Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
20/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
21/03/2020 999,98688000 999,98688000 0,34022653 1.000,32710653 0,00000000 0,00000000 1.000,32710653
22/03/2020 999,96065034 999,97376999 0,68056014 1.000,65433013 0,00000000 0,00000000 1.000,65433013
23/03/2020 999,92130188 999,96064999 1,02100082 1.000,98165081 0,00000000 0,00000000 1.000,98165081
24/03/2020 999,86884600 999,94754000 1,36154856 1.001,30908856 0,00000000 0,00000000 1.001,30908856
25/03/2020 999,80328459 999,93443000 1,70220337 1.001,63663337 0,00000000 0,00000000 1.001,63663337
26/03/2020 999,72462006 999,92132000 2,04296424 1.001,96428424 0,00000000 0,00000000 1.001,96428424
27/03/2020 999,63284533 999,90820000 2,38383314 1.002,29203314 0,00000000 0,00000000 1.002,29203314
28/03/2020 999,52797384 999,89508999 2,72480811 1.002,61989810 0,00000000 0,00000000 1.002,61989810
29/03/2020 999,41000954 999,88197999 3,06589112 1.002,94787111 0,00000000 0,00000000 1.002,94787111
30/03/2020 999,27895690 999,86887000 3,40708017 1.003,27595017 0,00000000 0,00000000 1.003,27595017
31/03/2020 999,13482090 999,85576000 3,74837725 1.003,60413725 0,00000000 0,00000000 1.003,60413725
01/04/2020 998,97759704 999,84263999 4,08978133 1.003,93242132 0,00000000 0,00000000 1.003,93242132
02/04/2020 998,80730132 999,82952999 4,43129246 1.004,26082245 0,00000000 0,00000000 1.004,26082245
03/04/2020 998,62394027 999,81641999 4,77291062 1.004,58933061 0,00000000 0,00000000 1.004,58933061
04/04/2020 998,42752092 999,80331000 5,11463680 1.004,91794680 0,00000000 0,00000000 1.004,91794680
05/04/2020 998,21805082 999,79019999 5,45646999 1.005,24666998 0,00000000 0,00000000 1.005,24666998
06/04/2020 997,99553803 999,77709000 5,79841018 1.005,57550018 0,00000000 0,00000000 1.005,57550018
07/04/2020 997,75999112 999,76397999 6,14045838 1.005,90443837 0,00000000 0,00000000 1.005,90443837
08/04/2020 997,51141917 999,75086999 6,48261358 1.006,23348357 0,00000000 0,00000000 1.006,23348357
09/04/2020 997,24983177 999,73775999 6,82487577 1.006,56263576 0,00000000 0,00000000 1.006,56263576
10/04/2020 996,97523902 999,72464999 7,16724595 1.006,89189594 0,00000000 0,00000000 1.006,89189594
11/04/2020 996,68765154 999,71153999 7,50972411 1.007,22126410 0,00000000 0,00000000 1.007,22126410
12/04/2020 996,38708044 999,69843000 7,85230926 1.007,55073926 0,00000000 0,00000000 1.007,55073926
13/04/2020 996,07353735 999,68531999 8,19500238 1.007,88032237 0,00000000 0,00000000 1.007,88032237
14/04/2020 995,74703440 999,67220999 8,53780247 1.008,21001246 0,00000000 0,00000000 1.008,21001246
15/04/2020 995,40758423 999,65909999 8,88071053 1.008,53981052 0,00000000 0,00000000 1.008,53981052
16/04/2020 995,05519999 999,64598999 9,22372655 1.008,86971654 0,00000000 0,00000000 1.008,86971654
17/04/2020 994,68989532 999,63288000 9,56685052 1.009,19973052 0,00000000 0,00000000 1.009,19973052
18/04/2020 994,31168438 999,61977000 9,91008145 1.009,52985145 9,91008145 3,03588436 996,58388564
19/04/2020 991,29192088 996,99468748 0,35051741 997,34520489 0,00000000 0,00000000 997,34520489
20/04/2020 991,29192088 997,40565874 0,70144747 998,10710621 0,00000000 0,00000000 998,10710621
21/04/2020 991,29192088 997,81679942 1,05279051 998,86958993 0,00000000 0,00000000 998,86958993
22/04/2020 991,29192088 998,22811949 1,40454589 999,63266538 0,00000000 0,00000000 999,63266538
23/04/2020 991,29192088 998,63959901 1,75671490 1.000,39631391 0,00000000 0,00000000 1.000,39631391
24/04/2020 991,29192088 999,05125792 2,10929791 1.001,16055583 0,00000000 0,00000000 1.001,16055583
25/04/2020 991,29192088 999,46307628 2,46229522 1.001,92537150 0,00000000 0,00000000 1.001,92537150
26/04/2020 991,29192088 999,87506405 2,81570717 1.002,69077122 0,00000000 0,00000000 1.002,69077122
27/04/2020 991,29192088 1.000,28723122 3,16953312 1.003,45676434 0,00000000 0,00000000 1.003,45676434
28/04/2020 991,29192088 1.000,69955783 3,52377436 1.004,22333219 0,00000000 0,00000000 1.004,22333219
29/04/2020 991,29192088 1.001,11206384 3,87843227 1.004,99049611 0,00000000 0,00000000 1.004,99049611
30/04/2020 991,29192088 1.001,52473926 4,23350516 1.005,75824442 0,00000000 0,00000000 1.005,75824442
01/05/2020 991,29192088 1.001,93757413 4,58899532 1.006,52656945 0,00000000 0,00000000 1.006,52656945
02/05/2020 991,29192088 1.002,35058839 4,94490116 1.007,29548955 0,00000000 0,00000000 1.007,29548955
03/05/2020 991,29192088 1.002,76377207 5,30122499 1.008,06499706 0,00000000 0,00000000 1.008,06499706
04/05/2020 991,29192088 1.003,17712517 5,65796613 1.008,83509130 0,00000000 0,00000000 1.008,83509130
05/05/2020 991,29192088 1.003,59064769 6,01512592 1.009,60577361 0,00000000 0,00000000 1.009,60577361
06/05/2020 991,29192088 1.004,00433962 6,37270268 1.010,37704230 0,00000000 0,00000000 1.010,37704230
07/05/2020 991,29192088 1.004,41820098 6,73069877 1.011,14889975 0,00000000 0,00000000 1.011,14889975
08/05/2020 991,29192088 1.004,83224172 7,08911357 1.011,92135529 0,00000000 0,00000000 1.011,92135529
09/05/2020 991,29192088 1.005,24644191 7,44794829 1.012,69439020 0,00000000 0,00000000 1.012,69439020
10/05/2020 991,29192088 1.005,66082149 7,80720341 1.013,46802490 0,00000000 0,00000000 1.013,46802490
11/05/2020 991,29192088 1.006,07537049 8,16687718 1.014,24224767 0,00000000 0,00000000 1.014,24224767
12/05/2020 991,29192088 1.006,49007895 8,52697287 1.015,01705182 0,00000000 0,00000000 1.015,01705182
13/05/2020 991,29192088 1.006,90497675 8,88748906 1.015,79246581 0,00000000 0,00000000 1.015,79246581
14/05/2020 991,29192088 1.007,32003401 9,24842583 1.016,56845984 0,00000000 0,00000000 1.016,56845984
15/05/2020 991,29192088 1.007,73526068 9,60978460 1.017,34504528 0,00000000 0,00000000 1.017,34504528
16/05/2020 991,29192088 1.008,15066674 9,97156582 1.018,12223256 0,00000000 0,00000000 1.018,12223256
17/05/2020 991,29192088 1.008,56624222 10,33376971 1.018,90001193 0,00000000 0,00000000 1.018,90001193
18/05/2020 991,29192088 1.008,98197716 10,69639652 1.019,67837368 10,69639652 4,37759814 1.004,60437902
19/05/2020 986,99107331 1.004,86336602 0,34188566 1.005,20525168 0,00000000 0,00000000 1.005,20525168
20/05/2020 986,99107331 1.005,12242336 0,68406420 1.005,80648756 0,00000000 0,00000000 1.005,80648756
21/05/2020 986,99107331 1.005,38155101 1,02653578 1.006,40808679 0,00000000 0,00000000 1.006,40808679
22/05/2020 986,99107331 1.005,64074898 1,36930055 1.007,01004953 0,00000000 0,00000000 1.007,01004953
23/05/2020 986,99107331 1.005,90000724 1,71235867 1.007,61236591 0,00000000 0,00000000 1.007,61236591
24/05/2020 986,99107331 1.006,15933581 2,05570929 1.008,21504510 0,00000000 0,00000000 1.008,21504510
25/05/2020 986,99107331 1.006,41872466 2,39935457 1.008,81807923 0,00000000 0,00000000 1.008,81807923
26/05/2020 986,99107331 1.006,67819388 2,74329270 1.009,42148658 0,00000000 0,00000000 1.009,42148658
27/05/2020 986,99107331 1.006,93771333 3,08752578 1.010,02523911 0,00000000 0,00000000 1.010,02523911
28/05/2020 986,99107331 1.007,19731315 3,43205203 1.010,62936518 0,00000000 0,00000000 1.010,62936518
29/05/2020 986,99107331 1.007,45697324 3,77687358 1.011,23384682 0,00000000 0,00000000 1.011,23384682
30/05/2020 986,99107331 1.007,71670366 4,12198959 1.011,83869325 0,00000000 0,00000000 1.011,83869325
31/05/2020 986,99107331 1.007,97649435 4,46740020 1.012,44389455 0,00000000 0,00000000 1.012,44389455
01/06/2020 986,99107331 1.008,23635536 4,81310560 1.013,04946096 0,00000000 0,00000000 1.013,04946096
02/06/2020 986,99107331 1.008,49628670 5,15910696 1.013,65539366 0,00000000 0,00000000 1.013,65539366
03/06/2020 986,99107331 1.008,75628836 5,50540345 1.014,26169181 0,00000000 0,00000000 1.014,26169181
04/06/2020 986,99107331 1.009,01635030 5,85199515 1.014,86834545 0,00000000 0,00000000 1.014,86834545
05/06/2020 986,99107331 1.009,27648255 6,19888330 1.015,47536585 0,00000000 0,00000000 1.015,47536585
06/06/2020 986,99107331 1.009,53667509 6,54606698 1.016,08274207 0,00000000 0,00000000 1.016,08274207
07/06/2020 986,99107331 1.009,79693795 6,89354642 1.016,69048437 0,00000000 0,00000000 1.016,69048437
08/06/2020 986,99107331 1.010,05727112 7,24132278 1.017,29859390 0,00000000 0,00000000 1.017,29859390
09/06/2020 986,99107331 1.010,31767462 7,58939624 1.017,90707086 0,00000000 0,00000000 1.017,90707086
10/06/2020 986,99107331 1.010,57813840 7,93776587 1.018,51590427 0,00000000 0,00000000 1.018,51590427
11/06/2020 986,99107331 1.010,83867250 8,28643290 1.019,12510540 0,00000000 0,00000000 1.019,12510540
12/06/2020 986,99107331 1.011,09926688 8,63539642 1.019,73466330 0,00000000 0,00000000 1.019,73466330
13/06/2020 986,99107331 1.011,35994162 8,98465775 1.020,34459937 0,00000000 0,00000000 1.020,34459937
14/06/2020 986,99107331 1.011,62067664 9,33421690 1.020,95489354 0,00000000 0,00000000 1.020,95489354
15/06/2020 986,99107331 1.011,88147194 9,68407401 1.021,56554595 0,00000000 0,00000000 1.021,56554595
16/06/2020 986,99107331 1.012,14234760 10,03422842 1.022,17657602 0,00000000 0,00000000 1.022,17657602
17/06/2020 986,99107331 1.012,40328355 10,38468213 1.022,78796568 0,00000000 0,00000000 1.022,78796568
18/06/2020 986,99107331 1.012,66428981 10,73543337 1.023,39972318 10,73543337 2,45619966 1.010,20809015
19/06/2020 984,59714358 1.010,30226174 0,35519600 1.010,65745774 0,00000000 0,00000000 1.010,65745774
20/06/2020 984,59714358 1.010,39643334 0,71058352 1.011,10701686 0,00000000 0,00000000 1.011,10701686
21/06/2020 984,59714358 1.010,49062514 1,06616259 1.011,55678773 0,00000000 0,00000000 1.011,55678773
22/06/2020 984,59714358 1.010,58482705 1,42193226 1.012,00675931 0,00000000 0,00000000 1.012,00675931
23/06/2020 984,59714358 1.010,67902895 1,77789356 1.012,45692251 0,00000000 0,00000000 1.012,45692251
24/06/2020 984,59714358 1.010,77325106 2,13404657 1.012,90729763 0,00000000 0,00000000 1.012,90729763
25/06/2020 984,59714358 1.010,86747317 2,49039130 1.013,35786447 0,00000000 0,00000000 1.013,35786447
26/06/2020 984,59714358 1.010,96170538 2,84692780 1.013,80863318 0,00000000 0,00000000 1.013,80863318
27/06/2020 984,59714358 1.011,05594769 3,20365513 1.014,25960282 0,00000000 0,00000000 1.014,25960282
28/06/2020 984,59714358 1.011,15020011 3,56057432 1.014,71077443 0,00000000 0,00000000 1.014,71077443
29/06/2020 984,59714358 1.011,24446262 3,91768644 1.015,16214906 0,00000000 0,00000000 1.015,16214906
30/06/2020 984,59714358 1.011,33873524 4,27498951 1.015,61372475 0,00000000 0,00000000 1.015,61372475
01/07/2020 984,59714358 1.011,43300786 4,63248555 1.016,06549341 0,00000000 0,00000000 1.016,06549341
02/07/2020 984,59714358 1.011,52729058 4,99017264 1.016,51746322 0,00000000 0,00000000 1.016,51746322
03/07/2020 984,59714358 1.011,62159351 5,34805287 1.016,96964638 0,00000000 0,00000000 1.016,96964638
04/07/2020 984,59714358 1.011,71589643 5,70612520 1.017,42202163 0,00000000 0,00000000 1.017,42202163
05/07/2020 984,59714358 1.011,81020946 6,06439073 1.017,87460019 0,00000000 0,00000000 1.017,87460019
06/07/2020 984,59714358 1.011,90453259 6,42284747 1.018,32738006 0,00000000 0,00000000 1.018,32738006
07/07/2020 984,59714358 1.011,99885572 6,78149743 1.018,78035315 0,00000000 0,00000000 1.018,78035315
08/07/2020 984,59714358 1.012,09319905 7,14033978 1.019,23353883 0,00000000 0,00000000 1.019,23353883
09/07/2020 984,59714358 1.012,18754239 7,49937544 1.019,68691783 0,00000000 0,00000000 1.019,68691783
10/07/2020 984,59714358 1.012,28190592 7,85860459 1.020,14051051 0,00000000 0,00000000 1.020,14051051
11/07/2020 984,59714358 1.012,37626946 8,21802510 1.020,59429456 0,00000000 0,00000000 1.020,59429456
12/07/2020 984,59714358 1.012,47064310 8,57764015 1.021,04828325 0,00000000 0,00000000 1.021,04828325
13/07/2020 984,59714358 1.012,56502684 8,93744773 1.021,50247457 0,00000000 0,00000000 1.021,50247457
14/07/2020 984,59714358 1.012,65942069 9,29744791 1.021,95686860 0,00000000 0,00000000 1.021,95686860
15/07/2020 984,59714358 1.012,75381453 9,65764164 1.022,41145617 0,00000000 0,00000000 1.022,41145617
16/07/2020 984,59714358 1.012,84822858 10,01802916 1.022,86625774 0,00000000 0,00000000 1.022,86625774
17/07/2020 984,59714358 1.012,94264263 10,37861031 1.023,32125294 0,00000000 0,00000000 1.023,32125294
18/07/2020 984,59714358 1.013,03706678 10,73938525 1.023,77645203 10,73938525 3,83556940 1.009,20149738
19/07/2020 980,86925364 1.009,70459441 0,34353280 1.010,04812721 0,00000000 0,00000000 1.010,04812721
20/07/2020 980,86925364 1.010,20794375 0,68752530 1.010,89546905 0,00000000 0,00000000 1.010,89546905
21/07/2020 980,86925364 1.010,71154539 1,03197792 1.011,74352331 0,00000000 0,00000000 1.011,74352331
22/07/2020 980,86925364 1.011,21539933 1,37689111 1.012,59229044 0,00000000 0,00000000 1.012,59229044
23/07/2020 980,86925364 1.011,71950557 1,72226529 1.013,44177086 0,00000000 0,00000000 1.013,44177086
24/07/2020 980,86925364 1.012,22386411 2,06809988 1.014,29196399 0,00000000 0,00000000 1.014,29196399
25/07/2020 980,86925364 1.012,72847495 2,41439734 1.015,14287229 0,00000000 0,00000000 1.015,14287229
26/07/2020 980,86925364 1.013,23332800 2,76115606 1.015,99448406 0,00000000 0,00000000 1.015,99448406
27/07/2020 980,86925364 1.013,73844344 3,10837854 1.016,84682198 0,00000000 0,00000000 1.016,84682198
28/07/2020 980,86925364 1.014,24380109 3,45606313 1.017,69986422 0,00000000 0,00000000 1.017,69986422
29/07/2020 980,86925364 1.014,74942113 3,80421237 1.018,55363350 0,00000000 0,00000000 1.018,55363350
30/07/2020 980,86925364 1.015,25528339 4,15282559 1.019,40810898 0,00000000 0,00000000 1.019,40810898
31/07/2020 980,86925364 1.015,76140803 4,50190331 1.020,26331134 0,00000000 0,00000000 1.020,26331134
01/08/2020 980,86925364 1.016,26777488 4,85144589 1.021,11922077 0,00000000 0,00000000 1.021,11922077
02/08/2020 980,86925364 1.016,77439403 5,20145481 1.021,97584884 0,00000000 0,00000000 1.021,97584884
03/08/2020 980,86925364 1.017,28127558 5,55192954 1.022,83320512 0,00000000 0,00000000 1.022,83320512
04/08/2020 980,86925364 1.017,78839933 5,90287043 1.023,69126976 0,00000000 0,00000000 1.023,69126976
05/08/2020 980,86925364 1.018,29578547 6,25427903 1.024,55006450 0,00000000 0,00000000 1.024,55006450
06/08/2020 980,86925364 1.018,80342392 6,60615470 1.025,40957862 0,00000000 0,00000000 1.025,40957862
07/08/2020 980,86925364 1.019,31130457 6,95849782 1.026,26980239 0,00000000 0,00000000 1.026,26980239
08/08/2020 980,86925364 1.019,81944762 7,31130998 1.027,13075760 0,00000000 0,00000000 1.027,13075760
09/08/2020 980,86925364 1.020,32784296 7,66459154 1.027,99243450 0,00000000 0,00000000 1.027,99243450
10/08/2020 980,86925364 1.020,83649061 8,01834192 1.028,85483253 0,00000000 0,00000000 1.028,85483253
11/08/2020 980,86925364 1.021,34539056 8,37256258 1.029,71795314 0,00000000 0,00000000 1.029,71795314
12/08/2020 980,86925364 1.021,85454280 8,72725295 1.030,58179575 0,00000000 0,00000000 1.030,58179575
13/08/2020 980,86925364 1.022,36395744 9,08241456 1.031,44637200 0,00000000 0,00000000 1.031,44637200
14/08/2020 980,86925364 1.022,87361429 9,43804767 1.032,31166196 0,00000000 0,00000000 1.032,31166196
15/08/2020 980,86925364 1.023,38353353 9,79415292 1.033,17768645 0,00000000 0,00000000 1.033,17768645
16/08/2020 980,86925364 1.023,89370507 10,15072963 1.034,04443470 0,00000000 0,00000000 1.034,04443470
17/08/2020 980,86925364 1.024,40412892 10,50778027 1.034,91190919 0,00000000 0,00000000 1.034,91190919
18/08/2020 980,86925364 1.024,91481515 10,86530336 1.035,78011851 10,86530336 1,97888092 1.022,93593423
19/08/2020 978,97541483 1.023,66326213 0,34828197 1.024,01154410 0,00000000 0,00000000 1.024,01154410
20/08/2020 978,97541483 1.024,39110151 0,69717804 1.025,08827955 0,00000000 0,00000000 1.025,08827955
21/08/2020 978,97541483 1.025,11946258 1,04668900 1.026,16615158 0,00000000 0,00000000 1.026,16615158
22/08/2020 978,97541483 1.025,84834535 1,39681562 1.027,24516097 0,00000000 0,00000000 1.027,24516097
23/08/2020 978,97541483 1.026,57773959 1,74755868 1.028,32529827 0,00000000 0,00000000 1.028,32529827
24/08/2020 978,97541483 1.027,30766576 2,09891797 1.029,40658373 0,00000000 0,00000000 1.029,40658373
25/08/2020 978,97541483 1.028,03810339 2,45089629 1.030,48899968 0,00000000 0,00000000 1.030,48899968
26/08/2020 978,97541483 1.028,76905249 2,80349237 1.031,57254486 0,00000000 0,00000000 1.031,57254486
27/08/2020 978,97541483 1.029,50053352 3,15670909 1.032,65724261 0,00000000 0,00000000 1.032,65724261
28/08/2020 978,97541483 1.030,23252601 3,51054514 1.033,74307115 0,00000000 0,00000000 1.033,74307115
29/08/2020 978,97541483 1.030,96504021 3,86500339 1.034,83004360 0,00000000 0,00000000 1.034,83004360
30/08/2020 978,97541483 1.031,69807610 4,22008360 1.035,91815970 0,00000000 0,00000000 1.035,91815970
31/08/2020 978,97541483 1.032,43163369 4,57578655 1.037,00742024 0,00000000 0,00000000 1.037,00742024
01/09/2020 978,97541483 1.033,16571297 4,93211304 1.038,09782601 0,00000000 0,00000000 1.038,09782601
02/09/2020 978,97541483 1.033,90031395 5,28906490 1.039,18937885 0,00000000 0,00000000 1.039,18937885
03/09/2020 978,97541483 1.034,63544686 5,64664193 1.040,28208879 0,00000000 0,00000000 1.040,28208879
04/09/2020 978,97541483 1.035,37109124 6,00484482 1.041,37593606 0,00000000 0,00000000 1.041,37593606
05/09/2020 978,97541483 1.036,10725731 6,36367545 1.042,47093276 0,00000000 0,00000000 1.042,47093276
06/09/2020 978,97541483 1.036,84395532 6,72313364 1.043,56708896 0,00000000 0,00000000 1.043,56708896
07/09/2020 978,97541483 1.037,58116478 7,08322005 1.044,66438483 0,00000000 0,00000000 1.044,66438483
08/09/2020 978,97541483 1.038,31890618 7,44393666 1.045,76284284 0,00000000 0,00000000 1.045,76284284
09/09/2020 978,97541483 1.039,05717950 7,80528427 1.046,86246377 0,00000000 0,00000000 1.046,86246377
10/09/2020 978,97541483 1.039,79596429 8,16726248 1.047,96322677 0,00000000 0,00000000 1.047,96322677
11/09/2020 978,97541483 1.040,53528101 8,52987328 1.049,06515429 0,00000000 0,00000000 1.049,06515429
12/09/2020 978,97541483 1.041,27511942 8,89311636 1.050,16823578 0,00000000 0,00000000 1.050,16823578
13/09/2020 978,97541483 1.042,01548977 9,25699364 1.051,27248341 0,00000000 0,00000000 1.051,27248341
14/09/2020 978,97541483 1.042,75638180 9,62150583 1.052,37788763 0,00000000 0,00000000 1.052,37788763
15/09/2020 978,97541483 1.043,49780577 9,98665383 1.053,48445960 0,00000000 0,00000000 1.053,48445960
16/09/2020 978,97541483 1.044,23975143 10,35243730 1.054,59218873 0,00000000 0,00000000 1.054,59218873
17/09/2020 978,97541483 1.044,98222902 10,71885923 1.055,70108825 0,00000000 0,00000000 1.055,70108825
18/09/2020 978,97541483 1.045,72523854 11,08591834 1.056,81115688 11,08591834 7,45744666 1.038,26779188
19/09/2020 971,99398542 1.039,20514004 0,36535750 1.039,57049754 0,00000000 0,00000000 1.039,57049754
20/09/2020 971,99398542 1.040,14333958 0,73150368 1.040,87484326 0,00000000 0,00000000 1.040,87484326
21/09/2020 971,99398542 1.041,08238012 1,09843977 1.042,18081989 0,00000000 0,00000000 1.042,18081989
22/09/2020 971,99398542 1.042,02227204 1,46616597 1.043,48843801 0,00000000 0,00000000 1.043,48843801
23/09/2020 971,99398542 1.042,96301534 1,83468458 1.044,79769992 0,00000000 0,00000000 1.044,79769992
24/09/2020 971,99398542 1.043,90459963 2,20399682 1.046,10859645 0,00000000 0,00000000 1.046,10859645
25/09/2020 971,99398542 1.044,84703531 2,57410396 1.047,42113927 0,00000000 0,00000000 1.047,42113927
26/09/2020 971,99398542 1.045,79033274 2,94500727 1.048,73534001 0,00000000 0,00000000 1.048,73534001
27/09/2020 971,99398542 1.046,73447118 3,31670692 1.050,05117810 0,00000000 0,00000000 1.050,05117810
28/09/2020 971,99398542 1.047,67947137 3,68920524 1.051,36867661 0,00000000 0,00000000 1.051,36867661
29/09/2020 971,99398542 1.048,62531257 4,06250449 1.052,68781706 0,00000000 0,00000000 1.052,68781706
30/09/2020 971,99398542 1.049,57201552 4,43660388 1.054,00861940 0,00000000 0,00000000 1.054,00861940
01/10/2020 971,99398542 1.050,51956986 4,81150674 1.055,33107660 0,00000000 0,00000000 1.055,33107660
02/10/2020 971,99398542 1.051,46798595 5,18721227 1.056,65519822 0,00000000 0,00000000 1.056,65519822
03/10/2020 971,99398542 1.052,41725343 5,56372378 1.057,98097721 0,00000000 0,00000000 1.057,98097721
04/10/2020 971,99398542 1.053,36738267 5,94104154 1.059,30842421 0,00000000 0,00000000 1.059,30842421
05/10/2020 971,99398542 1.054,31836329 6,31916781 1.060,63753110 0,00000000 0,00000000 1.060,63753110
06/10/2020 971,99398542 1.055,27020567 6,69810180 1.061,96830747 0,00000000 0,00000000 1.061,96830747
07/10/2020 971,99398542 1.056,22289943 7,07784682 1.063,30074625 0,00000000 0,00000000 1.063,30074625
08/10/2020 971,99398542 1.057,17646533 7,45840322 1.064,63486855 0,00000000 0,00000000 1.064,63486855
09/10/2020 971,99398542 1.058,13088262 7,83977318 1.065,97065580 0,00000000 0,00000000 1.065,97065580
10/10/2020 971,99398542 1.059,08617205 8,22195813 1.067,30813018 0,00000000 0,00000000 1.067,30813018
11/10/2020 971,99398542 1.060,04231286 8,60495707 1.068,64726993 0,00000000 0,00000000 1.068,64726993
12/10/2020 971,99398542 1.060,99932581 8,98877461 1.069,98810042 0,00000000 0,00000000 1.069,98810042
13/10/2020 971,99398542 1.061,95720053 9,37340983 1.071,33061036 0,00000000 0,00000000 1.071,33061036
14/10/2020 971,99398542 1.062,91593701 9,75886399 1.072,67480100 0,00000000 0,00000000 1.072,67480100
15/10/2020 971,99398542 1.063,87553525 10,14513944 1.074,02067469 0,00000000 0,00000000 1.074,02067469
16/10/2020 971,99398542 1.064,83600564 10,53223756 1.075,36824320 0,00000000 0,00000000 1.075,36824320
17/10/2020 971,99398542 1.065,79733778 10,92015952 1.076,71749730 0,00000000 0,00000000 1.076,71749730
18/10/2020 971,99398542 1.066,75954208 11,30890672 1.078,06844880 11,30890672 7,35560732 1.059,40393476
19/10/2020 965,29181330 1.060,85706616 0,36093646 1.061,21800262 0,00000000 0,00000000 1.061,21800262
20/10/2020 965,29181330 1.062,31219984 0,72298631 1.063,03518615 0,00000000 0,00000000 1.063,03518615
21/10/2020 965,29181330 1.063,76932520 1,08615209 1.064,85547729 0,00000000 0,00000000 1.064,85547729
22/10/2020 965,29181330 1.065,22845284 1,45043636 1.066,67888920 0,00000000 0,00000000 1.066,67888920
23/10/2020 965,29181330 1.066,68958274 1,81584167 1.068,50542441 0,00000000 0,00000000 1.068,50542441
24/10/2020 965,29181330 1.068,15271492 2,18236951 1.070,33508443 0,00000000 0,00000000 1.070,33508443
25/10/2020 965,29181330 1.069,61784938 2,55002457 1.072,16787395 0,00000000 0,00000000 1.072,16787395
26/10/2020 965,29181330 1.071,08499670 2,91880729 1.074,00380399 0,00000000 0,00000000 1.074,00380399
27/10/2020 965,29181330 1.072,55415689 3,28872240 1.075,84287929 0,00000000 0,00000000 1.075,84287929
28/10/2020 965,29181330 1.074,02534054 3,65977034 1.077,68511088 0,00000000 0,00000000 1.077,68511088
29/10/2020 965,29181330 1.075,49852646 4,03195578 1.079,53048224 0,00000000 0,00000000 1.079,53048224
30/10/2020 965,29181330 1.076,97374644 4,40528033 1.081,37902677 0,00000000 0,00000000 1.081,37902677
31/10/2020 965,29181330 1.078,45097929 4,77974650 1.083,23072579 0,00000000 0,00000000 1.083,23072579
01/11/2020 965,29181330 1.079,93024619 5,15535697 1.085,08560316 0,00000000 0,00000000 1.085,08560316
02/11/2020 965,29181330 1.081,41154715 5,53211541 1.086,94366256 0,00000000 0,00000000 1.086,94366256
03/11/2020 965,29181330 1.082,89487157 5,91002329 1.088,80489486 0,00000000 0,00000000 1.088,80489486
04/11/2020 965,29181330 1.084,38023004 6,28908327 1.090,66931331 0,00000000 0,00000000 1.090,66931331
05/11/2020 965,29181330 1.085,86762257 6,66929903 1.092,53692160 0,00000000 0,00000000 1.092,53692160
06/11/2020 965,29181330 1.087,35705975 7,05067218 1.094,40773193 0,00000000 0,00000000 1.094,40773193
07/11/2020 965,29181330 1.088,84854158 7,43320531 1.096,28174689 0,00000000 0,00000000 1.096,28174689
08/11/2020 965,29181330 1.090,34206806 7,81690216 1.098,15897022 0,00000000 0,00000000 1.098,15897022
09/11/2020 965,29181330 1.091,83764978 8,20176541 1.100,03941519 0,00000000 0,00000000 1.100,03941519
10/11/2020 965,29181330 1.093,33527615 8,58779654 1.101,92307269 0,00000000 0,00000000 1.101,92307269
11/11/2020 965,29181330 1.094,83494718 8,97499925 1.103,80994643 0,00000000 0,00000000 1.103,80994643
12/11/2020 965,29181330 1.096,33669463 9,36337536 1.105,70006999 0,00000000 0,00000000 1.105,70006999
13/11/2020 965,29181330 1.097,84048673 9,75292834 1.107,59341507 0,00000000 0,00000000 1.107,59341507
14/11/2020 965,29181330 1.099,34634467 10,14366102 1.109,49000569 0,00000000 0,00000000 1.109,49000569
15/11/2020 965,29181330 1.100,85426845 10,53557606 1.111,38984451 0,00000000 0,00000000 1.111,38984451
16/11/2020 965,29181330 1.102,36426866 10,92867510 1.113,29294376 0,00000000 0,00000000 1.113,29294376
17/11/2020 965,29181330 1.103,87633471 11,32296293 1.115,19929764 0,00000000 0,00000000 1.115,19929764
18/11/2020 965,29181330 1.105,39047719 11,71844010 1.117,10891729 11,71844010 9,77190324 1.095,61857395
19/11/2020 956,75841412 1.096,78065274 0,38559956 1.097,16625230 0,00000000 0,00000000 1.097,16625230
20/11/2020 956,75841412 1.097,94396959 0,77215325 1.098,71612284 0,00000000 0,00000000 1.098,71612284
21/11/2020 956,75841412 1.099,10851353 1,15966279 1.100,26817632 0,00000000 0,00000000 1.100,26817632
22/11/2020 956,75841412 1.100,27430647 1,54812885 1.101,82243532 0,00000000 0,00000000 1.101,82243532
23/11/2020 956,75841412 1.101,44132651 1,93755424 1.103,37888075 0,00000000 0,00000000 1.103,37888075
24/11/2020 956,75841412 1.102,60958459 2,32794071 1.104,93752530 0,00000000 0,00000000 1.104,93752530
25/11/2020 956,75841412 1.103,77908073 2,71929001 1.106,49837074 0,00000000 0,00000000 1.106,49837074
26/11/2020 956,75841412 1.104,94982587 3,11160390 1.108,06142977 0,00000000 0,00000000 1.108,06142977
27/11/2020 956,75841412 1.106,12180905 3,50488300 1.109,62669205 0,00000000 0,00000000 1.109,62669205
28/11/2020 956,75841412 1.107,29503029 3,89913017 1.111,19416046 0,00000000 0,00000000 1.111,19416046
29/11/2020 956,75841412 1.108,46950053 4,29434829 1.112,76384882 0,00000000 0,00000000 1.112,76384882
30/11/2020 956,75841412 1.109,64520883 4,69053687 1.114,33574570 0,00000000 0,00000000 1.114,33574570
01/12/2020 956,75841412 1.110,82216612 5,08769993 1.115,90986605 0,00000000 0,00000000 1.115,90986605
02/12/2020 956,75841412 1.112,00038338 5,48583705 1.117,48622043 0,00000000 0,00000000 1.117,48622043
03/12/2020 956,75841412 1.113,17983869 5,88495211 1.119,06479080 0,00000000 0,00000000 1.119,06479080
04/12/2020 956,75841412 1.114,36055396 6,28504589 1.120,64559985 0,00000000 0,00000000 1.120,64559985
05/12/2020 956,75841412 1.115,54251823 6,68612121 1.122,22863944 0,00000000 0,00000000 1.122,22863944
06/12/2020 956,75841412 1.116,72573151 7,08817760 1.123,81390911 0,00000000 0,00000000 1.123,81390911
07/12/2020 956,75841412 1.117,91020475 7,49121912 1.125,40142387 0,00000000 0,00000000 1.125,40142387
08/12/2020 956,75841412 1.119,09592700 7,89524638 1.126,99117338 0,00000000 0,00000000 1.126,99117338
09/12/2020 956,75841412 1.120,28290920 8,30026233 1.128,58317153 0,00000000 0,00000000 1.128,58317153
10/12/2020 956,75841412 1.121,47116233 8,70626885 1.130,17743118 0,00000000 0,00000000 1.130,17743118
11/12/2020 956,75841412 1.122,66066446 9,11326530 1.131,77392976 0,00000000 0,00000000 1.131,77392976
12/12/2020 956,75841412 1.123,85142655 9,52125692 1.133,37268347 0,00000000 0,00000000 1.133,37268347
13/12/2020 956,75841412 1.125,04345956 9,93024334 1.134,97370290 0,00000000 0,00000000 1.134,97370290
14/12/2020 956,75841412 1.126,23675252 10,34022627 1.136,57697879 0,00000000 0,00000000 1.136,57697879
15/12/2020 956,75841412 1.127,43130546 10,75120860 1.138,18251406 0,00000000 0,00000000 1.138,18251406
16/12/2020 956,75841412 1.128,62714026 11,16319235 1.139,79033261 0,00000000 0,00000000 1.139,79033261
17/12/2020 956,75841412 1.129,82423503 11,57617911 1.141,40041414 0,00000000 0,00000000 1.141,40041414
18/12/2020 956,75841412 1.131,02258975 11,99017066 1.143,01276041 11,99017066 1,30434856 1.129,71824119
19/12/2020 955,65503522 1.130,89405193 0,38476521 1.131,27881714 0,00000000 0,00000000 1.131,27881714
20/12/2020 955,65503522 1.132,07110537 0,77046268 1.132,84156805 0,00000000 0,00000000 1.132,84156805
21/12/2020 955,65503522 1.133,24936760 1,15709406 1.134,40646166 0,00000000 0,00000000 1.134,40646166
22/12/2020 955,65503522 1.134,42887252 1,54466104 1.135,97353356 0,00000000 0,00000000 1.135,97353356
23/12/2020 955,65503522 1.135,60959754 1,93316525 1.137,54276279 0,00000000 0,00000000 1.137,54276279
24/12/2020 955,65503522 1.136,79154266 2,32260722 1.139,11414988 0,00000000 0,00000000 1.139,11414988
25/12/2020 955,65503522 1.137,97473046 2,71299093 1.140,68772139 0,00000000 0,00000000 1.140,68772139
26/12/2020 955,65503522 1.139,15914966 3,10431576 1.142,26346542 0,00000000 0,00000000 1.142,26346542
27/12/2020 955,65503522 1.140,34478896 3,49658563 1.143,84137459 0,00000000 0,00000000 1.143,84137459
28/12/2020 955,65503522 1.141,53167094 3,88979999 1.145,42147093 0,00000000 0,00000000 1.145,42147093
29/12/2020 955,65503522 1.142,71979562 4,28396281 1.147,00375843 0,00000000 0,00000000 1.147,00375843
30/12/2020 955,65503522 1.143,90915168 4,67907459 1.148,58822627 0,00000000 0,00000000 1.148,58822627
31/12/2020 955,65503522 1.145,09973914 5,07513700 1.150,17487614 0,00000000 0,00000000 1.150,17487614
01/01/2021 955,65503522 1.146,29156929 5,47215179 1.151,76372108 0,00000000 0,00000000 1.151,76372108
02/01/2021 955,65503522 1.147,48464213 5,87012177 1.153,35476390 0,00000000 0,00000000 1.153,35476390
03/01/2021 955,65503522 1.148,67895766 6,26904750 1.154,94800516 0,00000000 0,00000000 1.154,94800516
04/01/2021 955,65503522 1.149,87450459 6,66893061 1.156,54343520 0,00000000 0,00000000 1.156,54343520
05/01/2021 955,65503522 1.151,07130550 7,06977405 1.158,14107955 0,00000000 0,00000000 1.158,14107955
06/01/2021 955,65503522 1.152,26936039 7,47157840 1.159,74093879 0,00000000 0,00000000 1.159,74093879
07/01/2021 955,65503522 1.153,46864669 7,87434519 1.161,34299188 0,00000000 0,00000000 1.161,34299188
08/01/2021 955,65503522 1.154,66918696 8,27807742 1.162,94726438 0,00000000 0,00000000 1.162,94726438
09/01/2021 955,65503522 1.155,87098123 8,68277682 1.164,55375805 0,00000000 0,00000000 1.164,55375805
10/01/2021 955,65503522 1.157,07401818 9,08844383 1.166,16246201 0,00000000 0,00000000 1.166,16246201
11/01/2021 955,65503522 1.158,27832042 9,49508151 1.167,77340193 0,00000000 0,00000000 1.167,77340193
12/01/2021 955,65503522 1.159,48386535 9,90269021 1.169,38655556 0,00000000 0,00000000 1.169,38655556
13/01/2021 955,65503522 1.160,69066427 10,31127292 1.171,00193719 0,00000000 0,00000000 1.171,00193719
14/01/2021 955,65503522 1.161,89872847 10,72083143 1.172,61955990 0,00000000 0,00000000 1.172,61955990
15/01/2021 955,65503522 1.163,10803536 11,13136726 1.174,23940262 0,00000000 0,00000000 1.174,23940262
16/01/2021 955,65503522 1.164,31860754 11,54288119 1.175,86148873 0,00000000 0,00000000 1.175,86148873
17/01/2021 955,65503522 1.165,53044500 11,95537725 1.177,48582225 0,00000000 0,00000000 1.177,48582225
18/01/2021 955,65503522 1.166,74354774 12,36885486 1.179,11240260 12,36885486 3,78442749 1.162,95912025
19/01/2021 952,55529048 1.163,31689299 0,39579646 1.163,71268945 0,00000000 0,00000000 1.163,71268945
20/01/2021 952,55529048 1.163,67478203 0,79197145 1.164,46675348 0,00000000 0,00000000 1.164,46675348
21/01/2021 952,55529048 1.164,03277573 1,18852518 1.165,22130091 0,00000000 0,00000000 1.165,22130091
22/01/2021 952,55529048 1.164,39088574 1,58545791 1.165,97634365 0,00000000 0,00000000 1.165,97634365
23/01/2021 952,55529048 1.164,74910040 1,98276986 1.166,73187026 0,00000000 0,00000000 1.166,73187026
24/01/2021 952,55529048 1.165,10741974 2,38046009 1.167,48787983 0,00000000 0,00000000 1.167,48787983
25/01/2021 952,55529048 1.165,46586700 2,77853123 1.168,24439823 0,00000000 0,00000000 1.168,24439823
26/01/2021 952,55529048 1.165,82440730 3,17698109 1.169,00138839 0,00000000 0,00000000 1.169,00138839
27/01/2021 952,55529048 1.166,18306389 3,57581231 1.169,75887620 0,00000000 0,00000000 1.169,75887620
28/01/2021 952,55529048 1.166,54183678 3,97502280 1.170,51685958 0,00000000 0,00000000 1.170,51685958
29/01/2021 952,55529048 1.166,90071433 4,37461509 1.171,27532942 0,00000000 0,00000000 1.171,27532942
30/01/2021 952,55529048 1.167,25970818 4,77458829 1.172,03429647 0,00000000 0,00000000 1.172,03429647
31/01/2021 952,55529048 1.167,61880670 5,17494259 1.172,79374929 0,00000000 0,00000000 1.172,79374929
01/02/2021 952,55529048 1.167,97800988 5,57567823 1.173,55368811 0,00000000 0,00000000 1.173,55368811
02/02/2021 952,55529048 1.168,33732936 5,97679668 1.174,31412604 0,00000000 0,00000000 1.174,31412604
03/02/2021 952,55529048 1.168,69676514 6,37829699 1.175,07506213 0,00000000 0,00000000 1.175,07506213
04/02/2021 952,55529048 1.169,05630558 6,78017936 1.175,83648494 0,00000000 0,00000000 1.175,83648494
05/02/2021 952,55529048 1.169,41596232 7,18244525 1.176,59840757 0,00000000 0,00000000 1.176,59840757
06/02/2021 952,55529048 1.169,77572372 7,58509367 1.177,36081739 0,00000000 0,00000000 1.177,36081739
07/02/2021 952,55529048 1.170,13558979 7,98812484 1.178,12371463 0,00000000 0,00000000 1.178,12371463
08/02/2021 952,55529048 1.170,49558379 8,39154034 1.178,88712413 0,00000000 0,00000000 1.178,88712413
09/02/2021 952,55529048 1.170,85567082 8,79534017 1.179,65101099 0,00000000 0,00000000 1.179,65101099
10/02/2021 952,55529048 1.171,21588578 9,19952365 1.180,41540943 0,00000000 0,00000000 1.180,41540943
11/02/2021 952,55529048 1.171,57619377 9,60409191 1.181,18028568 0,00000000 0,00000000 1.181,18028568
12/02/2021 952,55529048 1.171,93662969 10,00904432 1.181,94567401 0,00000000 0,00000000 1.181,94567401
13/02/2021 952,55529048 1.172,29715865 10,41438198 1.182,71154063 0,00000000 0,00000000 1.182,71154063
14/02/2021 952,55529048 1.172,65781553 10,82010545 1.183,47792098 0,00000000 0,00000000 1.183,47792098
15/02/2021 952,55529048 1.173,01857708 11,22621476 1.184,24479184 0,00000000 0,00000000 1.184,24479184
16/02/2021 952,55529048 1.173,37944330 11,63270896 1.185,01215226 0,00000000 0,00000000 1.185,01215226
17/02/2021 952,55529048 1.173,74042581 12,03959077 1.185,78001658 0,00000000 0,00000000 1.185,78001658
18/02/2021 952,55529048 1.174,10152461 12,44685807 1.186,54838268 12,44685807 1,36509653 1.172,73642808
19/02/2021 951,44777985 1.173,80244549 0,44216199 1.174,24460748 0,00000000 0,00000000 1.174,24460748
20/02/2021 951,44777985 1.174,86944800 0,88529350 1.175,75474150 0,00000000 0,00000000 1.175,75474150
21/02/2021 951,44777985 1.175,93741216 1,32939842 1.177,26681058 0,00000000 0,00000000 1.177,26681058
22/02/2021 951,44777985 1.177,00634968 1,77447595 1.178,78082563 0,00000000 0,00000000 1.178,78082563
23/02/2021 951,44777985 1.178,07626058 2,22052884 1.180,29678942 0,00000000 0,00000000 1.180,29678942
24/02/2021 951,44777985 1.179,14714485 2,66755982 1.181,81470467 0,00000000 0,00000000 1.181,81470467
25/02/2021 951,44777985 1.180,21900249 3,11556926 1.183,33457175 0,00000000 0,00000000 1.183,33457175
26/02/2021 951,44777985 1.181,29183350 3,56455873 1.184,85639223 0,00000000 0,00000000 1.184,85639223
27/02/2021 951,44777985 1.182,36563788 4,01452979 1.186,38016767 0,00000000 0,00000000 1.186,38016767
28/02/2021 951,44777985 1.183,44042737 4,46548523 1.187,90591260 0,00000000 0,00000000 1.187,90591260
01/03/2021 951,44777985 1.184,51617849 4,91742533 1.189,43360382 0,00000000 0,00000000 1.189,43360382
02/03/2021 951,44777985 1.185,59291472 5,37035177 1.190,96326649 0,00000000 0,00000000 1.190,96326649
03/03/2021 951,44777985 1.186,67063604 5,82426729 1.192,49490333 0,00000000 0,00000000 1.192,49490333
04/03/2021 951,44777985 1.187,74933073 6,27917224 1.194,02850297 0,00000000 0,00000000 1.194,02850297
05/03/2021 951,44777985 1.188,82901053 6,73506942 1.195,56407995 0,00000000 0,00000000 1.195,56407995
06/03/2021 951,44777985 1.189,90966369 7,19196036 1.197,10162405 0,00000000 0,00000000 1.197,10162405
07/03/2021 951,44777985 1.190,99130195 7,64984551 1.198,64114746 0,00000000 0,00000000 1.198,64114746
08/03/2021 951,44777985 1.192,07392531 8,10872763 1.200,18265294 0,00000000 0,00000000 1.200,18265294
09/03/2021 951,44777985 1.193,15753377 8,56860832 1.201,72614209 0,00000000 0,00000000 1.201,72614209
10/03/2021 951,44777985 1.194,24212733 9,02948917 1.203,27161650 0,00000000 0,00000000 1.203,27161650
11/03/2021 951,44777985 1.195,32770599 9,49137174 1.204,81907773 0,00000000 0,00000000 1.204,81907773
12/03/2021 951,44777985 1.196,41426974 9,95425645 1.206,36852619 0,00000000 0,00000000 1.206,36852619
13/03/2021 951,44777985 1.197,50181860 10,41814726 1.207,91996586 0,00000000 0,00000000 1.207,91996586
14/03/2021 951,44777985 1.198,59036428 10,88304469 1.209,47340897 0,00000000 0,00000000 1.209,47340897
15/03/2021 951,44777985 1.199,67989505 11,34895021 1.211,02884526 0,00000000 0,00000000 1.211,02884526
16/03/2021 951,44777985 1.200,77041093 11,81586542 1.212,58627635 0,00000000 0,00000000 1.212,58627635
17/03/2021 951,44777985 1.201,86192363 12,28379204 1.214,14571567 0,00000000 0,00000000 1.214,14571567
18/03/2021 951,44777985 1.202,95442144 12,75273274 1.215,70715418 12,75273274 2,90890127 1.200,04552017
19/03/2021 949,14705456 1.201,01154481 0,40862135 1.201,42016616 0,00000000 0,00000000 1.201,42016616
20/03/2021 949,14705456 1.201,97834948 0,81804002 1.202,79638950 0,00000000 0,00000000 1.202,79638950
21/03/2021 949,14705456 1.202,94594618 1,22825713 1.204,17420331 0,00000000 0,00000000 1.204,17420331
22/03/2021 949,14705456 1.203,91431092 1,63927380 1.205,55358472 0,00000000 0,00000000 1.205,55358472
23/03/2021 949,14705456 1.204,88345568 2,05109117 1.206,93454685 0,00000000 0,00000000 1.206,93454685
24/03/2021 949,14705456 1.205,85338047 2,46370918 1.208,31708965 0,00000000 0,00000000 1.208,31708965
25/03/2021 949,14705456 1.206,82408529 2,87713137 1.209,70121666 0,00000000 0,00000000 1.209,70121666
26/03/2021 949,14705456 1.207,79557014 3,29135646 1.211,08692660 0,00000000 0,00000000 1.211,08692660
27/03/2021 949,14705456 1.208,76784702 3,70638803 1.212,47423505 0,00000000 0,00000000 1.212,47423505
28/03/2021 949,14705456 1.209,74089193 4,12222475 1.213,86311668 0,00000000 0,00000000 1.213,86311668
29/03/2021 949,14705456 1.210,71472887 4,53887023 1.215,25359910 0,00000000 0,00000000 1.215,25359910
30/03/2021 949,14705456 1.211,68934584 4,95632439 1.216,64567023 0,00000000 0,00000000 1.216,64567023
31/03/2021 949,14705456 1.212,66475484 5,37458840 1.218,03934324 0,00000000 0,00000000 1.218,03934324
01/04/2021 949,14705456 1.213,64094387 5,79366336 1.219,43460723 0,00000000 0,00000000 1.219,43460723
02/04/2021 949,14705456 1.214,61791293 6,21355162 1.220,83146455 0,00000000 0,00000000 1.220,83146455
03/04/2021 949,14705456 1.215,59567401 6,63425318 1.222,22992719 0,00000000 0,00000000 1.222,22992719
04/04/2021 949,14705456 1.216,57422713 7,05576919 1.223,62999632 0,00000000 0,00000000 1.223,62999632
05/04/2021 949,14705456 1.217,55356028 7,47810195 1.225,03166223 0,00000000 0,00000000 1.225,03166223
06/04/2021 949,14705456 1.218,53368546 7,90125146 1.226,43493692 0,00000000 0,00000000 1.226,43493692
07/04/2021 949,14705456 1.219,51460267 8,32521887 1.227,83982154 0,00000000 0,00000000 1.227,83982154
08/04/2021 949,14705456 1.220,49631191 8,75000656 1.229,24631847 0,00000000 0,00000000 1.229,24631847
09/04/2021 949,14705456 1.221,47880117 9,17561561 1.230,65441678 0,00000000 0,00000000 1.230,65441678
10/04/2021 949,14705456 1.222,46208247 9,60204602 1.232,06412849 0,00000000 0,00000000 1.232,06412849
11/04/2021 949,14705456 1.223,44615580 10,02930018 1.233,47545598 0,00000000 0,00000000 1.233,47545598
12/04/2021 949,14705456 1.224,43103316 10,45737813 1.234,88841129 0,00000000 0,00000000 1.234,88841129
13/04/2021 949,14705456 1.225,41669055 10,88628204 1.236,30297259 0,00000000 0,00000000 1.236,30297259
14/04/2021 949,14705456 1.226,40313996 11,31601318 1.237,71915314 0,00000000 0,00000000 1.237,71915314
15/04/2021 949,14705456 1.227,39039341 11,74657283 1.239,13696624 0,00000000 0,00000000 1.239,13696624
16/04/2021 949,14705456 1.228,37843889 12,17796081 1.240,55639970 0,00000000 0,00000000 1.240,55639970
17/04/2021 949,14705456 1.229,36727640 12,61018074 1.241,97745714 0,00000000 0,00000000 1.241,97745714
18/04/2021 949,14705456 1.230,35691794 13,04323146 1.243,40014940 13,04323146 3,14025179 1.227,21666615
19/04/2021 946,72453740 1.228,40187518 0,43187416 1.228,83374934 0,00000000 0,00000000 1.228,83374934
20/04/2021 946,72453740 1.229,58823781 0,86473497 1.230,45297278 0,00000000 0,00000000 1.230,45297278
21/04/2021 946,72453740 1.230,77574174 1,29858410 1.232,07432584 0,00000000 0,00000000 1.232,07432584
22/04/2021 946,72453740 1.231,96438699 1,73342193 1.233,69780892 0,00000000 0,00000000 1.233,69780892
23/04/2021 946,72453740 1.233,15418582 2,16925139 1.235,32343721 0,00000000 0,00000000 1.235,32343721
24/04/2021 946,72453740 1.234,34513823 2,60607412 1.236,95121235 0,00000000 0,00000000 1.236,95121235
25/04/2021 946,72453740 1.235,53724423 3,04389179 1.238,58113602 0,00000000 0,00000000 1.238,58113602
26/04/2021 946,72453740 1.236,73049154 3,48270603 1.240,21319757 0,00000000 0,00000000 1.240,21319757
27/04/2021 946,72453740 1.237,92489243 3,92251728 1.241,84740971 0,00000000 0,00000000 1.241,84740971
28/04/2021 946,72453740 1.239,12044691 4,36332846 1.243,48377537 0,00000000 0,00000000 1.243,48377537
29/04/2021 946,72453740 1.240,31715497 4,80514245 1.245,12229742 0,00000000 0,00000000 1.245,12229742
30/04/2021 946,72453740 1.241,51502888 5,24795851 1.246,76298739 0,00000000 0,00000000 1.246,76298739
01/05/2021 946,72453740 1.242,71404411 5,69178069 1.248,40582480 0,00000000 0,00000000 1.248,40582480
02/05/2021 946,72453740 1.243,91422519 6,13660826 1.250,05083345 0,00000000 0,00000000 1.250,05083345
03/05/2021 946,72453740 1.245,11557213 6,58244541 1.251,69801754 0,00000000 0,00000000 1.251,69801754
04/05/2021 946,72453740 1.246,31807265 7,02929250 1.253,34736515 0,00000000 0,00000000 1.253,34736515
05/05/2021 946,72453740 1.247,52173903 7,47715253 1.254,99889156 0,00000000 0,00000000 1.254,99889156
06/05/2021 946,72453740 1.248,72655899 7,92602460 1.256,65258359 0,00000000 0,00000000 1.256,65258359
07/05/2021 946,72453740 1.249,93254481 8,37591297 1.258,30845778 0,00000000 0,00000000 1.258,30845778
08/05/2021 946,72453740 1.251,13969649 8,82681808 1.259,96651457 0,00000000 0,00000000 1.259,96651457
09/05/2021 946,72453740 1.252,34801402 9,27874286 1.261,62675688 0,00000000 0,00000000 1.261,62675688
10/05/2021 946,72453740 1.253,55750967 9,73168911 1.263,28919878 0,00000000 0,00000000 1.263,28919878
11/05/2021 946,72453740 1.254,76815891 10,18565581 1.264,95381472 0,00000000 0,00000000 1.264,95381472
12/05/2021 946,72453740 1.255,97998628 10,64064862 1.266,62063490 0,00000000 0,00000000 1.266,62063490
13/05/2021 946,72453740 1.257,19297951 11,09666663 1.268,28964614 0,00000000 0,00000000 1.268,28964614
14/05/2021 946,72453740 1.258,40713859 11,55371153 1.269,96085012 0,00000000 0,00000000 1.269,96085012
15/05/2021 946,72453740 1.259,62247580 12,01178638 1.271,63426218 0,00000000 0,00000000 1.271,63426218
16/05/2021 946,72453740 1.260,83899114 12,47089289 1.273,30988403 0,00000000 0,00000000 1.273,30988403
17/05/2021 946,72453740 1.262,05667233 12,93103266 1.274,98770499 0,00000000 0,00000000 1.274,98770499
18/05/2021 946,72453740 1.263,27554392 13,39220764 1.276,66775156 13,39220764 4,12690372 1.259,14864020
19/05/2021 943,63175132 1.259,75683417 0,42860832 1.260,18544249 0,00000000 0,00000000 1.260,18544249
20/05/2021 943,63175132 1.260,36533034 0,85777691 1.261,22310725 0,00000000 0,00000000 1.261,22310725
21/05/2021 943,63175132 1.260,97411612 1,28750627 1.262,26162239 0,00000000 0,00000000 1.262,26162239
22/05/2021 943,63175132 1.261,58320409 1,71779692 1.263,30100101 0,00000000 0,00000000 1.263,30100101
23/05/2021 943,63175132 1.262,19258167 2,14864936 1.264,34123103 0,00000000 0,00000000 1.264,34123103
24/05/2021 943,63175132 1.262,80224885 2,58006284 1.265,38231169 0,00000000 0,00000000 1.265,38231169
25/05/2021 943,63175132 1.263,41221822 3,01204042 1.266,42425864 0,00000000 0,00000000 1.266,42425864
26/05/2021 943,63175132 1.264,02247720 3,44458006 1.267,46705726 0,00000000 0,00000000 1.267,46705726
27/05/2021 943,63175132 1.264,63302579 3,87768480 1.268,51071059 0,00000000 0,00000000 1.268,51071059
28/05/2021 943,63175132 1.265,24387657 4,31135267 1.269,55522924 0,00000000 0,00000000 1.269,55522924
29/05/2021 943,63175132 1.265,85502954 4,74558670 1.270,60061624 0,00000000 0,00000000 1.270,60061624
30/05/2021 943,63175132 1.266,46645953 5,18038606 1.271,64684559 0,00000000 0,00000000 1.271,64684559
31/05/2021 943,63175132 1.267,07820431 5,61575142 1.272,69395573 0,00000000 0,00000000 1.272,69395573
01/06/2021 943,63175132 1.267,69022609 6,05168312 1.273,74190921 0,00000000 0,00000000 1.273,74190921
02/06/2021 943,63175132 1.268,30256267 6,48818312 1.274,79074579 0,00000000 0,00000000 1.274,79074579
03/06/2021 943,63175132 1.268,91517626 6,92525049 1.275,84042675 0,00000000 0,00000000 1.275,84042675
04/06/2021 943,63175132 1.269,52810463 7,36288595 1.276,89099058 0,00000000 0,00000000 1.276,89099058
05/06/2021 943,63175132 1.270,14131002 7,80109107 1.277,94240109 0,00000000 0,00000000 1.277,94240109
06/06/2021 943,63175132 1.270,75483019 8,23986532 1.278,99469551 0,00000000 0,00000000 1.278,99469551
07/06/2021 943,63175132 1.271,36862738 8,67920898 1.280,04783636 0,00000000 0,00000000 1.280,04783636
08/06/2021 943,63175132 1.271,98273936 9,11912409 1.281,10186345 0,00000000 0,00000000 1.281,10186345
09/06/2021 943,63175132 1.272,59714094 9,55961100 1.282,15675194 0,00000000 0,00000000 1.282,15675194
10/06/2021 943,63175132 1.273,21183212 10,00066896 1.283,21250108 0,00000000 0,00000000 1.283,21250108
11/06/2021 943,63175132 1.273,82682550 10,44229985 1.284,26912535 0,00000000 0,00000000 1.284,26912535
12/06/2021 943,63175132 1.274,44212107 10,88450292 1.285,32662399 0,00000000 0,00000000 1.285,32662399
13/06/2021 943,63175132 1.275,05770625 11,32727987 1.286,38498612 0,00000000 0,00000000 1.286,38498612
14/06/2021 943,63175132 1.275,67359363 11,77063131 1.287,44422494 0,00000000 0,00000000 1.287,44422494
15/06/2021 943,63175132 1.276,28977060 12,21455767 1.288,50432827 0,00000000 0,00000000 1.288,50432827
16/06/2021 943,63175132 1.276,90624978 12,65905830 1.289,56530808 0,00000000 0,00000000 1.289,56530808
17/06/2021 943,63175132 1.277,52303115 13,10413628 1.290,62716743 0,00000000 0,00000000 1.290,62716743
18/06/2021 943,63175132 1.278,14010212 13,54978945 1.291,68989157 13,54978945 3,90471801 1.274,23538411
19/06/2021 940,74895632 1.275,94172545 0,44858793 1.276,39031338 0,00000000 0,00000000 1.276,39031338
20/06/2021 940,74895632 1.277,65036042 0,89853572 1.278,54889614 0,00000000 0,00000000 1.278,54889614
21/06/2021 940,74895632 1.279,36127627 1,34984640 1.280,71112267 0,00000000 0,00000000 1.280,71112267
22/06/2021 940,74895632 1.281,07448574 1,80252176 1.282,87700750 0,00000000 0,00000000 1.282,87700750
23/06/2021 940,74895632 1.282,79000158 2,25656615 1.285,04656773 0,00000000 0,00000000 1.285,04656773
24/06/2021 940,74895632 1.284,50779830 2,71198259 1.287,21978089 0,00000000 0,00000000 1.287,21978089
25/06/2021 940,74895632 1.286,22790139 3,16877420 1.289,39667559 0,00000000 0,00000000 1.289,39667559
26/06/2021 940,74895632 1.287,95031085 3,62694406 1.291,57725491 0,00000000 0,00000000 1.291,57725491
27/06/2021 940,74895632 1.289,67502666 4,08649395 1.293,76152061 0,00000000 0,00000000 1.293,76152061
28/06/2021 940,74895632 1.291,40204885 4,54742824 1.295,94947709 0,00000000 0,00000000 1.295,94947709
29/06/2021 940,74895632 1.293,13137740 5,00975130 1.298,14112870 0,00000000 0,00000000 1.298,14112870
30/06/2021 940,74895632 1.294,86303780 5,47346375 1.300,33650155 0,00000000 0,00000000 1.300,33650155
01/07/2021 940,74895632 1.296,59700457 5,93857116 1.302,53557573 0,00000000 0,00000000 1.302,53557573
02/07/2021 940,74895632 1.298,33329045 6,40507411 1.304,73836456 0,00000000 0,00000000 1.304,73836456
03/07/2021 940,74895632 1.300,07190818 6,87297835 1.306,94488653 0,00000000 0,00000000 1.306,94488653
04/07/2021 940,74895632 1.301,81285776 7,34228570 1.309,15514346 0,00000000 0,00000000 1.309,15514346
05/07/2021 940,74895632 1.303,55613918 7,81300059 1.311,36913977 0,00000000 0,00000000 1.311,36913977
06/07/2021 940,74895632 1.305,30175246 8,28512353 1.313,58687599 0,00000000 0,00000000 1.313,58687599
07/07/2021 940,74895632 1.307,04969759 8,75866027 1.315,80835786 0,00000000 0,00000000 1.315,80835786
08/07/2021 940,74895632 1.308,79998732 9,23361270 1.318,03360002 0,00000000 0,00000000 1.318,03360002
09/07/2021 940,74895632 1.310,55262163 9,70998528 1.320,26260691 0,00000000 0,00000000 1.320,26260691
10/07/2021 940,74895632 1.312,30760054 10,18778116 1.322,49538170 0,00000000 0,00000000 1.322,49538170
11/07/2021 940,74895632 1.314,06493679 10,66700096 1.324,73193775 0,00000000 0,00000000 1.324,73193775
12/07/2021 940,74895632 1.315,82461763 11,14765168 1.326,97226931 0,00000000 0,00000000 1.326,97226931
13/07/2021 940,74895632 1.317,58665580 11,62973395 1.329,21638975 0,00000000 0,00000000 1.329,21638975
14/07/2021 940,74895632 1.319,35105131 12,11325093 1.331,46430224 0,00000000 0,00000000 1.331,46430224
15/07/2021 940,74895632 1.321,11781690 12,59820724 1.333,71602414 0,00000000 0,00000000 1.333,71602414
16/07/2021 940,74895632 1.322,88695256 13,08460605 1.335,97155861 0,00000000 0,00000000 1.335,97155861
17/07/2021 940,74895632 1.324,65844556 13,57245043 1.338,23089599 0,00000000 0,00000000 1.338,23089599
18/07/2021 940,74895632 1.326,43232138 14,06174381 1.340,49406519 14,06174381 4,59210869 1.321,84021269
19/07/2021 937,49208344 1.322,09642497 0,44981818 1.322,54624315 0,00000000 0,00000000 1.322,54624315
20/07/2021 937,49208344 1.322,35270335 0,89996415 1.323,25266750 0,00000000 0,00000000 1.323,25266750
21/07/2021 937,49208344 1.322,60902139 1,35043803 1.323,95945942 0,00000000 0,00000000 1.323,95945942
22/07/2021 937,49208344 1.322,86539230 1,80123997 1.324,66663227 0,00000000 0,00000000 1.324,66663227
23/07/2021 937,49208344 1.323,12180286 2,25237009 1.325,37417295 0,00000000 0,00000000 1.325,37417295
24/07/2021 937,49208344 1.323,37827952 2,70382724 1.326,08210676 0,00000000 0,00000000 1.326,08210676
25/07/2021 937,49208344 1.323,63479583 3,15561418 1.326,79041001 0,00000000 0,00000000 1.326,79041001
26/07/2021 937,49208344 1.323,89136502 3,60772841 1.327,49909343 0,00000000 0,00000000 1.327,49909343
27/07/2021 937,49208344 1.324,14798708 4,06017273 1.328,20815981 0,00000000 0,00000000 1.328,20815981
28/07/2021 937,49208344 1.324,40464879 4,51294459 1.328,91759338 0,00000000 0,00000000 1.328,91759338
29/07/2021 937,49208344 1.324,66136338 4,96604682 1.329,62741020 0,00000000 0,00000000 1.329,62741020
30/07/2021 937,49208344 1.324,91813084 5,41947824 1.330,33760908 0,00000000 0,00000000 1.330,33760908
31/07/2021 937,49208344 1.325,17495117 5,87323899 1.331,04819016 0,00000000 0,00000000 1.331,04819016
01/08/2021 937,49208344 1.325,43182438 6,32732921 1.331,75915359 0,00000000 0,00000000 1.331,75915359
02/08/2021 937,49208344 1.325,68873725 6,78175030 1.332,47048755 0,00000000 0,00000000 1.332,47048755
03/08/2021 937,49208344 1.325,94570298 7,23650115 1.333,18220413 0,00000000 0,00000000 1.333,18220413
04/08/2021 937,49208344 1.326,20272159 7,69158190 1.333,89430349 0,00000000 0,00000000 1.333,89430349
05/08/2021 937,49208344 1.326,45977986 8,14699393 1.334,60677379 0,00000000 0,00000000 1.334,60677379
06/08/2021 937,49208344 1.326,71690422 8,60273622 1.335,31964044 0,00000000 0,00000000 1.335,31964044
07/08/2021 937,49208344 1.326,97406823 9,05880875 1.336,03287698 0,00000000 0,00000000 1.336,03287698
08/08/2021 937,49208344 1.327,23128512 9,51521307 1.336,74649819 0,00000000 0,00000000 1.336,74649819
09/08/2021 937,49208344 1.327,48854166 9,97194922 1.337,46049088 0,00000000 0,00000000 1.337,46049088
10/08/2021 937,49208344 1.327,74586430 10,42901622 1.338,17488052 0,00000000 0,00000000 1.338,17488052
11/08/2021 937,49208344 1.328,00322658 10,88641534 1.338,88964192 0,00000000 0,00000000 1.338,88964192
12/08/2021 937,49208344 1.328,26064175 11,34414549 1.339,60478724 0,00000000 0,00000000 1.339,60478724
13/08/2021 937,49208344 1.328,51810978 11,80220814 1.340,32031792 0,00000000 0,00000000 1.340,32031792
14/08/2021 937,49208344 1.328,77561748 12,26060332 1.341,03622080 0,00000000 0,00000000 1.341,03622080
15/08/2021 937,49208344 1.329,03319126 12,71933140 1.341,75252266 0,00000000 0,00000000 1.341,75252266
16/08/2021 937,49208344 1.329,29080470 13,17839097 1.342,46919567 0,00000000 0,00000000 1.342,46919567
17/08/2021 937,49208344 1.329,54847101 13,63778494 1.343,18625595 0,00000000 0,00000000 1.343,18625595
18/08/2021 937,49208344 1.329,80617698 14,09751065 1.343,90368763 14,09751065 4,66894948 1.325,13722750
19/08/2021 934,20054874 1.325,46826003 0,45096539 1.325,91922542 0,00000000 0,00000000 1.325,91922542
20/08/2021 934,20054874 1.325,79937206 0,90230988 1.326,70168194 0,00000000 0,00000000 1.326,70168194
21/08/2021 934,20054874 1.326,13057686 1,35403369 1.327,48461055 0,00000000 0,00000000 1.327,48461055
22/08/2021 934,20054874 1.326,46186117 1,80613699 1.328,26799816 0,00000000 0,00000000 1.328,26799816
23/08/2021 934,20054874 1.326,79323824 2,25862003 1.329,05185827 0,00000000 0,00000000 1.329,05185827
24/08/2021 934,20054874 1.327,12468156 2,71148161 1.329,83616317 0,00000000 0,00000000 1.329,83616317
25/08/2021 934,20054874 1.327,45621764 3,16472465 1.330,62094229 0,00000000 0,00000000 1.330,62094229
26/08/2021 934,20054874 1.327,78783323 3,61834665 1.331,40617988 0,00000000 0,00000000 1.331,40617988
27/08/2021 934,20054874 1.328,11952833 4,07235048 1.332,19187881 0,00000000 0,00000000 1.332,19187881
28/08/2021 934,20054874 1.328,45131619 4,52673372 1.332,97804991 0,00000000 0,00000000 1.332,97804991
29/08/2021 934,20054874 1.328,78318356 4,98149919 1.333,76468275 0,00000000 0,00000000 1.333,76468275
30/08/2021 934,20054874 1.329,11513044 5,43664575 1.334,55177619 0,00000000 0,00000000 1.334,55177619
31/08/2021 934,20054874 1.329,44715682 5,89217361 1.335,33933043 0,00000000 0,00000000 1.335,33933043
01/09/2021 934,20054874 1.329,77927596 6,34808302 1.336,12735898 0,00000000 0,00000000 1.336,12735898
02/09/2021 934,20054874 1.330,11146136 6,80437538 1.336,91583674 0,00000000 0,00000000 1.336,91583674
03/09/2021 934,20054874 1.330,44373952 7,26104970 1.337,70478922 0,00000000 0,00000000 1.337,70478922
04/09/2021 934,20054874 1.330,77611044 7,71810620 1.338,49421664 0,00000000 0,00000000 1.338,49421664
05/09/2021 934,20054874 1.331,10854762 8,17554623 1.339,28409385 0,00000000 0,00000000 1.339,28409385
06/09/2021 934,20054874 1.331,44107755 8,63336884 1.340,07444639 0,00000000 0,00000000 1.340,07444639
07/09/2021 934,20054874 1.331,77370025 9,09157423 1.340,86527448 0,00000000 0,00000000 1.340,86527448
08/09/2021 934,20054874 1.332,10638920 9,55016376 1.341,65655296 0,00000000 0,00000000 1.341,65655296
09/09/2021 934,20054874 1.332,43917091 10,00913781 1.342,44830872 0,00000000 0,00000000 1.342,44830872
10/09/2021 934,20054874 1.332,77203213 10,46849515 1.343,24052728 0,00000000 0,00000000 1.343,24052728
11/09/2021 934,20054874 1.333,10497286 10,92823732 1.344,03321018 0,00000000 0,00000000 1.344,03321018
12/09/2021 934,20054874 1.333,43799310 11,38836319 1.344,82635629 0,00000000 0,00000000 1.344,82635629
13/09/2021 934,20054874 1.333,77110610 11,84887439 1.345,61998049 0,00000000 0,00000000 1.345,61998049
14/09/2021 934,20054874 1.334,10429860 12,30977102 1.346,41406962 0,00000000 0,00000000 1.346,41406962
15/09/2021 934,20054874 1.334,43758386 12,77105341 1.347,20863727 0,00000000 0,00000000 1.347,20863727
16/09/2021 934,20054874 1.334,77093538 13,23272017 1.348,00365555 0,00000000 0,00000000 1.348,00365555
17/09/2021 934,20054874 1.335,10437967 13,69477442 1.348,79915409 0,00000000 0,00000000 1.348,79915409
18/09/2021 934,20054874 1.335,43790345 14,15721358 1.349,59511703 14,15721358 4,75549437 1.330,68240908
19/09/2021 930,87386059 1.330,97585116 0,46793650 1.331,44378766 0,00000000 0,00000000 1.331,44378766
20/09/2021 930,87386059 1.331,26935978 0,93624446 1.332,20560424 0,00000000 0,00000000 1.332,20560424
21/09/2021 930,87386059 1.331,56293493 1,40492406 1.332,96785899 0,00000000 0,00000000 1.332,96785899
22/09/2021 930,87386059 1.331,85657662 1,87397414 1.333,73055076 0,00000000 0,00000000 1.333,73055076
23/09/2021 930,87386059 1.332,15027153 2,34339619 1.334,49366772 0,00000000 0,00000000 1.334,49366772
24/09/2021 930,87386059 1.332,44404629 2,81319044 1.335,25723673 0,00000000 0,00000000 1.335,25723673
25/09/2021 930,87386059 1.332,73787427 3,28335701 1.336,02123128 0,00000000 0,00000000 1.336,02123128
26/09/2021 930,87386059 1.333,03178210 3,75389614 1.336,78567824 0,00000000 0,00000000 1.336,78567824
27/09/2021 930,87386059 1.333,32574315 4,22480661 1.337,55054976 0,00000000 0,00000000 1.337,55054976
28/09/2021 930,87386059 1.333,61977073 4,69608996 1.338,31586069 0,00000000 0,00000000 1.338,31586069
29/09/2021 930,87386059 1.333,91386485 5,16774771 1.339,08161256 0,00000000 0,00000000 1.339,08161256
30/09/2021 930,87386059 1.334,20802550 5,63977737 1.339,84780287 0,00000000 0,00000000 1.339,84780287
01/10/2021 930,87386059 1.334,50223938 6,11218173 1.340,61442111 0,00000000 0,00000000 1.340,61442111
02/10/2021 930,87386059 1.334,79653311 6,58495841 1.341,38149152 0,00000000 0,00000000 1.341,38149152
03/10/2021 930,87386059 1.335,09088006 7,05811013 1.342,14899019 0,00000000 0,00000000 1.342,14899019
04/10/2021 930,87386059 1.335,38530685 7,53163589 1.342,91694274 0,00000000 0,00000000 1.342,91694274
05/10/2021 930,87386059 1.335,67978686 8,00553704 1.343,68532390 0,00000000 0,00000000 1.343,68532390
06/10/2021 930,87386059 1.335,97433341 8,47981118 1.344,45414459 0,00000000 0,00000000 1.344,45414459
07/10/2021 930,87386059 1.336,26894650 8,95446114 1.345,22340764 0,00000000 0,00000000 1.345,22340764
08/10/2021 930,87386059 1.336,56362612 9,42948578 1.345,99311190 0,00000000 0,00000000 1.345,99311190
09/10/2021 930,87386059 1.336,85835897 9,90488651 1.346,76324548 0,00000000 0,00000000 1.346,76324548
10/10/2021 930,87386059 1.337,15317165 10,38066371 1.347,53383536 0,00000000 0,00000000 1.347,53383536
11/10/2021 930,87386059 1.337,44803757 10,85681469 1.348,30485226 0,00000000 0,00000000 1.348,30485226
12/10/2021 930,87386059 1.337,74298332 11,33334383 1.349,07632715 0,00000000 0,00000000 1.349,07632715
13/10/2021 930,87386059 1.338,03798231 11,81024844 1.349,84823075 0,00000000 0,00000000 1.349,84823075
14/10/2021 930,87386059 1.338,33304782 12,28752880 1.350,62057662 0,00000000 0,00000000 1.350,62057662
15/10/2021 930,87386059 1.338,62817988 12,76518643 1.351,39336631 0,00000000 0,00000000 1.351,39336631
16/10/2021 930,87386059 1.338,92337846 13,24322151 1.352,16659997 0,00000000 0,00000000 1.352,16659997
17/10/2021 930,87386059 1.339,21864358 13,72163422 1.352,94027780 0,00000000 0,00000000 1.352,94027780
18/10/2021 930,87386059 1.339,51396193 14,20042460 1.353,71438653 14,20042460 4,83698491 1.334,67697702
19/10/2021 927,32056347 1.334,40081900 0,45400452 1.334,85482352 0,00000000 0,00000000 1.334,85482352
20/10/2021 926,93685676 1.334,12471438 0,90797592 1.335,03269030 0,00000000 0,00000000 1.335,03269030
21/10/2021 926,36159974 1.333,84867648 1,36191418 1.335,21059066 0,00000000 0,00000000 1.335,21059066
22/10/2021 925,59514667 1.333,57269198 1,81581924 1.335,38851122 0,00000000 0,00000000 1.335,38851122
23/10/2021 924,63797021 1.333,29676086 2,26969107 1.335,56645193 0,00000000 0,00000000 1.335,56645193
24/10/2021 923,49067017 1.333,02089648 2,72352831 1.335,74442479 0,00000000 0,00000000 1.335,74442479
25/10/2021 922,15395436 1.332,74508548 3,17733358 1.335,92241906 0,00000000 0,00000000 1.335,92241906
26/10/2021 920,62864716 1.332,46932787 3,63110417 1.336,10043204 0,00000000 0,00000000 1.336,10043204
27/10/2021 918,91569788 1.332,19363699 4,08484273 1.336,27847972 0,00000000 0,00000000 1.336,27847972
28/10/2021 917,01615210 1.331,91798616 4,53854649 1.336,45653265 0,00000000 0,00000000 1.336,45653265
29/10/2021 914,93118749 1.331,64240205 4,99221817 1.336,63462022 0,00000000 0,00000000 1.336,63462022
30/10/2021 912,66209409 1.331,36688468 5,44585638 1.336,81274106 0,00000000 0,00000000 1.336,81274106
31/10/2021 910,21025475 1.331,09140736 5,89946100 1.336,99086836 0,00000000 0,00000000 1.336,99086836
01/11/2021 907,57718032 1.330,81599676 6,35303210 1.337,16902886 0,00000000 0,00000000 1.337,16902886
02/11/2021 904,76448065 1.330,54063956 6,80657090 1.337,34721046 0,00000000 0,00000000 1.337,34721046
03/11/2021 901,77387213 1.330,26533574 7,26007605 1.337,52541179 0,00000000 0,00000000 1.337,52541179
04/11/2021 898,60718496 1.329,99009865 7,71354756 1.337,70364621 0,00000000 0,00000000 1.337,70364621
05/11/2021 895,26634316 1.329,71491495 8,16698667 1.337,88190162 0,00000000 0,00000000 1.337,88190162
06/11/2021 891,75337174 1.329,43978464 8,62039200 1.338,06017664 0,00000000 0,00000000 1.338,06017664
07/11/2021 888,07040356 1.329,16472106 9,07376360 1.338,23848466 0,00000000 0,00000000 1.338,23848466
08/11/2021 884,21965036 1.328,88969752 9,52710259 1.338,41680011 0,00000000 0,00000000 1.338,41680011
09/11/2021 880,20343628 1.328,61474072 9,98040911 1.338,59514983 0,00000000 0,00000000 1.338,59514983
10/11/2021 876,02416875 1.328,33983730 10,43368169 1.338,77351899 0,00000000 0,00000000 1.338,77351899
11/11/2021 871,68435377 1.328,06500062 10,88692174 1.338,95192236 0,00000000 0,00000000 1.338,95192236
12/11/2021 867,18657582 1.327,79021732 11,34012778 1.339,13034510 0,00000000 0,00000000 1.339,13034510
13/11/2021 862,53350413 1.327,51548741 11,79330110 1.339,30878851 0,00000000 0,00000000 1.339,30878851
14/11/2021 857,72789008 1.327,24081089 12,24644167 1.339,48725256 0,00000000 0,00000000 1.339,48725256
15/11/2021 852,77256447 1.326,96618776 12,69954943 1.339,66573719 0,00000000 0,00000000 1.339,66573719
16/11/2021 847,67044327 1.326,69163136 13,15262315 1.339,84425451 0,00000000 0,00000000 1.339,84425451
17/11/2021 842,42450758 1.326,41712834 13,60566533 1.340,02279367 0,00000000 0,00000000 1.340,02279367
18/11/2021 837,03780939 1.326,14267871 14,05867326 1.340,20135197 14,05867326 4,85766063 1.321,28501808
19/11/2021 833,97173990 1.321,56728419 0,46462869 1.322,03191288 0,00000000 0,00000000 1.322,03191288
20/11/2021 833,97173990 1.321,84961638 0,92961982 1.322,77923620 0,00000000 0,00000000 1.322,77923620
21/11/2021 833,97173990 1.322,13201462 1,39497355 1.323,52698817 0,00000000 0,00000000 1.323,52698817
22/11/2021 833,97173990 1.322,41446572 1,86068872 1.324,27515444 0,00000000 0,00000000 1.324,27515444
23/11/2021 833,97173990 1.322,69698288 2,32676684 1.325,02374972 0,00000000 0,00000000 1.325,02374972
24/11/2021 833,97173990 1.322,97955290 2,79320805 1.325,77276095 0,00000000 0,00000000 1.325,77276095
25/11/2021 833,97173990 1.323,26218898 3,26001254 1.326,52220152 0,00000000 0,00000000 1.326,52220152
26/11/2021 833,97173990 1.323,54489112 3,72718050 1.327,27207162 0,00000000 0,00000000 1.327,27207162
27/11/2021 833,97173990 1.323,82764611 4,19471072 1.328,02235683 0,00000000 0,00000000 1.328,02235683
28/11/2021 833,97173990 1.324,11046717 4,66260475 1.328,77307192 0,00000000 0,00000000 1.328,77307192
29/11/2021 833,97173990 1.324,39334108 5,13086402 1.329,52420510 0,00000000 0,00000000 1.329,52420510
30/11/2021 833,97173990 1.324,67628105 5,59948612 1.330,27576717 0,00000000 0,00000000 1.330,27576717
01/12/2021 833,97173990 1.324,95927388 6,06847379 1.331,02774767 0,00000000 0,00000000 1.331,02774767
02/12/2021 833,97173990 1.325,24233277 6,53782462 1.331,78015739 0,00000000 0,00000000 1.331,78015739
03/12/2021 833,97173990 1.325,52545772 7,00754144 1.332,53299916 0,00000000 0,00000000 1.332,53299916
04/12/2021 833,97173990 1.325,80863553 7,47762301 1.333,28625854 0,00000000 0,00000000 1.333,28625854
05/12/2021 833,97173990 1.326,09186618 7,94807083 1.334,03993701 0,00000000 0,00000000 1.334,03993701
06/12/2021 833,97173990 1.326,37517612 8,41888258 1.334,79405870 0,00000000 0,00000000 1.334,79405870
07/12/2021 833,97173990 1.326,65852569 8,89006083 1.335,54858652 0,00000000 0,00000000 1.335,54858652
08/12/2021 833,97173990 1.326,94195454 9,36160468 1.336,30355922 0,00000000 0,00000000 1.336,30355922
09/12/2021 833,97173990 1.327,22543624 9,83351545 1.337,05895169 0,00000000 0,00000000 1.337,05895169
10/12/2021 833,97173990 1.327,50898400 10,30579341 1.337,81477741 0,00000000 0,00000000 1.337,81477741
11/12/2021 833,97173990 1.327,79258462 10,77843597 1.338,57102059 0,00000000 0,00000000 1.338,57102059
12/12/2021 833,97173990 1.328,07623809 11,25144728 1.339,32768537 0,00000000 0,00000000 1.339,32768537
13/12/2021 833,97173990 1.328,35997083 11,72482507 1.340,08479590 0,00000000 0,00000000 1.340,08479590
14/12/2021 833,97173990 1.328,64375643 12,19856930 1.340,84232573 0,00000000 0,00000000 1.340,84232573
15/12/2021 833,97173990 1.328,92759488 12,67268145 1.341,60027633 0,00000000 0,00000000 1.341,60027633
16/12/2021 833,97173990 1.329,21149939 13,14716182 1.342,35866121 0,00000000 0,00000000 1.342,35866121
17/12/2021 833,97173990 1.329,49546996 13,62201058 1.343,11748054 0,00000000 0,00000000 1.343,11748054
18/12/2021 833,97173990 1.329,77950660 14,09722792 1.343,87673452 14,09722792 4,94013086 1.324,83937574
19/12/2021 830,87353489 1.324,84720554 0,45075408 1.325,29795962 0,00000000 0,00000000 1.325,29795962
20/12/2021 830,87353489 1.324,85503534 0,90166719 1.325,75670253 0,00000000 0,00000000 1.325,75670253
21/12/2021 830,87353489 1.324,86286514 1,35273930 1.326,21560444 0,00000000 0,00000000 1.326,21560444
22/12/2021 830,87353489 1.324,87069494 1,80397043 1.326,67466537 0,00000000 0,00000000 1.326,67466537
23/12/2021 830,87353489 1.324,87852474 2,25536058 1.327,13388532 0,00000000 0,00000000 1.327,13388532
24/12/2021 830,87353489 1.324,88635454 2,70690843 1.327,59326297 0,00000000 0,00000000 1.327,59326297
25/12/2021 830,87353489 1.324,89419759 3,15861666 1.328,05281425 0,00000000 0,00000000 1.328,05281425
26/12/2021 830,87353489 1.324,90202739 3,61048256 1.328,51250995 0,00000000 0,00000000 1.328,51250995
27/12/2021 830,87353489 1.324,90985719 4,06250882 1.328,97236601 0,00000000 0,00000000 1.328,97236601
28/12/2021 830,87353489 1.324,91768699 4,51469279 1.329,43237978 0,00000000 0,00000000 1.329,43237978
29/12/2021 830,87353489 1.324,92551679 4,96703711 1.329,89255390 0,00000000 0,00000000 1.329,89255390
30/12/2021 830,87353489 1.324,93334659 5,41954048 1.330,35288707 0,00000000 0,00000000 1.330,35288707
31/12/2021 830,87353489 1.324,94118964 5,87220294 1.330,81339258 0,00000000 0,00000000 1.330,81339258
01/01/2022 830,87353489 1.324,94901944 6,32502440 1.331,27404384 0,00000000 0,00000000 1.331,27404384
02/01/2022 830,87353489 1.324,95684924 6,77800623 1.331,73485547 0,00000000 0,00000000 1.331,73485547
03/01/2022 830,87353489 1.324,96467904 7,23114710 1.332,19582614 0,00000000 0,00000000 1.332,19582614
04/01/2022 830,87353489 1.324,97250884 7,68444703 1.332,65695587 0,00000000 0,00000000 1.332,65695587
05/01/2022 830,87353489 1.324,98035189 8,13790742 1.333,11825931 0,00000000 0,00000000 1.333,11825931
06/01/2022 830,87353489 1.324,98818169 8,59152679 1.333,57970848 0,00000000 0,00000000 1.333,57970848
07/01/2022 830,87353489 1.324,99601149 9,04530522 1.334,04131671 0,00000000 0,00000000 1.334,04131671
08/01/2022 830,87353489 1.325,00384130 9,49924403 1.334,50308533 0,00000000 0,00000000 1.334,50308533
09/01/2022 830,87353489 1.325,01167110 9,95334324 1.334,96501434 0,00000000 0,00000000 1.334,96501434
10/01/2022 830,87353489 1.325,01951414 10,40760162 1.335,42711576 0,00000000 0,00000000 1.335,42711576
11/01/2022 830,87353489 1.325,02734395 10,86202030 1.335,88936425 0,00000000 0,00000000 1.335,88936425
12/01/2022 830,87353489 1.325,03517375 11,31659805 1.336,35177180 0,00000000 0,00000000 1.336,35177180
13/01/2022 830,87353489 1.325,04300355 11,77133620 1.336,81433975 0,00000000 0,00000000 1.336,81433975
14/01/2022 830,87353489 1.325,05084660 12,22623488 1.337,27708148 0,00000000 0,00000000 1.337,27708148
15/01/2022 830,87353489 1.325,05867640 12,68129385 1.337,73997025 0,00000000 0,00000000 1.337,73997025
16/01/2022 830,87353489 1.325,06650620 13,13651190 1.338,20301810 0,00000000 0,00000000 1.338,20301810
17/01/2022 830,87353489 1.325,07433600 13,59189169 1.338,66622769 0,00000000 0,00000000 1.338,66622769
18/01/2022 830,87353489 1.325,08216580 14,04743057 1.339,12959637 14,04743057 4,99290960 1.320,08925620
19/01/2022 827,74280342 1.320,45852476 0,44926092 1.320,90778568 0,00000000 0,00000000 1.320,90778568
20/01/2022 827,74280342 1.320,82791214 0,89892641 1.321,72683855 0,00000000 0,00000000 1.321,72683855
21/01/2022 827,74280342 1.321,19739192 1,34899670 1.322,54638862 0,00000000 0,00000000 1.322,54638862
22/01/2022 827,74280342 1.321,56697731 1,79947202 1.323,36644933 0,00000000 0,00000000 1.323,36644933
23/01/2022 827,74280342 1.321,93666831 2,25035261 1.324,18702092 0,00000000 0,00000000 1.324,18702092
24/01/2022 827,74280342 1.322,30646491 2,70163739 1.325,00810230 0,00000000 0,00000000 1.325,00810230
25/01/2022 827,74280342 1.322,67636712 3,15332923 1.325,82969635 0,00000000 0,00000000 1.325,82969635
26/01/2022 827,74280342 1.323,04636174 3,60542570 1.326,65178744 0,00000000 0,00000000 1.326,65178744
27/01/2022 827,74280342 1.323,41647516 4,05792973 1.327,47440489 0,00000000 0,00000000 1.327,47440489
28/01/2022 827,74280342 1.323,78668099 4,51083885 1.328,29751984 0,00000000 0,00000000 1.328,29751984
29/01/2022 827,74280342 1.324,15699243 4,96415598 1.329,12114841 0,00000000 0,00000000 1.329,12114841
30/01/2022 827,74280342 1.324,52740948 5,41788002 1.329,94528950 0,00000000 0,00000000 1.329,94528950
31/01/2022 827,74280342 1.324,89791893 5,87201117 1.330,76993010 0,00000000 0,00000000 1.330,76993010
01/02/2022 827,74280342 1.325,26854719 6,32654976 1.331,59509695 0,00000000 0,00000000 1.331,59509695
02/02/2022 827,74280342 1.325,63926785 6,78149724 1.332,42076509 0,00000000 0,00000000 1.332,42076509
03/02/2022 827,74280342 1.326,01010733 7,23685265 1.333,24695998 0,00000000 0,00000000 1.333,24695998
04/02/2022 827,74280342 1.326,38103921 7,69261609 1.334,07365530 0,00000000 0,00000000 1.334,07365530
05/02/2022 827,74280342 1.326,75207669 8,14878919 1.334,90086588 0,00000000 0,00000000 1.334,90086588
06/02/2022 827,74280342 1.327,12321979 8,60537086 1.335,72859065 0,00000000 0,00000000 1.335,72859065
07/02/2022 827,74280342 1.327,49446849 9,06236135 1.336,55682984 0,00000000 0,00000000 1.336,55682984
08/02/2022 827,74280342 1.327,86580960 9,51976211 1.337,38557171 0,00000000 0,00000000 1.337,38557171
09/02/2022 827,74280342 1.328,23726951 9,97757359 1.338,21484310 0,00000000 0,00000000 1.338,21484310
10/02/2022 827,74280342 1.328,60882183 10,43579448 1.339,04461631 0,00000000 0,00000000 1.339,04461631
11/02/2022 827,74280342 1.328,98047976 10,89442645 1.339,87490621 0,00000000 0,00000000 1.339,87490621
12/02/2022 827,74280342 1.329,35224330 11,35346842 1.340,70571172 0,00000000 0,00000000 1.340,70571172
13/02/2022 827,74280342 1.329,72411244 11,81292195 1.341,53703439 0,00000000 0,00000000 1.341,53703439
14/02/2022 827,74280342 1.330,09608719 12,27278728 1.342,36887447 0,00000000 0,00000000 1.342,36887447
15/02/2022 827,74280342 1.330,46816755 12,73306465 1.343,20123220 0,00000000 0,00000000 1.343,20123220
16/02/2022 827,74280342 1.330,84035352 13,19375296 1.344,03410648 0,00000000 0,00000000 1.344,03410648
17/02/2022 827,74280342 1.331,21263189 13,65485499 1.344,86748688 0,00000000 0,00000000 1.344,86748688
18/02/2022 827,74280342 1.331,58501587 14,11636844 1.345,70138431 14,11636844 5,09064951 1.326,49436636
19/02/2022 824,57834269 1.327,34796548 0,50000135 1.327,84796683 0,00000000 0,00000000 1.327,84796683
20/02/2022 824,57834269 1.328,20212173 1,00083350 1.329,20295523 0,00000000 0,00000000 1.329,20295523
21/02/2022 824,57834269 1.329,05682185 1,50250006 1.330,55932191 0,00000000 0,00000000 1.330,55932191
22/02/2022 824,57834269 1.329,91206582 2,00499936 1.331,91706518 0,00000000 0,00000000 1.331,91706518
23/02/2022 824,57834269 1.330,76786693 2,50833374 1.333,27620067 0,00000000 0,00000000 1.333,27620067
24/02/2022 824,57834269 1.331,62422516 3,01250552 1.334,63673068 0,00000000 0,00000000 1.334,63673068
25/02/2022 824,57834269 1.332,48112726 3,51751432 1.335,99864158 0,00000000 0,00000000 1.335,99864158
26/02/2022 824,57834269 1.333,33858648 4,02336118 1.337,36194766 0,00000000 0,00000000 1.337,36194766
27/02/2022 824,57834269 1.334,19658957 4,53004704 1.338,72663661 0,00000000 0,00000000 1.338,72663661
28/02/2022 824,57834269 1.335,05514978 5,03757427 1.340,09272405 0,00000000 0,00000000 1.340,09272405
01/03/2022 824,57834269 1.335,91426712 5,54594254 1.341,46020966 0,00000000 0,00000000 1.341,46020966
02/03/2022 824,57834269 1.336,77392833 6,05515278 1.342,82908111 0,00000000 0,00000000 1.342,82908111
03/03/2022 824,57834269 1.337,63414666 6,56520737 1.344,19935403 0,00000000 0,00000000 1.344,19935403
04/03/2022 824,57834269 1.338,49492212 7,07610599 1.345,57102811 0,00000000 0,00000000 1.345,57102811
05/03/2022 824,57834269 1.339,35624144 7,58785089 1.346,94409233 0,00000000 0,00000000 1.346,94409233
06/03/2022 824,57834269 1.340,21811789 8,10044315 1.348,31856104 0,00000000 0,00000000 1.348,31856104
07/03/2022 824,57834269 1.341,08056473 8,61388250 1.349,69444723 0,00000000 0,00000000 1.349,69444723
08/03/2022 824,57834269 1.341,94354217 9,12817104 1.351,07171321 0,00000000 0,00000000 1.351,07171321
09/03/2022 824,57834269 1.342,80709000 9,64331003 1.352,45040003 0,00000000 0,00000000 1.352,45040003
10/03/2022 824,57834269 1.343,67119496 10,15930038 1.353,83049534 0,00000000 0,00000000 1.353,83049534
11/03/2022 824,57834269 1.344,53584379 10,67614300 1.355,21198679 0,00000000 0,00000000 1.355,21198679
12/03/2022 824,57834269 1.345,40106300 11,19383774 1.356,59490074 0,00000000 0,00000000 1.356,59490074
13/03/2022 824,57834269 1.346,26682608 11,71238810 1.357,97921418 0,00000000 0,00000000 1.357,97921418
14/03/2022 824,57834269 1.347,13315955 12,23179396 1.359,36495351 0,00000000 0,00000000 1.359,36495351
15/03/2022 824,57834269 1.348,00003689 12,75205608 1.360,75209297 0,00000000 0,00000000 1.360,75209297
16/03/2022 824,57834269 1.348,86748461 13,27317573 1.362,14066034 0,00000000 0,00000000 1.362,14066034
17/03/2022 824,57834269 1.349,73548946 13,79515378 1.363,53064324 0,00000000 0,00000000 1.363,53064324
18/03/2022 824,57834269 1.350,60403818 14,31799246 1.364,92203064 14,31799246 5,23764246 1.345,36639572
19/03/2022 821,38062788 1.346,15488805 0,45800362 1.346,61289167 0,00000000 0,00000000 1.346,61289167
20/03/2022 821,38062788 1.346,94383781 0,91670034 1.347,86053815 0,00000000 0,00000000 1.347,86053815
21/03/2022 821,38062788 1.347,73325845 1,37609091 1.349,10934936 0,00000000 0,00000000 1.349,10934936
22/03/2022 821,38062788 1.348,52314997 1,83617609 1.350,35932606 0,00000000 0,00000000 1.350,35932606
23/03/2022 821,38062788 1.349,31348546 2,29695658 1.351,61044204 0,00000000 0,00000000 1.351,61044204
24/03/2022 821,38062788 1.350,10429183 2,75843183 1.352,86272366 0,00000000 0,00000000 1.352,86272366
25/03/2022 821,38062788 1.350,89556907 3,22060528 1.354,11617435 0,00000000 0,00000000 1.354,11617435
26/03/2022 821,38062788 1.351,68730374 3,68347496 1.355,37077870 0,00000000 0,00000000 1.355,37077870
27/03/2022 821,38062788 1.352,47950929 4,14704435 1.356,62655364 0,00000000 0,00000000 1.356,62655364
28/03/2022 821,38062788 1.353,27217227 4,61131146 1.357,88348373 0,00000000 0,00000000 1.357,88348373
29/03/2022 821,38062788 1.354,06529266 5,07627974 1.359,14157240 0,00000000 0,00000000 1.359,14157240
30/03/2022 821,38062788 1.354,85889739 5,54194870 1.360,40084609 0,00000000 0,00000000 1.360,40084609
31/03/2022 821,38062788 1.355,65294609 6,00831892 1.361,66126501 0,00000000 0,00000000 1.361,66126501
01/04/2022 821,38062788 1.356,44747913 6,47539134 1.362,92287047 0,00000000 0,00000000 1.362,92287047
02/04/2022 821,38062788 1.357,24246958 6,94316793 1.364,18563751 0,00000000 0,00000000 1.364,18563751
03/04/2022 821,38062788 1.358,03791746 7,41164810 1.365,44956556 0,00000000 0,00000000 1.365,44956556
04/04/2022 821,38062788 1.358,83383622 7,88083267 1.366,71466889 0,00000000 0,00000000 1.366,71466889
05/04/2022 821,38062788 1.359,63022586 8,35072376 1.367,98094962 0,00000000 0,00000000 1.367,98094962
06/04/2022 821,38062788 1.360,42708638 8,82132076 1.369,24840714 0,00000000 0,00000000 1.369,24840714
07/04/2022 821,38062788 1.361,22440432 9,29262435 1.370,51702867 0,00000000 0,00000000 1.370,51702867
08/04/2022 821,38062788 1.362,02219314 9,76463674 1.371,78682988 0,00000000 0,00000000 1.371,78682988
09/04/2022 821,38062788 1.362,82045284 10,23735869 1.373,05781153 0,00000000 0,00000000 1.373,05781153
10/04/2022 821,38062788 1.363,61918341 10,71078960 1.374,32997301 0,00000000 0,00000000 1.374,32997301
11/04/2022 821,38062788 1.364,41837141 11,18493148 1.375,60330289 0,00000000 0,00000000 1.375,60330289
12/04/2022 821,38062788 1.365,21803029 11,65978383 1.376,87781412 0,00000000 0,00000000 1.376,87781412
13/04/2022 821,38062788 1.366,01816005 12,13534880 1.378,15350885 0,00000000 0,00000000 1.378,15350885
14/04/2022 821,38062788 1.366,81876068 12,61162713 1.379,43038781 0,00000000 0,00000000 1.379,43038781
15/04/2022 821,38062788 1.367,61983219 13,08861960 1.380,70845179 0,00000000 0,00000000 1.380,70845179
16/04/2022 821,38062788 1.368,42136113 13,56632547 1.381,98768660 0,00000000 0,00000000 1.381,98768660
17/04/2022 821,38062788 1.369,22337440 14,04474851 1.383,26812291 0,00000000 0,00000000 1.383,26812291
18/04/2022 821,38062788 1.370,02585855 14,52388662 1.384,54974517 14,52388662 5,39105175 1.364,63480680
19/04/2022 818,14849511 1.365,42005860 0,48004619 1.365,90010479 0,00000000 0,00000000 1.365,90010479
20/04/2022 818,14849511 1.366,20577438 0,96081426 1.367,16658864 0,00000000 0,00000000 1.367,16658864
21/04/2022 818,14849511 1.366,99194050 1,44230499 1.368,43424549 0,00000000 0,00000000 1.368,43424549
22/04/2022 818,14849511 1.367,77857058 1,92451779 1.369,70308837 0,00000000 0,00000000 1.369,70308837
23/04/2022 818,14849511 1.368,56563736 2,40745476 1.370,97309212 0,00000000 0,00000000 1.370,97309212
24/04/2022 818,14849511 1.369,35316810 2,89111671 1.372,24428481 0,00000000 0,00000000 1.372,24428481
25/04/2022 818,14849511 1.370,14113553 3,37550436 1.373,51663989 0,00000000 0,00000000 1.373,51663989
26/04/2022 818,14849511 1.370,92956694 3,86061854 1.374,79018548 0,00000000 0,00000000 1.374,79018548
27/04/2022 818,14849511 1.371,71846232 4,34645866 1.376,06492098 0,00000000 0,00000000 1.376,06492098
28/04/2022 818,14849511 1.372,50779439 4,83302679 1.377,34082118 0,00000000 0,00000000 1.377,34082118
29/04/2022 818,14849511 1.373,29759043 5,32032515 1.378,61791558 0,00000000 0,00000000 1.378,61791558
30/04/2022 818,14849511 1.374,08783680 5,80835173 1.379,89618853 0,00000000 0,00000000 1.379,89618853
01/05/2022 818,14849511 1.374,87854714 6,29711010 1.381,17565724 0,00000000 0,00000000 1.381,17565724
02/05/2022 818,14849511 1.375,66969417 6,78659818 1.382,45629235 0,00000000 0,00000000 1.382,45629235
03/05/2022 818,14849511 1.376,46131882 7,27681967 1.383,73813849 0,00000000 0,00000000 1.383,73813849
04/05/2022 818,14849511 1.377,25338016 7,76777379 1.385,02115395 0,00000000 0,00000000 1.385,02115395
05/05/2022 818,14849511 1.378,04590547 8,25946282 1.386,30536829 0,00000000 0,00000000 1.386,30536829
06/05/2022 818,14849511 1.378,83888111 8,75188472 1.387,59076583 0,00000000 0,00000000 1.387,59076583
07/05/2022 818,14849511 1.379,63232072 9,24504310 1.388,87736382 0,00000000 0,00000000 1.388,87736382
08/05/2022 818,14849511 1.380,42622432 9,73893738 1.390,16516170 0,00000000 0,00000000 1.390,16516170
09/05/2022 818,14849511 1.381,22056459 10,23356951 1.391,45413410 0,00000000 0,00000000 1.391,45413410
10/05/2022 818,14849511 1.382,01536884 10,72894048 1.392,74430932 0,00000000 0,00000000 1.392,74430932
11/05/2022 818,14849511 1.382,81063707 11,22504831 1.394,03568538 0,00000000 0,00000000 1.394,03568538
12/05/2022 818,14849511 1.383,60636927 11,72189794 1.395,32826721 0,00000000 0,00000000 1.395,32826721
13/05/2022 818,14849511 1.384,40253815 12,21948714 1.396,62202529 0,00000000 0,00000000 1.396,62202529
14/05/2022 818,14849511 1.385,19918466 12,71781707 1.397,91700173 0,00000000 0,00000000 1.397,91700173
15/05/2022 818,14849511 1.385,99628150 13,21688964 1.399,21317114 0,00000000 0,00000000 1.399,21317114
16/05/2022 818,14849511 1.386,79382867 13,71670564 1.400,51053431 0,00000000 0,00000000 1.400,51053431
17/05/2022 818,14849511 1.387,59185345 14,21726613 1.401,80911958 0,00000000 0,00000000 1.401,80911958
18/05/2022 818,14849511 1.388,39032857 14,71857161 1.403,10890018 14,71857161 5,54245419 1.382,84787438
19/05/2022 814,88244632 1.383,47315670 0,47070045 1.383,94385715 0,00000000 0,00000000 1.383,94385715
20/05/2022 814,88244632 1.384,09872942 0,94198714 1.385,04071656 0,00000000 0,00000000 1.385,04071656
21/05/2022 814,88244632 1.384,72457871 1,41386056 1.386,13843927 0,00000000 0,00000000 1.386,13843927
22/05/2022 814,88244632 1.385,35071840 1,88632124 1.387,23703964 0,00000000 0,00000000 1.387,23703964
23/05/2022 814,88244632 1.385,97714849 2,35936968 1.388,33651817 0,00000000 0,00000000 1.388,33651817
24/05/2022 814,88244632 1.386,60384132 2,83300497 1.389,43684629 0,00000000 0,00000000 1.389,43684629
25/05/2022 814,88244632 1.387,23083837 3,30723045 1.390,53806882 0,00000000 0,00000000 1.390,53806882
26/05/2022 814,88244632 1.387,85811199 3,78204381 1.391,64015580 0,00000000 0,00000000 1.391,64015580
27/05/2022 814,88244632 1.388,48566219 4,25744832 1.392,74311051 0,00000000 0,00000000 1.392,74311051
28/05/2022 814,88244632 1.389,11350278 4,73344176 1.393,84694454 0,00000000 0,00000000 1.393,84694454
29/05/2022 814,88244632 1.389,74161994 5,21002737 1.394,95164731 0,00000000 0,00000000 1.394,95164731
30/05/2022 814,88244632 1.390,37002750 5,68720431 1.396,05723181 0,00000000 0,00000000 1.396,05723181
31/05/2022 814,88244632 1.390,99872546 6,16497311 1.397,16369857 0,00000000 0,00000000 1.397,16369857
01/06/2022 814,88244632 1.391,62769999 6,64333422 1.398,27103421 0,00000000 0,00000000 1.398,27103421
02/06/2022 814,88244632 1.392,25695108 7,12228952 1.399,37924060 0,00000000 0,00000000 1.399,37924060
03/06/2022 814,88244632 1.392,88649258 7,60183821 1.400,48833079 0,00000000 0,00000000 1.400,48833079
04/06/2022 814,88244632 1.393,51632447 8,08198080 1.401,59830527 0,00000000 0,00000000 1.401,59830527
05/06/2022 814,88244632 1.394,14644676 8,56271921 1.402,70916597 0,00000000 0,00000000 1.402,70916597
06/06/2022 814,88244632 1.394,77683179 9,04405238 1.403,82088417 0,00000000 0,00000000 1.403,82088417
07/06/2022 814,88244632 1.395,40752105 9,52598108 1.404,93350213 0,00000000 0,00000000 1.404,93350213
08/06/2022 814,88244632 1.396,03848688 10,00850704 1.406,04699392 0,00000000 0,00000000 1.406,04699392
09/06/2022 814,88244632 1.396,66974311 10,49163087 1.407,16137398 0,00000000 0,00000000 1.407,16137398
10/06/2022 814,88244632 1.397,30128973 10,97535169 1.408,27664142 0,00000000 0,00000000 1.408,27664142
11/06/2022 814,88244632 1.397,93311292 11,45967132 1.409,39278424 0,00000000 0,00000000 1.409,39278424
12/06/2022 814,88244632 1.398,56521269 11,94458885 1.410,50980154 0,00000000 0,00000000 1.410,50980154
13/06/2022 814,88244632 1.399,19761668 12,43010643 1.411,62772311 0,00000000 0,00000000 1.411,62772311
14/06/2022 814,88244632 1.399,83029724 12,91622435 1.412,74652159 0,00000000 0,00000000 1.412,74652159
15/06/2022 814,88244632 1.400,46326819 13,40294324 1.413,86621143 0,00000000 0,00000000 1.413,86621143
16/06/2022 814,88244632 1.401,09651572 13,89026209 1.414,98677781 0,00000000 0,00000000 1.414,98677781
17/06/2022 814,88244632 1.401,73006748 14,37818449 1.416,10825197 0,00000000 0,00000000 1.416,10825197
18/06/2022 814,88244632 1.402,36389580 14,86670787 1.417,23060367 14,86670787 5,68097614 1.396,68291966
19/06/2022 811,58135753 1.396,92516034 0,49112256 1.397,41628290 0,00000000 0,00000000 1.397,41628290
20/06/2022 811,58135753 1.397,16745689 0,98258875 1.398,15004564 0,00000000 0,00000000 1.398,15004564
21/06/2022 811,58135753 1.397,40978138 1,47439867 1.398,88418005 0,00000000 0,00000000 1.398,88418005
22/06/2022 811,58135753 1.397,65216173 1,96655109 1.399,61871282 0,00000000 0,00000000 1.399,61871282
23/06/2022 811,58135753 1.397,89457002 2,45904752 1.400,35361754 0,00000000 0,00000000 1.400,35361754
24/06/2022 811,58135753 1.398,13703418 2,95188811 1.401,08892229 0,00000000 0,00000000 1.401,08892229
25/06/2022 811,58135753 1.398,37952626 3,44507297 1.401,82459923 0,00000000 0,00000000 1.401,82459923
26/06/2022 811,58135753 1.398,62207422 3,93860227 1.402,56067649 0,00000000 0,00000000 1.402,56067649
27/06/2022 811,58135753 1.398,86465011 4,43247470 1.403,29712481 0,00000000 0,00000000 1.403,29712481
28/06/2022 811,58135753 1.399,10728187 4,92669186 1.404,03397373 0,00000000 0,00000000 1.404,03397373
29/06/2022 811,58135753 1.399,34995552 5,42125524 1.404,77121076 0,00000000 0,00000000 1.404,77121076
30/06/2022 811,58135753 1.399,59265712 5,91616213 1.405,50881925 0,00000000 0,00000000 1.405,50881925
01/07/2022 811,58135753 1.399,83541457 6,41141557 1.406,24683014 0,00000000 0,00000000 1.406,24683014
02/07/2022 811,58135753 1.400,07821393 6,90701285 1.406,98522678 0,00000000 0,00000000 1.406,98522678
03/07/2022 811,58135753 1.400,32104122 7,40295682 1.407,72399804 0,00000000 0,00000000 1.407,72399804
04/07/2022 811,58135753 1.400,56392438 7,89924636 1.408,46317074 0,00000000 0,00000000 1.408,46317074
05/07/2022 811,58135753 1.400,80684944 8,39588293 1.409,20273237 0,00000000 0,00000000 1.409,20273237
06/07/2022 811,58135753 1.401,04980244 8,89286379 1.409,94266623 0,00000000 0,00000000 1.409,94266623
07/07/2022 811,58135753 1.401,29281130 9,39019204 1.410,68300334 0,00000000 0,00000000 1.410,68300334
08/07/2022 811,58135753 1.401,53586206 9,88786634 1.411,42372840 0,00000000 0,00000000 1.411,42372840
09/07/2022 811,58135753 1.401,77895472 10,38588821 1.412,16484293 0,00000000 0,00000000 1.412,16484293
10/07/2022 811,58135753 1.402,02207532 10,88425769 1.412,90633301 0,00000000 0,00000000 1.412,90633301
11/07/2022 811,58135753 1.402,26525178 11,38297231 1.413,64822409 0,00000000 0,00000000 1.413,64822409
12/07/2022 811,58135753 1.402,50847015 11,88203633 1.414,39050648 0,00000000 0,00000000 1.414,39050648
13/07/2022 811,58135753 1.402,75173041 12,38144706 1.415,13317747 0,00000000 0,00000000 1.415,13317747
14/07/2022 811,58135753 1.402,99503257 12,88120464 1.415,87623721 0,00000000 0,00000000 1.415,87623721
15/07/2022 811,58135753 1.403,23837664 13,38131062 1.416,61968726 0,00000000 0,00000000 1.416,61968726
16/07/2022 811,58135753 1.403,48176261 13,88176513 1.417,36352774 0,00000000 0,00000000 1.417,36352774
17/07/2022 811,58135753 1.403,72519047 14,38256830 1.418,10775877 0,00000000 0,00000000 1.418,10775877
18/07/2022 811,58135753 1.403,96864627 14,88372012 1.418,85236639 14,88372012 5,77031113 1.398,19833514
19/07/2022 808,24575816 1.398,46154597 0,47579997 1.398,93734594 0,00000000 0,00000000 1.398,93734594
20/07/2022 808,24575816 1.398,72481274 0,95194133 1.399,67675407 0,00000000 0,00000000 1.399,67675407
21/07/2022 808,24575816 1.398,98813543 1,42842424 1.400,41655967 0,00000000 0,00000000 1.400,41655967
22/07/2022 808,24575816 1.399,25150007 1,90524882 1.401,15674889 0,00000000 0,00000000 1.401,15674889
23/07/2022 808,24575816 1.399,51492063 2,38241524 1.401,89733587 0,00000000 0,00000000 1.401,89733587
24/07/2022 808,24575816 1.399,77838315 2,85992220 1.402,63830535 0,00000000 0,00000000 1.402,63830535
25/07/2022 808,24575816 1.400,04190159 3,33777269 1.403,37967428 0,00000000 0,00000000 1.403,37967428
26/07/2022 808,24575816 1.400,30546197 3,81596401 1.404,12142598 0,00000000 0,00000000 1.404,12142598
27/07/2022 808,24575816 1.400,56907829 4,29449913 1.404,86357742 0,00000000 0,00000000 1.404,86357742
28/07/2022 808,24575816 1.400,83273655 4,77337537 1.405,60611192 0,00000000 0,00000000 1.405,60611192
29/07/2022 808,24575816 1.401,09645073 5,25259570 1.406,34904643 0,00000000 0,00000000 1.406,34904643
30/07/2022 808,24575816 1.401,36022085 5,73215888 1.407,09237973 0,00000000 0,00000000 1.407,09237973
31/07/2022 808,24575816 1.401,62403291 6,21206499 1.407,83609790 0,00000000 0,00000000 1.407,83609790
01/08/2022 808,24575816 1.401,88788692 6,69231417 1.408,58020109 0,00000000 0,00000000 1.408,58020109
02/08/2022 808,24575816 1.402,15181084 7,17290809 1.409,32471893 0,00000000 0,00000000 1.409,32471893
03/08/2022 808,24575816 1.402,41576272 7,65384530 1.410,06960802 0,00000000 0,00000000 1.410,06960802
04/08/2022 808,24575816 1.402,67978451 8,13512615 1.410,81491066 0,00000000 0,00000000 1.410,81491066
05/08/2022 808,24575816 1.402,94384825 8,61675204 1.411,56060029 0,00000000 0,00000000 1.411,56060029
06/08/2022 808,24575816 1.403,20795393 9,09872170 1.412,30667563 0,00000000 0,00000000 1.412,30667563
07/08/2022 808,24575816 1.403,47211554 9,58103537 1.413,05315091 0,00000000 0,00000000 1.413,05315091
08/08/2022 808,24575816 1.403,73631910 10,06369449 1.413,80001359 0,00000000 0,00000000 1.413,80001359
09/08/2022 808,24575816 1.404,00059257 10,54669941 1.414,54729198 0,00000000 0,00000000 1.414,54729198
10/08/2022 808,24575816 1.404,26489400 11,03004856 1.415,29494256 0,00000000 0,00000000 1.415,29494256
11/08/2022 808,24575816 1.404,52925136 11,51374370 1.416,04299506 0,00000000 0,00000000 1.416,04299506
12/08/2022 808,24575816 1.404,79366465 11,99778358 1.416,79144823 0,00000000 0,00000000 1.416,79144823
13/08/2022 808,24575816 1.405,05811988 12,48216961 1.417,54028949 0,00000000 0,00000000 1.417,54028949
14/08/2022 808,24575816 1.405,32263104 12,96690207 1.418,28953311 0,00000000 0,00000000 1.418,28953311
15/08/2022 808,24575816 1.405,58719813 13,45198111 1.419,03917924 0,00000000 0,00000000 1.419,03917924
16/08/2022 808,24575816 1.405,85180716 13,93740534 1.419,78921250 0,00000000 0,00000000 1.419,78921250
17/08/2022 808,24575816 1.406,11645814 14,42317770 1.420,53963584 0,00000000 0,00000000 1.420,53963584
18/08/2022 808,24575816 1.406,38117904 14,90929580 1.421,29047484 14,90929580 5,86601589 1.400,51516315
19/08/2022 804,87456511 1.400,60819937 0,47653032 1.401,08472969 0,00000000 0,00000000 1.401,08472969
20/08/2022 804,87456511 1.400,70124959 0,95328645 1.401,65453604 0,00000000 0,00000000 1.401,65453604
21/08/2022 804,87456511 1.400,79429982 1,43026841 1.402,22456823 0,00000000 0,00000000 1.402,22456823
22/08/2022 804,87456511 1.400,88736405 1,90747625 1.402,79484030 0,00000000 0,00000000 1.402,79484030
23/08/2022 804,87456511 1.400,98042829 2,38490999 1.403,36533828 0,00000000 0,00000000 1.403,36533828
24/08/2022 804,87456511 1.401,07349252 2,86256827 1.403,93606079 0,00000000 0,00000000 1.403,93606079
25/08/2022 804,87456511 1.401,16657076 3,34045396 1.404,50702472 0,00000000 0,00000000 1.404,50702472
26/08/2022 804,87456511 1.401,25966300 3,81856430 1.405,07822730 0,00000000 0,00000000 1.405,07822730
27/08/2022 804,87456511 1.401,35274124 4,29690204 1.405,64964328 0,00000000 0,00000000 1.405,64964328
28/08/2022 804,87456511 1.401,44584749 4,77546456 1.406,22131205 0,00000000 0,00000000 1.406,22131205
29/08/2022 804,87456511 1.401,53895373 5,25425461 1.406,79320834 0,00000000 0,00000000 1.406,79320834
30/08/2022 804,87456511 1.401,63205998 5,73327081 1.407,36533079 0,00000000 0,00000000 1.407,36533079
31/08/2022 804,87456511 1.401,72516623 6,21251321 1.407,93767944 0,00000000 0,00000000 1.407,93767944
01/09/2022 804,87456511 1.401,81828648 6,69198191 1.408,51026839 0,00000000 0,00000000 1.408,51026839
02/09/2022 804,87456511 1.401,91142074 7,17167834 1.409,08309908 0,00000000 0,00000000 1.409,08309908
03/09/2022 804,87456511 1.402,00455500 7,65160108 1.409,65615608 0,00000000 0,00000000 1.409,65615608
04/09/2022 804,87456511 1.402,09768926 8,13175017 1.410,22943943 0,00000000 0,00000000 1.410,22943943
05/09/2022 804,87456511 1.402,19083752 8,61212712 1.410,80296464 0,00000000 0,00000000 1.410,80296464
06/09/2022 804,87456511 1.402,28399979 9,09273057 1.411,37673036 0,00000000 0,00000000 1.411,37673036
07/09/2022 804,87456511 1.402,37714805 9,57356039 1.411,95070844 0,00000000 0,00000000 1.411,95070844
08/09/2022 804,87456511 1.402,47031032 10,05461819 1.412,52492851 0,00000000 0,00000000 1.412,52492851
09/09/2022 804,87456511 1.402,56348660 10,53590403 1.413,09939063 0,00000000 0,00000000 1.413,09939063
10/09/2022 804,87456511 1.402,65666287 11,01741643 1.413,67407930 0,00000000 0,00000000 1.413,67407930
11/09/2022 804,87456511 1.402,74985315 11,49915694 1.414,24901009 0,00000000 0,00000000 1.414,24901009
12/09/2022 804,87456511 1.402,84304343 11,98112410 1.414,82416753 0,00000000 0,00000000 1.414,82416753
13/09/2022 804,87456511 1.402,93623371 12,46331933 1.415,39955304 0,00000000 0,00000000 1.415,39955304
14/09/2022 804,87456511 1.403,02943799 12,94574280 1.415,97518079 0,00000000 0,00000000 1.415,97518079
15/09/2022 804,87456511 1.403,12264228 13,42839442 1.416,55103670 0,00000000 0,00000000 1.416,55103670
16/09/2022 804,87456511 1.403,21586057 13,91127296 1.417,12713353 0,00000000 0,00000000 1.417,12713353
17/09/2022 804,87456511 1.403,30907885 14,39438113 1.417,70345998 0,00000000 0,00000000 1.417,70345998
18/09/2022 804,87456511 1.403,40229714 14,87771615 1.418,28001329 14,87771615 5,94060192 1.397,46169522
19/09/2022 801,28034032 1.397,13530406 0,49119644 1.397,62650050 0,00000000 0,00000000 1.397,62650050
20/09/2022 800,90609432 1.396,80899676 0,98233665 1.397,79133341 0,00000000 0,00000000 1.397,79133341
21/09/2022 800,34505960 1.396,48277330 1,47342059 1.397,95619389 0,00000000 0,00000000 1.397,95619389
22/09/2022 799,59762535 1.396,15661971 1,96444681 1.398,12106652 0,00000000 0,00000000 1.398,12106652
23/09/2022 798,66431101 1.395,83053600 2,45541666 1.398,28595266 0,00000000 0,00000000 1.398,28595266
24/09/2022 797,54577365 1.395,50453614 2,94633012 1.398,45086626 0,00000000 0,00000000 1.398,45086626
25/09/2022 796,24279121 1.395,17860615 3,43718712 1.398,61579327 0,00000000 0,00000000 1.398,61579327
26/09/2022 794,75627758 1.394,85276000 3,92798766 1.398,78074766 0,00000000 0,00000000 1.398,78074766
27/09/2022 793,08726555 1.394,52698373 4,41873027 1.398,94571400 0,00000000 0,00000000 1.398,94571400
28/09/2022 791,23692158 1.394,20129131 4,90941634 1.399,11070765 0,00000000 0,00000000 1.399,11070765
29/09/2022 789,20652851 1.393,87566876 5,40004718 1.399,27571594 0,00000000 0,00000000 1.399,27571594
30/09/2022 786,99749997 1.393,55013006 5,89062001 1.399,44075007 0,00000000 0,00000000 1.399,44075007
01/10/2022 784,61136289 1.393,22466123 6,38113752 1.399,60579875 0,00000000 0,00000000 1.399,60579875
02/10/2022 782,04976371 1.392,89926227 6,87159689 1.399,77085916 0,00000000 0,00000000 1.399,77085916
03/10/2022 779,31447427 1.392,57394716 7,36200092 1.399,93594808 0,00000000 0,00000000 1.399,93594808
04/10/2022 776,40737410 1.392,24870193 7,85234811 1.400,10105004 0,00000000 0,00000000 1.400,10105004
05/10/2022 773,33046391 1.391,92354054 8,34263989 1.400,26618043 0,00000000 0,00000000 1.400,26618043
06/10/2022 770,08584768 1.391,59844903 8,83287335 1.400,43132238 0,00000000 0,00000000 1.400,43132238
07/10/2022 766,67574582 1.391,27344136 9,32305132 1.400,59649268 0,00000000 0,00000000 1.400,59649268
08/10/2022 763,10247717 1.390,94850357 9,81317229 1.400,76167586 0,00000000 0,00000000 1.400,76167586
09/10/2022 759,36846412 1.390,62363565 10,30323759 1.400,92687324 0,00000000 0,00000000 1.400,92687324
10/10/2022 755,47623752 1.390,29885158 10,79324729 1.401,09209887 0,00000000 0,00000000 1.401,09209887
11/10/2022 751,42841850 1.389,97413738 11,28319845 1.401,25733583 0,00000000 0,00000000 1.401,25733583
12/10/2022 747,22773075 1.389,64950702 11,77309533 1.401,42260235 0,00000000 0,00000000 1.401,42260235
13/10/2022 742,87698234 1.389,32494655 12,26293499 1.401,58788154 0,00000000 0,00000000 1.401,58788154
14/10/2022 738,37907764 1.389,00046991 12,75271750 1.401,75318741 0,00000000 0,00000000 1.401,75318741
15/10/2022 733,73699913 1.388,67606316 13,24244410 1.401,91850726 0,00000000 0,00000000 1.401,91850726
16/10/2022 728,95381165 1.388,35172627 13,73211473 1.402,08384100 0,00000000 0,00000000 1.402,08384100
17/10/2022 724,03266633 1.388,02747323 14,22172949 1.402,24920272 0,00000000 0,00000000 1.402,24920272
18/10/2022 718,97678966 1.387,70330404 14,71128834 1.402,41459238 14,71128834 5,96157339 1.381,74173065
19/10/2022 715,66857409 1.381,31808863 0,46996723 1.381,78805586 0,00000000 0,00000000 1.381,78805586
20/10/2022 715,22980484 1.380,89459861 0,93980648 1.381,83440509 0,00000000 0,00000000 1.381,83440509
21/10/2022 714,57215818 1.380,47123294 1,40951772 1.381,88075066 0,00000000 0,00000000 1.381,88075066
22/10/2022 713,69623562 1.380,04799163 1,87910094 1.381,92709257 0,00000000 0,00000000 1.381,92709257
23/10/2022 712,60283871 1.379,62487468 2,34855611 1.381,97343079 0,00000000 0,00000000 1.381,97343079
24/10/2022 711,29297492 1.379,20189590 2,81788187 1.382,01977777 0,00000000 0,00000000 1.382,01977777
25/10/2022 709,76784186 1.378,77904148 3,28708093 1.382,06612241 0,00000000 0,00000000 1.382,06612241
26/10/2022 708,02883967 1.378,35632523 3,75615055 1.382,11247578 0,00000000 0,00000000 1.382,11247578
27/10/2022 706,07755466 1.377,93373334 4,22509344 1.382,15882678 0,00000000 0,00000000 1.382,15882678
28/10/2022 703,91577113 1.377,51127962 4,69390687 1.382,20518649 0,00000000 0,00000000 1.382,20518649
29/10/2022 701,54544739 1.377,08893645 5,16259350 1.382,25152995 0,00000000 0,00000000 1.382,25152995
30/10/2022 698,96874111 1.376,66673144 5,63115201 1.382,29788345 0,00000000 0,00000000 1.382,29788345
31/10/2022 696,18799182 1.376,24466461 6,09958241 1.382,34424702 0,00000000 0,00000000 1.382,34424702
01/11/2022 693,20571043 1.375,82272214 6,56788462 1.382,39060676 0,00000000 0,00000000 1.382,39060676
02/11/2022 690,02458249 1.375,40090403 7,03606000 1.382,43696403 0,00000000 0,00000000 1.382,43696403
03/11/2022 686,64747107 1.374,97922408 7,50410723 1.382,48333131 0,00000000 0,00000000 1.382,48333131
04/11/2022 683,07739860 1.374,55766850 7,97202623 1.382,52969473 0,00000000 0,00000000 1.382,52969473
05/11/2022 679,31754933 1.374,13623727 8,43981834 1.382,57605561 0,00000000 0,00000000 1.382,57605561
06/11/2022 675,37127140 1.373,71494422 8,90748227 1.382,62242649 0,00000000 0,00000000 1.382,62242649
07/11/2022 671,24205820 1.373,29377552 9,37501792 1.382,66879344 0,00000000 0,00000000 1.382,66879344
08/11/2022 666,93355008 1.372,87273118 9,84242664 1.382,71515782 0,00000000 0,00000000 1.382,71515782
09/11/2022 662,44953573 1.372,45182502 10,30970851 1.382,76153353 0,00000000 0,00000000 1.382,76153353
10/11/2022 657,79393313 1.372,03104321 10,77686205 1.382,80790526 0,00000000 0,00000000 1.382,80790526
11/11/2022 652,97079067 1.371,61038575 11,24388860 1.382,85427435 0,00000000 0,00000000 1.382,85427435
12/11/2022 647,98428781 1.371,18986648 11,71078691 1.382,90065339 0,00000000 0,00000000 1.382,90065339
13/11/2022 642,83871585 1.370,76947155 12,17755821 1.382,94702976 0,00000000 0,00000000 1.382,94702976
14/11/2022 637,53848492 1.370,34921481 12,64420261 1.382,99341742 0,00000000 0,00000000 1.382,99341742
15/11/2022 632,08809828 1.369,92906860 13,11071984 1.383,03978844 0,00000000 0,00000000 1.383,03978844
16/11/2022 626,49217177 1.369,50906056 13,57710876 1.383,08616932 0,00000000 0,00000000 1.383,08616932
17/11/2022 620,75541427 1.369,08919070 14,04337213 1.383,13256283 0,00000000 0,00000000 1.383,13256283
18/11/2022 614,88260869 1.368,66943138 14,50950689 1.383,17893827 14,50950689 5,96739872 1.362,70203266
19/11/2022 612,00255293 1.362,25870480 0,47893474 1.362,73763954 0,00000000 0,00000000 1.362,73763954
20/11/2022 611,60441466 1.361,81552685 0,95772672 1.362,77325357 0,00000000 0,00000000 1.362,77325357
21/11/2022 611,00769669 1.361,37249879 1,43637595 1.362,80887474 0,00000000 0,00000000 1.362,80887474
22/11/2022 610,21298341 1.360,92962063 1,91488105 1.362,84450168 0,00000000 0,00000000 1.362,84450168
23/11/2022 609,22103949 1.360,48686511 2,39324332 1.362,88010843 0,00000000 0,00000000 1.362,88010843
24/11/2022 608,03283914 1.360,04427312 2,87146283 1.362,91573595 0,00000000 0,00000000 1.362,91573595
25/11/2022 606,64953402 1.359,60181740 3,34953951 1.362,95135691 0,00000000 0,00000000 1.362,95135691
26/11/2022 605,07246969 1.359,15951157 3,82747337 1.362,98698494 0,00000000 0,00000000 1.362,98698494
27/11/2022 603,30317123 1.358,71734201 4,30526302 1.363,02260503 0,00000000 0,00000000 1.363,02260503
28/11/2022 601,34335294 1.358,27532236 4,78290983 1.363,05823219 0,00000000 0,00000000 1.363,05823219
29/11/2022 599,19490347 1.357,83343897 5,26041511 1.363,09385408 0,00000000 0,00000000 1.363,09385408
30/11/2022 596,85989485 1.357,39170548 5,73777618 1.363,12948166 0,00000000 0,00000000 1.363,12948166
01/12/2022 594,34056713 1.356,95010826 6,21499568 1.363,16510394 0,00000000 0,00000000 1.363,16510394
02/12/2022 591,63933679 1.356,50866093 6,69207095 1.363,20073188 0,00000000 0,00000000 1.363,20073188
03/12/2022 588,75878685 1.356,06736351 7,16900470 1.363,23636821 0,00000000 0,00000000 1.363,23636821
04/12/2022 585,70165684 1.355,62620235 7,64579549 1.363,27199784 0,00000000 0,00000000 1.363,27199784
05/12/2022 582,47084450 1.355,18517746 8,12244465 1.363,30762211 0,00000000 0,00000000 1.363,30762211
06/12/2022 579,06940698 1.354,74430248 8,59894954 1.363,34325202 0,00000000 0,00000000 1.363,34325202
07/12/2022 575,50055010 1.354,30357738 9,07531286 1.363,37889024 0,00000000 0,00000000 1.363,37889024
08/12/2022 571,76761757 1.353,86298856 9,55153316 1.363,41452172 0,00000000 0,00000000 1.363,41452172
09/12/2022 567,87409736 1.353,42254964 10,02761188 1.363,45016152 0,00000000 0,00000000 1.363,45016152
10/12/2022 563,82360474 1.352,98224699 10,50354889 1.363,48579588 0,00000000 0,00000000 1.363,48579588
11/12/2022 559,61988817 1.352,54209423 10,97934160 1.363,52143583 0,00000000 0,00000000 1.363,52143583
12/12/2022 555,26681211 1.352,10207774 11,45499392 1.363,55707166 0,00000000 0,00000000 1.363,55707166
13/12/2022 550,76836245 1.351,66221115 11,93050327 1.363,59271442 0,00000000 0,00000000 1.363,59271442
14/12/2022 546,12862918 1.351,22248083 12,40586951 1.363,62835034 0,00000000 0,00000000 1.363,62835034
15/12/2022 541,35180589 1.350,78288679 12,88109397 1.363,66398076 0,00000000 0,00000000 1.363,66398076
16/12/2022 536,44219433 1.350,34345626 13,35617690 1.363,69963316 0,00000000 0,00000000 1.363,69963316
17/12/2022 531,40417063 1.349,90414838 13,83111790 1.363,73526628 0,00000000 0,00000000 1.363,73526628
18/12/2022 526,24220616 1.349,46499040 14,30591721 1.363,77090761 14,30591721 5,97273204 1.343,49225836
19/12/2022 523,81738639 1.343,24692323 0,45701424 1.343,70393747 0,00000000 0,00000000 1.343,70393747
20/12/2022 523,62609875 1.343,00164185 0,91401737 1.343,91565922 0,00000000 0,00000000 1.343,91565922
21/12/2022 523,33929826 1.342,75640078 1,37100933 1.344,12741011 0,00000000 0,00000000 1.344,12741011
22/12/2022 522,95714543 1.342,51121344 1,82799011 1.344,33920355 0,00000000 0,00000000 1.344,33920355
23/12/2022 522,47984244 1.342,26605297 2,28495963 1.344,55101260 0,00000000 0,00000000 1.344,55101260
24/12/2022 521,90765909 1.342,02095968 2,74191657 1.344,76287625 0,00000000 0,00000000 1.344,76287625
25/12/2022 521,24090117 1.341,77589326 3,19886350 1.344,97475676 0,00000000 0,00000000 1.344,97475676
26/12/2022 520,47993636 1.341,53088057 3,65579775 1.345,18667832 0,00000000 0,00000000 1.345,18667832
27/12/2022 519,62517818 1.341,28590819 4,11272193 1.345,39863012 0,00000000 0,00000000 1.345,39863012
28/12/2022 518,67709606 1.341,04098956 4,56963338 1.345,61062294 0,00000000 0,00000000 1.345,61062294
29/12/2022 517,63620449 1.340,79611122 5,02653467 1.345,82264589 0,00000000 0,00000000 1.345,82264589
30/12/2022 516,50306778 1.340,55127319 5,48342444 1.346,03469763 0,00000000 0,00000000 1.346,03469763
31/12/2022 515,27829955 1.340,30647547 5,94030263 1.346,24677810 0,00000000 0,00000000 1.346,24677810
01/01/2023 513,96256732 1.340,06173148 6,39716927 1.346,45890075 0,00000000 0,00000000 1.346,45890075
02/01/2023 512,55658160 1.339,81702780 6,85402559 1.346,67105339 0,00000000 0,00000000 1.346,67105339
03/01/2023 511,06110551 1.339,57237786 7,31087030 1.346,88324816 0,00000000 0,00000000 1.346,88324816
04/01/2023 509,47693873 1.339,32775479 7,76770319 1.347,09545798 0,00000000 0,00000000 1.347,09545798
05/01/2023 507,80494240 1.339,08319890 8,22452581 1.347,30772471 0,00000000 0,00000000 1.347,30772471
06/01/2023 506,04600764 1.338,83866987 8,68133652 1.347,52000639 0,00000000 0,00000000 1.347,52000639
07/01/2023 504,20108028 1.338,59419458 9,13813547 1.347,73233005 0,00000000 0,00000000 1.347,73233005
08/01/2023 502,27114476 1.338,34975960 9,59492386 1.347,94468346 0,00000000 0,00000000 1.347,94468346
09/01/2023 500,25722833 1.338,10536493 10,05170164 1.348,15706657 0,00000000 0,00000000 1.348,15706657
10/01/2023 498,16040516 1.337,86102399 10,50846755 1.348,36949154 0,00000000 0,00000000 1.348,36949154
11/01/2023 495,98178531 1.337,61672336 10,96522277 1.348,58194613 0,00000000 0,00000000 1.348,58194613
12/01/2023 493,72252380 1.337,37247646 11,42196604 1.348,79444250 0,00000000 0,00000000 1.348,79444250
13/01/2023 491,38380463 1.337,12825644 11,87869843 1.349,00695487 0,00000000 0,00000000 1.349,00695487
14/01/2023 488,96685967 1.336,88409016 12,33542014 1.349,21951030 0,00000000 0,00000000 1.349,21951030
15/01/2023 486,47295754 1.336,63997762 12,79213112 1.349,43210874 0,00000000 0,00000000 1.349,43210874
16/01/2023 483,90339278 1.336,39589194 13,24882974 1.349,64472168 0,00000000 0,00000000 1.349,64472168
17/01/2023 481,25950432 1.336,15186001 13,70551891 1.349,85737892 0,00000000 0,00000000 1.349,85737892
18/01/2023 478,54265966 1.335,90786838 14,16219576 1.350,07006414 14,16219576 6,00089814 1.329,90697024
19/01/2023 476,39304604 1.330,09870292 0,45254081 1.330,55124373 0,00000000 0,00000000 1.330,55124373
20/01/2023 476,39304604 1.330,29046221 0,90536642 1.331,19582863 0,00000000 0,00000000 1.331,19582863
21/01/2023 476,39304604 1.330,48226139 1,35847693 1.331,84073832 0,00000000 0,00000000 1.331,84073832
22/01/2023 476,39304604 1.330,67407387 1,81187243 1.332,48594630 0,00000000 0,00000000 1.332,48594630
23/01/2023 476,39304604 1.330,86592625 2,26555302 1.333,13147927 0,00000000 0,00000000 1.333,13147927
24/01/2023 476,39304604 1.331,05779193 2,71951745 1.333,77730938 0,00000000 0,00000000 1.333,77730938
25/01/2023 476,39304604 1.331,24969751 3,17376850 1.334,42346601 0,00000000 0,00000000 1.334,42346601
26/01/2023 476,39304604 1.331,44162968 3,62830359 1.335,06993327 0,00000000 0,00000000 1.335,06993327
27/01/2023 476,39304604 1.331,63358845 4,08312548 1.335,71671393 0,00000000 0,00000000 1.335,71671393
28/01/2023 476,39304604 1.331,82557382 4,53823160 1.336,36380542 0,00000000 0,00000000 1.336,36380542
29/01/2023 476,39304604 1.332,01758579 4,99362470 1.337,01121049 0,00000000 0,00000000 1.337,01121049
30/01/2023 476,39304604 1.332,20962436 5,44930355 1.337,65892791 0,00000000 0,00000000 1.337,65892791
31/01/2023 476,39304604 1.332,40168952 5,90526824 1.338,30695776 0,00000000 0,00000000 1.338,30695776
01/02/2023 476,39304604 1.332,59378129 6,36151886 1.338,95530015 0,00000000 0,00000000 1.338,95530015
02/02/2023 476,39304604 1.332,78591295 6,81805692 1.339,60396987 0,00000000 0,00000000 1.339,60396987
03/02/2023 476,39304604 1.332,97805791 7,27488104 1.340,25293895 0,00000000 0,00000000 1.340,25293895
04/02/2023 476,39304604 1.333,17024276 7,73199145 1.340,90223421 0,00000000 0,00000000 1.340,90223421
05/02/2023 476,39304604 1.333,36244092 8,18938944 1.341,55183036 0,00000000 0,00000000 1.341,55183036
06/02/2023 476,39304604 1.333,55467897 8,64707392 1.342,20175289 0,00000000 0,00000000 1.342,20175289
07/02/2023 476,39304604 1.333,74694362 9,10504491 1.342,85198853 0,00000000 0,00000000 1.342,85198853
08/02/2023 476,39304604 1.333,93923487 9,56330384 1.343,50253871 0,00000000 0,00000000 1.343,50253871
09/02/2023 476,39304604 1.334,13155272 10,02185080 1.344,15340352 0,00000000 0,00000000 1.344,15340352
10/02/2023 476,39304604 1.334,32389716 10,48068455 1.344,80458171 0,00000000 0,00000000 1.344,80458171
11/02/2023 476,39304604 1.334,51626821 10,93980653 1.345,45607474 0,00000000 0,00000000 1.345,45607474
12/02/2023 476,39304604 1.334,70866585 11,39921550 1.346,10788135 0,00000000 0,00000000 1.346,10788135
13/02/2023 476,39304604 1.334,90110338 11,85891299 1.346,76001637 0,00000000 0,00000000 1.346,76001637
14/02/2023 476,39304604 1.335,09355422 12,31889887 1.347,41245309 0,00000000 0,00000000 1.347,41245309
15/02/2023 476,39304604 1.335,28604496 12,77917349 1.348,06521845 0,00000000 0,00000000 1.348,06521845
16/02/2023 476,39304604 1.335,47854899 13,23973534 1.348,71828433 0,00000000 0,00000000 1.348,71828433
17/02/2023 476,39304604 1.335,67109292 13,70058746 1.349,37168038 0,00000000 0,00000000 1.349,37168038
18/02/2023 476,39304604 1.335,86365015 14,16172700 1.350,02537715 14,16172700 6,09287410 1.329,77077605
19/02/2023 474,22021736 1.329,87125352 0,50095186 1.330,37220538 0,00000000 0,00000000 1.330,37220538
20/02/2023 474,22021736 1.329,97174430 1,00216695 1.330,97391125 0,00000000 0,00000000 1.330,97391125
21/02/2023 474,22021736 1.330,07224838 1,50364800 1.331,57589638 0,00000000 0,00000000 1.331,57589638
22/02/2023 474,22021736 1.330,17275245 2,00539238 1.332,17814483 0,00000000 0,00000000 1.332,17814483
23/02/2023 474,22021736 1.330,27326983 2,50740149 1.332,78067132 0,00000000 0,00000000 1.332,78067132
24/02/2023 474,22021736 1.330,37378720 3,00967668 1.333,38346388 0,00000000 0,00000000 1.333,38346388
25/02/2023 474,22021736 1.330,47431787 3,51221670 1.333,98653457 0,00000000 0,00000000 1.333,98653457
26/02/2023 474,22021736 1.330,57486184 4,01502162 1.334,58988346 0,00000000 0,00000000 1.334,58988346
27/02/2023 474,22021736 1.330,67540581 4,51809144 1.335,19349725 0,00000000 0,00000000 1.335,19349725
28/02/2023 474,22021736 1.330,77596307 5,02142758 1.335,79739065 0,00000000 0,00000000 1.335,79739065
01/03/2023 474,22021736 1.330,87652034 5,52502873 1.336,40154907 0,00000000 0,00000000 1.336,40154907
02/03/2023 474,22021736 1.330,97709090 6,02889498 1.337,00598588 0,00000000 0,00000000 1.337,00598588
03/03/2023 474,22021736 1.331,07766147 6,53302766 1.337,61068913 0,00000000 0,00000000 1.337,61068913
04/03/2023 474,22021736 1.331,17824533 7,03742554 1.338,21567087 0,00000000 0,00000000 1.338,21567087
05/03/2023 474,22021736 1.331,27884249 7,54209003 1.338,82093252 0,00000000 0,00000000 1.338,82093252
06/03/2023 474,22021736 1.331,37943965 8,04702109 1.339,42646074 0,00000000 0,00000000 1.339,42646074
07/03/2023 474,22021736 1.331,48003681 8,55221744 1.340,03225425 0,00000000 0,00000000 1.340,03225425
08/03/2023 474,22021736 1.331,58066056 9,05768063 1.340,63834119 0,00000000 0,00000000 1.340,63834119
09/03/2023 474,22021736 1.331,68127102 9,56341045 1.341,24468147 0,00000000 0,00000000 1.341,24468147
10/03/2023 474,22021736 1.331,78190807 10,06940723 1.341,85131530 0,00000000 0,00000000 1.341,85131530
11/03/2023 474,22021736 1.331,88254512 10,57567083 1.342,45821595 0,00000000 0,00000000 1.342,45821595
12/03/2023 474,22021736 1.331,98318217 11,08219997 1.343,06538214 0,00000000 0,00000000 1.343,06538214
13/03/2023 474,22021736 1.332,08383252 11,58899746 1.343,67282998 0,00000000 0,00000000 1.343,67282998
14/03/2023 474,22021736 1.332,18449617 12,09606204 1.344,28055821 0,00000000 0,00000000 1.344,28055821
15/03/2023 474,22021736 1.332,28515982 12,60339363 1.344,88855345 0,00000000 0,00000000 1.344,88855345
16/03/2023 474,22021736 1.332,38583676 13,11099240 1.345,49682916 0,00000000 0,00000000 1.345,49682916
17/03/2023 474,22021736 1.332,48652701 13,61885843 1.346,10538544 0,00000000 0,00000000 1.346,10538544
18/03/2023 474,22021736 1.332,58720395 14,12699281 1.346,71419676 14,12699281 6,16987875 1.326,41732520
19/03/2023 472,01535911 1.326,39142026 0,45127947 1.326,84269973 0,00000000 0,00000000 1.326,84269973
20/03/2023 471,99692691 1.326,36552860 0,90269519 1.327,26822379 0,00000000 0,00000000 1.327,26822379
21/03/2023 471,96927733 1.326,33962367 1,35424713 1.327,69387080 0,00000000 0,00000000 1.327,69387080
22/03/2023 471,93241652 1.326,31373200 1,80593530 1.328,11966730 0,00000000 0,00000000 1.328,11966730
23/03/2023 471,88634647 1.326,28784034 2,25775968 1.328,54560002 0,00000000 0,00000000 1.328,54560002
24/03/2023 471,83106498 1.326,26193541 2,70971891 1.328,97165432 0,00000000 0,00000000 1.328,97165432
25/03/2023 471,76657982 1.326,23604374 3,16181569 1.329,39785943 0,00000000 0,00000000 1.329,39785943
26/03/2023 471,69289459 1.326,21015207 3,61404732 1.329,82419939 0,00000000 0,00000000 1.329,82419939
27/03/2023 471,61001343 1.326,18426041 4,06641646 1.330,25067687 0,00000000 0,00000000 1.330,25067687
28/03/2023 471,51793629 1.326,15835548 4,51892040 1.330,67727588 0,00000000 0,00000000 1.330,67727588
29/03/2023 471,41667309 1.326,13246381 4,97156186 1.331,10402567 0,00000000 0,00000000 1.331,10402567
30/03/2023 471,30622959 1.326,10657214 5,42433947 1.331,53091161 0,00000000 0,00000000 1.331,53091161
31/03/2023 471,18661206 1.326,08068048 5,87725322 1.331,95793370 0,00000000 0,00000000 1.331,95793370
01/04/2023 471,05782733 1.326,05478881 6,33030311 1.332,38509192 0,00000000 0,00000000 1.332,38509192
02/04/2023 470,91988275 1.326,02889715 6,78349044 1.332,81238759 0,00000000 0,00000000 1.332,81238759
03/04/2023 470,77278621 1.326,00300548 7,23681389 1.333,23981937 0,00000000 0,00000000 1.333,23981937
04/04/2023 470,61655084 1.325,97712708 7,69027352 1.333,66740060 0,00000000 0,00000000 1.333,66740060
05/04/2023 470,45118089 1.325,95123541 8,14387050 1.334,09510591 0,00000000 0,00000000 1.334,09510591
06/04/2023 470,27668584 1.325,92534374 8,59760356 1.334,52294730 0,00000000 0,00000000 1.334,52294730
07/04/2023 470,09307571 1.325,89945208 9,05147270 1.334,95092478 0,00000000 0,00000000 1.334,95092478
08/04/2023 469,90036575 1.325,87357368 9,50547934 1.335,37905302 0,00000000 0,00000000 1.335,37905302
09/04/2023 469,69856233 1.325,84768201 9,95962326 1.335,80730527 0,00000000 0,00000000 1.335,80730527
10/04/2023 469,48767706 1.325,82179034 10,41390324 1.336,23569358 0,00000000 0,00000000 1.336,23569358
11/04/2023 469,26772677 1.325,79591194 10,86832070 1.336,66423264 0,00000000 0,00000000 1.336,66423264
12/04/2023 469,03871942 1.325,77002028 11,32287408 1.337,09289436 0,00000000 0,00000000 1.337,09289436
13/04/2023 468,80067288 1.325,74414187 11,77756493 1.337,52170680 0,00000000 0,00000000 1.337,52170680
14/04/2023 468,55359617 1.325,71825021 12,23239301 1.337,95064322 0,00000000 0,00000000 1.337,95064322
15/04/2023 468,29750820 1.325,69237181 12,68735855 1.338,37973036 0,00000000 0,00000000 1.338,37973036
16/04/2023 468,03241902 1.325,66648014 13,14245995 1.338,80894009 0,00000000 0,00000000 1.338,80894009
17/04/2023 467,75834859 1.325,64060174 13,59770014 1.339,23830188 0,00000000 0,00000000 1.339,23830188
18/04/2023 467,47531269 1.325,61472334 14,05307631 1.339,66779965 14,05307631 6,23171481 1.319,38300853
19/04/2023 465,27771125 1.319,40560956 0,46386870 1.319,86947826 0,00000000 0,00000000 1.319,86947826
20/04/2023 465,27771125 1.319,42822378 0,92791692 1.320,35614070 0,00000000 0,00000000 1.320,35614070
21/04/2023 465,27771125 1.319,45083801 1,39214466 1.320,84298267 0,00000000 0,00000000 1.320,84298267
22/04/2023 465,27771125 1.319,47345223 1,85655060 1.321,33000283 0,00000000 0,00000000 1.321,33000283
23/04/2023 465,27771125 1.319,49606646 2,32113608 1.321,81720254 0,00000000 0,00000000 1.321,81720254
24/04/2023 465,27771125 1.319,51868068 2,78590111 1.322,30458179 0,00000000 0,00000000 1.322,30458179
25/04/2023 465,27771125 1.319,54129490 3,25084568 1.322,79214058 0,00000000 0,00000000 1.322,79214058
26/04/2023 465,27771125 1.319,56390913 3,71596982 1.323,27987895 0,00000000 0,00000000 1.323,27987895
27/04/2023 465,27771125 1.319,58652335 4,18127220 1.323,76779555 0,00000000 0,00000000 1.323,76779555
28/04/2023 465,27771125 1.319,60915077 4,64675421 1.324,25590498 0,00000000 0,00000000 1.324,25590498
29/04/2023 465,27771125 1.319,63176500 5,11241709 1.324,74418209 0,00000000 0,00000000 1.324,74418209
30/04/2023 465,27771125 1.319,65437922 5,57825824 1.325,23263746 0,00000000 0,00000000 1.325,23263746
01/05/2023 465,27771125 1.319,67699345 6,04428031 1.325,72127376 0,00000000 0,00000000 1.325,72127376
02/05/2023 465,27771125 1.319,69960767 6,51048067 1.326,21008834 0,00000000 0,00000000 1.326,21008834
03/05/2023 465,27771125 1.319,72223509 6,97686204 1.326,69909713 0,00000000 0,00000000 1.326,69909713
04/05/2023 465,27771125 1.319,74484932 7,44342297 1.327,18827229 0,00000000 0,00000000 1.327,18827229
05/05/2023 465,27771125 1.319,76746354 7,91016486 1.327,67762840 0,00000000 0,00000000 1.327,67762840
06/05/2023 465,27771125 1.319,79009096 8,37708516 1.328,16717612 0,00000000 0,00000000 1.328,16717612
07/05/2023 465,27771125 1.319,81270518 8,84418636 1.328,65689154 0,00000000 0,00000000 1.328,65689154
08/05/2023 465,27771125 1.319,83533260 9,31146730 1.329,14679990 0,00000000 0,00000000 1.329,14679990
09/05/2023 465,27771125 1.319,85794683 9,77892915 1.329,63687598 0,00000000 0,00000000 1.329,63687598
10/05/2023 465,27771125 1.319,88057425 10,24657210 1.330,12714635 0,00000000 0,00000000 1.330,12714635
11/05/2023 465,27771125 1.319,90318847 10,71439332 1.330,61758179 0,00000000 0,00000000 1.330,61758179
12/05/2023 465,27771125 1.319,92581589 11,18239699 1.331,10821288 0,00000000 0,00000000 1.331,10821288
13/05/2023 465,27771125 1.319,94843011 11,65058025 1.331,59901036 0,00000000 0,00000000 1.331,59901036
14/05/2023 465,27771125 1.319,97105753 12,11894335 1.332,09000088 0,00000000 0,00000000 1.332,09000088
15/05/2023 465,27771125 1.319,99367176 12,58748737 1.332,58115913 0,00000000 0,00000000 1.332,58115913
16/05/2023 465,27771125 1.320,01629918 13,05621257 1.333,07251175 0,00000000 0,00000000 1.333,07251175
17/05/2023 465,27771125 1.320,03892659 13,52511884 1.333,56404543 0,00000000 0,00000000 1.333,56404543
18/05/2023 465,27771125 1.320,06154082 13,99420604 1.334,05574686 13,99420604 6,30065373 1.313,76088709
19/05/2023 462,91437476 1.313,35640638 0,44684456 1.313,80325094 0,00000000 0,00000000 1.313,80325094
20/05/2023 462,62938152 1.312,95207019 0,89356629 1.313,84563648 0,00000000 0,00000000 1.313,84563648
21/05/2023 462,20221730 1.312,54783911 1,34016515 1.313,88800426 0,00000000 0,00000000 1.313,88800426
22/05/2023 461,63328334 1.312,14375253 1,78664117 1.313,93039370 0,00000000 0,00000000 1.313,93039370
23/05/2023 460,92309746 1.311,73977106 2,23299428 1.313,97276534 0,00000000 0,00000000 1.313,97276534
24/05/2023 460,07232099 1.311,33593410 2,67922323 1.314,01515733 0,00000000 0,00000000 1.314,01515733
25/05/2023 459,08173007 1.310,93220224 3,12533053 1.314,05753277 0,00000000 0,00000000 1.314,05753277
26/05/2023 457,95223751 1.310,52860176 3,57131362 1.314,09991538 0,00000000 0,00000000 1.314,09991538
27/05/2023 456,68488216 1.310,12513266 4,01717511 1.314,14230777 0,00000000 0,00000000 1.314,14230777
28/05/2023 455,28082275 1.309,72178179 4,46291233 1.314,18469412 0,00000000 0,00000000 1.314,18469412
29/05/2023 453,74134072 1.309,31854916 4,90852787 1.314,22707703 0,00000000 0,00000000 1.314,22707703
30/05/2023 452,06784283 1.308,91544791 5,35402047 1.314,26946838 0,00000000 0,00000000 1.314,26946838
31/05/2023 450,26185440 1.308,51247803 5,79939011 1.314,31186814 0,00000000 0,00000000 1.314,31186814
01/06/2023 448,32501250 1.308,10962639 6,24463672 1.314,35426311 0,00000000 0,00000000 1.314,35426311
02/06/2023 446,25906807 1.307,70689299 6,68976161 1.314,39665460 0,00000000 0,00000000 1.314,39665460
03/06/2023 444,06588325 1.307,30427783 7,13476343 1.314,43904126 0,00000000 0,00000000 1.314,43904126
04/06/2023 441,74743747 1.306,90180718 7,57964233 1.314,48144951 0,00000000 0,00000000 1.314,48144951
05/06/2023 439,30580219 1.306,49944163 8,02439937 1.314,52384100 0,00000000 0,00000000 1.314,52384100
06/06/2023 436,74316011 1.306,09720746 8,46903338 1.314,56624084 0,00000000 0,00000000 1.314,56624084
07/06/2023 434,06179294 1.305,69510467 8,91354437 1.314,60864904 0,00000000 0,00000000 1.314,60864904
08/06/2023 431,26406935 1.305,29310698 9,35793344 1.314,65104042 0,00000000 0,00000000 1.314,65104042
09/06/2023 428,35246330 1.304,89125380 9,80220086 1.314,69345466 0,00000000 0,00000000 1.314,69345466
10/06/2023 425,32952428 1.304,48950572 10,24634502 1.314,73585074 0,00000000 0,00000000 1.314,73585074
11/06/2023 422,19789529 1.304,08788901 10,69036740 1.314,77825641 0,00000000 0,00000000 1.314,77825641
12/06/2023 418,96030028 1.303,68640369 11,13426670 1.314,82067039 0,00000000 0,00000000 1.314,82067039
13/06/2023 415,61953598 1.303,28503660 11,57804410 1.314,86308070 0,00000000 0,00000000 1.314,86308070
14/06/2023 412,17847221 1.302,88378775 12,02169958 1.314,90548733 0,00000000 0,00000000 1.314,90548733
15/06/2023 408,64005192 1.302,48267027 12,46523325 1.314,94790352 0,00000000 0,00000000 1.314,94790352
16/06/2023 405,00727863 1.302,08167104 12,90864367 1.314,99031471 0,00000000 0,00000000 1.314,99031471
17/06/2023 401,28322050 1.301,68080318 13,35193356 1.315,03273674 0,00000000 0,00000000 1.315,03273674
18/06/2023 397,47099378 1.301,28004042 13,79510003 1.315,07514045 13,79510003 6,30730435 1.294,97273607
19/06/2023 395,29912334 1.294,16955512 0,45499636 1.294,62455148 0,00000000 0,00000000 1.294,62455148
20/06/2023 394,80892475 1.293,36687922 0,90958871 1.294,27646793 0,00000000 0,00000000 1.294,27646793
21/06/2023 394,07476571 1.292,56469541 1,36377725 1.293,92847266 0,00000000 0,00000000 1.293,92847266
22/06/2023 393,09801199 1.291,76301664 1,81756094 1.293,58057758 0,00000000 0,00000000 1.293,58057758
23/06/2023 391,88047344 1.290,96182996 2,27094128 1.293,23277124 0,00000000 0,00000000 1.293,23277124
24/06/2023 390,42440627 1.290,16114832 2,72391852 1.292,88506684 0,00000000 0,00000000 1.292,88506684
25/06/2023 388,73249820 1.289,36095876 3,17649286 1.292,53745162 0,00000000 0,00000000 1.292,53745162
26/06/2023 386,80786416 1.288,56126130 3,62866453 1.292,18992583 0,00000000 0,00000000 1.292,18992583
27/06/2023 384,65403674 1.287,76205593 4,08043246 1.291,84248839 0,00000000 0,00000000 1.291,84248839
28/06/2023 382,27495921 1.286,96335559 4,53179822 1.291,49515381 0,00000000 0,00000000 1.291,49515381
29/06/2023 379,67496577 1.286,16514735 4,98276326 1.291,14791061 0,00000000 0,00000000 1.291,14791061
30/06/2023 376,85877227 1.285,36743119 5,43332525 1.290,80075644 0,00000000 0,00000000 1.290,80075644
01/07/2023 373,83146575 1.284,57022008 5,88348704 1.290,45370712 0,00000000 0,00000000 1.290,45370712
02/07/2023 370,59847777 1.283,77348810 6,33324616 1.290,10673426 0,00000000 0,00000000 1.290,10673426
03/07/2023 367,16558330 1.282,97726116 6,78260555 1.289,75986671 0,00000000 0,00000000 1.289,75986671
04/07/2023 363,53887220 1.282,18152632 7,23156407 1.289,41309039 0,00000000 0,00000000 1.289,41309039
05/07/2023 359,72473504 1.281,38628356 7,68012323 1.289,06640679 0,00000000 0,00000000 1.289,06640679
06/07/2023 355,72984437 1.280,59153289 8,12828070 1.288,71981359 0,00000000 0,00000000 1.288,71981359
07/07/2023 351,56113881 1.279,79728726 8,57603936 1.288,37332662 0,00000000 0,00000000 1.288,37332662
08/07/2023 347,22579231 1.279,00352078 9,02339797 1.288,02691875 0,00000000 0,00000000 1.288,02691875
09/07/2023 342,73120443 1.278,21024638 9,47035813 1.287,68060451 0,00000000 0,00000000 1.287,68060451
10/07/2023 338,08497571 1.277,41746407 9,91692006 1.287,33438413 0,00000000 0,00000000 1.287,33438413
11/07/2023 333,29488972 1.276,62518680 10,36308155 1.286,98826835 0,00000000 0,00000000 1.286,98826835
12/07/2023 328,36888123 1.275,83338867 10,80884643 1.286,64223510 0,00000000 0,00000000 1.286,64223510
13/07/2023 323,31502473 1.275,04208263 11,25421249 1.286,29629512 0,00000000 0,00000000 1.286,29629512
14/07/2023 318,14150906 1.274,25126868 11,69917995 1.285,95044863 0,00000000 0,00000000 1.285,95044863
15/07/2023 312,85661548 1.273,46094682 12,14375033 1.285,60469715 0,00000000 0,00000000 1.285,60469715
16/07/2023 307,46869583 1.272,67111705 12,58792383 1.285,25904088 0,00000000 0,00000000 1.285,25904088
17/07/2023 301,98614772 1.271,88176641 13,03170057 1.284,91346698 0,00000000 0,00000000 1.284,91346698
18/07/2023 296,41739934 1.271,09290787 13,47508089 1.284,56798876 13,47508089 6,25631929 1.264,83658858
19/07/2023 294,77307218 1.264,04172732 0,43006618 1.264,47179350 0,00000000 0,00000000 1.264,47179350
20/07/2023 294,40269865 1.263,24735935 0,85973836 1.264,10709771 0,00000000 0,00000000 1.264,10709771
21/07/2023 293,84801158 1.262,45349731 1,28901678 1.263,74251409 0,00000000 0,00000000 1.263,74251409
22/07/2023 293,11005637 1.261,66014121 1,71790168 1.263,37804289 0,00000000 0,00000000 1.263,37804289
23/07/2023 292,19021839 1.260,86727839 2,14639328 1.263,01367167 0,00000000 0,00000000 1.263,01367167
24/07/2023 291,09022156 1.260,07490886 2,57449054 1.262,64939940 0,00000000 0,00000000 1.262,64939940
25/07/2023 289,81212590 1.259,28304527 3,00219626 1.262,28524153 0,00000000 0,00000000 1.262,28524153
26/07/2023 288,35831524 1.258,49167496 3,42950811 1.261,92118307 0,00000000 0,00000000 1.261,92118307
27/07/2023 286,73149566 1.257,70081059 3,85642888 1.261,55723947 0,00000000 0,00000000 1.261,55723947
28/07/2023 284,93467840 1.256,91042685 4,28295621 1.261,19338306 0,00000000 0,00000000 1.261,19338306
29/07/2023 282,97118213 1.256,12054905 4,70909293 1.260,82964198 0,00000000 0,00000000 1.260,82964198
30/07/2023 280,84461691 1.255,33117718 5,13483803 1.260,46601521 0,00000000 0,00000000 1.260,46601521
31/07/2023 278,55886750 1.254,54228595 5,56019162 1.260,10247757 0,00000000 0,00000000 1.260,10247757
01/08/2023 276,11809291 1.253,75390066 5,98515407 1.259,73905473 0,00000000 0,00000000 1.259,73905473
02/08/2023 273,52670251 1.252,96599600 6,40972672 1.259,37572272 0,00000000 0,00000000 1.259,37572272
03/08/2023 270,78935394 1.252,17859728 6,83390869 1.259,01250597 0,00000000 0,00000000 1.259,01250597
04/08/2023 267,91093080 1.251,39169185 7,25770014 1.258,64939199 0,00000000 0,00000000 1.258,64939199
05/08/2023 264,89653364 1.250,60529235 7,68110264 1.258,28639499 0,00000000 0,00000000 1.258,28639499
06/08/2023 261,75145683 1.249,81937348 8,10411502 1.257,92348850 0,00000000 0,00000000 1.257,92348850
07/08/2023 258,48118124 1.249,03394791 8,52673758 1.257,56068549 0,00000000 0,00000000 1.257,56068549
08/08/2023 255,09135563 1.248,24901562 8,94897180 1.257,19798742 0,00000000 0,00000000 1.257,19798742
09/08/2023 251,58778299 1.247,46458926 9,37081802 1.256,83540728 0,00000000 0,00000000 1.256,83540728
10/08/2023 247,97639634 1.246,68064354 9,79227502 1.256,47291856 0,00000000 0,00000000 1.256,47291856
11/08/2023 244,26324985 1.245,89719111 10,21334438 1.256,11053549 0,00000000 0,00000000 1.256,11053549
12/08/2023 240,45449940 1.245,11423197 10,63402509 1.255,74825706 0,00000000 0,00000000 1.255,74825706
13/08/2023 236,55638811 1.244,33177876 11,05431875 1.255,38609751 0,00000000 0,00000000 1.255,38609751
14/08/2023 232,57521979 1.243,54979354 11,47422524 1.255,02401878 0,00000000 0,00000000 1.255,02401878
15/08/2023 228,51735666 1.242,76831425 11,89374513 1.254,66205938 0,00000000 0,00000000 1.254,66205938
16/08/2023 224,38919289 1.241,98732825 12,31287731 1.254,30020556 0,00000000 0,00000000 1.254,30020556
17/08/2023 220,19713828 1.241,20682289 12,73162437 1.253,93844726 0,00000000 0,00000000 1.253,93844726
18/08/2023 215,94760655 1.240,42681081 13,14998417 1.253,57679498 13,14998417 6,20089362 1.234,22591719
19/08/2023 214,81775591 1.233,93682445 0,41982355 1.234,35664800 0,00000000 0,00000000 1.234,35664800
20/08/2023 214,71713312 1.233,64779342 0,83959354 1.234,48738696 0,00000000 0,00000000 1.234,48738696
21/08/2023 214,56628789 1.233,35883645 1,25930993 1.234,61814638 0,00000000 0,00000000 1.234,61814638
22/08/2023 214,36532725 1.233,06995353 1,67897271 1.234,74892624 0,00000000 0,00000000 1.234,74892624
23/08/2023 214,11439119 1.232,78113233 2,09858181 1.234,87971414 0,00000000 0,00000000 1.234,87971414
24/08/2023 213,81365468 1.232,49237283 2,51813597 1.235,01050880 0,00000000 0,00000000 1.235,01050880
25/08/2023 213,46332955 1.232,20368739 2,93763766 1.235,14132505 0,00000000 0,00000000 1.235,14132505
26/08/2023 213,06366215 1.231,91507600 3,35708438 1.235,27216038 0,00000000 0,00000000 1.235,27216038
27/08/2023 212,61493090 1.231,62652632 3,77647853 1.235,40300485 0,00000000 0,00000000 1.235,40300485
28/08/2023 212,11744810 1.231,33803836 4,19581761 1.235,53385597 0,00000000 0,00000000 1.235,53385597
29/08/2023 211,57156172 1.231,04962444 4,61510409 1.235,66472853 0,00000000 0,00000000 1.235,66472853
30/08/2023 210,97765072 1.230,76127224 5,03433667 1.235,79560891 0,00000000 0,00000000 1.235,79560891
31/08/2023 210,33612886 1.230,47299410 5,45351537 1.235,92650947 0,00000000 0,00000000 1.235,92650947
01/09/2023 209,64743999 1.230,18477766 5,87264009 1.236,05741775 0,00000000 0,00000000 1.236,05741775
02/09/2023 208,91206176 1.229,89663528 6,29171211 1.236,18834739 0,00000000 0,00000000 1.236,18834739
03/09/2023 208,13050084 1.229,60855461 6,71073009 1.236,31928470 0,00000000 0,00000000 1.236,31928470
04/09/2023 207,30329657 1.229,32054799 7,12969407 1.236,45024206 0,00000000 0,00000000 1.236,45024206
05/09/2023 206,43101612 1.229,03260308 7,54860517 1.236,58120825 0,00000000 0,00000000 1.236,58120825
06/09/2023 205,51425804 1.228,74473223 7,96746222 1.236,71219445 0,00000000 0,00000000 1.236,71219445
07/09/2023 204,55364740 1.228,45692309 8,38626510 1.236,84318819 0,00000000 0,00000000 1.236,84318819
08/09/2023 203,54983924 1.228,16918800 8,80501510 1.236,97420310 0,00000000 0,00000000 1.236,97420310
09/09/2023 202,50351368 1.227,88151462 9,22371209 1.237,10522671 0,00000000 0,00000000 1.237,10522671
10/09/2023 201,41537724 1.227,59390296 9,64235482 1.237,23625778 0,00000000 0,00000000 1.237,23625778
11/09/2023 200,28616408 1.227,30636535 10,06094456 1.237,36730991 0,00000000 0,00000000 1.237,36730991
12/09/2023 199,11663308 1.227,01890179 10,47948008 1.237,49838187 0,00000000 0,00000000 1.237,49838187
13/09/2023 197,90756303 1.226,73148760 10,89796235 1.237,62944995 0,00000000 0,00000000 1.237,62944995
14/09/2023 196,65976178 1.226,44415980 11,31639167 1.237,76055147 0,00000000 0,00000000 1.237,76055147
15/09/2023 195,37405335 1.226,15688138 11,73476767 1.237,89164905 0,00000000 0,00000000 1.237,89164905
16/09/2023 194,05128895 1.225,86968935 12,15308944 1.238,02277879 0,00000000 0,00000000 1.238,02277879
17/09/2023 192,69233418 1.225,58254669 12,57135904 1.238,15390573 0,00000000 0,00000000 1.238,15390573
18/09/2023 191,29807796 1.225,29547809 12,98957424 1.238,28505233 12,98957424 6,22082514 1.219,07465295
19/09/2023 190,31824342 1.219,01947763 0,42857555 1.219,44805318 0,00000000 0,00000000 1.219,44805318
20/09/2023 190,30101771 1.218,96431450 0,85726347 1.219,82157797 0,00000000 0,00000000 1.219,82157797
21/09/2023 190,27518244 1.218,90915137 1,28606373 1.220,19521510 0,00000000 0,00000000 1.220,19521510
22/09/2023 190,24074263 1.218,85400043 1,71497511 1.220,56897554 0,00000000 0,00000000 1.220,56897554
23/09/2023 190,19770066 1.218,79883730 2,14399878 1.220,94283608 0,00000000 0,00000000 1.220,94283608
24/09/2023 190,14606388 1.218,74368637 2,57313476 1.221,31682113 0,00000000 0,00000000 1.221,31682113
25/09/2023 190,08583891 1.218,68853543 3,00238301 1.221,69091844 0,00000000 0,00000000 1.221,69091844
26/09/2023 190,01703353 1.218,63338449 3,43174351 1.222,06512800 0,00000000 0,00000000 1.222,06512800
27/09/2023 189,93965669 1.218,57823356 3,86121501 1.222,43944857 0,00000000 0,00000000 1.222,43944857
28/09/2023 189,85372039 1.218,52309481 4,29079877 1.222,81389358 0,00000000 0,00000000 1.222,81389358
29/09/2023 189,75923399 1.218,46794387 4,72049590 1.223,18843977 0,00000000 0,00000000 1.223,18843977
30/09/2023 189,65621180 1.218,41280513 5,15030403 1.223,56310916 0,00000000 0,00000000 1.223,56310916
01/10/2023 189,54466929 1.218,35767857 5,58022558 1.223,93790415 0,00000000 0,00000000 1.223,93790415
02/10/2023 189,42461927 1.218,30253982 6,01025801 1.224,31279783 0,00000000 0,00000000 1.224,31279783
03/10/2023 189,29607761 1.218,24740108 6,44040376 1.224,68780484 0,00000000 0,00000000 1.224,68780484
04/10/2023 189,15906321 1.218,19227452 6,87066168 1.225,06293620 0,00000000 0,00000000 1.225,06293620
05/10/2023 189,01359421 1.218,13714796 7,30103290 1.225,43818086 0,00000000 0,00000000 1.225,43818086
06/10/2023 188,85968989 1.218,08202141 7,73151496 1.225,81353637 0,00000000 0,00000000 1.225,81353637
07/10/2023 188,69737254 1.218,02690704 8,16211036 1.226,18901740 0,00000000 0,00000000 1.226,18901740
08/10/2023 188,52666180 1.217,97178049 8,59281770 1.226,56459819 0,00000000 0,00000000 1.226,56459819
09/10/2023 188,34758220 1.217,91666612 9,02363835 1.226,94030447 0,00000000 0,00000000 1.226,94030447
10/10/2023 188,16015752 1.217,86155176 9,45457221 1.227,31612397 0,00000000 0,00000000 1.227,31612397
11/10/2023 187,96441262 1.217,80643739 9,88561682 1.227,69205421 0,00000000 0,00000000 1.227,69205421
12/10/2023 187,76037537 1.217,75133522 10,31677591 1.228,06811113 0,00000000 0,00000000 1.228,06811113
13/10/2023 187,54807095 1.217,69622085 10,74804683 1.228,44426768 0,00000000 0,00000000 1.228,44426768
14/10/2023 187,32752942 1.217,64111868 11,17942977 1.228,82054845 0,00000000 0,00000000 1.228,82054845
15/10/2023 187,09878002 1.217,58601650 11,61092582 1.229,19694232 0,00000000 0,00000000 1.229,19694232
16/10/2023 186,86185309 1.217,53091433 12,04253496 1.229,57344929 0,00000000 0,00000000 1.229,57344929
17/10/2023 186,61678190 1.217,47582435 12,47425729 1.229,95008164 0,00000000 0,00000000 1.229,95008164
18/10/2023 186,36359891 1.217,42073436 12,90609268 1.230,32682704 12,90609268 6,27823872 1.211,14249564
19/10/2023 185,40252184 1.211,28541045 0,41211684 1.211,69752729 0,00000000 0,00000000 1.211,69752729
20/10/2023 185,40252184 1.211,42834949 0,82447148 1.212,25282097 0,00000000 0,00000000 1.212,25282097
21/10/2023 185,40252184 1.211,57130064 1,23706397 1.212,80836461 0,00000000 0,00000000 1.212,80836461
22/10/2023 185,40252184 1.211,71426390 1,64989437 1.213,36415827 0,00000000 0,00000000 1.213,36415827
23/10/2023 185,40252184 1.211,85725138 2,06296277 1.213,92021415 0,00000000 0,00000000 1.213,92021415
24/10/2023 185,40252184 1.212,00026308 2,47626803 1.214,47653111 0,00000000 0,00000000 1.214,47653111
25/10/2023 185,40252184 1.212,14327479 2,88981259 1.215,03308738 0,00000000 0,00000000 1.215,03308738
26/10/2023 185,40252184 1.212,28632283 3,30359418 1.215,58991701 0,00000000 0,00000000 1.215,58991701
27/10/2023 185,40252184 1.212,42937087 3,71761519 1.216,14698606 0,00000000 0,00000000 1.216,14698606
28/10/2023 185,40252184 1.212,57244313 4,13187333 1.216,70431646 0,00000000 0,00000000 1.216,70431646
29/10/2023 185,40252184 1.212,71552751 4,54637106 1.217,26189857 0,00000000 0,00000000 1.217,26189857
30/10/2023 185,40252184 1.212,85863611 4,96110728 1.217,81974339 0,00000000 0,00000000 1.217,81974339
31/10/2023 185,40252184 1.213,00175681 5,37608201 1.218,37783882 0,00000000 0,00000000 1.218,37783882
01/11/2023 185,40252184 1.213,14490175 5,79129536 1.218,93619711 0,00000000 0,00000000 1.218,93619711
02/11/2023 185,40252184 1.213,28804668 6,20674850 1.219,49479518 0,00000000 0,00000000 1.219,49479518
03/11/2023 185,40252184 1.213,43122794 6,62244047 1.220,05366841 0,00000000 0,00000000 1.220,05366841
04/11/2023 185,40252184 1.213,57440921 7,03837114 1.220,61278035 0,00000000 0,00000000 1.220,61278035
05/11/2023 185,40252184 1.213,71762681 7,45454200 1.221,17216881 0,00000000 0,00000000 1.221,17216881
06/11/2023 185,40252184 1.213,86084441 7,87095168 1.221,73179609 0,00000000 0,00000000 1.221,73179609
07/11/2023 185,40252184 1.214,00408623 8,28760041 1.222,29168664 0,00000000 0,00000000 1.222,29168664
08/11/2023 185,40252184 1.214,14734017 8,70448939 1.222,85182956 0,00000000 0,00000000 1.222,85182956
09/11/2023 185,40252184 1.214,29061832 9,12161876 1.223,41223708 0,00000000 0,00000000 1.223,41223708
10/11/2023 185,40252184 1.214,43390859 9,53898730 1.223,97289589 0,00000000 0,00000000 1.223,97289589
11/11/2023 185,40252184 1.214,57721097 9,95659628 1.224,53380725 0,00000000 0,00000000 1.224,53380725
12/11/2023 185,40252184 1.214,72053758 10,37444465 1.225,09498223 0,00000000 0,00000000 1.225,09498223
13/11/2023 185,40252184 1.214,86387629 10,79253359 1.225,65640988 0,00000000 0,00000000 1.225,65640988
14/11/2023 185,40252184 1.215,00723923 11,21086329 1.226,21810252 0,00000000 0,00000000 1.226,21810252
15/11/2023 185,40252184 1.215,15061428 11,62943369 1.226,78004797 0,00000000 0,00000000 1.226,78004797
16/11/2023 185,40252184 1.215,29400144 12,04824365 1.227,34224509 0,00000000 0,00000000 1.227,34224509
17/11/2023 185,40252184 1.215,43741282 12,46729578 1.227,90470860 0,00000000 0,00000000 1.227,90470860
18/11/2023 185,40252184 1.215,58084842 12,88658773 1.228,46743615 12,88658773 6,36842806 1.209,21242036
19/11/2023 184,43119803 1.209,41264175 0,42519804 1.209,83783979 0,00000000 0,00000000 1.209,83783979
20/11/2023 184,43119803 1.209,61289942 0,85068688 1.210,46358630 0,00000000 0,00000000 1.210,46358630
21/11/2023 184,43119803 1.209,81319336 1,27646664 1.211,08966000 0,00000000 0,00000000 1.211,08966000
22/11/2023 184,43119803 1.210,01351149 1,70253620 1.211,71604769 0,00000000 0,00000000 1.211,71604769
23/11/2023 184,43119803 1.210,21386590 2,12889689 1.212,34276279 0,00000000 0,00000000 1.212,34276279
24/11/2023 184,43119803 1.210,41425658 2,55554883 1.212,96980541 0,00000000 0,00000000 1.212,96980541
25/11/2023 184,43119803 1.210,61468354 2,98249212 1.213,59717566 0,00000000 0,00000000 1.213,59717566
26/11/2023 184,43119803 1.210,81514677 3,40972689 1.214,22487366 0,00000000 0,00000000 1.214,22487366
27/11/2023 184,43119803 1.211,01563419 3,83725199 1.214,85288618 0,00000000 0,00000000 1.214,85288618
28/11/2023 184,43119803 1.211,21615789 4,26506878 1.215,48122667 0,00000000 0,00000000 1.215,48122667
29/11/2023 184,43119803 1.211,41670577 4,69317853 1.216,10988430 0,00000000 0,00000000 1.216,10988430
30/11/2023 184,43119803 1.211,61730202 5,12157903 1.216,73888105 0,00000000 0,00000000 1.216,73888105
01/12/2023 184,43119803 1.211,81792245 5,55027271 1.217,36819516 0,00000000 0,00000000 1.217,36819516
02/12/2023 184,43119803 1.212,01857916 5,97925731 1.217,99783647 0,00000000 0,00000000 1.217,99783647
03/12/2023 184,43119803 1.212,21927214 6,40853537 1.218,62780751 0,00000000 0,00000000 1.218,62780751
04/12/2023 184,43119803 1.212,41998931 6,83810572 1.219,25809503 0,00000000 0,00000000 1.219,25809503
05/12/2023 184,43119803 1.212,62074276 7,26796974 1.219,88871250 0,00000000 0,00000000 1.219,88871250
06/12/2023 184,43119803 1.212,82153248 7,69812513 1.220,51965761 0,00000000 0,00000000 1.220,51965761
07/12/2023 184,43119803 1.213,02235848 8,12857442 1.221,15093290 0,00000000 0,00000000 1.221,15093290
08/12/2023 184,43119803 1.213,22322076 8,55931651 1.221,78253727 0,00000000 0,00000000 1.221,78253727
09/12/2023 184,43119803 1.213,42410722 8,99035264 1.222,41445986 0,00000000 0,00000000 1.222,41445986
10/12/2023 184,43119803 1.213,62502995 9,42168300 1.223,04671295 0,00000000 0,00000000 1.223,04671295
11/12/2023 184,43119803 1.213,82597687 9,85330519 1.223,67928206 0,00000000 0,00000000 1.223,67928206
12/12/2023 184,43119803 1.214,02697216 10,28522315 1.224,31219531 0,00000000 0,00000000 1.224,31219531
13/12/2023 184,43119803 1.214,22799163 10,71743436 1.224,94542599 0,00000000 0,00000000 1.224,94542599
14/12/2023 184,43119803 1.214,42904738 11,14993904 1.225,57898642 0,00000000 0,00000000 1.225,57898642
15/12/2023 184,43119803 1.214,63013941 11,58273851 1.226,21287792 0,00000000 0,00000000 1.226,21287792
16/12/2023 184,43119803 1.214,83125562 12,01583277 1.226,84708839 0,00000000 0,00000000 1.226,84708839
17/12/2023 184,43119803 1.215,03242019 12,44922217 1.227,48164236 0,00000000 0,00000000 1.227,48164236
18/12/2023 184,43119803 1.215,23359687 12,88290645 1.228,11650332 12,88290645 6,46747320 1.208,76612367
19/12/2023 183,44965520 1.208,99671998 0,41133816 1.209,40805814 0,00000000 0,00000000 1.209,40805814
20/12/2023 183,44965520 1.209,22737673 0,82297354 1.210,05035027 0,00000000 0,00000000 1.210,05035027
21/12/2023 183,44965520 1.209,45806974 1,23490627 1.210,69297601 0,00000000 0,00000000 1.210,69297601
22/12/2023 183,44965520 1.209,68881111 1,64713647 1.211,33594758 0,00000000 0,00000000 1.211,33594758
23/12/2023 183,44965520 1.209,91958874 2,05966426 1.211,97925300 0,00000000 0,00000000 1.211,97925300
24/12/2023 183,44965520 1.210,15041472 2,47248856 1.212,62290328 0,00000000 0,00000000 1.212,62290328
25/12/2023 183,44965520 1.210,38128905 2,88561193 1.213,26690098 0,00000000 0,00000000 1.213,26690098
26/12/2023 183,44965520 1.210,61221173 3,29903207 1.213,91124380 0,00000000 0,00000000 1.213,91124380
27/12/2023 183,44965520 1.210,84317067 3,71275150 1.214,55592217 0,00000000 0,00000000 1.214,55592217
28/12/2023 183,44965520 1.211,07416588 4,12676791 1.215,20093379 0,00000000 0,00000000 1.215,20093379
29/12/2023 183,44965520 1.211,30522152 4,54108394 1.215,84630546 0,00000000 0,00000000 1.215,84630546
30/12/2023 183,44965520 1.211,53630134 4,95569837 1.216,49199971 0,00000000 0,00000000 1.216,49199971
31/12/2023 183,44965520 1.211,76744160 5,37061146 1.217,13805306 0,00000000 0,00000000 1.217,13805306
01/01/2024 183,44965520 1.211,99861812 5,78582324 1.217,78444136 0,00000000 0,00000000 1.217,78444136
02/01/2024 183,44965520 1.212,22984299 6,20133511 1.218,43117810 0,00000000 0,00000000 1.218,43117810
03/01/2024 183,44965520 1.212,46111621 6,61714597 1.219,07826218 0,00000000 0,00000000 1.219,07826218
04/01/2024 183,44965520 1.212,69242570 7,03325589 1.219,72568159 0,00000000 0,00000000 1.219,72568159
05/01/2024 183,44965520 1.212,92378354 7,44966628 1.220,37344982 0,00000000 0,00000000 1.220,37344982
06/01/2024 183,44965520 1.213,15517764 7,86637598 1.221,02155362 0,00000000 0,00000000 1.221,02155362
07/01/2024 183,44965520 1.213,38663217 8,28338526 1.221,67001743 0,00000000 0,00000000 1.221,67001743
08/01/2024 183,44965520 1.213,61811089 8,70069523 1.222,31880612 0,00000000 0,00000000 1.222,31880612
09/01/2024 183,44965520 1.213,84965004 9,11830626 1.222,96795630 0,00000000 0,00000000 1.222,96795630
10/01/2024 183,44965520 1.214,08122545 9,53621709 1.223,61744254 0,00000000 0,00000000 1.223,61744254
11/01/2024 183,44965520 1.214,31284921 9,95442915 1.224,26727836 0,00000000 0,00000000 1.224,26727836
12/01/2024 183,44965520 1.214,54450924 10,37294126 1.224,91745050 0,00000000 0,00000000 1.224,91745050
13/01/2024 183,44965520 1.214,77621762 10,79175486 1.225,56797248 0,00000000 0,00000000 1.225,56797248
14/01/2024 183,44965520 1.215,00797435 11,21087007 1.226,21884442 0,00000000 0,00000000 1.226,21884442
15/01/2024 183,44965520 1.215,23976734 11,63028692 1.226,87005426 0,00000000 0,00000000 1.226,87005426
16/01/2024 183,44965520 1.215,47160868 12,05000442 1.227,52161310 0,00000000 0,00000000 1.227,52161310
17/01/2024 183,44965520 1.215,70349838 12,47002514 1.228,17352352 0,00000000 0,00000000 1.228,17352352
18/01/2024 183,44965520 1.215,93542433 12,89034665 1.228,82577098 12,89034665 6,57577877 1.209,35964556
19/01/2024 182,45755947 1.209,64729175 0,41155950 1.210,05885125 0,00000000 0,00000000 1.210,05885125
20/01/2024 182,45755947 1.209,93502259 0,82345515 1.210,75847774 0,00000000 0,00000000 1.210,75847774
21/01/2024 182,45755947 1.210,22281391 1,23568711 1.211,45850102 0,00000000 0,00000000 1.211,45850102
22/01/2024 182,45755947 1.210,51067778 1,64825554 1.212,15893332 0,00000000 0,00000000 1.212,15893332
23/01/2024 182,45755947 1.210,79860213 2,06116062 1.212,85976275 0,00000000 0,00000000 1.212,85976275
24/01/2024 182,45755947 1.211,08659904 2,47440130 1.213,56100034 0,00000000 0,00000000 1.213,56100034
25/01/2024 182,45755947 1.211,37466850 2,88798020 1.214,26264870 0,00000000 0,00000000 1.214,26264870
26/01/2024 182,45755947 1.211,66279844 3,30189502 1.214,96469346 0,00000000 0,00000000 1.214,96469346
27/01/2024 182,45755947 1.211,95101303 3,71614842 1.215,66716145 0,00000000 0,00000000 1.215,66716145
28/01/2024 182,45755947 1.212,23927599 4,13073806 1.216,37001405 0,00000000 0,00000000 1.216,37001405
29/01/2024 182,45755947 1.212,52762361 4,54566663 1.217,07329024 0,00000000 0,00000000 1.217,07329024
30/01/2024 182,45755947 1.212,81603170 4,96093301 1.217,77696471 0,00000000 0,00000000 1.217,77696471
31/01/2024 182,45755947 1.213,10451235 5,37653742 1.218,48104977 0,00000000 0,00000000 1.218,48104977
01/02/2024 182,45755947 1.213,39305347 5,79247998 1.219,18553345 0,00000000 0,00000000 1.219,18553345
02/02/2024 182,45755947 1.213,68166715 6,20876212 1.219,89042927 0,00000000 0,00000000 1.219,89042927
03/02/2024 182,45755947 1.213,97035339 6,62538281 1.220,59573620 0,00000000 0,00000000 1.220,59573620
04/02/2024 182,45755947 1.214,25911219 7,04234221 1.221,30145440 0,00000000 0,00000000 1.221,30145440
05/02/2024 182,45755947 1.214,54793146 7,45964165 1.222,00757311 0,00000000 0,00000000 1.222,00757311
06/02/2024 182,45755947 1.214,83682330 7,87728015 1.222,71410345 0,00000000 0,00000000 1.222,71410345
07/02/2024 182,45755947 1.215,12577560 8,29525781 1.223,42103341 0,00000000 0,00000000 1.223,42103341
08/02/2024 182,45755947 1.215,41480046 8,71357609 1.224,12837655 0,00000000 0,00000000 1.224,12837655
09/02/2024 182,45755947 1.215,70389788 9,13223516 1.224,83613304 0,00000000 0,00000000 1.224,83613304
10/02/2024 182,45755947 1.215,99306787 9,55123399 1.225,54430186 0,00000000 0,00000000 1.225,54430186
11/02/2024 182,45755947 1.216,28229832 9,97057387 1.226,25287219 0,00000000 0,00000000 1.226,25287219
12/02/2024 182,45755947 1.216,57160133 10,39025385 1.226,96185518 0,00000000 0,00000000 1.226,96185518
13/02/2024 182,45755947 1.216,86097691 10,81027531 1.227,67125222 0,00000000 0,00000000 1.227,67125222
14/02/2024 182,45755947 1.217,15041295 11,23063834 1.228,38105129 0,00000000 0,00000000 1.228,38105129
15/02/2024 182,45755947 1.217,43992156 11,65134319 1.229,09126475 0,00000000 0,00000000 1.229,09126475
16/02/2024 182,45755947 1.217,72950273 12,07238884 1.229,80189157 0,00000000 0,00000000 1.229,80189157
17/02/2024 182,45755947 1.218,01914436 12,49377778 1.230,51292214 0,00000000 0,00000000 1.230,51292214
18/02/2024 182,45755947 1.218,30887065 12,91550797 1.231,22437862 12,91550797 6,69460724 1.211,61426341
19/02/2024 181,45495519 1.211,92232845 0,44077615 1.212,36310460 0,00000000 0,00000000 1.212,36310460
20/02/2024 181,45495519 1.212,23047830 0,88193646 1.213,11241476 0,00000000 0,00000000 1.213,11241476
21/02/2024 181,45495519 1.212,53870086 1,32348114 1.213,86218200 0,00000000 0,00000000 1.213,86218200
22/02/2024 181,45495519 1.212,84700822 1,76541161 1.214,61241983 0,00000000 0,00000000 1.214,61241983
23/02/2024 181,45495519 1.213,15538828 2,20772807 1.215,36311635 0,00000000 0,00000000 1.215,36311635
24/02/2024 181,45495519 1.213,46385316 2,65042833 1.216,11428149 0,00000000 0,00000000 1.216,11428149
25/02/2024 181,45495519 1.213,77239073 3,09351620 1.216,86590693 0,00000000 0,00000000 1.216,86590693
26/02/2024 181,45495519 1.214,08101312 3,53698828 1.217,61800140 0,00000000 0,00000000 1.217,61800140
27/02/2024 181,45495519 1.214,38970820 3,98084839 1.218,37055659 0,00000000 0,00000000 1.218,37055659
28/02/2024 181,45495519 1.214,69848809 4,42509436 1.219,12358245 0,00000000 0,00000000 1.219,12358245
29/02/2024 181,45495519 1.215,00734069 4,86972755 1.219,87706824 0,00000000 0,00000000 1.219,87706824
01/03/2024 181,45495519 1.215,31627809 5,31474701 1.220,63102510 0,00000000 0,00000000 1.220,63102510
02/03/2024 181,45495519 1.215,62528819 5,76015533 1.221,38544352 0,00000000 0,00000000 1.221,38544352
03/03/2024 181,45495519 1.215,93437099 6,20595028 1.222,14032127 0,00000000 0,00000000 1.222,14032127
04/03/2024 181,45495519 1.216,24353860 6,65213335 1.222,89567195 0,00000000 0,00000000 1.222,89567195
05/03/2024 181,45495519 1.216,55279103 7,09870475 1.223,65149578 0,00000000 0,00000000 1.223,65149578
06/03/2024 181,45495519 1.216,86211615 7,54566463 1.224,40778078 0,00000000 0,00000000 1.224,40778078
07/03/2024 181,45495519 1.217,17152608 7,99301326 1.225,16453934 0,00000000 0,00000000 1.225,16453934
08/03/2024 181,45495519 1.217,48100871 8,44075078 1.225,92175949 0,00000000 0,00000000 1.225,92175949
09/03/2024 181,45495519 1.217,79056404 8,88887861 1.226,67944265 0,00000000 0,00000000 1.226,67944265
10/03/2024 181,45495519 1.218,10020418 9,33739462 1.227,43759880 0,00000000 0,00000000 1.227,43759880
11/03/2024 181,45495519 1.218,40992914 9,78630144 1.228,19623058 0,00000000 0,00000000 1.228,19623058
12/03/2024 181,45495519 1.218,71972679 10,23559799 1.228,95532478 0,00000000 0,00000000 1.228,95532478
13/03/2024 181,45495519 1.219,02959714 10,68528568 1.229,71488282 0,00000000 0,00000000 1.229,71488282
14/03/2024 181,45495519 1.219,33955230 11,13536361 1.230,47491591 0,00000000 0,00000000 1.230,47491591
15/03/2024 181,45495519 1.219,64959227 11,58583200 1.231,23542427 0,00000000 0,00000000 1.231,23542427
16/03/2024 181,45495519 1.219,95970494 12,03669217 1.231,99639711 0,00000000 0,00000000 1.231,99639711
17/03/2024 181,45495519 1.220,26989031 12,48794309 1.232,75783340 0,00000000 0,00000000 1.232,75783340
18/03/2024 181,45495519 1.220,58017261 12,93958645 1.233,51975906 12,93958645 6,81571968 1.213,76445293
19/03/2024 180,44171073 1.213,76445293 0,41296029 1.214,17741322 0,00000000 0,00000000 1.214,17741322
20/03/2024 180,44171073 1.213,76445293 0,82606138 1.214,59051431 0,00000000 0,00000000 1.214,59051431
21/03/2024 180,44171073 1.213,76445293 1,23930327 1.215,00375620 0,00000000 0,00000000 1.215,00375620
22/03/2024 180,44171073 1.213,76445293 1,65268595 1.215,41713888 0,00000000 0,00000000 1.215,41713888
23/03/2024 180,44171073 1.213,76445293 2,06620943 1.215,83066236 0,00000000 0,00000000 1.215,83066236
24/03/2024 180,44171073 1.213,76445293 2,47987249 1.216,24432542 0,00000000 0,00000000 1.216,24432542
25/03/2024 180,44171073 1.213,76445293 2,89367757 1.216,65813050 0,00000000 0,00000000 1.216,65813050
26/03/2024 180,44171073 1.213,76445293 3,30762222 1.217,07207515 0,00000000 0,00000000 1.217,07207515
27/03/2024 180,44171073 1.213,76445293 3,72170889 1.217,48616182 0,00000000 0,00000000 1.217,48616182
28/03/2024 180,44171073 1.213,76445293 4,13593514 1.217,90038807 0,00000000 0,00000000 1.217,90038807
29/03/2024 180,44171073 1.213,76445293 4,55030340 1.218,31475633 0,00000000 0,00000000 1.218,31475633
30/03/2024 180,44171073 1.213,76445293 4,96481246 1.218,72926539 0,00000000 0,00000000 1.218,72926539
31/03/2024 180,44171073 1.213,76445293 5,37946231 1.219,14391524 0,00000000 0,00000000 1.219,14391524
01/04/2024 180,44171073 1.213,76445293 5,79425296 1.219,55870589 0,00000000 0,00000000 1.219,55870589
02/04/2024 180,44171073 1.213,76445293 6,20918562 1.219,97363855 0,00000000 0,00000000 1.219,97363855
03/04/2024 180,44171073 1.213,76445293 6,62425908 1.220,38871201 0,00000000 0,00000000 1.220,38871201
04/04/2024 180,44171073 1.213,76445293 7,03947333 1.220,80392626 0,00000000 0,00000000 1.220,80392626
05/04/2024 180,44171073 1.213,76445293 7,45482960 1.221,21928253 0,00000000 0,00000000 1.221,21928253
06/04/2024 180,44171073 1.213,76445293 7,87032666 1.221,63477959 0,00000000 0,00000000 1.221,63477959
07/04/2024 180,44171073 1.213,76445293 8,28596452 1.222,05041745 0,00000000 0,00000000 1.222,05041745
08/04/2024 180,44171073 1.213,76445293 8,70174439 1.222,46619732 0,00000000 0,00000000 1.222,46619732
09/04/2024 180,44171073 1.213,76445293 9,11766627 1.222,88211920 0,00000000 0,00000000 1.222,88211920
10/04/2024 180,44171073 1.213,76445293 9,53372894 1.223,29818187 0,00000000 0,00000000 1.223,29818187
11/04/2024 180,44171073 1.213,76445293 9,94993363 1.223,71438656 0,00000000 0,00000000 1.223,71438656
12/04/2024 180,44171073 1.213,76445293 10,36627911 1.224,13073204 0,00000000 0,00000000 1.224,13073204
13/04/2024 180,44171073 1.213,76445293 10,78276660 1.224,54721953 0,00000000 0,00000000 1.224,54721953
14/04/2024 180,44171073 1.213,76445293 11,19939611 1.224,96384904 0,00000000 0,00000000 1.224,96384904
15/04/2024 180,44171073 1.213,76445293 11,61616762 1.225,38062055 0,00000000 0,00000000 1.225,38062055
16/04/2024 180,44171073 1.213,76445293 12,03307993 1.225,79753286 0,00000000 0,00000000 1.225,79753286
17/04/2024 180,44171073 1.213,76445293 12,45013547 1.226,21458840 0,00000000 0,00000000 1.226,21458840
18/04/2024 180,44171073 1.213,76445293 12,86733180 1.226,63178473 12,86733180 6,88811327 1.206,87633966
19/04/2024 179,41770403 1.206,87633965 0,42430634 1.207,30064599 0,00000000 0,00000000 1.207,30064599
20/04/2024 179,41770403 1.206,87633965 0,84876233 1.207,72510198 0,00000000 0,00000000 1.207,72510198
21/04/2024 179,41770403 1.206,87633965 1,27336798 1.208,14970763 0,00000000 0,00000000 1.208,14970763
22/04/2024 179,41770403 1.206,87633965 1,69812207 1.208,57446172 0,00000000 0,00000000 1.208,57446172
23/04/2024 179,41770403 1.206,87633965 2,12302582 1.208,99936547 0,00000000 0,00000000 1.208,99936547
24/04/2024 179,41770403 1.206,87633965 2,54807922 1.209,42441887 0,00000000 0,00000000 1.209,42441887
25/04/2024 179,41770403 1.206,87633965 2,97328227 1.209,84962192 0,00000000 0,00000000 1.209,84962192
26/04/2024 179,41770403 1.206,87633965 3,39863497 1.210,27497462 0,00000000 0,00000000 1.210,27497462
27/04/2024 179,41770403 1.206,87633965 3,82413612 1.210,70047577 0,00000000 0,00000000 1.210,70047577
28/04/2024 179,41770403 1.206,87633965 4,24978693 1.211,12612658 0,00000000 0,00000000 1.211,12612658
29/04/2024 179,41770403 1.206,87633965 4,67558859 1.211,55192824 0,00000000 0,00000000 1.211,55192824
30/04/2024 179,41770403 1.206,87633965 5,10153870 1.211,97787835 0,00000000 0,00000000 1.211,97787835
01/05/2024 179,41770403 1.206,87633965 5,52763966 1.212,40397931 0,00000000 0,00000000 1.212,40397931
02/05/2024 179,41770403 1.206,87633965 5,95388908 1.212,83022873 0,00000000 0,00000000 1.212,83022873
03/05/2024 179,41770403 1.206,87633965 6,38028935 1.213,25662900 0,00000000 0,00000000 1.213,25662900
04/05/2024 179,41770403 1.206,87633965 6,80683927 1.213,68317892 0,00000000 0,00000000 1.213,68317892
05/05/2024 179,41770403 1.206,87633965 7,23354006 1.214,10987971 0,00000000 0,00000000 1.214,10987971
06/05/2024 179,41770403 1.206,87633965 7,66038929 1.214,53672894 0,00000000 0,00000000 1.214,53672894
07/05/2024 179,41770403 1.206,87633965 8,08738938 1.214,96372903 0,00000000 0,00000000 1.214,96372903
08/05/2024 179,41770403 1.206,87633965 8,51453912 1.215,39087877 0,00000000 0,00000000 1.215,39087877
09/05/2024 179,41770403 1.206,87633965 8,94183972 1.215,81817937 0,00000000 0,00000000 1.215,81817937
10/05/2024 179,41770403 1.206,87633965 9,36929119 1.216,24563084 0,00000000 0,00000000 1.216,24563084
11/05/2024 179,41770403 1.206,87633965 9,79689109 1.216,67323074 0,00000000 0,00000000 1.216,67323074
12/05/2024 179,41770403 1.206,87633965 10,22464307 1.217,10098272 0,00000000 0,00000000 1.217,10098272
13/05/2024 179,41770403 1.206,87633965 10,65254470 1.217,52888435 0,00000000 0,00000000 1.217,52888435
14/05/2024 179,41770403 1.206,87633965 11,08059598 1.217,95693563 0,00000000 0,00000000 1.217,95693563
15/05/2024 179,41770403 1.206,87633965 11,50879811 1.218,38513776 0,00000000 0,00000000 1.218,38513776
16/05/2024 179,41770403 1.206,87633965 11,93715111 1.218,81349076 0,00000000 0,00000000 1.218,81349076
17/05/2024 179,41770403 1.206,87633965 12,36565497 1.219,24199462 0,00000000 0,00000000 1.219,24199462
18/05/2024 179,41770403 1.206,87633965 12,79430969 1.219,67064934 12,79430969 6,96005585 1.199,91628380
19/05/2024 178,38300214 1.199,91628380 0,40824871 1.200,32453251 0,00000000 0,00000000 1.200,32453251
20/05/2024 178,38300214 1.199,91628380 0,81663662 1.200,73292042 0,00000000 0,00000000 1.200,73292042
21/05/2024 178,38300214 1.199,91628380 1,22516372 1.201,14144752 0,00000000 0,00000000 1.201,14144752
22/05/2024 178,38300214 1.199,91628380 1,63383001 1.201,55011381 0,00000000 0,00000000 1.201,55011381
23/05/2024 178,38300214 1.199,91628380 2,04263548 1.201,95891928 0,00000000 0,00000000 1.201,95891928
24/05/2024 178,38300214 1.199,91628380 2,45157895 1.202,36786275 0,00000000 0,00000000 1.202,36786275
25/05/2024 178,38300214 1.199,91628380 2,86066281 1.202,77694661 0,00000000 0,00000000 1.202,77694661
26/05/2024 178,38300214 1.199,91628380 3,26988466 1.203,18616846 0,00000000 0,00000000 1.203,18616846
27/05/2024 178,38300214 1.199,91628380 3,67924690 1.203,59553070 0,00000000 0,00000000 1.203,59553070
28/05/2024 178,38300214 1.199,91628380 4,08874713 1.204,00503093 0,00000000 0,00000000 1.204,00503093
29/05/2024 178,38300214 1.199,91628380 4,49838775 1.204,41467155 0,00000000 0,00000000 1.204,41467155
30/05/2024 178,38300214 1.199,91628380 4,90816756 1.204,82445136 0,00000000 0,00000000 1.204,82445136
31/05/2024 178,38300214 1.199,91628380 5,31808656 1.205,23437036 0,00000000 0,00000000 1.205,23437036
01/06/2024 178,38300214 1.199,91628380 5,72814475 1.205,64442855 0,00000000 0,00000000 1.205,64442855
02/06/2024 178,38300214 1.199,91628380 6,13834333 1.206,05462713 0,00000000 0,00000000 1.206,05462713
03/06/2024 178,38300214 1.199,91628380 6,54868110 1.206,46496490 0,00000000 0,00000000 1.206,46496490
04/06/2024 178,38300214 1.199,91628380 6,95915807 1.206,87544187 0,00000000 0,00000000 1.206,87544187
05/06/2024 178,38300214 1.199,91628380 7,36977542 1.207,28605922 0,00000000 0,00000000 1.207,28605922
06/06/2024 178,38300214 1.199,91628380 7,78053196 1.207,69681576 0,00000000 0,00000000 1.207,69681576
07/06/2024 178,38300214 1.199,91628380 8,19142769 1.208,10771149 0,00000000 0,00000000 1.208,10771149
08/06/2024 178,38300214 1.199,91628380 8,60246382 1.208,51874762 0,00000000 0,00000000 1.208,51874762
09/06/2024 178,38300214 1.199,91628380 9,01364033 1.208,92992413 0,00000000 0,00000000 1.208,92992413
10/06/2024 178,38300214 1.199,91628380 9,42495603 1.209,34123983 0,00000000 0,00000000 1.209,34123983
11/06/2024 178,38300214 1.199,91628380 9,83641212 1.209,75269592 0,00000000 0,00000000 1.209,75269592
12/06/2024 178,38300214 1.199,91628380 10,24800741 1.210,16429121 0,00000000 0,00000000 1.210,16429121
13/06/2024 178,38300214 1.199,91628380 10,65974308 1.210,57602688 0,00000000 0,00000000 1.210,57602688
14/06/2024 178,38300214 1.199,91628380 11,07161915 1.210,98790295 0,00000000 0,00000000 1.210,98790295
15/06/2024 178,38300214 1.199,91628380 11,48363560 1.211,39991940 0,00000000 0,00000000 1.211,39991940
16/06/2024 178,38300214 1.199,91628380 11,89579125 1.211,81207505 0,00000000 0,00000000 1.211,81207505
17/06/2024 178,38300214 1.199,91628380 12,30808848 1.212,22437228 0,00000000 0,00000000 1.212,22437228
18/06/2024 178,38300214 1.199,91628380 12,72052490 1.212,63680870 12,72052490 7,03390925 1.192,88237455
19/06/2024 177,33732099 1.192,88237454 0,41938642 1.193,30176096 0,00000000 0,00000000 1.193,30176096
20/06/2024 177,33732099 1.192,88237454 0,83892077 1.193,72129531 0,00000000 0,00000000 1.193,72129531
21/06/2024 177,33732099 1.192,88237454 1,25860303 1.194,14097757 0,00000000 0,00000000 1.194,14097757
22/06/2024 177,33732099 1.192,88237454 1,67843202 1.194,56080656 0,00000000 0,00000000 1.194,56080656
23/06/2024 177,33732099 1.192,88237454 2,09840892 1.194,98078346 0,00000000 0,00000000 1.194,98078346
24/06/2024 177,33732099 1.192,88237454 2,51853375 1.195,40090829 0,00000000 0,00000000 1.195,40090829
25/06/2024 177,33732099 1.192,88237454 2,93880648 1.195,82118102 0,00000000 0,00000000 1.195,82118102
26/06/2024 177,33732099 1.192,88237454 3,35922714 1.196,24160168 0,00000000 0,00000000 1.196,24160168
27/06/2024 177,33732099 1.192,88237454 3,77979452 1.196,66216906 0,00000000 0,00000000 1.196,66216906
28/06/2024 177,33732099 1.192,88237454 4,20050982 1.197,08288436 0,00000000 0,00000000 1.197,08288436
29/06/2024 177,33732099 1.192,88237454 4,62137423 1.197,50374877 0,00000000 0,00000000 1.197,50374877
30/06/2024 177,33732099 1.192,88237454 5,04238537 1.197,92475991 0,00000000 0,00000000 1.197,92475991
01/07/2024 177,33732099 1.192,88237454 5,46354561 1.198,34592015 0,00000000 0,00000000 1.198,34592015
02/07/2024 177,33732099 1.192,88237454 5,88485258 1.198,76722712 0,00000000 0,00000000 1.198,76722712
03/07/2024 177,33732099 1.192,88237454 6,30630866 1.199,18868320 0,00000000 0,00000000 1.199,18868320
04/07/2024 177,33732099 1.192,88237454 6,72791265 1.199,61028719 0,00000000 0,00000000 1.199,61028719
05/07/2024 177,33732099 1.192,88237454 7,14966576 1.200,03204030 0,00000000 0,00000000 1.200,03204030
06/07/2024 177,33732099 1.192,88237454 7,57156559 1.200,45394013 0,00000000 0,00000000 1.200,45394013
07/07/2024 177,33732099 1.192,88237454 7,99361453 1.200,87598907 0,00000000 0,00000000 1.200,87598907
08/07/2024 177,33732099 1.192,88237454 8,41581139 1.201,29818593 0,00000000 0,00000000 1.201,29818593
09/07/2024 177,33732099 1.192,88237454 8,83815736 1.201,72053190 0,00000000 0,00000000 1.201,72053190
10/07/2024 177,33732099 1.192,88237454 9,26065244 1.202,14302698 0,00000000 0,00000000 1.202,14302698
11/07/2024 177,33732099 1.192,88237454 9,68329424 1.202,56566878 0,00000000 0,00000000 1.202,56566878
12/07/2024 177,33732099 1.192,88237454 10,10608635 1.202,98846089 0,00000000 0,00000000 1.202,98846089
13/07/2024 177,33732099 1.192,88237454 10,52902637 1.203,41140091 0,00000000 0,00000000 1.203,41140091
14/07/2024 177,33732099 1.192,88237454 10,95211432 1.203,83448886 0,00000000 0,00000000 1.203,83448886
15/07/2024 177,33732099 1.192,88237454 11,37535137 1.204,25772591 0,00000000 0,00000000 1.204,25772591
16/07/2024 177,33732099 1.192,88237454 11,79873753 1.204,68111207 0,00000000 0,00000000 1.204,68111207
17/07/2024 177,33732099 1.192,88237454 12,22227280 1.205,10464734 0,00000000 0,00000000 1.205,10464734
18/07/2024 177,33732099 1.192,88237454 12,64595719 1.205,52833173 12,64595719 7,10957895 1.185,77279559
19/07/2024 176,28039056 1.185,77279558 0,40343666 1.186,17623224 0,00000000 0,00000000 1.186,17623224
20/07/2024 176,28039056 1.185,77279558 0,80701087 1.186,57980645 0,00000000 0,00000000 1.186,57980645
21/07/2024 176,28039056 1.185,77279558 1,21072264 1.186,98351822 0,00000000 0,00000000 1.186,98351822
22/07/2024 176,28039056 1.185,77279558 1,61457195 1.187,38736753 0,00000000 0,00000000 1.187,38736753
23/07/2024 176,28039056 1.185,77279558 2,01855881 1.187,79135439 0,00000000 0,00000000 1.187,79135439
24/07/2024 176,28039056 1.185,77279558 2,42268204 1.188,19547762 0,00000000 0,00000000 1.188,19547762
25/07/2024 176,28039056 1.185,77279558 2,82694400 1.188,59973958 0,00000000 0,00000000 1.188,59973958
26/07/2024 176,28039056 1.185,77279558 3,23134233 1.189,00413791 0,00000000 0,00000000 1.189,00413791
27/07/2024 176,28039056 1.185,77279558 3,63587939 1.189,40867497 0,00000000 0,00000000 1.189,40867497
28/07/2024 176,28039056 1.185,77279558 4,04055281 1.189,81334839 0,00000000 0,00000000 1.189,81334839
29/07/2024 176,28039056 1.185,77279558 4,44536497 1.190,21816055 0,00000000 0,00000000 1.190,21816055
30/07/2024 176,28039056 1.185,77279558 4,85031468 1.190,62311026 0,00000000 0,00000000 1.190,62311026
31/07/2024 176,28039056 1.185,77279558 5,25540194 1.191,02819752 0,00000000 0,00000000 1.191,02819752
01/08/2024 176,28039056 1.185,77279558 5,66062675 1.191,43342233 0,00000000 0,00000000 1.191,43342233
02/08/2024 176,28039056 1.185,77279558 6,06599030 1.191,83878588 0,00000000 0,00000000 1.191,83878588
03/08/2024 176,28039056 1.185,77279558 6,47149139 1.192,24428697 0,00000000 0,00000000 1.192,24428697
04/08/2024 176,28039056 1.185,77279558 6,87713003 1.192,64992561 0,00000000 0,00000000 1.192,64992561
05/08/2024 176,28039056 1.185,77279558 7,28290741 1.193,05570299 0,00000000 0,00000000 1.193,05570299
06/08/2024 176,28039056 1.185,77279558 7,68882234 1.193,46161792 0,00000000 0,00000000 1.193,46161792
07/08/2024 176,28039056 1.185,77279558 8,09487482 1.193,86767040 0,00000000 0,00000000 1.193,86767040
08/08/2024 176,28039056 1.185,77279558 8,50106604 1.194,27386162 0,00000000 0,00000000 1.194,27386162
09/08/2024 176,28039056 1.185,77279558 8,90739599 1.194,68019157 0,00000000 0,00000000 1.194,68019157
10/08/2024 176,28039056 1.185,77279558 9,31386349 1.195,08665907 0,00000000 0,00000000 1.195,08665907
11/08/2024 176,28039056 1.185,77279558 9,72046972 1.195,49326530 0,00000000 0,00000000 1.195,49326530
12/08/2024 176,28039056 1.185,77279558 10,12721350 1.195,90000908 0,00000000 0,00000000 1.195,90000908
13/08/2024 176,28039056 1.185,77279558 10,53409602 1.196,30689160 0,00000000 0,00000000 1.196,30689160
14/08/2024 176,28039056 1.185,77279558 10,94111728 1.196,71391286 0,00000000 0,00000000 1.196,71391286
15/08/2024 176,28039056 1.185,77279558 11,34827727 1.197,12107285 0,00000000 0,00000000 1.197,12107285
16/08/2024 176,28039056 1.185,77279558 11,75557481 1.197,52837039 0,00000000 0,00000000 1.197,52837039
17/08/2024 176,28039056 1.185,77279558 12,16301227 1.197,93580785 0,00000000 0,00000000 1.197,93580785
18/08/2024 176,28039056 1.185,77279558 12,57058728 1.198,34338286 12,57058728 7,18459736 1.178,58819822
19/08/2024 175,21230768 1.178,58819822 0,40099224 1.178,98919046 0,00000000 0,00000000 1.178,98919046
20/08/2024 175,21230768 1.178,58819822 0,80212119 1.179,39031941 0,00000000 0,00000000 1.179,39031941
21/08/2024 175,21230768 1.178,58819822 1,20338687 1.179,79158509 0,00000000 0,00000000 1.179,79158509
22/08/2024 175,21230768 1.178,58819822 1,60478926 1.180,19298748 0,00000000 0,00000000 1.180,19298748
23/08/2024 175,21230768 1.178,58819822 2,00632836 1.180,59452658 0,00000000 0,00000000 1.180,59452658
24/08/2024 175,21230768 1.178,58819822 2,40800301 1.180,99620123 0,00000000 0,00000000 1.180,99620123
25/08/2024 175,21230768 1.178,58819822 2,80981555 1.181,39801377 0,00000000 0,00000000 1.181,39801377
26/08/2024 175,21230768 1.178,58819822 3,21176362 1.181,79996184 0,00000000 0,00000000 1.181,79996184
27/08/2024 175,21230768 1.178,58819822 3,61384959 1.182,20204781 0,00000000 0,00000000 1.182,20204781
28/08/2024 175,21230768 1.178,58819822 4,01607110 1.182,60426932 0,00000000 0,00000000 1.182,60426932
29/08/2024 175,21230768 1.178,58819822 4,41843051 1.183,00662873 0,00000000 0,00000000 1.183,00662873
30/08/2024 175,21230768 1.178,58819822 4,82092663 1.183,40912485 0,00000000 0,00000000 1.183,40912485
31/08/2024 175,21230768 1.178,58819822 5,22355946 1.183,81175768 0,00000000 0,00000000 1.183,81175768
01/09/2024 175,21230768 1.178,58819822 5,62632901 1.184,21452723 0,00000000 0,00000000 1.184,21452723
02/09/2024 175,21230768 1.178,58819822 6,02923646 1.184,61743468 0,00000000 0,00000000 1.184,61743468
03/09/2024 175,21230768 1.178,58819822 6,43228062 1.185,02047884 0,00000000 0,00000000 1.185,02047884
04/09/2024 175,21230768 1.178,58819822 6,83546150 1.185,42365972 0,00000000 0,00000000 1.185,42365972
05/09/2024 175,21230768 1.178,58819822 7,23878028 1.185,82697850 0,00000000 0,00000000 1.185,82697850
06/09/2024 175,21230768 1.178,58819822 7,64223577 1.186,23043399 0,00000000 0,00000000 1.186,23043399
07/09/2024 175,21230768 1.178,58819822 8,04582798 1.186,63402620 0,00000000 0,00000000 1.186,63402620
08/09/2024 175,21230768 1.178,58819822 8,44955808 1.187,03775630 0,00000000 0,00000000 1.187,03775630
09/09/2024 175,21230768 1.178,58819822 8,85342607 1.187,44162429 0,00000000 0,00000000 1.187,44162429
10/09/2024 175,21230768 1.178,58819822 9,25743079 1.187,84562901 0,00000000 0,00000000 1.187,84562901
11/09/2024 175,21230768 1.178,58819822 9,66157339 1.188,24977161 0,00000000 0,00000000 1.188,24977161
12/09/2024 175,21230768 1.178,58819822 10,06585272 1.188,65405094 0,00000000 0,00000000 1.188,65405094
13/09/2024 175,21230768 1.178,58819822 10,47026994 1.189,05846816 0,00000000 0,00000000 1.189,05846816
14/09/2024 175,21230768 1.178,58819822 10,87482505 1.189,46302327 0,00000000 0,00000000 1.189,46302327
15/09/2024 175,21230768 1.178,58819822 11,27951806 1.189,86771628 0,00000000 0,00000000 1.189,86771628
16/09/2024 175,21230768 1.178,58819822 11,68434778 1.190,27254600 0,00000000 0,00000000 1.190,27254600
17/09/2024 175,21230768 1.178,58819822 12,08931658 1.190,67751480 0,00000000 0,00000000 1.190,67751480
18/09/2024 175,21230768 1.178,58819822 12,49442209 1.191,08262031 12,49442209 7,26010330 1.171,32809492
19/09/2024 174,13299987 1.171,32809492 0,41180850 1.171,73990342 0,00000000 0,00000000 1.171,73990342
20/09/2024 174,13299987 1.171,32809492 0,82376225 1.172,15185717 0,00000000 0,00000000 1.172,15185717
21/09/2024 174,13299987 1.171,32809492 1,23586124 1.172,56395616 0,00000000 0,00000000 1.172,56395616
22/09/2024 174,13299987 1.171,32809492 1,64810431 1.172,97619923 0,00000000 0,00000000 1.172,97619923
23/09/2024 174,13299987 1.171,32809492 2,06049262 1.173,38858754 0,00000000 0,00000000 1.173,38858754
24/09/2024 174,13299987 1.171,32809492 2,47302617 1.173,80112109 0,00000000 0,00000000 1.173,80112109
25/09/2024 174,13299987 1.171,32809492 2,88570497 1.174,21379989 0,00000000 0,00000000 1.174,21379989
26/09/2024 174,13299987 1.171,32809492 3,29852902 1.174,62662394 0,00000000 0,00000000 1.174,62662394
27/09/2024 174,13299987 1.171,32809492 3,71149714 1.175,03959206 0,00000000 0,00000000 1.175,03959206
28/09/2024 174,13299987 1.171,32809492 4,12461050 1.175,45270542 0,00000000 0,00000000 1.175,45270542
29/09/2024 174,13299987 1.171,32809492 4,53787028 1.175,86596520 0,00000000 0,00000000 1.175,86596520
30/09/2024 174,13299987 1.171,32809492 4,95127413 1.176,27936905 0,00000000 0,00000000 1.176,27936905
01/10/2024 174,13299987 1.171,32809492 5,36482440 1.176,69291932 0,00000000 0,00000000 1.176,69291932
02/10/2024 174,13299987 1.171,32809492 5,77851874 1.177,10661366 0,00000000 0,00000000 1.177,10661366
03/10/2024 174,13299987 1.171,32809492 6,19235950 1.177,52045442 0,00000000 0,00000000 1.177,52045442
04/10/2024 174,13299987 1.171,32809492 6,60634550 1.177,93444042 0,00000000 0,00000000 1.177,93444042
05/10/2024 174,13299987 1.171,32809492 7,02047792 1.178,34857284 0,00000000 0,00000000 1.178,34857284
06/10/2024 174,13299987 1.171,32809492 7,43475441 1.178,76284933 0,00000000 0,00000000 1.178,76284933
07/10/2024 174,13299987 1.171,32809492 7,84917732 1.179,17727224 0,00000000 0,00000000 1.179,17727224
08/10/2024 174,13299987 1.171,32809492 8,26374547 1.179,59184039 0,00000000 0,00000000 1.179,59184039
09/10/2024 174,13299987 1.171,32809492 8,67846004 1.180,00655496 0,00000000 0,00000000 1.180,00655496
10/10/2024 174,13299987 1.171,32809492 9,09332103 1.180,42141595 0,00000000 0,00000000 1.180,42141595
11/10/2024 174,13299987 1.171,32809492 9,50832609 1.180,83642101 0,00000000 0,00000000 1.180,83642101
12/10/2024 174,13299987 1.171,32809492 9,92347873 1.181,25157365 0,00000000 0,00000000 1.181,25157365
13/10/2024 174,13299987 1.171,32809492 10,33877662 1.181,66687154 0,00000000 0,00000000 1.181,66687154
14/10/2024 174,13299987 1.171,32809492 10,75421976 1.182,08231468 0,00000000 0,00000000 1.182,08231468
15/10/2024 174,13299987 1.171,32809492 11,16980931 1.182,49790423 0,00000000 0,00000000 1.182,49790423
16/10/2024 174,13299987 1.171,32809492 11,58554527 1.182,91364019 0,00000000 0,00000000 1.182,91364019
17/10/2024 174,13299987 1.171,32809492 12,00142766 1.183,32952258 0,00000000 0,00000000 1.183,32952258
18/10/2024 174,13299987 1.171,32809492 12,41745645 1.183,74555137 12,41745645 7,33719918 1.163,99089574
19/10/2024 173,04223076 1.163,99089574 0,39602578 1.164,38692152 0,00000000 0,00000000 1.164,38692152
20/10/2024 173,04223076 1.163,99089574 0,79218659 1.164,78308233 0,00000000 0,00000000 1.164,78308233
21/10/2024 173,04223076 1.163,99089574 1,18848242 1.165,17937816 0,00000000 0,00000000 1.165,17937816
22/10/2024 173,04223076 1.163,99089574 1,58491328 1.165,57580902 0,00000000 0,00000000 1.165,57580902
23/10/2024 173,04223076 1.163,99089574 1,98147916 1.165,97237490 0,00000000 0,00000000 1.165,97237490
24/10/2024 173,04223076 1.163,99089574 2,37817889 1.166,36907463 0,00000000 0,00000000 1.166,36907463
25/10/2024 173,04223076 1.163,99089574 2,77501482 1.166,76591056 0,00000000 0,00000000 1.166,76591056
26/10/2024 173,04223076 1.163,99089574 3,17198460 1.167,16288034 0,00000000 0,00000000 1.167,16288034
27/10/2024 173,04223076 1.163,99089574 3,56909057 1.167,55998631 0,00000000 0,00000000 1.167,55998631
28/10/2024 173,04223076 1.163,99089574 3,96633040 1.167,95722614 0,00000000 0,00000000 1.167,95722614
29/10/2024 173,04223076 1.163,99089574 4,36370642 1.168,35460216 0,00000000 0,00000000 1.168,35460216
30/10/2024 173,04223076 1.163,99089574 4,76121745 1.168,75211319 0,00000000 0,00000000 1.168,75211319
31/10/2024 173,04223076 1.163,99089574 5,15886352 1.169,14975926 0,00000000 0,00000000 1.169,14975926
01/11/2024 173,04223076 1.163,99089574 5,55664460 1.169,54754034 0,00000000 0,00000000 1.169,54754034
02/11/2024 173,04223076 1.163,99089574 5,95456187 1.169,94545761 0,00000000 0,00000000 1.169,94545761
03/11/2024 173,04223076 1.163,99089574 6,35261417 1.170,34350991 0,00000000 0,00000000 1.170,34350991
04/11/2024 173,04223076 1.163,99089574 6,75080148 1.170,74169722 0,00000000 0,00000000 1.170,74169722
05/11/2024 173,04223076 1.163,99089574 7,14912499 1.171,14002073 0,00000000 0,00000000 1.171,14002073
06/11/2024 173,04223076 1.163,99089574 7,54758352 1.171,53847926 0,00000000 0,00000000 1.171,53847926
07/11/2024 173,04223076 1.163,99089574 7,94617707 1.171,93707281 0,00000000 0,00000000 1.171,93707281
08/11/2024 173,04223076 1.163,99089574 8,34490680 1.172,33580254 0,00000000 0,00000000 1.172,33580254
09/11/2024 173,04223076 1.163,99089574 8,74377273 1.172,73466847 0,00000000 0,00000000 1.172,73466847
10/11/2024 173,04223076 1.163,99089574 9,14277368 1.173,13366942 0,00000000 0,00000000 1.173,13366942
11/11/2024 173,04223076 1.163,99089574 9,54191081 1.173,53280655 0,00000000 0,00000000 1.173,53280655
12/11/2024 173,04223076 1.163,99089574 9,94118297 1.173,93207871 0,00000000 0,00000000 1.173,93207871
13/11/2024 173,04223076 1.163,99089574 10,34059131 1.174,33148705 0,00000000 0,00000000 1.174,33148705
14/11/2024 173,04223076 1.163,99089574 10,74013584 1.174,73103158 0,00000000 0,00000000 1.174,73103158
15/11/2024 173,04223076 1.163,99089574 11,13981656 1.175,13071230 0,00000000 0,00000000 1.175,13071230
16/11/2024 173,04223076 1.163,99089574 11,53963230 1.175,53052804 0,00000000 0,00000000 1.175,53052804
17/11/2024 173,04223076 1.163,99089574 11,93958539 1.175,93048113 0,00000000 0,00000000 1.175,93048113
18/11/2024 173,04223076 1.163,99089574 12,33967351 1.176,33056925 12,33967351 7,41578599 1.156,57510975
19/11/2024 171,93977871 1.156,57510975 0,40662173 1.156,98173148 0,00000000 0,00000000 1.156,98173148
20/11/2024 171,93977871 1.156,57510975 0,81338689 1.157,38849664 0,00000000 0,00000000 1.157,38849664
21/11/2024 171,93977871 1.156,57510975 1,22029545 1.157,79540520 0,00000000 0,00000000 1.157,79540520
22/11/2024 171,93977871 1.156,57510975 1,62734628 1.158,20245603 0,00000000 0,00000000 1.158,20245603
23/11/2024 171,93977871 1.156,57510975 2,03454052 1.158,60965027 0,00000000 0,00000000 1.158,60965027
24/11/2024 171,93977871 1.156,57510975 2,44187818 1.159,01698793 0,00000000 0,00000000 1.159,01698793
25/11/2024 171,93977871 1.156,57510975 2,84935925 1.159,42446900 0,00000000 0,00000000 1.159,42446900
26/11/2024 171,93977871 1.156,57510975 3,25698374 1.159,83209349 0,00000000 0,00000000 1.159,83209349
27/11/2024 171,93977871 1.156,57510975 3,66475049 1.160,23986024 0,00000000 0,00000000 1.160,23986024
28/11/2024 171,93977871 1.156,57510975 4,07266065 1.160,64777040 0,00000000 0,00000000 1.160,64777040
29/11/2024 171,93977871 1.156,57510975 4,48071539 1.161,05582514 0,00000000 0,00000000 1.161,05582514
30/11/2024 171,93977871 1.156,57510975 4,88891238 1.161,46402213 0,00000000 0,00000000 1.161,46402213
01/12/2024 171,93977871 1.156,57510975 5,29725394 1.161,87236369 0,00000000 0,00000000 1.161,87236369
02/12/2024 171,93977871 1.156,57510975 5,70573777 1.162,28084752 0,00000000 0,00000000 1.162,28084752
03/12/2024 171,93977871 1.156,57510975 6,11436616 1.162,68947591 0,00000000 0,00000000 1.162,68947591
04/12/2024 171,93977871 1.156,57510975 6,52313797 1.163,09824772 0,00000000 0,00000000 1.163,09824772
05/12/2024 171,93977871 1.156,57510975 6,93205436 1.163,50716411 0,00000000 0,00000000 1.163,50716411
06/12/2024 171,93977871 1.156,57510975 7,34111300 1.163,91622275 0,00000000 0,00000000 1.163,91622275
07/12/2024 171,93977871 1.156,57510975 7,75031621 1.164,32542596 0,00000000 0,00000000 1.164,32542596
08/12/2024 171,93977871 1.156,57510975 8,15966284 1.164,73477259 0,00000000 0,00000000 1.164,73477259
09/12/2024 171,93977871 1.156,57510975 8,56915404 1.165,14426379 0,00000000 0,00000000 1.165,14426379
10/12/2024 171,93977871 1.156,57510975 8,97878981 1.165,55389956 0,00000000 0,00000000 1.165,55389956
11/12/2024 171,93977871 1.156,57510975 9,38856784 1.165,96367759 0,00000000 0,00000000 1.165,96367759
12/12/2024 171,93977871 1.156,57510975 9,79849160 1.166,37360135 0,00000000 0,00000000 1.166,37360135
13/12/2024 171,93977871 1.156,57510975 10,20855878 1.166,78366853 0,00000000 0,00000000 1.166,78366853
14/12/2024 171,93977871 1.156,57510975 10,61876937 1.167,19387912 0,00000000 0,00000000 1.167,19387912
15/12/2024 171,93977871 1.156,57510975 11,02912453 1.167,60423428 0,00000000 0,00000000 1.167,60423428
16/12/2024 171,93977871 1.156,57510975 11,43962426 1.168,01473401 0,00000000 0,00000000 1.168,01473401
17/12/2024 171,93977871 1.156,57510975 11,85026857 1.168,42537832 0,00000000 0,00000000 1.168,42537832
18/12/2024 171,93977871 1.156,57510975 12,26105745 1.168,83616720 12,26105745 7,49345013 1.149,08165962
19/12/2024 170,82578089 1.149,08165961 0,39095320 1.149,47261281 0,00000000 0,00000000 1.149,47261281
20/12/2024 170,82578089 1.149,08165961 0,78203969 1.149,86369930 0,00000000 0,00000000 1.149,86369930
21/12/2024 170,82578089 1.149,08165961 1,17325948 1.150,25491909 0,00000000 0,00000000 1.150,25491909
22/12/2024 170,82578089 1.149,08165961 1,56461256 1.150,64627217 0,00000000 0,00000000 1.150,64627217
23/12/2024 170,82578089 1.149,08165961 1,95609894 1.151,03775855 0,00000000 0,00000000 1.151,03775855
24/12/2024 170,82578089 1.149,08165961 2,34771746 1.151,42937707 0,00000000 0,00000000 1.151,42937707
25/12/2024 170,82578089 1.149,08165961 2,73947042 1.151,82113003 0,00000000 0,00000000 1.151,82113003
26/12/2024 170,82578089 1.149,08165961 3,13135553 1.152,21301514 0,00000000 0,00000000 1.152,21301514
27/12/2024 170,82578089 1.149,08165961 3,52337508 1.152,60503469 0,00000000 0,00000000 1.152,60503469
28/12/2024 170,82578089 1.149,08165961 3,91552678 1.152,99718639 0,00000000 0,00000000 1.152,99718639
29/12/2024 170,82578089 1.149,08165961 4,30781291 1.153,38947252 0,00000000 0,00000000 1.153,38947252
30/12/2024 170,82578089 1.149,08165961 4,70023234 1.153,78189195 0,00000000 0,00000000 1.153,78189195
31/12/2024 170,82578089 1.149,08165961 5,09278507 1.154,17444468 0,00000000 0,00000000 1.154,17444468
01/01/2025 170,82578089 1.149,08165961 5,48547108 1.154,56713069 0,00000000 0,00000000 1.154,56713069
02/01/2025 170,82578089 1.149,08165961 5,87829154 1.154,95995115 0,00000000 0,00000000 1.154,95995115
03/01/2025 170,82578089 1.149,08165961 6,27124530 1.155,35290491 0,00000000 0,00000000 1.155,35290491
04/01/2025 170,82578089 1.149,08165961 6,66433234 1.155,74599195 0,00000000 0,00000000 1.155,74599195
05/01/2025 170,82578089 1.149,08165961 7,05755383 1.156,13921344 0,00000000 0,00000000 1.156,13921344
06/01/2025 170,82578089 1.149,08165961 7,45090862 1.156,53256823 0,00000000 0,00000000 1.156,53256823
07/01/2025 170,82578089 1.149,08165961 7,84439669 1.156,92605630 0,00000000 0,00000000 1.156,92605630
08/01/2025 170,82578089 1.149,08165961 8,23801921 1.157,31967882 0,00000000 0,00000000 1.157,31967882
09/01/2025 170,82578089 1.149,08165961 8,63177617 1.157,71343578 0,00000000 0,00000000 1.157,71343578
10/01/2025 170,82578089 1.149,08165961 9,02566643 1.158,10732604 0,00000000 0,00000000 1.158,10732604
11/01/2025 170,82578089 1.149,08165961 9,41969112 1.158,50135073 0,00000000 0,00000000 1.158,50135073
12/01/2025 170,82578089 1.149,08165961 9,81384912 1.158,89550873 0,00000000 0,00000000 1.158,89550873
13/01/2025 170,82578089 1.149,08165961 10,20814155 1.159,28980116 0,00000000 0,00000000 1.159,28980116
14/01/2025 170,82578089 1.149,08165961 10,60256842 1.159,68422803 0,00000000 0,00000000 1.159,68422803
15/01/2025 170,82578089 1.149,08165961 10,99712974 1.160,07878935 0,00000000 0,00000000 1.160,07878935
16/01/2025 170,82578089 1.149,08165961 11,39182436 1.160,47348397 0,00000000 0,00000000 1.160,47348397
17/01/2025 170,82578089 1.149,08165961 11,78665456 1.160,86831417 0,00000000 0,00000000 1.160,86831417
18/01/2025 170,82578089 1.149,08165961 12,18161806 1.161,26327767 12,18161806 7,57359721 1.141,50806240
19/01/2025 169,69986817 1.141,50806240 0,38837642 1.141,89643882 0,00000000 0,00000000 1.141,89643882
20/01/2025 169,69986817 1.141,50806240 0,77688527 1.142,28494767 0,00000000 0,00000000 1.142,28494767
21/01/2025 169,69986817 1.141,50806240 1,16552653 1.142,67358893 0,00000000 0,00000000 1.142,67358893
22/01/2025 169,69986817 1.141,50806240 1,55430020 1.143,06236260 0,00000000 0,00000000 1.143,06236260
23/01/2025 169,69986817 1.141,50806240 1,94320629 1.143,45126869 0,00000000 0,00000000 1.143,45126869
24/01/2025 169,69986817 1.141,50806240 2,33224365 1.143,84030605 0,00000000 0,00000000 1.143,84030605
25/01/2025 169,69986817 1.141,50806240 2,72141457 1.144,22947697 0,00000000 0,00000000 1.144,22947697
26/01/2025 169,69986817 1.141,50806240 3,11071677 1.144,61877917 0,00000000 0,00000000 1.144,61877917
27/01/2025 169,69986817 1.141,50806240 3,50015252 1.145,00821492 0,00000000 0,00000000 1.145,00821492
28/01/2025 169,69986817 1.141,50806240 3,88971954 1.145,39778194 0,00000000 0,00000000 1.145,39778194
29/01/2025 169,69986817 1.141,50806240 4,27942012 1.145,78748252 0,00000000 0,00000000 1.145,78748252
30/01/2025 169,69986817 1.141,50806240 4,66925311 1.146,17731551 0,00000000 0,00000000 1.146,17731551
31/01/2025 169,69986817 1.141,50806240 5,05921852 1.146,56728092 0,00000000 0,00000000 1.146,56728092
01/02/2025 169,69986817 1.141,50806240 5,44931634 1.146,95737874 0,00000000 0,00000000 1.146,95737874
02/02/2025 169,69986817 1.141,50806240 5,83954772 1.147,34761012 0,00000000 0,00000000 1.147,34761012
03/02/2025 169,69986817 1.141,50806240 6,22991152 1.147,73797392 0,00000000 0,00000000 1.147,73797392
04/02/2025 169,69986817 1.141,50806240 6,62040773 1.148,12847013 0,00000000 0,00000000 1.148,12847013
05/02/2025 169,69986817 1.141,50806240 7,01103750 1.148,51909990 0,00000000 0,00000000 1.148,51909990
06/02/2025 169,69986817 1.141,50806240 7,40179968 1.148,90986208 0,00000000 0,00000000 1.148,90986208
07/02/2025 169,69986817 1.141,50806240 7,79269427 1.149,30075667 0,00000000 0,00000000 1.149,30075667
08/02/2025 169,69986817 1.141,50806240 8,18372243 1.149,69178483 0,00000000 0,00000000 1.149,69178483
09/02/2025 169,69986817 1.141,50806240 8,57488414 1.150,08294654 0,00000000 0,00000000 1.150,08294654
10/02/2025 169,69986817 1.141,50806240 8,96617826 1.150,47424066 0,00000000 0,00000000 1.150,47424066
11/02/2025 169,69986817 1.141,50806240 9,35760594 1.150,86566834 0,00000000 0,00000000 1.150,86566834
12/02/2025 169,69986817 1.141,50806240 9,74916604 1.151,25722844 0,00000000 0,00000000 1.151,25722844
13/02/2025 169,69986817 1.141,50806240 10,14085969 1.151,64892209 0,00000000 0,00000000 1.151,64892209
14/02/2025 169,69986817 1.141,50806240 10,53268690 1.152,04074930 0,00000000 0,00000000 1.152,04074930
15/02/2025 169,69986817 1.141,50806240 10,92464766 1.152,43271006 0,00000000 0,00000000 1.152,43271006
16/02/2025 169,69986817 1.141,50806240 11,31674084 1.152,82480324 0,00000000 0,00000000 1.152,82480324
17/02/2025 169,69986817 1.141,50806240 11,70896872 1.153,21703112 0,00000000 0,00000000 1.153,21703112
18/02/2025 169,69986817 1.141,50806240 12,10132901 1.153,60939141 12,10132901 7,65381155 1.133,85425085
19/02/2025 168,56203056 1.133,85425084 0,42711382 1.134,28136466 0,00000000 0,00000000 1.134,28136466
20/02/2025 168,56203056 1.133,85425084 0,85438752 1.134,70863836 0,00000000 0,00000000 1.134,70863836
21/02/2025 168,56203056 1.133,85425084 1,28182336 1.135,13607420 0,00000000 0,00000000 1.135,13607420
22/02/2025 168,56203056 1.133,85425084 1,70941907 1.135,56366991 0,00000000 0,00000000 1.135,56366991
23/02/2025 168,56203056 1.133,85425084 2,13717579 1.135,99142663 0,00000000 0,00000000 1.135,99142663
24/02/2025 168,56203056 1.133,85425084 2,56509466 1.136,41934550 0,00000000 0,00000000 1.136,41934550
25/02/2025 168,56203056 1.133,85425084 2,99317453 1.136,84742537 0,00000000 0,00000000 1.136,84742537
26/02/2025 168,56203056 1.133,85425084 3,42141540 1.137,27566624 0,00000000 0,00000000 1.137,27566624
27/02/2025 168,56203056 1.133,85425084 3,84981729 1.137,70406813 0,00000000 0,00000000 1.137,70406813
28/02/2025 168,56203056 1.133,85425084 4,27838131 1.138,13263215 0,00000000 0,00000000 1.138,13263215
01/03/2025 168,56203056 1.133,85425084 4,70710634 1.138,56135718 0,00000000 0,00000000 1.138,56135718
02/03/2025 168,56203056 1.133,85425084 5,13599238 1.138,99024322 0,00000000 0,00000000 1.138,99024322
03/03/2025 168,56203056 1.133,85425084 5,56504056 1.139,41929140 0,00000000 0,00000000 1.139,41929140
04/03/2025 168,56203056 1.133,85425084 5,99424975 1.139,84850059 0,00000000 0,00000000 1.139,84850059
05/03/2025 168,56203056 1.133,85425084 6,42362108 1.140,27787192 0,00000000 0,00000000 1.140,27787192
06/03/2025 168,56203056 1.133,85425084 6,85315455 1.140,70740539 0,00000000 0,00000000 1.140,70740539
07/03/2025 168,56203056 1.133,85425084 7,28284903 1.141,13709987 0,00000000 0,00000000 1.141,13709987
08/03/2025 168,56203056 1.133,85425084 7,71270565 1.141,56695649 0,00000000 0,00000000 1.141,56695649
09/03/2025 168,56203056 1.133,85425084 8,14272441 1.141,99697525 0,00000000 0,00000000 1.141,99697525
10/03/2025 168,56203056 1.133,85425084 8,57290531 1.142,42715615 0,00000000 0,00000000 1.142,42715615
11/03/2025 168,56203056 1.133,85425084 9,00324835 1.142,85749919 0,00000000 0,00000000 1.142,85749919
12/03/2025 168,56203056 1.133,85425084 9,43375240 1.143,28800324 0,00000000 0,00000000 1.143,28800324
13/03/2025 168,56203056 1.133,85425084 9,86441973 1.143,71867057 0,00000000 0,00000000 1.143,71867057
14/03/2025 168,56203056 1.133,85425084 10,29524919 1.144,14950003 0,00000000 0,00000000 1.144,14950003
15/03/2025 168,56203056 1.133,85425084 10,72624080 1.144,58049164 0,00000000 0,00000000 1.144,58049164
16/03/2025 168,56203056 1.133,85425084 11,15739455 1.145,01164539 0,00000000 0,00000000 1.145,01164539
17/03/2025 168,56203056 1.133,85425084 11,58871044 1.145,44296128 0,00000000 0,00000000 1.145,44296128
18/03/2025 168,56203056 1.133,85425084 12,02018960 1.145,87444044 12,02018960 7,73515369 1.126,11909715
19/03/2025 167,41210039 1.126,11909715 0,38314062 1.126,50223777 0,00000000 0,00000000 1.126,50223777
20/03/2025 167,41210039 1.126,11909715 0,76641188 1.126,88550903 0,00000000 0,00000000 1.126,88550903
21/03/2025 167,41210039 1.126,11909715 1,14981376 1.127,26891091 0,00000000 0,00000000 1.127,26891091
22/03/2025 167,41210039 1.126,11909715 1,53334628 1.127,65244343 0,00000000 0,00000000 1.127,65244343
23/03/2025 167,41210039 1.126,11909715 1,91700943 1.128,03610658 0,00000000 0,00000000 1.128,03610658
24/03/2025 167,41210039 1.126,11909715 2,30080208 1.128,41989923 0,00000000 0,00000000 1.128,41989923
25/03/2025 167,41210039 1.126,11909715 2,68472648 1.128,80382363 0,00000000 0,00000000 1.128,80382363
26/03/2025 167,41210039 1.126,11909715 3,06878039 1.129,18787754 0,00000000 0,00000000 1.129,18787754
27/03/2025 167,41210039 1.126,11909715 3,45296605 1.129,57206320 0,00000000 0,00000000 1.129,57206320
28/03/2025 167,41210039 1.126,11909715 3,83728122 1.129,95637837 0,00000000 0,00000000 1.129,95637837
29/03/2025 167,41210039 1.126,11909715 4,22172815 1.130,34082530 0,00000000 0,00000000 1.130,34082530
30/03/2025 167,41210039 1.126,11909715 4,60630570 1.130,72540285 0,00000000 0,00000000 1.130,72540285
31/03/2025 167,41210039 1.126,11909715 4,99101389 1.131,11011104 0,00000000 0,00000000 1.131,11011104
01/04/2025 167,41210039 1.126,11909715 5,37585270 1.131,49494985 0,00000000 0,00000000 1.131,49494985
02/04/2025 167,41210039 1.126,11909715 5,76082327 1.131,87992042 0,00000000 0,00000000 1.131,87992042
03/04/2025 167,41210039 1.126,11909715 6,14592447 1.132,26502162 0,00000000 0,00000000 1.132,26502162
04/04/2025 167,41210039 1.126,11909715 6,53115630 1.132,65025345 0,00000000 0,00000000 1.132,65025345
05/04/2025 167,41210039 1.126,11909715 6,91651989 1.133,03561704 0,00000000 0,00000000 1.133,03561704
06/04/2025 167,41210039 1.126,11909715 7,30201410 1.133,42111125 0,00000000 0,00000000 1.133,42111125
07/04/2025 167,41210039 1.126,11909715 7,68763895 1.133,80673610 0,00000000 0,00000000 1.133,80673610
08/04/2025 167,41210039 1.126,11909715 8,07339555 1.134,19249270 0,00000000 0,00000000 1.134,19249270
09/04/2025 167,41210039 1.126,11909715 8,45928391 1.134,57838106 0,00000000 0,00000000 1.134,57838106
10/04/2025 167,41210039 1.126,11909715 8,84530289 1.134,96440004 0,00000000 0,00000000 1.134,96440004
11/04/2025 167,41210039 1.126,11909715 9,23145364 1.135,35055079 0,00000000 0,00000000 1.135,35055079
12/04/2025 167,41210039 1.126,11909715 9,61773501 1.135,73683216 0,00000000 0,00000000 1.135,73683216
13/04/2025 167,41210039 1.126,11909715 10,00414814 1.136,12324529 0,00000000 0,00000000 1.136,12324529
14/04/2025 167,41210039 1.126,11909715 10,39069302 1.136,50979017 0,00000000 0,00000000 1.136,50979017
15/04/2025 167,41210039 1.126,11909715 10,77736966 1.136,89646681 0,00000000 0,00000000 1.136,89646681
16/04/2025 167,41210039 1.126,11909715 11,16417693 1.137,28327408 0,00000000 0,00000000 1.137,28327408
17/04/2025 167,41210039 1.126,11909715 11,55111708 1.137,67021423 0,00000000 0,00000000 1.137,67021423
18/04/2025 167,41210039 1.126,11909715 11,93818787 1.138,05728502 11,93818787 7,81639265 1.118,30270450
19/04/2025 166,25009301 1.118,30270450 0,39316615 1.118,69587065 0,00000000 0,00000000 1.118,69587065
20/04/2025 166,25009301 1.118,30270450 0,78647097 1.119,08917547 0,00000000 0,00000000 1.119,08917547
21/04/2025 166,25009301 1.118,30270450 1,17991447 1.119,48261897 0,00000000 0,00000000 1.119,48261897
22/04/2025 166,25009301 1.118,30270450 1,57349551 1.119,87620001 0,00000000 0,00000000 1.119,87620001
23/04/2025 166,25009301 1.118,30270450 1,96721523 1.120,26991973 0,00000000 0,00000000 1.120,26991973
24/04/2025 166,25009301 1.118,30270450 2,36107361 1.120,66377811 0,00000000 0,00000000 1.120,66377811
25/04/2025 166,25009301 1.118,30270450 2,75507067 1.121,05777517 0,00000000 0,00000000 1.121,05777517
26/04/2025 166,25009301 1.118,30270450 3,14920639 1.121,45191089 0,00000000 0,00000000 1.121,45191089
27/04/2025 166,25009301 1.118,30270450 3,54347967 1.121,84618417 0,00000000 0,00000000 1.121,84618417
28/04/2025 166,25009301 1.118,30270450 3,93789161 1.122,24059611 0,00000000 0,00000000 1.122,24059611
29/04/2025 166,25009301 1.118,30270450 4,33244334 1.122,63514784 0,00000000 0,00000000 1.122,63514784
30/04/2025 166,25009301 1.118,30270450 4,72713263 1.123,02983713 0,00000000 0,00000000 1.123,02983713
01/05/2025 166,25009301 1.118,30270450 5,12196170 1.123,42466620 0,00000000 0,00000000 1.123,42466620
02/05/2025 166,25009301 1.118,30270450 5,51692832 1.123,81963282 0,00000000 0,00000000 1.123,81963282
03/05/2025 166,25009301 1.118,30270450 5,91203473 1.124,21473923 0,00000000 0,00000000 1.124,21473923
04/05/2025 166,25009301 1.118,30270450 6,30727981 1.124,60998431 0,00000000 0,00000000 1.124,60998431
05/05/2025 166,25009301 1.118,30270450 6,70266468 1.125,00536918 0,00000000 0,00000000 1.125,00536918
06/05/2025 166,25009301 1.118,30270450 7,09818710 1.125,40089160 0,00000000 0,00000000 1.125,40089160
07/05/2025 166,25009301 1.118,30270450 7,49384930 1.125,79655380 0,00000000 0,00000000 1.125,79655380
08/05/2025 166,25009301 1.118,30270450 7,88965018 1.126,19235468 0,00000000 0,00000000 1.126,19235468
09/05/2025 166,25009301 1.118,30270450 8,28559084 1.126,58829534 0,00000000 0,00000000 1.126,58829534
10/05/2025 166,25009301 1.118,30270450 8,68167129 1.126,98437579 0,00000000 0,00000000 1.126,98437579
11/05/2025 166,25009301 1.118,30270450 9,07788930 1.127,38059380 0,00000000 0,00000000 1.127,38059380
12/05/2025 166,25009301 1.118,30270450 9,47424821 1.127,77695271 0,00000000 0,00000000 1.127,77695271
13/05/2025 166,25009301 1.118,30270450 9,87074578 1.128,17345028 0,00000000 0,00000000 1.128,17345028
14/05/2025 166,25009301 1.118,30270450 10,26738203 1.128,57008653 0,00000000 0,00000000 1.128,57008653
15/05/2025 166,25009301 1.118,30270450 10,66415807 1.128,96686257 0,00000000 0,00000000 1.128,96686257
16/05/2025 166,25009301 1.118,30270450 11,06107389 1.129,36377839 0,00000000 0,00000000 1.129,36377839
17/05/2025 166,25009301 1.118,30270450 11,45812951 1.129,76083401 0,00000000 0,00000000 1.129,76083401
18/05/2025 166,25009301 1.118,30270450 11,85532490 1.130,15802940 11,85532490 7,89969030 1.110,40301420
19/05/2025 165,07570236 1.110,40301419 0,37779352 1.110,78080771 0,00000000 0,00000000 1.110,78080771
20/05/2025 165,07570236 1.110,40301419 0,75571586 1.111,15873005 0,00000000 0,00000000 1.111,15873005
21/05/2025 165,07570236 1.110,40301419 1,13376700 1.111,53678119 0,00000000 0,00000000 1.111,53678119
22/05/2025 165,07570236 1.110,40301419 1,51194695 1.111,91496114 0,00000000 0,00000000 1.111,91496114
23/05/2025 165,07570236 1.110,40301419 1,89025570 1.112,29326989 0,00000000 0,00000000 1.112,29326989
24/05/2025 165,07570236 1.110,40301419 2,26869215 1.112,67170634 0,00000000 0,00000000 1.112,67170634
25/05/2025 165,07570236 1.110,40301419 2,64725852 1.113,05027271 0,00000000 0,00000000 1.113,05027271
26/05/2025 165,07570236 1.110,40301419 3,02595259 1.113,42896678 0,00000000 0,00000000 1.113,42896678
27/05/2025 165,07570236 1.110,40301419 3,40477657 1.113,80779076 0,00000000 0,00000000 1.113,80779076
28/05/2025 165,07570236 1.110,40301419 3,78372825 1.114,18674244 0,00000000 0,00000000 1.114,18674244
29/05/2025 165,07570236 1.110,40301419 4,16280984 1.114,56582403 0,00000000 0,00000000 1.114,56582403
30/05/2025 165,07570236 1.110,40301419 4,54202024 1.114,94503443 0,00000000 0,00000000 1.114,94503443
31/05/2025 165,07570236 1.110,40301419 4,92135945 1.115,32437364 0,00000000 0,00000000 1.115,32437364
01/06/2025 165,07570236 1.110,40301419 5,30082747 1.115,70384166 0,00000000 0,00000000 1.115,70384166
02/06/2025 165,07570236 1.110,40301419 5,68042540 1.116,08343959 0,00000000 0,00000000 1.116,08343959
03/06/2025 165,07570236 1.110,40301419 6,06015214 1.116,46316633 0,00000000 0,00000000 1.116,46316633
04/06/2025 165,07570236 1.110,40301419 6,44000769 1.116,84302188 0,00000000 0,00000000 1.116,84302188
05/06/2025 165,07570236 1.110,40301419 6,81999315 1.117,22300734 0,00000000 0,00000000 1.117,22300734
06/06/2025 165,07570236 1.110,40301419 7,20010742 1.117,60312161 0,00000000 0,00000000 1.117,60312161
07/06/2025 165,07570236 1.110,40301419 7,58035050 1.117,98336469 0,00000000 0,00000000 1.117,98336469
08/06/2025 165,07570236 1.110,40301419 7,96072349 1.118,36373768 0,00000000 0,00000000 1.118,36373768
09/06/2025 165,07570236 1.110,40301419 8,34122640 1.118,74424059 0,00000000 0,00000000 1.118,74424059
10/06/2025 165,07570236 1.110,40301419 8,72185812 1.119,12487231 0,00000000 0,00000000 1.119,12487231
11/06/2025 165,07570236 1.110,40301419 9,10261976 1.119,50563395 0,00000000 0,00000000 1.119,50563395
12/06/2025 165,07570236 1.110,40301419 9,48351020 1.119,88652439 0,00000000 0,00000000 1.119,88652439
13/06/2025 165,07570236 1.110,40301419 9,86453056 1.120,26754475 0,00000000 0,00000000 1.120,26754475
14/06/2025 165,07570236 1.110,40301419 10,24568083 1.120,64869502 0,00000000 0,00000000 1.120,64869502
15/06/2025 165,07570236 1.110,40301419 10,62696103 1.121,02997522 0,00000000 0,00000000 1.121,02997522
16/06/2025 165,07570236 1.110,40301419 11,00837003 1.121,41138422 0,00000000 0,00000000 1.121,41138422
17/06/2025 165,07570236 1.110,40301419 11,38991006 1.121,79292425 0,00000000 0,00000000 1.121,79292425
18/06/2025 165,07570236 1.110,40301419 11,77157889 1.122,17459308 11,77157889 7,98379767 1.102,41921652
19/06/2025 163,88880807 1.102,41921651 0,38758193 1.102,80679844 0,00000000 0,00000000 1.102,80679844
20/06/2025 163,88880807 1.102,41921651 0,77530056 1.103,19451707 0,00000000 0,00000000 1.103,19451707
21/06/2025 163,88880807 1.102,41921651 1,16315590 1.103,58237241 0,00000000 0,00000000 1.103,58237241
22/06/2025 163,88880807 1.102,41921651 1,55114683 1.103,97036334 0,00000000 0,00000000 1.103,97036334
23/06/2025 163,88880807 1.102,41921651 1,93927446 1.104,35849097 0,00000000 0,00000000 1.104,35849097
24/06/2025 163,88880807 1.102,41921651 2,32753879 1.104,74675530 0,00000000 0,00000000 1.104,74675530
25/06/2025 163,88880807 1.102,41921651 2,71593982 1.105,13515633 0,00000000 0,00000000 1.105,13515633
26/06/2025 163,88880807 1.102,41921651 3,10447755 1.105,52369406 0,00000000 0,00000000 1.105,52369406
27/06/2025 163,88880807 1.102,41921651 3,49315088 1.105,91236739 0,00000000 0,00000000 1.105,91236739
28/06/2025 163,88880807 1.102,41921651 3,88196091 1.106,30117742 0,00000000 0,00000000 1.106,30117742
29/06/2025 163,88880807 1.102,41921651 4,27090874 1.106,69012525 0,00000000 0,00000000 1.106,69012525
30/06/2025 163,88880807 1.102,41921651 4,65999217 1.107,07920868 0,00000000 0,00000000 1.107,07920868
01/07/2025 163,88880807 1.102,41921651 5,04921340 1.107,46842991 0,00000000 0,00000000 1.107,46842991
02/07/2025 163,88880807 1.102,41921651 5,43857023 1.107,85778674 0,00000000 0,00000000 1.107,85778674
03/07/2025 163,88880807 1.102,41921651 5,82806486 1.108,24728137 0,00000000 0,00000000 1.108,24728137
04/07/2025 163,88880807 1.102,41921651 6,21769619 1.108,63691270 0,00000000 0,00000000 1.108,63691270
05/07/2025 163,88880807 1.102,41921651 6,60746532 1.109,02668183 0,00000000 0,00000000 1.109,02668183
06/07/2025 163,88880807 1.102,41921651 6,99737005 1.109,41658656 0,00000000 0,00000000 1.109,41658656
07/07/2025 163,88880807 1.102,41921651 7,38741259 1.109,80662910 0,00000000 0,00000000 1.109,80662910
08/07/2025 163,88880807 1.102,41921651 7,77759182 1.110,19680833 0,00000000 0,00000000 1.110,19680833
09/07/2025 163,88880807 1.102,41921651 8,16790886 1.110,58712537 0,00000000 0,00000000 1.110,58712537
10/07/2025 163,88880807 1.102,41921651 8,55836369 1.110,97758020 0,00000000 0,00000000 1.110,97758020
11/07/2025 163,88880807 1.102,41921651 8,94895413 1.111,36817064 0,00000000 0,00000000 1.111,36817064
12/07/2025 163,88880807 1.102,41921651 9,33968347 1.111,75889998 0,00000000 0,00000000 1.111,75889998
13/07/2025 163,88880807 1.102,41921651 9,73054951 1.112,14976602 0,00000000 0,00000000 1.112,14976602
14/07/2025 163,88880807 1.102,41921651 10,12155225 1.112,54076876 0,00000000 0,00000000 1.112,54076876
15/07/2025 163,88880807 1.102,41921651 10,51269279 1.112,93190930 0,00000000 0,00000000 1.112,93190930
16/07/2025 163,88880807 1.102,41921651 10,90397114 1.113,32318765 0,00000000 0,00000000 1.113,32318765
17/07/2025 163,88880807 1.102,41921651 11,29538729 1.113,71460380 0,00000000 0,00000000 1.113,71460380
18/07/2025 163,88880807 1.102,41921651 11,68694124 1.114,10615775 11,68694124 8,06860624 1.094,35061027
19/07/2025 162,68930589 1.094,35061027 0,37233200 1.094,72294227 0,00000000 0,00000000 1.094,72294227
20/07/2025 162,68930589 1.094,35061027 0,74479094 1.095,09540121 0,00000000 0,00000000 1.095,09540121
21/07/2025 162,68930589 1.094,35061027 1,11737684 1.095,46798711 0,00000000 0,00000000 1.095,46798711
22/07/2025 162,68930589 1.094,35061027 1,49008967 1.095,84069994 0,00000000 0,00000000 1.095,84069994
23/07/2025 162,68930589 1.094,35061027 1,86292945 1.096,21353972 0,00000000 0,00000000 1.096,21353972
24/07/2025 162,68930589 1.094,35061027 2,23589509 1.096,58650536 0,00000000 0,00000000 1.096,58650536
25/07/2025 162,68930589 1.094,35061027 2,60898876 1.096,95959903 0,00000000 0,00000000 1.096,95959903
26/07/2025 162,68930589 1.094,35061027 2,98220828 1.097,33281855 0,00000000 0,00000000 1.097,33281855
27/07/2025 162,68930589 1.094,35061027 3,35555584 1.097,70616611 0,00000000 0,00000000 1.097,70616611
28/07/2025 162,68930589 1.094,35061027 3,72902925 1.098,07963952 0,00000000 0,00000000 1.098,07963952
29/07/2025 162,68930589 1.094,35061027 4,10263070 1.098,45324097 0,00000000 0,00000000 1.098,45324097
30/07/2025 162,68930589 1.094,35061027 4,47635909 1.098,82696936 0,00000000 0,00000000 1.098,82696936
31/07/2025 162,68930589 1.094,35061027 4,85021443 1.099,20082470 0,00000000 0,00000000 1.099,20082470
01/08/2025 162,68930589 1.094,35061027 5,22419671 1.099,57480698 0,00000000 0,00000000 1.099,57480698
02/08/2025 162,68930589 1.094,35061027 5,59830703 1.099,94891730 0,00000000 0,00000000 1.099,94891730
03/08/2025 162,68930589 1.094,35061027 5,97254430 1.100,32315457 0,00000000 0,00000000 1.100,32315457
04/08/2025 162,68930589 1.094,35061027 6,34690851 1.100,69751878 0,00000000 0,00000000 1.100,69751878
05/08/2025 162,68930589 1.094,35061027 6,72140076 1.101,07201103 0,00000000 0,00000000 1.101,07201103
06/08/2025 162,68930589 1.094,35061027 7,09601996 1.101,44663023 0,00000000 0,00000000 1.101,44663023
07/08/2025 162,68930589 1.094,35061027 7,47076610 1.101,82137637 0,00000000 0,00000000 1.101,82137637
08/08/2025 162,68930589 1.094,35061027 7,84564028 1.102,19625055 0,00000000 0,00000000 1.102,19625055
09/08/2025 162,68930589 1.094,35061027 8,22064250 1.102,57125277 0,00000000 0,00000000 1.102,57125277
10/08/2025 162,68930589 1.094,35061027 8,59577166 1.102,94638193 0,00000000 0,00000000 1.102,94638193
11/08/2025 162,68930589 1.094,35061027 8,97102886 1.103,32163913 0,00000000 0,00000000 1.103,32163913
12/08/2025 162,68930589 1.094,35061027 9,34641301 1.103,69702328 0,00000000 0,00000000 1.103,69702328
13/08/2025 162,68930589 1.094,35061027 9,72192519 1.104,07253546 0,00000000 0,00000000 1.104,07253546
14/08/2025 162,68930589 1.094,35061027 10,09756542 1.104,44817569 0,00000000 0,00000000 1.104,44817569
15/08/2025 162,68930589 1.094,35061027 10,47333368 1.104,82394395 0,00000000 0,00000000 1.104,82394395
16/08/2025 162,68930589 1.094,35061027 10,84922889 1.105,19983916 0,00000000 0,00000000 1.105,19983916
17/08/2025 162,68930589 1.094,35061027 11,22525323 1.105,57586350 0,00000000 0,00000000 1.105,57586350
18/08/2025 162,68930589 1.094,35061027 11,60140451 1.105,95201478 11,60140451 8,15400639 1.086,19660388
19/08/2025 161,47710788 1.086,19660388 0,36955775 1.086,56616163 0,00000000 0,00000000 1.086,56616163
20/08/2025 161,47710788 1.086,19660388 0,73924151 1.086,93584539 0,00000000 0,00000000 1.086,93584539
21/08/2025 161,47710788 1.086,19660388 1,10905126 1.087,30565514 0,00000000 0,00000000 1.087,30565514
22/08/2025 161,47710788 1.086,19660388 1,47898701 1.087,67559089 0,00000000 0,00000000 1.087,67559089
23/08/2025 161,47710788 1.086,19660388 1,84904877 1.088,04565265 0,00000000 0,00000000 1.088,04565265
24/08/2025 161,47710788 1.086,19660388 2,21923543 1.088,41583931 0,00000000 0,00000000 1.088,41583931
25/08/2025 161,47710788 1.086,19660388 2,58954918 1.088,78615306 0,00000000 0,00000000 1.088,78615306
26/08/2025 161,47710788 1.086,19660388 2,95998784 1.089,15659172 0,00000000 0,00000000 1.089,15659172
27/08/2025 161,47710788 1.086,19660388 3,33055359 1.089,52715747 0,00000000 0,00000000 1.089,52715747
28/08/2025 161,47710788 1.086,19660388 3,70124425 1.089,89784813 0,00000000 0,00000000 1.089,89784813
29/08/2025 161,47710788 1.086,19660388 4,07206199 1.090,26866587 0,00000000 0,00000000 1.090,26866587
30/08/2025 161,47710788 1.086,19660388 4,44300574 1.090,63960962 0,00000000 0,00000000 1.090,63960962
31/08/2025 161,47710788 1.086,19660388 4,81407548 1.091,01067936 0,00000000 0,00000000 1.091,01067936
01/09/2025 161,47710788 1.086,19660388 5,18527122 1.091,38187510 0,00000000 0,00000000 1.091,38187510
02/09/2025 161,47710788 1.086,19660388 5,55659405 1.091,75319793 0,00000000 0,00000000 1.091,75319793
03/09/2025 161,47710788 1.086,19660388 5,92804287 1.092,12464675 0,00000000 0,00000000 1.092,12464675
04/09/2025 161,47710788 1.086,19660388 6,29961770 1.092,49622158 0,00000000 0,00000000 1.092,49622158
05/09/2025 161,47710788 1.086,19660388 6,67131961 1.092,86792349 0,00000000 0,00000000 1.092,86792349
06/09/2025 161,47710788 1.086,19660388 7,04314751 1.093,23975139 0,00000000 0,00000000 1.093,23975139
07/09/2025 161,47710788 1.086,19660388 7,41510142 1.093,61170530 0,00000000 0,00000000 1.093,61170530
08/09/2025 161,47710788 1.086,19660388 7,78718241 1.093,98378629 0,00000000 0,00000000 1.093,98378629
09/09/2025 161,47710788 1.086,19660388 8,15939049 1.094,35599437 0,00000000 0,00000000 1.094,35599437
10/09/2025 161,47710788 1.086,19660388 8,53172456 1.094,72832844 0,00000000 0,00000000 1.094,72832844
11/09/2025 161,47710788 1.086,19660388 8,90418572 1.095,10078960 0,00000000 0,00000000 1.095,10078960
12/09/2025 161,47710788 1.086,19660388 9,27677288 1.095,47337676 0,00000000 0,00000000 1.095,47337676
13/09/2025 161,47710788 1.086,19660388 9,64948713 1.095,84609101 0,00000000 0,00000000 1.095,84609101
14/09/2025 161,47710788 1.086,19660388 10,02232846 1.096,21893234 0,00000000 0,00000000 1.096,21893234
15/09/2025 161,47710788 1.086,19660388 10,39529687 1.096,59190075 0,00000000 0,00000000 1.096,59190075
16/09/2025 161,47710788 1.086,19660388 10,76839128 1.096,96499516 0,00000000 0,00000000 1.096,96499516
17/09/2025 161,47710788 1.086,19660388 11,14161387 1.097,33821775 0,00000000 0,00000000 1.097,33821775
18/09/2025 161,47710788 1.086,19660388 11,51496245 1.097,71156633 11,51496245 8,23988743 1.077,95671645
19/09/2025 160,25214254 1.077,95671645 0,37898155 1.078,33569800 0,00000000 0,00000000 1.078,33569800
20/09/2025 160,25214254 1.077,95671645 0,75809677 1.078,71481322 0,00000000 0,00000000 1.078,71481322
21/09/2025 160,25214254 1.077,95671645 1,13734566 1.079,09406211 0,00000000 0,00000000 1.079,09406211
22/09/2025 160,25214254 1.077,95671645 1,51672714 1.079,47344359 0,00000000 0,00000000 1.079,47344359
23/09/2025 160,25214254 1.077,95671645 1,89624228 1.079,85295873 0,00000000 0,00000000 1.079,85295873
24/09/2025 160,25214254 1.077,95671645 2,27589109 1.080,23260754 0,00000000 0,00000000 1.080,23260754
25/09/2025 160,25214254 1.077,95671645 2,65567356 1.080,61239001 0,00000000 0,00000000 1.080,61239001
26/09/2025 160,25214254 1.077,95671645 3,03558971 1.080,99230616 0,00000000 0,00000000 1.080,99230616
27/09/2025 160,25214254 1.077,95671645 3,41563844 1.081,37235489 0,00000000 0,00000000 1.081,37235489
28/09/2025 160,25214254 1.077,95671645 3,79582084 1.081,75253729 0,00000000 0,00000000 1.081,75253729
29/09/2025 160,25214254 1.077,95671645 4,17613798 1.082,13285443 0,00000000 0,00000000 1.082,13285443
30/09/2025 160,25214254 1.077,95671645 4,55658771 1.082,51330416 0,00000000 0,00000000 1.082,51330416
01/10/2025 160,25214254 1.077,95671645 4,93717219 1.082,89388864 0,00000000 0,00000000 1.082,89388864
02/10/2025 160,25214254 1.077,95671645 5,31788925 1.083,27460570 0,00000000 0,00000000 1.083,27460570
03/10/2025 160,25214254 1.077,95671645 5,69874106 1.083,65545751 0,00000000 0,00000000 1.083,65545751
04/10/2025 160,25214254 1.077,95671645 6,07972654 1.084,03644299 0,00000000 0,00000000 1.084,03644299
05/10/2025 160,25214254 1.077,95671645 6,46084676 1.084,41756321 0,00000000 0,00000000 1.084,41756321
06/10/2025 160,25214254 1.077,95671645 6,84209957 1.084,79881602 0,00000000 0,00000000 1.084,79881602
07/10/2025 160,25214254 1.077,95671645 7,22348712 1.085,18020357 0,00000000 0,00000000 1.085,18020357
08/10/2025 160,25214254 1.077,95671645 7,60500834 1.085,56172479 0,00000000 0,00000000 1.085,56172479
09/10/2025 160,25214254 1.077,95671645 7,98666431 1.085,94338076 0,00000000 0,00000000 1.085,94338076
10/10/2025 160,25214254 1.077,95671645 8,36845502 1.086,32517147 0,00000000 0,00000000 1.086,32517147
11/10/2025 160,25214254 1.077,95671645 8,75037832 1.086,70709477 0,00000000 0,00000000 1.086,70709477
12/10/2025 160,25214254 1.077,95671645 9,13243744 1.087,08915389 0,00000000 0,00000000 1.087,08915389
13/10/2025 160,25214254 1.077,95671645 9,51463023 1.087,47134668 0,00000000 0,00000000 1.087,47134668
14/10/2025 160,25214254 1.077,95671645 9,89695668 1.087,85367313 0,00000000 0,00000000 1.087,85367313
15/10/2025 160,25214254 1.077,95671645 10,27941788 1.088,23613433 0,00000000 0,00000000 1.088,23613433
16/10/2025 160,25214254 1.077,95671645 10,66201382 1.088,61873027 0,00000000 0,00000000 1.088,61873027
17/10/2025 160,25214254 1.077,95671645 11,04474451 1.089,00146096 0,00000000 0,00000000 1.089,00146096
18/10/2025 160,25214254 1.077,95671645 11,42760994 1.089,38432639 11,42760994 8,32721563 1.069,62950082
19/10/2025 159,01419474 1.069,62950081 0,36392111 1.069,99342192 0,00000000 0,00000000 1.069,99342192
20/10/2025 159,01419474 1.069,62950081 0,72796630 1.070,35746711 0,00000000 0,00000000 1.070,35746711
21/10/2025 159,01419474 1.069,62950081 1,09213557 1.070,72163638 0,00000000 0,00000000 1.070,72163638
22/10/2025 159,01419474 1.069,62950081 1,45642892 1.071,08592973 0,00000000 0,00000000 1.071,08592973
23/10/2025 159,01419474 1.069,62950081 1,82084634 1.071,45034715 0,00000000 0,00000000 1.071,45034715
24/10/2025 159,01419474 1.069,62950081 2,18538677 1.071,81488758 0,00000000 0,00000000 1.071,81488758
25/10/2025 159,01419474 1.069,62950081 2,55005235 1.072,17955316 0,00000000 0,00000000 1.072,17955316
26/10/2025 159,01419474 1.069,62950081 2,91484093 1.072,54434174 0,00000000 0,00000000 1.072,54434174
27/10/2025 159,01419474 1.069,62950081 3,27975466 1.072,90925547 0,00000000 0,00000000 1.072,90925547
28/10/2025 159,01419474 1.069,62950081 3,64479140 1.073,27429221 0,00000000 0,00000000 1.073,27429221
29/10/2025 159,01419474 1.069,62950081 4,00995328 1.073,63945409 0,00000000 0,00000000 1.073,63945409
30/10/2025 159,01419474 1.069,62950081 4,37523925 1.074,00474006 0,00000000 0,00000000 1.074,00474006
31/10/2025 159,01419474 1.069,62950081 4,74064928 1.074,37015009 0,00000000 0,00000000 1.074,37015009
01/11/2025 159,01419474 1.069,62950081 5,10618340 1.074,73568421 0,00000000 0,00000000 1.074,73568421
02/11/2025 159,01419474 1.069,62950081 5,47184266 1.075,10134347 0,00000000 0,00000000 1.075,10134347
03/11/2025 159,01419474 1.069,62950081 5,83762600 1.075,46712681 0,00000000 0,00000000 1.075,46712681
04/11/2025 159,01419474 1.069,62950081 6,20353342 1.075,83303423 0,00000000 0,00000000 1.075,83303423
05/11/2025 159,01419474 1.069,62950081 6,56956598 1.076,19906679 0,00000000 0,00000000 1.076,19906679
06/11/2025 159,01419474 1.069,62950081 6,93572262 1.076,56522343 0,00000000 0,00000000 1.076,56522343
07/11/2025 159,01419474 1.069,62950081 7,30200334 1.076,93150415 0,00000000 0,00000000 1.076,93150415
08/11/2025 159,01419474 1.069,62950081 7,66840920 1.077,29791001 0,00000000 0,00000000 1.077,29791001
09/11/2025 159,01419474 1.069,62950081 8,03494022 1.077,66444103 0,00000000 0,00000000 1.077,66444103
10/11/2025 159,01419474 1.069,62950081 8,40159530 1.078,03109611 0,00000000 0,00000000 1.078,03109611
11/11/2025 159,01419474 1.069,62950081 8,76837554 1.078,39787635 0,00000000 0,00000000 1.078,39787635
12/11/2025 159,01419474 1.069,62950081 9,13527985 1.078,76478066 0,00000000 0,00000000 1.078,76478066
13/11/2025 159,01419474 1.069,62950081 9,50230931 1.079,13181012 0,00000000 0,00000000 1.079,13181012
14/11/2025 159,01419474 1.069,62950081 9,86946391 1.079,49896472 0,00000000 0,00000000 1.079,49896472
15/11/2025 159,01419474 1.069,62950081 10,23674366 1.079,86624447 0,00000000 0,00000000 1.079,86624447
16/11/2025 159,01419474 1.069,62950081 10,60414749 1.080,23364830 0,00000000 0,00000000 1.080,23364830
17/11/2025 159,01419474 1.069,62950081 10,97167754 1.080,60117835 0,00000000 0,00000000 1.080,60117835
18/11/2025 159,01419474 1.069,62950081 11,33933166 1.080,96883247 11,33933166 8,41584491 1.061,21365590
19/11/2025 157,76307106 1.061,21365590 0,37309512 1.061,58675102 0,00000000 0,00000000 1.061,58675102
20/11/2025 157,76307106 1.061,21365590 0,74632185 1.061,95997775 0,00000000 0,00000000 1.061,95997775
21/11/2025 157,76307106 1.061,21365590 1,11968016 1.062,33333606 0,00000000 0,00000000 1.062,33333606
22/11/2025 157,76307106 1.061,21365590 1,49316900 1.062,70682490 0,00000000 0,00000000 1.062,70682490
23/11/2025 157,76307106 1.061,21365590 1,86678943 1.063,08044533 0,00000000 0,00000000 1.063,08044533
24/11/2025 157,76307106 1.061,21365590 2,24054145 1.063,45419735 0,00000000 0,00000000 1.063,45419735
25/11/2025 157,76307106 1.061,21365590 2,61442506 1.063,82808096 0,00000000 0,00000000 1.063,82808096
26/11/2025 157,76307106 1.061,21365590 2,98844026 1.064,20209616 0,00000000 0,00000000 1.064,20209616
27/11/2025 157,76307106 1.061,21365590 3,36258599 1.064,57624189 0,00000000 0,00000000 1.064,57624189
28/11/2025 157,76307106 1.061,21365590 3,73686331 1.064,95051921 0,00000000 0,00000000 1.064,95051921
29/11/2025 157,76307106 1.061,21365590 4,11127329 1.065,32492919 0,00000000 0,00000000 1.065,32492919
30/11/2025 157,76307106 1.061,21365590 4,48581379 1.065,69946969 0,00000000 0,00000000 1.065,69946969
01/12/2025 157,76307106 1.061,21365590 4,86048695 1.066,07414285 0,00000000 0,00000000 1.066,07414285
02/12/2025 157,76307106 1.061,21365590 5,23529063 1.066,44894653 0,00000000 0,00000000 1.066,44894653
03/12/2025 157,76307106 1.061,21365590 5,61022697 1.066,82388287 0,00000000 0,00000000 1.066,82388287
04/12/2025 157,76307106 1.061,21365590 5,98529489 1.067,19895079 0,00000000 0,00000000 1.067,19895079
05/12/2025 157,76307106 1.061,21365590 6,36049547 1.067,57415137 0,00000000 0,00000000 1.067,57415137
06/12/2025 157,76307106 1.061,21365590 6,73582658 1.067,94948248 0,00000000 0,00000000 1.067,94948248
07/12/2025 157,76307106 1.061,21365590 7,11129033 1.068,32494623 0,00000000 0,00000000 1.068,32494623
08/12/2025 157,76307106 1.061,21365590 7,48688568 1.068,70054158 0,00000000 0,00000000 1.068,70054158
09/12/2025 157,76307106 1.061,21365590 7,86261369 1.069,07626959 0,00000000 0,00000000 1.069,07626959
10/12/2025 157,76307106 1.061,21365590 8,23847434 1.069,45213024 0,00000000 0,00000000 1.069,45213024
11/12/2025 157,76307106 1.061,21365590 8,61446552 1.069,82812142 0,00000000 0,00000000 1.069,82812142
12/12/2025 157,76307106 1.061,21365590 8,99059041 1.070,20424631 0,00000000 0,00000000 1.070,20424631
13/12/2025 157,76307106 1.061,21365590 9,36684690 1.070,58050280 0,00000000 0,00000000 1.070,58050280
14/12/2025 157,76307106 1.061,21365590 9,74323498 1.070,95689088 0,00000000 0,00000000 1.070,95689088
15/12/2025 157,76307106 1.061,21365590 10,11975570 1.071,33341160 0,00000000 0,00000000 1.071,33341160
16/12/2025 157,76307106 1.061,21365590 10,49640908 1.071,71006498 0,00000000 0,00000000 1.071,71006498
17/12/2025 157,76307106 1.061,21365590 10,87319511 1.072,08685101 0,00000000 0,00000000 1.072,08685101
18/12/2025 157,76307106 1.061,21365590 11,25011380 1.072,46376970 11,25011380 8,50562745 1.052,70802845
19/12/2025 156,49860005 1.052,70802845 0,35816390 1.053,06619235 0,00000000 0,00000000 1.053,06619235
20/12/2025 156,49860005 1.052,70802845 0,71644992 1.053,42447837 0,00000000 0,00000000 1.053,42447837
21/12/2025 156,49860005 1.052,70802845 1,07485805 1.053,78288650 0,00000000 0,00000000 1.053,78288650
22/12/2025 156,49860005 1.052,70802845 1,43338830 1.054,14141675 0,00000000 0,00000000 1.054,14141675
23/12/2025 156,49860005 1.052,70802845 1,79204066 1.054,50006911 0,00000000 0,00000000 1.054,50006911
24/12/2025 156,49860005 1.052,70802845 2,15081409 1.054,85884254 0,00000000 0,00000000 1.054,85884254
25/12/2025 156,49860005 1.052,70802845 2,50971068 1.055,21773913 0,00000000 0,00000000 1.055,21773913
26/12/2025 156,49860005 1.052,70802845 2,86872833 1.055,57675678 0,00000000 0,00000000 1.055,57675678
27/12/2025 156,49860005 1.052,70802845 3,22786915 1.055,93589760 0,00000000 0,00000000 1.055,93589760
28/12/2025 156,49860005 1.052,70802845 3,58713103 1.056,29515948 0,00000000 0,00000000 1.056,29515948
29/12/2025 156,49860005 1.052,70802845 3,94651607 1.056,65454452 0,00000000 0,00000000 1.056,65454452
30/12/2025 156,49860005 1.052,70802845 4,30602323 1.057,01405168 0,00000000 0,00000000 1.057,01405168
31/12/2025 156,49860005 1.052,70802845 4,66565251 1.057,37368096 0,00000000 0,00000000 1.057,37368096
01/01/2026 156,49860005 1.052,70802845 5,02540390 1.057,73343235 0,00000000 0,00000000 1.057,73343235
02/01/2026 156,49860005 1.052,70802845 5,38527845 1.058,09330690 0,00000000 0,00000000 1.058,09330690
03/01/2026 156,49860005 1.052,70802845 5,74527512 1.058,45330357 0,00000000 0,00000000 1.058,45330357
04/01/2026 156,49860005 1.052,70802845 6,10539391 1.058,81342236 0,00000000 0,00000000 1.058,81342236
05/01/2026 156,49860005 1.052,70802845 6,46563586 1.059,17366431 0,00000000 0,00000000 1.059,17366431
06/01/2026 156,49860005 1.052,70802845 6,82599992 1.059,53402837 0,00000000 0,00000000 1.059,53402837
07/01/2026 156,49860005 1.052,70802845 7,18648610 1.059,89451455 0,00000000 0,00000000 1.059,89451455
08/01/2026 156,49860005 1.052,70802845 7,54709545 1.060,25512390 0,00000000 0,00000000 1.060,25512390
09/01/2026 156,49860005 1.052,70802845 7,90782796 1.060,61585641 0,00000000 0,00000000 1.060,61585641
10/01/2026 156,49860005 1.052,70802845 8,26868259 1.060,97671104 0,00000000 0,00000000 1.060,97671104
11/01/2026 156,49860005 1.052,70802845 8,62966038 1.061,33768883 0,00000000 0,00000000 1.061,33768883
12/01/2026 156,49860005 1.052,70802845 8,99076029 1.061,69878874 0,00000000 0,00000000 1.061,69878874
13/01/2026 156,49860005 1.052,70802845 9,35198336 1.062,06001181 0,00000000 0,00000000 1.062,06001181
14/01/2026 156,49860005 1.052,70802845 9,71332960 1.062,42135805 0,00000000 0,00000000 1.062,42135805
15/01/2026 156,49860005 1.052,70802845 10,07479901 1.062,78282746 0,00000000 0,00000000 1.062,78282746
16/01/2026 156,49860005 1.052,70802845 10,43639054 1.063,14441899 0,00000000 0,00000000 1.063,14441899
17/01/2026 156,49860005 1.052,70802845 10,79810628 1.063,50613473 0,00000000 0,00000000 1.063,50613473
18/01/2026 156,49860005 1.052,70802845 11,15994413 1.063,86797258 11,15994413 8,59536105 1.044,11266740
19/01/2026 155,22078899 1.044,11266739 0,35523949 1.044,46790688 0,00000000 0,00000000 1.044,46790688
20/01/2026 155,22078899 1.044,11266739 0,71060011 1.044,82326750 0,00000000 0,00000000 1.044,82326750
21/01/2026 155,22078899 1.044,11266739 1,06608184 1.045,17874923 0,00000000 0,00000000 1.045,17874923
22/01/2026 155,22078899 1.044,11266739 1,42168469 1.045,53435208 0,00000000 0,00000000 1.045,53435208
23/01/2026 155,22078899 1.044,11266739 1,77740865 1.045,89007604 0,00000000 0,00000000 1.045,89007604
24/01/2026 155,22078899 1.044,11266739 2,13325269 1.046,24592008 0,00000000 0,00000000 1.046,24592008
25/01/2026 155,22078899 1.044,11266739 2,48921889 1.046,60188628 0,00000000 0,00000000 1.046,60188628
26/01/2026 155,22078899 1.044,11266739 2,84530516 1.046,95797255 0,00000000 0,00000000 1.046,95797255
27/01/2026 155,22078899 1.044,11266739 3,20151359 1.047,31418098 0,00000000 0,00000000 1.047,31418098
28/01/2026 155,22078899 1.044,11266739 3,55784210 1.047,67050949 0,00000000 0,00000000 1.047,67050949
29/01/2026 155,22078899 1.044,11266739 3,91429277 1.048,02696016 0,00000000 0,00000000 1.048,02696016
30/01/2026 155,22078899 1.044,11266739 4,27086455 1.048,38353194 0,00000000 0,00000000 1.048,38353194
31/01/2026 155,22078899 1.044,11266739 4,62755745 1.048,74022484 0,00000000 0,00000000 1.048,74022484
01/02/2026 155,22078899 1.044,11266739 4,98437147 1.049,09703886 0,00000000 0,00000000 1.049,09703886
02/02/2026 155,22078899 1.044,11266739 5,34130765 1.049,45397504 0,00000000 0,00000000 1.049,45397504
03/02/2026 155,22078899 1.044,11266739 5,69836495 1.049,81103234 0,00000000 0,00000000 1.049,81103234
04/02/2026 155,22078899 1.044,11266739 6,05554336 1.050,16821075 0,00000000 0,00000000 1.050,16821075
05/02/2026 155,22078899 1.044,11266739 6,41284394 1.050,52551133 0,00000000 0,00000000 1.050,52551133
06/02/2026 155,22078899 1.044,11266739 6,77026563 1.050,88293302 0,00000000 0,00000000 1.050,88293302
07/02/2026 155,22078899 1.044,11266739 7,12780844 1.051,24047583 0,00000000 0,00000000 1.051,24047583
08/02/2026 155,22078899 1.044,11266739 7,48547341 1.051,59814080 0,00000000 0,00000000 1.051,59814080
09/02/2026 155,22078899 1.044,11266739 7,84326054 1.051,95592793 0,00000000 0,00000000 1.051,95592793
10/02/2026 155,22078899 1.044,11266739 8,20116879 1.052,31383618 0,00000000 0,00000000 1.052,31383618
11/02/2026 155,22078899 1.044,11266739 8,55919920 1.052,67186659 0,00000000 0,00000000 1.052,67186659
12/02/2026 155,22078899 1.044,11266739 8,91735073 1.053,03001812 0,00000000 0,00000000 1.053,03001812
13/02/2026 155,22078899 1.044,11266739 9,27562442 1.053,38829181 0,00000000 0,00000000 1.053,38829181
14/02/2026 155,22078899 1.044,11266739 9,63402027 1.053,74668766 0,00000000 0,00000000 1.053,74668766
15/02/2026 155,22078899 1.044,11266739 9,99253828 1.054,10520567 0,00000000 0,00000000 1.054,10520567
16/02/2026 155,22078899 1.044,11266739 10,35117741 1.054,46384480 0,00000000 0,00000000 1.054,46384480
17/02/2026 155,22078899 1.044,11266739 10,70993974 1.054,82260713 0,00000000 0,00000000 1.054,82260713
18/02/2026 155,22078899 1.044,11266739 11,06882319 1.055,18149058 11,06882319 8,68597328 1.035,42669411
19/02/2026 153,92950725 1.035,42669410 0,39003695 1.035,81673105 0,00000000 0,00000000 1.035,81673105
20/02/2026 153,92950725 1.035,42669410 0,78021989 1.036,20691399 0,00000000 0,00000000 1.036,20691399
21/02/2026 153,92950725 1.035,42669410 1,17055091 1.036,59724501 0,00000000 0,00000000 1.036,59724501
22/02/2026 153,92950725 1.035,42669410 1,56102792 1.036,98772202 0,00000000 0,00000000 1.036,98772202
23/02/2026 153,92950725 1.035,42669410 1,95165196 1.037,37834606 0,00000000 0,00000000 1.037,37834606
24/02/2026 153,92950725 1.035,42669410 2,34242406 1.037,76911816 0,00000000 0,00000000 1.037,76911816
25/02/2026 153,92950725 1.035,42669410 2,73334320 1.038,16003730 0,00000000 0,00000000 1.038,16003730
26/02/2026 153,92950725 1.035,42669410 3,12440936 1.038,55110346 0,00000000 0,00000000 1.038,55110346
27/02/2026 153,92950725 1.035,42669410 3,51562256 1.038,94231666 0,00000000 0,00000000 1.038,94231666
28/02/2026 153,92950725 1.035,42669410 3,90698382 1.039,33367792 0,00000000 0,00000000 1.039,33367792
01/03/2026 153,92950725 1.035,42669410 4,29849212 1.039,72518622 0,00000000 0,00000000 1.039,72518622
02/03/2026 153,92950725 1.035,42669410 4,69014744 1.040,11684154 0,00000000 0,00000000 1.040,11684154
03/03/2026 153,92950725 1.035,42669410 5,08195083 1.040,50864493 0,00000000 0,00000000 1.040,50864493
04/03/2026 153,92950725 1.035,42669410 5,47390125 1.040,90059535 0,00000000 0,00000000 1.040,90059535
05/03/2026 153,92950725 1.035,42669410 5,86599974 1.041,29269384 0,00000000 0,00000000 1.041,29269384
06/03/2026 153,92950725 1.035,42669410 6,25824629 1.041,68494039 0,00000000 0,00000000 1.041,68494039
07/03/2026 153,92950725 1.035,42669410 6,65063988 1.042,07733398 0,00000000 0,00000000 1.042,07733398
08/03/2026 153,92950725 1.035,42669410 7,04318152 1.042,46987562 0,00000000 0,00000000 1.042,46987562
09/03/2026 153,92950725 1.035,42669410 7,43587124 1.042,86256534 0,00000000 0,00000000 1.042,86256534
10/03/2026 153,92950725 1.035,42669410 7,82870902 1.043,25540312 0,00000000 0,00000000 1.043,25540312
11/03/2026 153,92950725 1.035,42669410 8,22169487 1.043,64838897 0,00000000 0,00000000 1.043,64838897
12/03/2026 153,92950725 1.035,42669410 8,61482775 1.044,04152185 0,00000000 0,00000000 1.044,04152185
13/03/2026 153,92950725 1.035,42669410 9,00810973 1.044,43480383 0,00000000 0,00000000 1.044,43480383
14/03/2026 153,92950725 1.035,42669410 9,40153977 1.044,82823387 0,00000000 0,00000000 1.044,82823387
15/03/2026 153,92950725 1.035,42669410 9,79511788 1.045,22181198 0,00000000 0,00000000 1.045,22181198
16/03/2026 153,92950725 1.035,42669410 10,18884406 1.045,61553816 0,00000000 0,00000000 1.045,61553816
17/03/2026 153,92950725 1.035,42669410 10,58271830 1.046,00941240 0,00000000 0,00000000 1.046,00941240
18/03/2026 153,92950725 1.035,42669410 10,97674165 1.046,40343575 10,97674165 8,77834751 1.026,64834659
19/03/2026 152,62449289 1.026,64834659 0,34929759 1.026,99764418 0,00000000 0,00000000 1.026,99764418
20/03/2026 152,62449289 1.026,64834659 0,69871427 1.027,34706086 0,00000000 0,00000000 1.027,34706086
21/03/2026 152,62449289 1.026,64834659 1,04825005 1.027,69659664 0,00000000 0,00000000 1.027,69659664
22/03/2026 152,62449289 1.026,64834659 1,39790492 1.028,04625151 0,00000000 0,00000000 1.028,04625151
23/03/2026 152,62449289 1.026,64834659 1,74767888 1.028,39602547 0,00000000 0,00000000 1.028,39602547
24/03/2026 152,62449289 1.026,64834659 2,09757090 1.028,74591749 0,00000000 0,00000000 1.028,74591749
25/03/2026 152,62449289 1.026,64834659 2,44758304 1.029,09592963 0,00000000 0,00000000 1.029,09592963
26/03/2026 152,62449289 1.026,64834659 2,79771324 1.029,44605983 0,00000000 0,00000000 1.029,44605983
27/03/2026 152,62449289 1.026,64834659 3,14796357 1.029,79631016 0,00000000 0,00000000 1.029,79631016
28/03/2026 152,62449289 1.026,64834659 3,49833196 1.030,14667855 0,00000000 0,00000000 1.030,14667855
29/03/2026 152,62449289 1.026,64834659 3,84882046 1.030,49716705 0,00000000 0,00000000 1.030,49716705
30/03/2026 152,62449289 1.026,64834659 4,19942806 1.030,84777465 0,00000000 0,00000000 1.030,84777465
31/03/2026 152,62449289 1.026,64834659 4,55015475 1.031,19850134 0,00000000 0,00000000 1.031,19850134
01/04/2026 152,62449289 1.026,64834659 4,90100053 1.031,54934712 0,00000000 0,00000000 1.031,54934712
02/04/2026 152,62449289 1.026,64834659 5,25196642 1.031,90031301 0,00000000 0,00000000 1.031,90031301
03/04/2026 152,62449289 1.026,64834659 5,60305141 1.032,25139800 0,00000000 0,00000000 1.032,25139800
04/04/2026 152,62449289 1.026,64834659 5,95425549 1.032,60260208 0,00000000 0,00000000 1.032,60260208
05/04/2026 152,62449289 1.026,64834659 6,30557969 1.032,95392628 0,00000000 0,00000000 1.032,95392628
06/04/2026 152,62449289 1.026,64834659 6,65702298 1.033,30536957 0,00000000 0,00000000 1.033,30536957
07/04/2026 152,62449289 1.026,64834659 7,00858536 1.033,65693195 0,00000000 0,00000000 1.033,65693195
08/04/2026 152,62449289 1.026,64834659 7,36026785 1.034,00861444 0,00000000 0,00000000 1.034,00861444
09/04/2026 152,62449289 1.026,64834659 7,71207047 1.034,36041706 0,00000000 0,00000000 1.034,36041706
10/04/2026 152,62449289 1.026,64834659 8,06399218 1.034,71233877 0,00000000 0,00000000 1.034,71233877
11/04/2026 152,62449289 1.026,64834659 8,41603400 1.035,06438059 0,00000000 0,00000000 1.035,06438059
12/04/2026 152,62449289 1.026,64834659 8,76819492 1.035,41654151 0,00000000 0,00000000 1.035,41654151
13/04/2026 152,62449289 1.026,64834659 9,12047595 1.035,76882254 0,00000000 0,00000000 1.035,76882254
14/04/2026 152,62449289 1.026,64834659 9,47287710 1.036,12122369 0,00000000 0,00000000 1.036,12122369
15/04/2026 152,62449289 1.026,64834659 9,82539837 1.036,47374496 0,00000000 0,00000000 1.036,47374496
16/04/2026 152,62449289 1.026,64834659 10,17803873 1.036,82638532 0,00000000 0,00000000 1.036,82638532
17/04/2026 152,62449289 1.026,64834659 10,53080024 1.037,17914683 0,00000000 0,00000000 1.037,17914683
18/04/2026 152,62449289 1.026,64834659 10,88368083 1.037,53202742 10,88368083 8,87126836 1.017,77707823
19/04/2026 151,30566465 1.017,77707823 0,35782395 1.018,13490218 0,00000000 0,00000000 1.018,13490218
20/04/2026 151,30566465 1.017,77707823 0,71577412 1.018,49285235 0,00000000 0,00000000 1.018,49285235
21/04/2026 151,30566465 1.017,77707823 1,07385048 1.018,85092871 0,00000000 0,00000000 1.018,85092871
22/04/2026 151,30566465 1.017,77707823 1,43205204 1.019,20913027 0,00000000 0,00000000 1.019,20913027
23/04/2026 151,30566465 1.017,77707823 1,79037980 1.019,56745803 0,00000000 0,00000000 1.019,56745803
24/04/2026 151,30566465 1.017,77707823 2,14883376 1.019,92591199 0,00000000 0,00000000 1.019,92591199
25/04/2026 151,30566465 1.017,77707823 2,50741392 1.020,28449215 0,00000000 0,00000000 1.020,28449215
26/04/2026 151,30566465 1.017,77707823 2,86612030 1.020,64319853 0,00000000 0,00000000 1.020,64319853
27/04/2026 151,30566465 1.017,77707823 3,22495185 1.021,00203008 0,00000000 0,00000000 1.021,00203008
28/04/2026 151,30566465 1.017,77707823 3,58390962 1.021,36098785 0,00000000 0,00000000 1.021,36098785
29/04/2026 151,30566465 1.017,77707823 3,94299460 1.021,72007283 0,00000000 0,00000000 1.021,72007283
30/04/2026 151,30566465 1.017,77707823 4,30220477 1.022,07928300 0,00000000 0,00000000 1.022,07928300
01/05/2026 151,30566465 1.017,77707823 4,66154216 1.022,43862039 0,00000000 0,00000000 1.022,43862039
02/05/2026 151,30566465 1.017,77707823 5,02100474 1.022,79808297 0,00000000 0,00000000 1.022,79808297
03/05/2026 151,30566465 1.017,77707823 5,38059455 1.023,15767278 0,00000000 0,00000000 1.023,15767278
04/05/2026 151,30566465 1.017,77707823 5,74031055 1.023,51738878 0,00000000 0,00000000 1.023,51738878
05/05/2026 151,30566465 1.017,77707823 6,10015378 1.023,87723201 0,00000000 0,00000000 1.023,87723201
06/05/2026 151,30566465 1.017,77707823 6,46012219 1.024,23720042 0,00000000 0,00000000 1.024,23720042
07/05/2026 151,30566465 1.017,77707823 6,82021783 1.024,59729606 0,00000000 0,00000000 1.024,59729606
08/05/2026 151,30566465 1.017,77707823 7,18043967 1.024,95751790 0,00000000 0,00000000 1.024,95751790
09/05/2026 151,30566465 1.017,77707823 7,54078874 1.025,31786697 0,00000000 0,00000000 1.025,31786697
10/05/2026 151,30566465 1.017,77707823 7,90126502 1.025,67834325 0,00000000 0,00000000 1.025,67834325
11/05/2026 151,30566465 1.017,77707823 8,26186649 1.026,03894472 0,00000000 0,00000000 1.026,03894472
12/05/2026 151,30566465 1.017,77707823 8,62259621 1.026,39967444 0,00000000 0,00000000 1.026,39967444
13/05/2026 151,30566465 1.017,77707823 8,98345212 1.026,76053035 0,00000000 0,00000000 1.026,76053035
14/05/2026 151,30566465 1.017,77707823 9,34443424 1.027,12151247 0,00000000 0,00000000 1.027,12151247
15/05/2026 151,30566465 1.017,77707823 9,70554359 1.027,48262182 0,00000000 0,00000000 1.027,48262182
16/05/2026 151,30566465 1.017,77707823 10,06678015 1.027,84385838 0,00000000 0,00000000 1.027,84385838
17/05/2026 151,30566465 1.017,77707823 10,42814394 1.028,20522217 0,00000000 0,00000000 1.028,20522217
18/05/2026 151,30566465 1.017,77707823 10,78963495 1.028,56671318 10,78963495 8,96559828 1.008,81147995
19/05/2026 149,97281306 1.008,81147995 0,34322893 1.009,15470888 0,00000000 0,00000000 1.009,15470888
20/05/2026 149,97281306 1.008,81147995 0,68657489 1.009,49805484 0,00000000 0,00000000 1.009,49805484
21/05/2026 149,97281306 1.008,81147995 1,03003788 1.009,84151783 0,00000000 0,00000000 1.009,84151783
22/05/2026 149,97281306 1.008,81147995 1,37361788 1.010,18509783 0,00000000 0,00000000 1.010,18509783
23/05/2026 149,97281306 1.008,81147995 1,71731491 1.010,52879486 0,00000000 0,00000000 1.010,52879486
24/05/2026 149,97281306 1.008,81147995 2,06112795 1.010,87260790 0,00000000 0,00000000 1.010,87260790
25/05/2026 149,97281306 1.008,81147995 2,40505902 1.011,21653897 0,00000000 0,00000000 1.011,21653897
26/05/2026 149,97281306 1.008,81147995 2,74910611 1.011,56058606 0,00000000 0,00000000 1.011,56058606
27/05/2026 149,97281306 1.008,81147995 3,09327122 1.011,90475117 0,00000000 0,00000000 1.011,90475117
28/05/2026 149,97281306 1.008,81147995 3,43755235 1.012,24903230 0,00000000 0,00000000 1.012,24903230
29/05/2026 149,97281306 1.008,81147995 3,78195151 1.012,59343146 0,00000000 0,00000000 1.012,59343146
30/05/2026 149,97281306 1.008,81147995 4,12646769 1.012,93794764 0,00000000 0,00000000 1.012,93794764
31/05/2026 149,97281306 1.008,81147995 4,47110090 1.013,28258085 0,00000000 0,00000000 1.013,28258085
01/06/2026 149,97281306 1.008,81147995 4,81585112 1.013,62733107 0,00000000 0,00000000 1.013,62733107
02/06/2026 149,97281306 1.008,81147995 5,16071938 1.013,97219933 0,00000000 0,00000000 1.013,97219933
03/06/2026 149,97281306 1.008,81147995 5,50570466 1.014,31718461 0,00000000 0,00000000 1.014,31718461
04/06/2026 149,97281306 1.008,81147995 5,85080696 1.014,66228691 0,00000000 0,00000000 1.014,66228691
05/06/2026 149,97281306 1.008,81147995 6,19602729 1.015,00750724 0,00000000 0,00000000 1.015,00750724
06/06/2026 149,97281306 1.008,81147995 6,54136465 1.015,35284460 0,00000000 0,00000000 1.015,35284460
07/06/2026 149,97281306 1.008,81147995 6,88681903 1.015,69829898 0,00000000 0,00000000 1.015,69829898
08/06/2026 149,97281306 1.008,81147995 7,23239143 1.016,04387138 0,00000000 0,00000000 1.016,04387138
09/06/2026 149,97281306 1.008,81147995 7,57808187 1.016,38956182 0,00000000 0,00000000 1.016,38956182
10/06/2026 149,97281306 1.008,81147995 7,92388933 1.016,73536928 0,00000000 0,00000000 1.016,73536928
11/06/2026 149,97281306 1.008,81147995 8,26981482 1.017,08129477 0,00000000 0,00000000 1.017,08129477
12/06/2026 149,97281306 1.008,81147995 8,61585734 1.017,42733729 0,00000000 0,00000000 1.017,42733729
13/06/2026 149,97281306 1.008,81147995 8,96201788 1.017,77349783 0,00000000 0,00000000 1.017,77349783
14/06/2026 149,97281306 1.008,81147995 9,30829646 1.018,11977641 0,00000000 0,00000000 1.018,11977641
15/06/2026 149,97281306 1.008,81147995 9,65469307 1.018,46617302 0,00000000 0,00000000 1.018,46617302
16/06/2026 149,97281306 1.008,81147995 10,00120669 1.018,81268664 0,00000000 0,00000000 1.018,81268664
17/06/2026 149,97281306 1.008,81147995 10,34783936 1.019,15931931 0,00000000 0,00000000 1.019,15931931
18/06/2026 149,97281306 1.008,81147995 10,69458905 1.019,50606900 10,69458905 9,06114471 999,75033524
19/06/2026 148,62575726 999,75033524 0,35148622 1.000,10182146 0,00000000 0,00000000 1.000,10182146
20/06/2026 148,62575726 999,75033524 0,70309641 1.000,45343165 0,00000000 0,00000000 1.000,45343165
21/06/2026 148,62575726 999,75033524 1,05483058 1.000,80516582 0,00000000 0,00000000 1.000,80516582
22/06/2026 148,62575726 999,75033524 1,40668771 1.001,15702295 0,00000000 0,00000000 1.001,15702295
23/06/2026 148,62575726 999,75033524 1,75866881 1.001,50900405 0,00000000 0,00000000 1.001,50900405
24/06/2026 148,62575726 999,75033524 2,11077388 1.001,86110912 0,00000000 0,00000000 1.001,86110912
25/06/2026 148,62575726 999,75033524 2,46300292 1.002,21333816 0,00000000 0,00000000 1.002,21333816
26/06/2026 148,62575726 999,75033524 2,81535592 1.002,56569116 0,00000000 0,00000000 1.002,56569116
27/06/2026 148,62575726 999,75033524 3,16783190 1.002,91816714 0,00000000 0,00000000 1.002,91816714
28/06/2026 148,62575726 999,75033524 3,52043185 1.003,27076709 0,00000000 0,00000000 1.003,27076709
29/06/2026 148,62575726 999,75033524 3,87315676 1.003,62349200 0,00000000 0,00000000 1.003,62349200
30/06/2026 148,62575726 999,75033524 4,22600465 1.003,97633989 0,00000000 0,00000000 1.003,97633989
01/07/2026 148,62575726 999,75033524 4,57897750 1.004,32931274 0,00000000 0,00000000 1.004,32931274
02/07/2026 148,62575726 999,75033524 4,93207332 1.004,68240856 0,00000000 0,00000000 1.004,68240856
03/07/2026 148,62575726 999,75033524 5,28529411 1.005,03562935 0,00000000 0,00000000 1.005,03562935
04/07/2026 148,62575726 999,75033524 5,63863887 1.005,38897411 0,00000000 0,00000000 1.005,38897411
05/07/2026 148,62575726 999,75033524 5,99210860 1.005,74244384 0,00000000 0,00000000 1.005,74244384
06/07/2026 148,62575726 999,75033524 6,34570130 1.006,09603654 0,00000000 0,00000000 1.006,09603654
07/07/2026 148,62575726 999,75033524 6,69941897 1.006,44975421 0,00000000 0,00000000 1.006,44975421
08/07/2026 148,62575726 999,75033524 7,05326060 1.006,80359584 0,00000000 0,00000000 1.006,80359584
09/07/2026 148,62575726 999,75033524 7,40722721 1.007,15756245 0,00000000 0,00000000 1.007,15756245
10/07/2026 148,62575726 999,75033524 7,76131878 1.007,51165402 0,00000000 0,00000000 1.007,51165402
11/07/2026 148,62575726 999,75033524 8,11553333 1.007,86586857 0,00000000 0,00000000 1.007,86586857
12/07/2026 148,62575726 999,75033524 8,46987384 1.008,22020908 0,00000000 0,00000000 1.008,22020908
13/07/2026 148,62575726 999,75033524 8,82433832 1.008,57467356 0,00000000 0,00000000 1.008,57467356
14/07/2026 148,62575726 999,75033524 9,17892677 1.008,92926201 0,00000000 0,00000000 1.008,92926201
15/07/2026 148,62575726 999,75033524 9,53364019 1.009,28397543 0,00000000 0,00000000 1.009,28397543
16/07/2026 148,62575726 999,75033524 9,88847857 1.009,63881381 0,00000000 0,00000000 1.009,63881381
17/07/2026 148,62575726 999,75033524 10,24344193 1.009,99377717 0,00000000 0,00000000 1.009,99377717
18/07/2026 148,62575726 999,75033524 10,59853025 1.010,34886549 10,59853025 9,15671332 990,59362192
19/07/2026 147,26449395 990,59362192 0,33703065 990,93065257 0,00000000 0,00000000 990,93065257
20/07/2026 147,26449395 990,59362192 0,67417622 991,26779814 0,00000000 0,00000000 991,26779814
21/07/2026 147,26449395 990,59362192 1,01143670 991,60505862 0,00000000 0,00000000 991,60505862
22/07/2026 147,26449395 990,59362192 1,34881208 991,94243400 0,00000000 0,00000000 991,94243400
23/07/2026 147,26449395 990,59362192 1,68630238 992,27992430 0,00000000 0,00000000 992,27992430
24/07/2026 147,26449395 990,59362192 2,02390659 992,61752851 0,00000000 0,00000000 992,61752851
25/07/2026 147,26449395 990,59362192 2,36162670 992,95524862 0,00000000 0,00000000 992,95524862
26/07/2026 147,26449395 990,59362192 2,69946073 993,29308265 0,00000000 0,00000000 993,29308265
27/07/2026 147,26449395 990,59362192 3,03741066 993,63103258 0,00000000 0,00000000 993,63103258
28/07/2026 147,26449395 990,59362192 3,37547451 993,96909643 0,00000000 0,00000000 993,96909643
29/07/2026 147,26449395 990,59362192 3,71365425 994,30727617 0,00000000 0,00000000 994,30727617
30/07/2026 147,26449395 990,59362192 4,05194891 994,64557083 0,00000000 0,00000000 994,64557083
31/07/2026 147,26449395 990,59362192 4,39035848 994,98398040 0,00000000 0,00000000 994,98398040
01/08/2026 147,26449395 990,59362192 4,72888295 995,32250487 0,00000000 0,00000000 995,32250487
02/08/2026 147,26449395 990,59362192 5,06752332 995,66114524 0,00000000 0,00000000 995,66114524
03/08/2026 147,26449395 990,59362192 5,40627860 995,99990052 0,00000000 0,00000000 995,99990052
04/08/2026 147,26449395 990,59362192 5,74514880 996,33877072 0,00000000 0,00000000 996,33877072
05/08/2026 147,26449395 990,59362192 6,08413489 996,67775681 0,00000000 0,00000000 996,67775681
06/08/2026 147,26449395 990,59362192 6,42323589 997,01685781 0,00000000 0,00000000 997,01685781
07/08/2026 147,26449395 990,59362192 6,76245179 997,35607371 0,00000000 0,00000000 997,35607371
08/08/2026 147,26449395 990,59362192 7,10178360 997,69540552 0,00000000 0,00000000 997,69540552
09/08/2026 147,26449395 990,59362192 7,44123131 998,03485323 0,00000000 0,00000000 998,03485323
10/08/2026 147,26449395 990,59362192 7,78079392 998,37441584 0,00000000 0,00000000 998,37441584
11/08/2026 147,26449395 990,59362192 8,12047244 998,71409436 0,00000000 0,00000000 998,71409436
12/08/2026 147,26449395 990,59362192 8,46026586 999,05388778 0,00000000 0,00000000 999,05388778
13/08/2026 147,26449395 990,59362192 8,80017519 999,39379711 0,00000000 0,00000000 999,39379711
14/08/2026 147,26449395 990,59362192 9,14020041 999,73382233 0,00000000 0,00000000 999,73382233
15/08/2026 147,26449395 990,59362192 9,48034153 1.000,07396345 0,00000000 0,00000000 1.000,07396345
16/08/2026 147,26449395 990,59362192 9,82059756 1.000,41421948 0,00000000 0,00000000 1.000,41421948
17/08/2026 147,26449395 990,59362192 10,16097049 1.000,75459241 0,00000000 0,00000000 1.000,75459241
18/08/2026 147,26449395 990,59362192 10,50145832 1.001,09508024 10,50145832 9,25412561 981,33949631
19/08/2026 145,88874905 981,33949631 0,33388211 981,67337842 0,00000000 0,00000000 981,67337842
20/08/2026 145,88874905 981,33949631 0,66787807 982,00737438 0,00000000 0,00000000 982,00737438
21/08/2026 145,88874905 981,33949631 1,00198786 982,34148417 0,00000000 0,00000000 982,34148417
22/08/2026 145,88874905 981,33949631 1,33621148 982,67570779 0,00000000 0,00000000 982,67570779
23/08/2026 145,88874905 981,33949631 1,67054894 983,01004525 0,00000000 0,00000000 983,01004525
24/08/2026 145,88874905 981,33949631 2,00499925 983,34449556 0,00000000 0,00000000 983,34449556
25/08/2026 145,88874905 981,33949631 2,33956438 983,67906069 0,00000000 0,00000000 983,67906069
26/08/2026 145,88874905 981,33949631 2,67424237 984,01373868 0,00000000 0,00000000 984,01373868
27/08/2026 145,88874905 981,33949631 3,00903517 984,34853148 0,00000000 0,00000000 984,34853148
28/08/2026 145,88874905 981,33949631 3,34394082 984,68343713 0,00000000 0,00000000 984,68343713
29/08/2026 145,88874905 981,33949631 3,67896130 985,01845761 0,00000000 0,00000000 985,01845761
30/08/2026 145,88874905 981,33949631 4,01409560 985,35359191 0,00000000 0,00000000 985,35359191
31/08/2026 145,88874905 981,33949631 4,34934375 985,68884006 0,00000000 0,00000000 985,68884006
01/09/2026 145,88874905 981,33949631 4,68470573 986,02420204 0,00000000 0,00000000 986,02420204
02/09/2026 145,88874905 981,33949631 5,02018252 986,35967883 0,00000000 0,00000000 986,35967883
03/09/2026 145,88874905 981,33949631 5,35577315 986,69526946 0,00000000 0,00000000 986,69526946
04/09/2026 145,88874905 981,33949631 5,69147762 987,03097393 0,00000000 0,00000000 987,03097393
05/09/2026 145,88874905 981,33949631 6,02729690 987,36679321 0,00000000 0,00000000 987,36679321
06/09/2026 145,88874905 981,33949631 6,36323002 987,70272633 0,00000000 0,00000000 987,70272633
07/09/2026 145,88874905 981,33949631 6,69927697 988,03877328 0,00000000 0,00000000 988,03877328
08/09/2026 145,88874905 981,33949631 7,03543874 988,37493505 0,00000000 0,00000000 988,37493505
09/09/2026 145,88874905 981,33949631 7,37171533 988,71121164 0,00000000 0,00000000 988,71121164
10/09/2026 145,88874905 981,33949631 7,70810575 989,04760206 0,00000000 0,00000000 989,04760206
11/09/2026 145,88874905 981,33949631 8,04461099 989,38410730 0,00000000 0,00000000 989,38410730
12/09/2026 145,88874905 981,33949631 8,38123006 989,72072637 0,00000000 0,00000000 989,72072637
13/09/2026 145,88874905 981,33949631 8,71796395 990,05746026 0,00000000 0,00000000 990,05746026
14/09/2026 145,88874905 981,33949631 9,05481266 990,39430897 0,00000000 0,00000000 990,39430897
15/09/2026 145,88874905 981,33949631 9,39177618 990,73127249 0,00000000 0,00000000 990,73127249
16/09/2026 145,88874905 981,33949631 9,72885354 991,06834985 0,00000000 0,00000000 991,06834985
17/09/2026 145,88874905 981,33949631 10,06604670 991,40554301 0,00000000 0,00000000 991,40554301
18/09/2026 145,88874905 981,33949631 10,40335369 991,74285000 10,40335369 9,35216539 971,98733092
19/09/2026 144,49842928 971,98733091 0,34172547 972,32905638 0,00000000 0,00000000 972,32905638
20/09/2026 144,49842928 971,98733091 0,68357147 972,67090238 0,00000000 0,00000000 972,67090238
21/09/2026 144,49842928 971,98733091 1,02553800 973,01286891 0,00000000 0,00000000 973,01286891
22/09/2026 144,49842928 971,98733091 1,36762408 973,35495499 0,00000000 0,00000000 973,35495499
23/09/2026 144,49842928 971,98733091 1,70983068 973,69716159 0,00000000 0,00000000 973,69716159
24/09/2026 144,49842928 971,98733091 2,05215782 974,03948873 0,00000000 0,00000000 974,03948873
25/09/2026 144,49842928 971,98733091 2,39460548 974,38193639 0,00000000 0,00000000 974,38193639
26/09/2026 144,49842928 971,98733091 2,73717367 974,72450458 0,00000000 0,00000000 974,72450458
27/09/2026 144,49842928 971,98733091 3,07986141 975,06719232 0,00000000 0,00000000 975,06719232
28/09/2026 144,49842928 971,98733091 3,42266968 975,41000059 0,00000000 0,00000000 975,41000059
29/09/2026 144,49842928 971,98733091 3,76559944 975,75293035 0,00000000 0,00000000 975,75293035
30/09/2026 144,49842928 971,98733091 4,10864876 976,09597967 0,00000000 0,00000000 976,09597967
01/10/2026 144,49842928 971,98733091 4,45181958 976,43915049 0,00000000 0,00000000 976,43915049
02/10/2026 144,49842928 971,98733091 4,79510995 976,78244086 0,00000000 0,00000000 976,78244086
03/10/2026 144,49842928 971,98733091 5,13852183 977,12585274 0,00000000 0,00000000 977,12585274
04/10/2026 144,49842928 971,98733091 5,48205422 977,46938513 0,00000000 0,00000000 977,46938513
05/10/2026 144,49842928 971,98733091 5,82570812 977,81303903 0,00000000 0,00000000 977,81303903
06/10/2026 144,49842928 971,98733091 6,16948157 978,15681248 0,00000000 0,00000000 978,15681248
07/10/2026 144,49842928 971,98733091 6,51337652 978,50070743 0,00000000 0,00000000 978,50070743
08/10/2026 144,49842928 971,98733091 6,85739200 978,84472291 0,00000000 0,00000000 978,84472291
09/10/2026 144,49842928 971,98733091 7,20152897 979,18885988 0,00000000 0,00000000 979,18885988
10/10/2026 144,49842928 971,98733091 7,54578745 979,53311836 0,00000000 0,00000000 979,53311836
11/10/2026 144,49842928 971,98733091 7,89016547 979,87749638 0,00000000 0,00000000 979,87749638
12/10/2026 144,49842928 971,98733091 8,23466597 980,22199688 0,00000000 0,00000000 980,22199688
13/10/2026 144,49842928 971,98733091 8,57928699 980,56661790 0,00000000 0,00000000 980,56661790
14/10/2026 144,49842928 971,98733091 8,92402855 980,91135946 0,00000000 0,00000000 980,91135946
15/10/2026 144,49842928 971,98733091 9,26889159 981,25622250 0,00000000 0,00000000 981,25622250
16/10/2026 144,49842928 971,98733091 9,61387614 981,60120705 0,00000000 0,00000000 981,60120705
17/10/2026 144,49842928 971,98733091 9,95898219 981,94631310 0,00000000 0,00000000 981,94631310
18/10/2026 144,49842928 971,98733091 10,30420973 982,29154064 10,30420973 9,45160480 962,53572611
19/10/2026 143,09332656 962,53572610 0,32748449 962,86321059 0,00000000 0,00000000 962,86321059
20/10/2026 143,09332656 962,53572610 0,65508063 963,19080673 0,00000000 0,00000000 963,19080673
21/10/2026 143,09332656 962,53572610 0,98278844 963,51851454 0,00000000 0,00000000 963,51851454
22/10/2026 143,09332656 962,53572610 1,31060789 963,84633399 0,00000000 0,00000000 963,84633399
23/10/2026 143,09332656 962,53572610 1,63853900 964,17426510 0,00000000 0,00000000 964,17426510
24/10/2026 143,09332656 962,53572610 1,96658080 964,50230690 0,00000000 0,00000000 964,50230690
25/10/2026 143,09332656 962,53572610 2,29473522 964,83046132 0,00000000 0,00000000 964,83046132
26/10/2026 143,09332656 962,53572610 2,62300033 965,15872643 0,00000000 0,00000000 965,15872643
27/10/2026 143,09332656 962,53572610 2,95137805 965,48710415 0,00000000 0,00000000 965,48710415
28/10/2026 143,09332656 962,53572610 3,27986647 965,81559257 0,00000000 0,00000000 965,81559257
29/10/2026 143,09332656 962,53572610 3,60846750 966,14419360 0,00000000 0,00000000 966,14419360
30/10/2026 143,09332656 962,53572610 3,93718019 966,47290629 0,00000000 0,00000000 966,47290629
31/10/2026 143,09332656 962,53572610 4,26600453 966,80173063 0,00000000 0,00000000 966,80173063
01/11/2026 143,09332656 962,53572610 4,59494053 967,13066663 0,00000000 0,00000000 967,13066663
02/11/2026 143,09332656 962,53572610 4,92398914 967,45971524 0,00000000 0,00000000 967,45971524
03/11/2026 143,09332656 962,53572610 5,25314941 967,78887551 0,00000000 0,00000000 967,78887551
04/11/2026 143,09332656 962,53572610 5,58242133 968,11814743 0,00000000 0,00000000 968,11814743
05/11/2026 143,09332656 962,53572610 5,91180587 968,44753197 0,00000000 0,00000000 968,44753197
06/11/2026 143,09332656 962,53572610 6,24130206 968,77702816 0,00000000 0,00000000 968,77702816
07/11/2026 143,09332656 962,53572610 6,57090991 969,10663601 0,00000000 0,00000000 969,10663601
08/11/2026 143,09332656 962,53572610 6,90063037 969,43635647 0,00000000 0,00000000 969,43635647
09/11/2026 143,09332656 962,53572610 7,23046345 969,76618955 0,00000000 0,00000000 969,76618955
10/11/2026 143,09332656 962,53572610 7,56040819 970,09613429 0,00000000 0,00000000 970,09613429
11/11/2026 143,09332656 962,53572610 7,89046554 970,42619164 0,00000000 0,00000000 970,42619164
12/11/2026 143,09332656 962,53572610 8,22063454 970,75636064 0,00000000 0,00000000 970,75636064
13/11/2026 143,09332656 962,53572610 8,55091616 971,08664226 0,00000000 0,00000000 971,08664226
14/11/2026 143,09332656 962,53572610 8,88131040 971,41703650 0,00000000 0,00000000 971,41703650
15/11/2026 143,09332656 962,53572610 9,21181726 971,74754336 0,00000000 0,00000000 971,74754336
16/11/2026 143,09332656 962,53572610 9,54243577 972,07816187 0,00000000 0,00000000 972,07816187
17/11/2026 143,09332656 962,53572610 9,87316785 972,40889395 0,00000000 0,00000000 972,40889395
18/11/2026 143,09332656 962,53572610 10,20401160 972,73973770 10,20401160 9,55124201 952,98448409
19/11/2026 141,67341149 952,98448409 0,33504456 953,31952865 0,00000000 0,00000000 953,31952865
20/11/2026 141,67341149 952,98448409 0,67020730 953,65469139 0,00000000 0,00000000 953,65469139
21/11/2026 141,67341149 952,98448409 1,00548821 953,98997230 0,00000000 0,00000000 953,98997230
22/11/2026 141,67341149 952,98448409 1,34088633 954,32537042 0,00000000 0,00000000 954,32537042
23/11/2026 141,67341149 952,98448409 1,67640262 954,66088671 0,00000000 0,00000000 954,66088671
24/11/2026 141,67341149 952,98448409 2,01203709 954,99652118 0,00000000 0,00000000 954,99652118
25/11/2026 141,67341149 952,98448409 2,34778972 955,33227381 0,00000000 0,00000000 955,33227381
26/11/2026 141,67341149 952,98448409 2,68366053 955,66814462 0,00000000 0,00000000 955,66814462
27/11/2026 141,67341149 952,98448409 3,01964855 956,00413264 0,00000000 0,00000000 956,00413264
28/11/2026 141,67341149 952,98448409 3,35575474 956,34023883 0,00000000 0,00000000 956,34023883
29/11/2026 141,67341149 952,98448409 3,69198006 956,67646415 0,00000000 0,00000000 956,67646415
30/11/2026 141,67341149 952,98448409 4,02832259 957,01280668 0,00000000 0,00000000 957,01280668
01/12/2026 141,67341149 952,98448409 4,36478424 957,34926833 0,00000000 0,00000000 957,34926833
02/12/2026 141,67341149 952,98448409 4,70136312 957,68584721 0,00000000 0,00000000 957,68584721
03/12/2026 141,67341149 952,98448409 5,03806111 958,02254520 0,00000000 0,00000000 958,02254520
04/12/2026 141,67341149 952,98448409 5,37487728 958,35936137 0,00000000 0,00000000 958,35936137
05/12/2026 141,67341149 952,98448409 5,71181256 958,69629665 0,00000000 0,00000000 958,69629665
06/12/2026 141,67341149 952,98448409 6,04886507 959,03334916 0,00000000 0,00000000 959,03334916
07/12/2026 141,67341149 952,98448409 6,38603670 959,37052079 0,00000000 0,00000000 959,37052079
08/12/2026 141,67341149 952,98448409 6,72332650 959,70781059 0,00000000 0,00000000 959,70781059
09/12/2026 141,67341149 952,98448409 7,06073542 960,04521951 0,00000000 0,00000000 960,04521951
10/12/2026 141,67341149 952,98448409 7,39826346 960,38274755 0,00000000 0,00000000 960,38274755
11/12/2026 141,67341149 952,98448409 7,73590872 960,72039281 0,00000000 0,00000000 960,72039281
12/12/2026 141,67341149 952,98448409 8,07367406 961,05815815 0,00000000 0,00000000 961,05815815
13/12/2026 141,67341149 952,98448409 8,41155757 961,39604166 0,00000000 0,00000000 961,39604166
14/12/2026 141,67341149 952,98448409 8,74955925 961,73404334 0,00000000 0,00000000 961,73404334
15/12/2026 141,67341149 952,98448409 9,08768005 962,07216414 0,00000000 0,00000000 962,07216414
16/12/2026 141,67341149 952,98448409 9,42591997 962,41040406 0,00000000 0,00000000 962,41040406
17/12/2026 141,67341149 952,98448409 9,76427902 962,74876311 0,00000000 0,00000000 962,74876311
18/12/2026 141,67341149 952,98448409 10,10275719 963,08724128 10,10275719 9,65277983 943,33170426
19/12/2026 140,23840151 943,33170426 0,32095068 943,65265494 0,00000000 0,00000000 943,65265494
20/12/2026 140,23840151 943,33170426 0,64201080 943,97371506 0,00000000 0,00000000 943,97371506
21/12/2026 140,23840151 943,33170426 0,96318034 944,29488460 0,00000000 0,00000000 944,29488460
22/12/2026 140,23840151 943,33170426 1,28445931 944,61616357 0,00000000 0,00000000 944,61616357
23/12/2026 140,23840151 943,33170426 1,60584771 944,93755197 0,00000000 0,00000000 944,93755197
24/12/2026 140,23840151 943,33170426 1,92734458 945,25904884 0,00000000 0,00000000 945,25904884
25/12/2026 140,23840151 943,33170426 2,24895183 945,58065609 0,00000000 0,00000000 945,58065609
26/12/2026 140,23840151 943,33170426 2,57066756 945,90237182 0,00000000 0,00000000 945,90237182
27/12/2026 140,23840151 943,33170426 2,89249366 946,22419792 0,00000000 0,00000000 946,22419792
28/12/2026 140,23840151 943,33170426 3,21442825 946,54613251 0,00000000 0,00000000 946,54613251
29/12/2026 140,23840151 943,33170426 3,53647320 946,86817746 0,00000000 0,00000000 946,86817746
30/12/2026 140,23840151 943,33170426 3,85862758 947,19033184 0,00000000 0,00000000 947,19033184
31/12/2026 140,23840151 943,33170426 4,18089139 947,51259565 0,00000000 0,00000000 947,51259565
01/01/2027 140,23840151 943,33170426 4,50326462 947,83496888 0,00000000 0,00000000 947,83496888
02/01/2027 140,23840151 943,33170426 4,82574822 948,15745248 0,00000000 0,00000000 948,15745248
03/01/2027 140,23840151 943,33170426 5,14834125 948,48004551 0,00000000 0,00000000 948,48004551
04/01/2027 140,23840151 943,33170426 5,47104371 948,80274797 0,00000000 0,00000000 948,80274797
05/01/2027 140,23840151 943,33170426 5,79385654 949,12556080 0,00000000 0,00000000 949,12556080
06/01/2027 140,23840151 943,33170426 6,11677879 949,44848305 0,00000000 0,00000000 949,44848305
07/01/2027 140,23840151 943,33170426 6,43981047 949,77151473 0,00000000 0,00000000 949,77151473
08/01/2027 140,23840151 943,33170426 6,76295252 950,09465678 0,00000000 0,00000000 950,09465678
09/01/2027 140,23840151 943,33170426 7,08620493 950,41790919 0,00000000 0,00000000 950,41790919
10/01/2027 140,23840151 943,33170426 7,40956678 950,74127104 0,00000000 0,00000000 950,74127104
11/01/2027 140,23840151 943,33170426 7,73303899 951,06474325 0,00000000 0,00000000 951,06474325
12/01/2027 140,23840151 943,33170426 8,05662064 951,38832490 0,00000000 0,00000000 951,38832490
13/01/2027 140,23840151 943,33170426 8,38031265 951,71201691 0,00000000 0,00000000 951,71201691
14/01/2027 140,23840151 943,33170426 8,70411503 952,03581929 0,00000000 0,00000000 952,03581929
15/01/2027 140,23840151 943,33170426 9,02802778 952,35973204 0,00000000 0,00000000 952,35973204
16/01/2027 140,23840151 943,33170426 9,35204995 952,68375421 0,00000000 0,00000000 952,68375421
17/01/2027 140,23840151 943,33170426 9,67618344 953,00788770 0,00000000 0,00000000 953,00788770
18/01/2027 140,23840151 943,33170426 10,00042636 953,33213062 10,00042636 9,75499315 933,57671111
19/01/2027 138,78819620 933,57671111 0,31763173 933,89434284 0,00000000 0,00000000 933,89434284
20/01/2027 138,78819620 933,57671111 0,63537177 934,21208288 0,00000000 0,00000000 934,21208288
21/01/2027 138,78819620 933,57671111 0,95322009 934,52993120 0,00000000 0,00000000 934,52993120
22/01/2027 138,78819620 933,57671111 1,27117672 934,84788783 0,00000000 0,00000000 934,84788783
23/01/2027 138,78819620 933,57671111 1,58924163 935,16595274 0,00000000 0,00000000 935,16595274
24/01/2027 138,78819620 933,57671111 1,90741391 935,48412502 0,00000000 0,00000000 935,48412502
25/01/2027 138,78819620 933,57671111 2,22569542 935,80240653 0,00000000 0,00000000 935,80240653
26/01/2027 138,78819620 933,57671111 2,54408429 936,12079540 0,00000000 0,00000000 936,12079540
27/01/2027 138,78819620 933,57671111 2,86258239 936,43929350 0,00000000 0,00000000 936,43929350
28/01/2027 138,78819620 933,57671111 3,18118784 936,75789895 0,00000000 0,00000000 936,75789895
29/01/2027 138,78819620 933,57671111 3,49990253 937,07661364 0,00000000 0,00000000 937,07661364
30/01/2027 138,78819620 933,57671111 3,81872551 937,39543662 0,00000000 0,00000000 937,39543662
31/01/2027 138,78819620 933,57671111 4,13765679 937,71436790 0,00000000 0,00000000 937,71436790
01/02/2027 138,78819620 933,57671111 4,45669636 938,03340747 0,00000000 0,00000000 938,03340747
02/02/2027 138,78819620 933,57671111 4,77584516 938,35255627 0,00000000 0,00000000 938,35255627
03/02/2027 138,78819620 933,57671111 5,09510226 938,67181337 0,00000000 0,00000000 938,67181337
04/02/2027 138,78819620 933,57671111 5,41446765 938,99117876 0,00000000 0,00000000 938,99117876
05/02/2027 138,78819620 933,57671111 5,73394227 939,31065338 0,00000000 0,00000000 939,31065338
06/02/2027 138,78819620 933,57671111 6,05352518 939,63023629 0,00000000 0,00000000 939,63023629
07/02/2027 138,78819620 933,576711