Data |
Valor Nominal |
Valor Nominal atualizado |
Juros |
PU |
Pagamento Juros |
Pagamento Amortização |
PU Residual |
20/03/2020 |
1.000,00000000 |
1.000,00000000 |
0,00000000 |
1.000,00000000 |
0,00000000 |
0,00000000 |
1.000,00000000 |
21/03/2020 |
999,98688000 |
999,98688000 |
0,34022653 |
1.000,32710653 |
0,00000000 |
0,00000000 |
1.000,32710653 |
22/03/2020 |
999,96065034 |
999,97376999 |
0,68056014 |
1.000,65433013 |
0,00000000 |
0,00000000 |
1.000,65433013 |
23/03/2020 |
999,92130188 |
999,96064999 |
1,02100082 |
1.000,98165081 |
0,00000000 |
0,00000000 |
1.000,98165081 |
24/03/2020 |
999,86884600 |
999,94754000 |
1,36154856 |
1.001,30908856 |
0,00000000 |
0,00000000 |
1.001,30908856 |
25/03/2020 |
999,80328459 |
999,93443000 |
1,70220337 |
1.001,63663337 |
0,00000000 |
0,00000000 |
1.001,63663337 |
26/03/2020 |
999,72462006 |
999,92132000 |
2,04296424 |
1.001,96428424 |
0,00000000 |
0,00000000 |
1.001,96428424 |
27/03/2020 |
999,63284533 |
999,90820000 |
2,38383314 |
1.002,29203314 |
0,00000000 |
0,00000000 |
1.002,29203314 |
28/03/2020 |
999,52797384 |
999,89508999 |
2,72480811 |
1.002,61989810 |
0,00000000 |
0,00000000 |
1.002,61989810 |
29/03/2020 |
999,41000954 |
999,88197999 |
3,06589112 |
1.002,94787111 |
0,00000000 |
0,00000000 |
1.002,94787111 |
30/03/2020 |
999,27895690 |
999,86887000 |
3,40708017 |
1.003,27595017 |
0,00000000 |
0,00000000 |
1.003,27595017 |
31/03/2020 |
999,13482090 |
999,85576000 |
3,74837725 |
1.003,60413725 |
0,00000000 |
0,00000000 |
1.003,60413725 |
01/04/2020 |
998,97759704 |
999,84263999 |
4,08978133 |
1.003,93242132 |
0,00000000 |
0,00000000 |
1.003,93242132 |
02/04/2020 |
998,80730132 |
999,82952999 |
4,43129246 |
1.004,26082245 |
0,00000000 |
0,00000000 |
1.004,26082245 |
03/04/2020 |
998,62394027 |
999,81641999 |
4,77291062 |
1.004,58933061 |
0,00000000 |
0,00000000 |
1.004,58933061 |
04/04/2020 |
998,42752092 |
999,80331000 |
5,11463680 |
1.004,91794680 |
0,00000000 |
0,00000000 |
1.004,91794680 |
05/04/2020 |
998,21805082 |
999,79019999 |
5,45646999 |
1.005,24666998 |
0,00000000 |
0,00000000 |
1.005,24666998 |
06/04/2020 |
997,99553803 |
999,77709000 |
5,79841018 |
1.005,57550018 |
0,00000000 |
0,00000000 |
1.005,57550018 |
07/04/2020 |
997,75999112 |
999,76397999 |
6,14045838 |
1.005,90443837 |
0,00000000 |
0,00000000 |
1.005,90443837 |
08/04/2020 |
997,51141917 |
999,75086999 |
6,48261358 |
1.006,23348357 |
0,00000000 |
0,00000000 |
1.006,23348357 |
09/04/2020 |
997,24983177 |
999,73775999 |
6,82487577 |
1.006,56263576 |
0,00000000 |
0,00000000 |
1.006,56263576 |
10/04/2020 |
996,97523902 |
999,72464999 |
7,16724595 |
1.006,89189594 |
0,00000000 |
0,00000000 |
1.006,89189594 |
11/04/2020 |
996,68765154 |
999,71153999 |
7,50972411 |
1.007,22126410 |
0,00000000 |
0,00000000 |
1.007,22126410 |
12/04/2020 |
996,38708044 |
999,69843000 |
7,85230926 |
1.007,55073926 |
0,00000000 |
0,00000000 |
1.007,55073926 |
13/04/2020 |
996,07353735 |
999,68531999 |
8,19500238 |
1.007,88032237 |
0,00000000 |
0,00000000 |
1.007,88032237 |
14/04/2020 |
995,74703440 |
999,67220999 |
8,53780247 |
1.008,21001246 |
0,00000000 |
0,00000000 |
1.008,21001246 |
15/04/2020 |
995,40758423 |
999,65909999 |
8,88071053 |
1.008,53981052 |
0,00000000 |
0,00000000 |
1.008,53981052 |
16/04/2020 |
995,05519999 |
999,64598999 |
9,22372655 |
1.008,86971654 |
0,00000000 |
0,00000000 |
1.008,86971654 |
17/04/2020 |
994,68989532 |
999,63288000 |
9,56685052 |
1.009,19973052 |
0,00000000 |
0,00000000 |
1.009,19973052 |
18/04/2020 |
994,31168438 |
999,61977000 |
9,91008145 |
1.009,52985145 |
9,91008145 |
3,03588436 |
996,58388564 |
19/04/2020 |
991,29192088 |
996,99468748 |
0,35051741 |
997,34520489 |
0,00000000 |
0,00000000 |
997,34520489 |
20/04/2020 |
991,29192088 |
997,40565874 |
0,70144747 |
998,10710621 |
0,00000000 |
0,00000000 |
998,10710621 |
21/04/2020 |
991,29192088 |
997,81679942 |
1,05279051 |
998,86958993 |
0,00000000 |
0,00000000 |
998,86958993 |
22/04/2020 |
991,29192088 |
998,22811949 |
1,40454589 |
999,63266538 |
0,00000000 |
0,00000000 |
999,63266538 |
23/04/2020 |
991,29192088 |
998,63959901 |
1,75671490 |
1.000,39631391 |
0,00000000 |
0,00000000 |
1.000,39631391 |
24/04/2020 |
991,29192088 |
999,05125792 |
2,10929791 |
1.001,16055583 |
0,00000000 |
0,00000000 |
1.001,16055583 |
25/04/2020 |
991,29192088 |
999,46307628 |
2,46229522 |
1.001,92537150 |
0,00000000 |
0,00000000 |
1.001,92537150 |
26/04/2020 |
991,29192088 |
999,87506405 |
2,81570717 |
1.002,69077122 |
0,00000000 |
0,00000000 |
1.002,69077122 |
27/04/2020 |
991,29192088 |
1.000,28723122 |
3,16953312 |
1.003,45676434 |
0,00000000 |
0,00000000 |
1.003,45676434 |
28/04/2020 |
991,29192088 |
1.000,69955783 |
3,52377436 |
1.004,22333219 |
0,00000000 |
0,00000000 |
1.004,22333219 |
29/04/2020 |
991,29192088 |
1.001,11206384 |
3,87843227 |
1.004,99049611 |
0,00000000 |
0,00000000 |
1.004,99049611 |
30/04/2020 |
991,29192088 |
1.001,52473926 |
4,23350516 |
1.005,75824442 |
0,00000000 |
0,00000000 |
1.005,75824442 |
01/05/2020 |
991,29192088 |
1.001,93757413 |
4,58899532 |
1.006,52656945 |
0,00000000 |
0,00000000 |
1.006,52656945 |
02/05/2020 |
991,29192088 |
1.002,35058839 |
4,94490116 |
1.007,29548955 |
0,00000000 |
0,00000000 |
1.007,29548955 |
03/05/2020 |
991,29192088 |
1.002,76377207 |
5,30122499 |
1.008,06499706 |
0,00000000 |
0,00000000 |
1.008,06499706 |
04/05/2020 |
991,29192088 |
1.003,17712517 |
5,65796613 |
1.008,83509130 |
0,00000000 |
0,00000000 |
1.008,83509130 |
05/05/2020 |
991,29192088 |
1.003,59064769 |
6,01512592 |
1.009,60577361 |
0,00000000 |
0,00000000 |
1.009,60577361 |
06/05/2020 |
991,29192088 |
1.004,00433962 |
6,37270268 |
1.010,37704230 |
0,00000000 |
0,00000000 |
1.010,37704230 |
07/05/2020 |
991,29192088 |
1.004,41820098 |
6,73069877 |
1.011,14889975 |
0,00000000 |
0,00000000 |
1.011,14889975 |
08/05/2020 |
991,29192088 |
1.004,83224172 |
7,08911357 |
1.011,92135529 |
0,00000000 |
0,00000000 |
1.011,92135529 |
09/05/2020 |
991,29192088 |
1.005,24644191 |
7,44794829 |
1.012,69439020 |
0,00000000 |
0,00000000 |
1.012,69439020 |
10/05/2020 |
991,29192088 |
1.005,66082149 |
7,80720341 |
1.013,46802490 |
0,00000000 |
0,00000000 |
1.013,46802490 |
11/05/2020 |
991,29192088 |
1.006,07537049 |
8,16687718 |
1.014,24224767 |
0,00000000 |
0,00000000 |
1.014,24224767 |
12/05/2020 |
991,29192088 |
1.006,49007895 |
8,52697287 |
1.015,01705182 |
0,00000000 |
0,00000000 |
1.015,01705182 |
13/05/2020 |
991,29192088 |
1.006,90497675 |
8,88748906 |
1.015,79246581 |
0,00000000 |
0,00000000 |
1.015,79246581 |
14/05/2020 |
991,29192088 |
1.007,32003401 |
9,24842583 |
1.016,56845984 |
0,00000000 |
0,00000000 |
1.016,56845984 |
15/05/2020 |
991,29192088 |
1.007,73526068 |
9,60978460 |
1.017,34504528 |
0,00000000 |
0,00000000 |
1.017,34504528 |
16/05/2020 |
991,29192088 |
1.008,15066674 |
9,97156582 |
1.018,12223256 |
0,00000000 |
0,00000000 |
1.018,12223256 |
17/05/2020 |
991,29192088 |
1.008,56624222 |
10,33376971 |
1.018,90001193 |
0,00000000 |
0,00000000 |
1.018,90001193 |
18/05/2020 |
991,29192088 |
1.008,98197716 |
10,69639652 |
1.019,67837368 |
10,69639652 |
4,37759814 |
1.004,60437902 |
19/05/2020 |
986,99107331 |
1.004,86336602 |
0,34188566 |
1.005,20525168 |
0,00000000 |
0,00000000 |
1.005,20525168 |
20/05/2020 |
986,99107331 |
1.005,12242336 |
0,68406420 |
1.005,80648756 |
0,00000000 |
0,00000000 |
1.005,80648756 |
21/05/2020 |
986,99107331 |
1.005,38155101 |
1,02653578 |
1.006,40808679 |
0,00000000 |
0,00000000 |
1.006,40808679 |
22/05/2020 |
986,99107331 |
1.005,64074898 |
1,36930055 |
1.007,01004953 |
0,00000000 |
0,00000000 |
1.007,01004953 |
23/05/2020 |
986,99107331 |
1.005,90000724 |
1,71235867 |
1.007,61236591 |
0,00000000 |
0,00000000 |
1.007,61236591 |
24/05/2020 |
986,99107331 |
1.006,15933581 |
2,05570929 |
1.008,21504510 |
0,00000000 |
0,00000000 |
1.008,21504510 |
25/05/2020 |
986,99107331 |
1.006,41872466 |
2,39935457 |
1.008,81807923 |
0,00000000 |
0,00000000 |
1.008,81807923 |
26/05/2020 |
986,99107331 |
1.006,67819388 |
2,74329270 |
1.009,42148658 |
0,00000000 |
0,00000000 |
1.009,42148658 |
27/05/2020 |
986,99107331 |
1.006,93771333 |
3,08752578 |
1.010,02523911 |
0,00000000 |
0,00000000 |
1.010,02523911 |
28/05/2020 |
986,99107331 |
1.007,19731315 |
3,43205203 |
1.010,62936518 |
0,00000000 |
0,00000000 |
1.010,62936518 |
29/05/2020 |
986,99107331 |
1.007,45697324 |
3,77687358 |
1.011,23384682 |
0,00000000 |
0,00000000 |
1.011,23384682 |
30/05/2020 |
986,99107331 |
1.007,71670366 |
4,12198959 |
1.011,83869325 |
0,00000000 |
0,00000000 |
1.011,83869325 |
31/05/2020 |
986,99107331 |
1.007,97649435 |
4,46740020 |
1.012,44389455 |
0,00000000 |
0,00000000 |
1.012,44389455 |
01/06/2020 |
986,99107331 |
1.008,23635536 |
4,81310560 |
1.013,04946096 |
0,00000000 |
0,00000000 |
1.013,04946096 |
02/06/2020 |
986,99107331 |
1.008,49628670 |
5,15910696 |
1.013,65539366 |
0,00000000 |
0,00000000 |
1.013,65539366 |
03/06/2020 |
986,99107331 |
1.008,75628836 |
5,50540345 |
1.014,26169181 |
0,00000000 |
0,00000000 |
1.014,26169181 |
04/06/2020 |
986,99107331 |
1.009,01635030 |
5,85199515 |
1.014,86834545 |
0,00000000 |
0,00000000 |
1.014,86834545 |
05/06/2020 |
986,99107331 |
1.009,27648255 |
6,19888330 |
1.015,47536585 |
0,00000000 |
0,00000000 |
1.015,47536585 |
06/06/2020 |
986,99107331 |
1.009,53667509 |
6,54606698 |
1.016,08274207 |
0,00000000 |
0,00000000 |
1.016,08274207 |
07/06/2020 |
986,99107331 |
1.009,79693795 |
6,89354642 |
1.016,69048437 |
0,00000000 |
0,00000000 |
1.016,69048437 |
08/06/2020 |
986,99107331 |
1.010,05727112 |
7,24132278 |
1.017,29859390 |
0,00000000 |
0,00000000 |
1.017,29859390 |
09/06/2020 |
986,99107331 |
1.010,31767462 |
7,58939624 |
1.017,90707086 |
0,00000000 |
0,00000000 |
1.017,90707086 |
10/06/2020 |
986,99107331 |
1.010,57813840 |
7,93776587 |
1.018,51590427 |
0,00000000 |
0,00000000 |
1.018,51590427 |
11/06/2020 |
986,99107331 |
1.010,83867250 |
8,28643290 |
1.019,12510540 |
0,00000000 |
0,00000000 |
1.019,12510540 |
12/06/2020 |
986,99107331 |
1.011,09926688 |
8,63539642 |
1.019,73466330 |
0,00000000 |
0,00000000 |
1.019,73466330 |
13/06/2020 |
986,99107331 |
1.011,35994162 |
8,98465775 |
1.020,34459937 |
0,00000000 |
0,00000000 |
1.020,34459937 |
14/06/2020 |
986,99107331 |
1.011,62067664 |
9,33421690 |
1.020,95489354 |
0,00000000 |
0,00000000 |
1.020,95489354 |
15/06/2020 |
986,99107331 |
1.011,88147194 |
9,68407401 |
1.021,56554595 |
0,00000000 |
0,00000000 |
1.021,56554595 |
16/06/2020 |
986,99107331 |
1.012,14234760 |
10,03422842 |
1.022,17657602 |
0,00000000 |
0,00000000 |
1.022,17657602 |
17/06/2020 |
986,99107331 |
1.012,40328355 |
10,38468213 |
1.022,78796568 |
0,00000000 |
0,00000000 |
1.022,78796568 |
18/06/2020 |
986,99107331 |
1.012,66428981 |
10,73543337 |
1.023,39972318 |
10,73543337 |
2,45619966 |
1.010,20809015 |
19/06/2020 |
984,59714358 |
1.010,30226174 |
0,35519600 |
1.010,65745774 |
0,00000000 |
0,00000000 |
1.010,65745774 |
20/06/2020 |
984,59714358 |
1.010,39643334 |
0,71058352 |
1.011,10701686 |
0,00000000 |
0,00000000 |
1.011,10701686 |
21/06/2020 |
984,59714358 |
1.010,49062514 |
1,06616259 |
1.011,55678773 |
0,00000000 |
0,00000000 |
1.011,55678773 |
22/06/2020 |
984,59714358 |
1.010,58482705 |
1,42193226 |
1.012,00675931 |
0,00000000 |
0,00000000 |
1.012,00675931 |
23/06/2020 |
984,59714358 |
1.010,67902895 |
1,77789356 |
1.012,45692251 |
0,00000000 |
0,00000000 |
1.012,45692251 |
24/06/2020 |
984,59714358 |
1.010,77325106 |
2,13404657 |
1.012,90729763 |
0,00000000 |
0,00000000 |
1.012,90729763 |
25/06/2020 |
984,59714358 |
1.010,86747317 |
2,49039130 |
1.013,35786447 |
0,00000000 |
0,00000000 |
1.013,35786447 |
26/06/2020 |
984,59714358 |
1.010,96170538 |
2,84692780 |
1.013,80863318 |
0,00000000 |
0,00000000 |
1.013,80863318 |
27/06/2020 |
984,59714358 |
1.011,05594769 |
3,20365513 |
1.014,25960282 |
0,00000000 |
0,00000000 |
1.014,25960282 |
28/06/2020 |
984,59714358 |
1.011,15020011 |
3,56057432 |
1.014,71077443 |
0,00000000 |
0,00000000 |
1.014,71077443 |
29/06/2020 |
984,59714358 |
1.011,24446262 |
3,91768644 |
1.015,16214906 |
0,00000000 |
0,00000000 |
1.015,16214906 |
30/06/2020 |
984,59714358 |
1.011,33873524 |
4,27498951 |
1.015,61372475 |
0,00000000 |
0,00000000 |
1.015,61372475 |
01/07/2020 |
984,59714358 |
1.011,43300786 |
4,63248555 |
1.016,06549341 |
0,00000000 |
0,00000000 |
1.016,06549341 |
02/07/2020 |
984,59714358 |
1.011,52729058 |
4,99017264 |
1.016,51746322 |
0,00000000 |
0,00000000 |
1.016,51746322 |
03/07/2020 |
984,59714358 |
1.011,62159351 |
5,34805287 |
1.016,96964638 |
0,00000000 |
0,00000000 |
1.016,96964638 |
04/07/2020 |
984,59714358 |
1.011,71589643 |
5,70612520 |
1.017,42202163 |
0,00000000 |
0,00000000 |
1.017,42202163 |
05/07/2020 |
984,59714358 |
1.011,81020946 |
6,06439073 |
1.017,87460019 |
0,00000000 |
0,00000000 |
1.017,87460019 |
06/07/2020 |
984,59714358 |
1.011,90453259 |
6,42284747 |
1.018,32738006 |
0,00000000 |
0,00000000 |
1.018,32738006 |
07/07/2020 |
984,59714358 |
1.011,99885572 |
6,78149743 |
1.018,78035315 |
0,00000000 |
0,00000000 |
1.018,78035315 |
08/07/2020 |
984,59714358 |
1.012,09319905 |
7,14033978 |
1.019,23353883 |
0,00000000 |
0,00000000 |
1.019,23353883 |
09/07/2020 |
984,59714358 |
1.012,18754239 |
7,49937544 |
1.019,68691783 |
0,00000000 |
0,00000000 |
1.019,68691783 |
10/07/2020 |
984,59714358 |
1.012,28190592 |
7,85860459 |
1.020,14051051 |
0,00000000 |
0,00000000 |
1.020,14051051 |
11/07/2020 |
984,59714358 |
1.012,37626946 |
8,21802510 |
1.020,59429456 |
0,00000000 |
0,00000000 |
1.020,59429456 |
12/07/2020 |
984,59714358 |
1.012,47064310 |
8,57764015 |
1.021,04828325 |
0,00000000 |
0,00000000 |
1.021,04828325 |
13/07/2020 |
984,59714358 |
1.012,56502684 |
8,93744773 |
1.021,50247457 |
0,00000000 |
0,00000000 |
1.021,50247457 |
14/07/2020 |
984,59714358 |
1.012,65942069 |
9,29744791 |
1.021,95686860 |
0,00000000 |
0,00000000 |
1.021,95686860 |
15/07/2020 |
984,59714358 |
1.012,75381453 |
9,65764164 |
1.022,41145617 |
0,00000000 |
0,00000000 |
1.022,41145617 |
16/07/2020 |
984,59714358 |
1.012,84822858 |
10,01802916 |
1.022,86625774 |
0,00000000 |
0,00000000 |
1.022,86625774 |
17/07/2020 |
984,59714358 |
1.012,94264263 |
10,37861031 |
1.023,32125294 |
0,00000000 |
0,00000000 |
1.023,32125294 |
18/07/2020 |
984,59714358 |
1.013,03706678 |
10,73938525 |
1.023,77645203 |
10,73938525 |
3,83556940 |
1.009,20149738 |
19/07/2020 |
980,86925364 |
1.009,70459441 |
0,34353280 |
1.010,04812721 |
0,00000000 |
0,00000000 |
1.010,04812721 |
20/07/2020 |
980,86925364 |
1.010,20794375 |
0,68752530 |
1.010,89546905 |
0,00000000 |
0,00000000 |
1.010,89546905 |
21/07/2020 |
980,86925364 |
1.010,71154539 |
1,03197792 |
1.011,74352331 |
0,00000000 |
0,00000000 |
1.011,74352331 |
22/07/2020 |
980,86925364 |
1.011,21539933 |
1,37689111 |
1.012,59229044 |
0,00000000 |
0,00000000 |
1.012,59229044 |
23/07/2020 |
980,86925364 |
1.011,71950557 |
1,72226529 |
1.013,44177086 |
0,00000000 |
0,00000000 |
1.013,44177086 |
24/07/2020 |
980,86925364 |
1.012,22386411 |
2,06809988 |
1.014,29196399 |
0,00000000 |
0,00000000 |
1.014,29196399 |
25/07/2020 |
980,86925364 |
1.012,72847495 |
2,41439734 |
1.015,14287229 |
0,00000000 |
0,00000000 |
1.015,14287229 |
26/07/2020 |
980,86925364 |
1.013,23332800 |
2,76115606 |
1.015,99448406 |
0,00000000 |
0,00000000 |
1.015,99448406 |
27/07/2020 |
980,86925364 |
1.013,73844344 |
3,10837854 |
1.016,84682198 |
0,00000000 |
0,00000000 |
1.016,84682198 |
28/07/2020 |
980,86925364 |
1.014,24380109 |
3,45606313 |
1.017,69986422 |
0,00000000 |
0,00000000 |
1.017,69986422 |
29/07/2020 |
980,86925364 |
1.014,74942113 |
3,80421237 |
1.018,55363350 |
0,00000000 |
0,00000000 |
1.018,55363350 |
30/07/2020 |
980,86925364 |
1.015,25528339 |
4,15282559 |
1.019,40810898 |
0,00000000 |
0,00000000 |
1.019,40810898 |
31/07/2020 |
980,86925364 |
1.015,76140803 |
4,50190331 |
1.020,26331134 |
0,00000000 |
0,00000000 |
1.020,26331134 |
01/08/2020 |
980,86925364 |
1.016,26777488 |
4,85144589 |
1.021,11922077 |
0,00000000 |
0,00000000 |
1.021,11922077 |
02/08/2020 |
980,86925364 |
1.016,77439403 |
5,20145481 |
1.021,97584884 |
0,00000000 |
0,00000000 |
1.021,97584884 |
03/08/2020 |
980,86925364 |
1.017,28127558 |
5,55192954 |
1.022,83320512 |
0,00000000 |
0,00000000 |
1.022,83320512 |
04/08/2020 |
980,86925364 |
1.017,78839933 |
5,90287043 |
1.023,69126976 |
0,00000000 |
0,00000000 |
1.023,69126976 |
05/08/2020 |
980,86925364 |
1.018,29578547 |
6,25427903 |
1.024,55006450 |
0,00000000 |
0,00000000 |
1.024,55006450 |
06/08/2020 |
980,86925364 |
1.018,80342392 |
6,60615470 |
1.025,40957862 |
0,00000000 |
0,00000000 |
1.025,40957862 |
07/08/2020 |
980,86925364 |
1.019,31130457 |
6,95849782 |
1.026,26980239 |
0,00000000 |
0,00000000 |
1.026,26980239 |
08/08/2020 |
980,86925364 |
1.019,81944762 |
7,31130998 |
1.027,13075760 |
0,00000000 |
0,00000000 |
1.027,13075760 |
09/08/2020 |
980,86925364 |
1.020,32784296 |
7,66459154 |
1.027,99243450 |
0,00000000 |
0,00000000 |
1.027,99243450 |
10/08/2020 |
980,86925364 |
1.020,83649061 |
8,01834192 |
1.028,85483253 |
0,00000000 |
0,00000000 |
1.028,85483253 |
11/08/2020 |
980,86925364 |
1.021,34539056 |
8,37256258 |
1.029,71795314 |
0,00000000 |
0,00000000 |
1.029,71795314 |
12/08/2020 |
980,86925364 |
1.021,85454280 |
8,72725295 |
1.030,58179575 |
0,00000000 |
0,00000000 |
1.030,58179575 |
13/08/2020 |
980,86925364 |
1.022,36395744 |
9,08241456 |
1.031,44637200 |
0,00000000 |
0,00000000 |
1.031,44637200 |
14/08/2020 |
980,86925364 |
1.022,87361429 |
9,43804767 |
1.032,31166196 |
0,00000000 |
0,00000000 |
1.032,31166196 |
15/08/2020 |
980,86925364 |
1.023,38353353 |
9,79415292 |
1.033,17768645 |
0,00000000 |
0,00000000 |
1.033,17768645 |
16/08/2020 |
980,86925364 |
1.023,89370507 |
10,15072963 |
1.034,04443470 |
0,00000000 |
0,00000000 |
1.034,04443470 |
17/08/2020 |
980,86925364 |
1.024,40412892 |
10,50778027 |
1.034,91190919 |
0,00000000 |
0,00000000 |
1.034,91190919 |
18/08/2020 |
980,86925364 |
1.024,91481515 |
10,86530336 |
1.035,78011851 |
10,86530336 |
1,97888092 |
1.022,93593423 |
19/08/2020 |
978,97541483 |
1.023,66326213 |
0,34828197 |
1.024,01154410 |
0,00000000 |
0,00000000 |
1.024,01154410 |
20/08/2020 |
978,97541483 |
1.024,39110151 |
0,69717804 |
1.025,08827955 |
0,00000000 |
0,00000000 |
1.025,08827955 |
21/08/2020 |
978,97541483 |
1.025,11946258 |
1,04668900 |
1.026,16615158 |
0,00000000 |
0,00000000 |
1.026,16615158 |
22/08/2020 |
978,97541483 |
1.025,84834535 |
1,39681562 |
1.027,24516097 |
0,00000000 |
0,00000000 |
1.027,24516097 |
23/08/2020 |
978,97541483 |
1.026,57773959 |
1,74755868 |
1.028,32529827 |
0,00000000 |
0,00000000 |
1.028,32529827 |
24/08/2020 |
978,97541483 |
1.027,30766576 |
2,09891797 |
1.029,40658373 |
0,00000000 |
0,00000000 |
1.029,40658373 |
25/08/2020 |
978,97541483 |
1.028,03810339 |
2,45089629 |
1.030,48899968 |
0,00000000 |
0,00000000 |
1.030,48899968 |
26/08/2020 |
978,97541483 |
1.028,76905249 |
2,80349237 |
1.031,57254486 |
0,00000000 |
0,00000000 |
1.031,57254486 |
27/08/2020 |
978,97541483 |
1.029,50053352 |
3,15670909 |
1.032,65724261 |
0,00000000 |
0,00000000 |
1.032,65724261 |
28/08/2020 |
978,97541483 |
1.030,23252601 |
3,51054514 |
1.033,74307115 |
0,00000000 |
0,00000000 |
1.033,74307115 |
29/08/2020 |
978,97541483 |
1.030,96504021 |
3,86500339 |
1.034,83004360 |
0,00000000 |
0,00000000 |
1.034,83004360 |
30/08/2020 |
978,97541483 |
1.031,69807610 |
4,22008360 |
1.035,91815970 |
0,00000000 |
0,00000000 |
1.035,91815970 |
31/08/2020 |
978,97541483 |
1.032,43163369 |
4,57578655 |
1.037,00742024 |
0,00000000 |
0,00000000 |
1.037,00742024 |
01/09/2020 |
978,97541483 |
1.033,16571297 |
4,93211304 |
1.038,09782601 |
0,00000000 |
0,00000000 |
1.038,09782601 |
02/09/2020 |
978,97541483 |
1.033,90031395 |
5,28906490 |
1.039,18937885 |
0,00000000 |
0,00000000 |
1.039,18937885 |
03/09/2020 |
978,97541483 |
1.034,63544686 |
5,64664193 |
1.040,28208879 |
0,00000000 |
0,00000000 |
1.040,28208879 |
04/09/2020 |
978,97541483 |
1.035,37109124 |
6,00484482 |
1.041,37593606 |
0,00000000 |
0,00000000 |
1.041,37593606 |
05/09/2020 |
978,97541483 |
1.036,10725731 |
6,36367545 |
1.042,47093276 |
0,00000000 |
0,00000000 |
1.042,47093276 |
06/09/2020 |
978,97541483 |
1.036,84395532 |
6,72313364 |
1.043,56708896 |
0,00000000 |
0,00000000 |
1.043,56708896 |
07/09/2020 |
978,97541483 |
1.037,58116478 |
7,08322005 |
1.044,66438483 |
0,00000000 |
0,00000000 |
1.044,66438483 |
08/09/2020 |
978,97541483 |
1.038,31890618 |
7,44393666 |
1.045,76284284 |
0,00000000 |
0,00000000 |
1.045,76284284 |
09/09/2020 |
978,97541483 |
1.039,05717950 |
7,80528427 |
1.046,86246377 |
0,00000000 |
0,00000000 |
1.046,86246377 |
10/09/2020 |
978,97541483 |
1.039,79596429 |
8,16726248 |
1.047,96322677 |
0,00000000 |
0,00000000 |
1.047,96322677 |
11/09/2020 |
978,97541483 |
1.040,53528101 |
8,52987328 |
1.049,06515429 |
0,00000000 |
0,00000000 |
1.049,06515429 |
12/09/2020 |
978,97541483 |
1.041,27511942 |
8,89311636 |
1.050,16823578 |
0,00000000 |
0,00000000 |
1.050,16823578 |
13/09/2020 |
978,97541483 |
1.042,01548977 |
9,25699364 |
1.051,27248341 |
0,00000000 |
0,00000000 |
1.051,27248341 |
14/09/2020 |
978,97541483 |
1.042,75638180 |
9,62150583 |
1.052,37788763 |
0,00000000 |
0,00000000 |
1.052,37788763 |
15/09/2020 |
978,97541483 |
1.043,49780577 |
9,98665383 |
1.053,48445960 |
0,00000000 |
0,00000000 |
1.053,48445960 |
16/09/2020 |
978,97541483 |
1.044,23975143 |
10,35243730 |
1.054,59218873 |
0,00000000 |
0,00000000 |
1.054,59218873 |
17/09/2020 |
978,97541483 |
1.044,98222902 |
10,71885923 |
1.055,70108825 |
0,00000000 |
0,00000000 |
1.055,70108825 |
18/09/2020 |
978,97541483 |
1.045,72523854 |
11,08591834 |
1.056,81115688 |
11,08591834 |
7,45744666 |
1.038,26779188 |
19/09/2020 |
971,99398542 |
1.039,20514004 |
0,36535750 |
1.039,57049754 |
0,00000000 |
0,00000000 |
1.039,57049754 |
20/09/2020 |
971,99398542 |
1.040,14333958 |
0,73150368 |
1.040,87484326 |
0,00000000 |
0,00000000 |
1.040,87484326 |
21/09/2020 |
971,99398542 |
1.041,08238012 |
1,09843977 |
1.042,18081989 |
0,00000000 |
0,00000000 |
1.042,18081989 |
22/09/2020 |
971,99398542 |
1.042,02227204 |
1,46616597 |
1.043,48843801 |
0,00000000 |
0,00000000 |
1.043,48843801 |
23/09/2020 |
971,99398542 |
1.042,96301534 |
1,83468458 |
1.044,79769992 |
0,00000000 |
0,00000000 |
1.044,79769992 |
24/09/2020 |
971,99398542 |
1.043,90459963 |
2,20399682 |
1.046,10859645 |
0,00000000 |
0,00000000 |
1.046,10859645 |
25/09/2020 |
971,99398542 |
1.044,84703531 |
2,57410396 |
1.047,42113927 |
0,00000000 |
0,00000000 |
1.047,42113927 |
26/09/2020 |
971,99398542 |
1.045,79033274 |
2,94500727 |
1.048,73534001 |
0,00000000 |
0,00000000 |
1.048,73534001 |
27/09/2020 |
971,99398542 |
1.046,73447118 |
3,31670692 |
1.050,05117810 |
0,00000000 |
0,00000000 |
1.050,05117810 |
28/09/2020 |
971,99398542 |
1.047,67947137 |
3,68920524 |
1.051,36867661 |
0,00000000 |
0,00000000 |
1.051,36867661 |
29/09/2020 |
971,99398542 |
1.048,62531257 |
4,06250449 |
1.052,68781706 |
0,00000000 |
0,00000000 |
1.052,68781706 |
30/09/2020 |
971,99398542 |
1.049,57201552 |
4,43660388 |
1.054,00861940 |
0,00000000 |
0,00000000 |
1.054,00861940 |
01/10/2020 |
971,99398542 |
1.050,51956986 |
4,81150674 |
1.055,33107660 |
0,00000000 |
0,00000000 |
1.055,33107660 |
02/10/2020 |
971,99398542 |
1.051,46798595 |
5,18721227 |
1.056,65519822 |
0,00000000 |
0,00000000 |
1.056,65519822 |
03/10/2020 |
971,99398542 |
1.052,41725343 |
5,56372378 |
1.057,98097721 |
0,00000000 |
0,00000000 |
1.057,98097721 |
04/10/2020 |
971,99398542 |
1.053,36738267 |
5,94104154 |
1.059,30842421 |
0,00000000 |
0,00000000 |
1.059,30842421 |
05/10/2020 |
971,99398542 |
1.054,31836329 |
6,31916781 |
1.060,63753110 |
0,00000000 |
0,00000000 |
1.060,63753110 |
06/10/2020 |
971,99398542 |
1.055,27020567 |
6,69810180 |
1.061,96830747 |
0,00000000 |
0,00000000 |
1.061,96830747 |
07/10/2020 |
971,99398542 |
1.056,22289943 |
7,07784682 |
1.063,30074625 |
0,00000000 |
0,00000000 |
1.063,30074625 |
08/10/2020 |
971,99398542 |
1.057,17646533 |
7,45840322 |
1.064,63486855 |
0,00000000 |
0,00000000 |
1.064,63486855 |
09/10/2020 |
971,99398542 |
1.058,13088262 |
7,83977318 |
1.065,97065580 |
0,00000000 |
0,00000000 |
1.065,97065580 |
10/10/2020 |
971,99398542 |
1.059,08617205 |
8,22195813 |
1.067,30813018 |
0,00000000 |
0,00000000 |
1.067,30813018 |
11/10/2020 |
971,99398542 |
1.060,04231286 |
8,60495707 |
1.068,64726993 |
0,00000000 |
0,00000000 |
1.068,64726993 |
12/10/2020 |
971,99398542 |
1.060,99932581 |
8,98877461 |
1.069,98810042 |
0,00000000 |
0,00000000 |
1.069,98810042 |
13/10/2020 |
971,99398542 |
1.061,95720053 |
9,37340983 |
1.071,33061036 |
0,00000000 |
0,00000000 |
1.071,33061036 |
14/10/2020 |
971,99398542 |
1.062,91593701 |
9,75886399 |
1.072,67480100 |
0,00000000 |
0,00000000 |
1.072,67480100 |
15/10/2020 |
971,99398542 |
1.063,87553525 |
10,14513944 |
1.074,02067469 |
0,00000000 |
0,00000000 |
1.074,02067469 |
16/10/2020 |
971,99398542 |
1.064,83600564 |
10,53223756 |
1.075,36824320 |
0,00000000 |
0,00000000 |
1.075,36824320 |
17/10/2020 |
971,99398542 |
1.065,79733778 |
10,92015952 |
1.076,71749730 |
0,00000000 |
0,00000000 |
1.076,71749730 |
18/10/2020 |
971,99398542 |
1.066,75954208 |
11,30890672 |
1.078,06844880 |
11,30890672 |
7,35560732 |
1.059,40393476 |
19/10/2020 |
965,29181330 |
1.060,85706616 |
0,36093646 |
1.061,21800262 |
0,00000000 |
0,00000000 |
1.061,21800262 |
20/10/2020 |
965,29181330 |
1.062,31219984 |
0,72298631 |
1.063,03518615 |
0,00000000 |
0,00000000 |
1.063,03518615 |
21/10/2020 |
965,29181330 |
1.063,76932520 |
1,08615209 |
1.064,85547729 |
0,00000000 |
0,00000000 |
1.064,85547729 |
22/10/2020 |
965,29181330 |
1.065,22845284 |
1,45043636 |
1.066,67888920 |
0,00000000 |
0,00000000 |
1.066,67888920 |
23/10/2020 |
965,29181330 |
1.066,68958274 |
1,81584167 |
1.068,50542441 |
0,00000000 |
0,00000000 |
1.068,50542441 |
24/10/2020 |
965,29181330 |
1.068,15271492 |
2,18236951 |
1.070,33508443 |
0,00000000 |
0,00000000 |
1.070,33508443 |
25/10/2020 |
965,29181330 |
1.069,61784938 |
2,55002457 |
1.072,16787395 |
0,00000000 |
0,00000000 |
1.072,16787395 |
26/10/2020 |
965,29181330 |
1.071,08499670 |
2,91880729 |
1.074,00380399 |
0,00000000 |
0,00000000 |
1.074,00380399 |
27/10/2020 |
965,29181330 |
1.072,55415689 |
3,28872240 |
1.075,84287929 |
0,00000000 |
0,00000000 |
1.075,84287929 |
28/10/2020 |
965,29181330 |
1.074,02534054 |
3,65977034 |
1.077,68511088 |
0,00000000 |
0,00000000 |
1.077,68511088 |
29/10/2020 |
965,29181330 |
1.075,49852646 |
4,03195578 |
1.079,53048224 |
0,00000000 |
0,00000000 |
1.079,53048224 |
30/10/2020 |
965,29181330 |
1.076,97374644 |
4,40528033 |
1.081,37902677 |
0,00000000 |
0,00000000 |
1.081,37902677 |
31/10/2020 |
965,29181330 |
1.078,45097929 |
4,77974650 |
1.083,23072579 |
0,00000000 |
0,00000000 |
1.083,23072579 |
01/11/2020 |
965,29181330 |
1.079,93024619 |
5,15535697 |
1.085,08560316 |
0,00000000 |
0,00000000 |
1.085,08560316 |
02/11/2020 |
965,29181330 |
1.081,41154715 |
5,53211541 |
1.086,94366256 |
0,00000000 |
0,00000000 |
1.086,94366256 |
03/11/2020 |
965,29181330 |
1.082,89487157 |
5,91002329 |
1.088,80489486 |
0,00000000 |
0,00000000 |
1.088,80489486 |
04/11/2020 |
965,29181330 |
1.084,38023004 |
6,28908327 |
1.090,66931331 |
0,00000000 |
0,00000000 |
1.090,66931331 |
05/11/2020 |
965,29181330 |
1.085,86762257 |
6,66929903 |
1.092,53692160 |
0,00000000 |
0,00000000 |
1.092,53692160 |
06/11/2020 |
965,29181330 |
1.087,35705975 |
7,05067218 |
1.094,40773193 |
0,00000000 |
0,00000000 |
1.094,40773193 |
07/11/2020 |
965,29181330 |
1.088,84854158 |
7,43320531 |
1.096,28174689 |
0,00000000 |
0,00000000 |
1.096,28174689 |
08/11/2020 |
965,29181330 |
1.090,34206806 |
7,81690216 |
1.098,15897022 |
0,00000000 |
0,00000000 |
1.098,15897022 |
09/11/2020 |
965,29181330 |
1.091,83764978 |
8,20176541 |
1.100,03941519 |
0,00000000 |
0,00000000 |
1.100,03941519 |
10/11/2020 |
965,29181330 |
1.093,33527615 |
8,58779654 |
1.101,92307269 |
0,00000000 |
0,00000000 |
1.101,92307269 |
11/11/2020 |
965,29181330 |
1.094,83494718 |
8,97499925 |
1.103,80994643 |
0,00000000 |
0,00000000 |
1.103,80994643 |
12/11/2020 |
965,29181330 |
1.096,33669463 |
9,36337536 |
1.105,70006999 |
0,00000000 |
0,00000000 |
1.105,70006999 |
13/11/2020 |
965,29181330 |
1.097,84048673 |
9,75292834 |
1.107,59341507 |
0,00000000 |
0,00000000 |
1.107,59341507 |
14/11/2020 |
965,29181330 |
1.099,34634467 |
10,14366102 |
1.109,49000569 |
0,00000000 |
0,00000000 |
1.109,49000569 |
15/11/2020 |
965,29181330 |
1.100,85426845 |
10,53557606 |
1.111,38984451 |
0,00000000 |
0,00000000 |
1.111,38984451 |
16/11/2020 |
965,29181330 |
1.102,36426866 |
10,92867510 |
1.113,29294376 |
0,00000000 |
0,00000000 |
1.113,29294376 |
17/11/2020 |
965,29181330 |
1.103,87633471 |
11,32296293 |
1.115,19929764 |
0,00000000 |
0,00000000 |
1.115,19929764 |
18/11/2020 |
965,29181330 |
1.105,39047719 |
11,71844010 |
1.117,10891729 |
11,71844010 |
9,77190324 |
1.095,61857395 |
19/11/2020 |
956,75841412 |
1.096,78065274 |
0,38559956 |
1.097,16625230 |
0,00000000 |
0,00000000 |
1.097,16625230 |
20/11/2020 |
956,75841412 |
1.097,94396959 |
0,77215325 |
1.098,71612284 |
0,00000000 |
0,00000000 |
1.098,71612284 |
21/11/2020 |
956,75841412 |
1.099,10851353 |
1,15966279 |
1.100,26817632 |
0,00000000 |
0,00000000 |
1.100,26817632 |
22/11/2020 |
956,75841412 |
1.100,27430647 |
1,54812885 |
1.101,82243532 |
0,00000000 |
0,00000000 |
1.101,82243532 |
23/11/2020 |
956,75841412 |
1.101,44132651 |
1,93755424 |
1.103,37888075 |
0,00000000 |
0,00000000 |
1.103,37888075 |
24/11/2020 |
956,75841412 |
1.102,60958459 |
2,32794071 |
1.104,93752530 |
0,00000000 |
0,00000000 |
1.104,93752530 |
25/11/2020 |
956,75841412 |
1.103,77908073 |
2,71929001 |
1.106,49837074 |
0,00000000 |
0,00000000 |
1.106,49837074 |
26/11/2020 |
956,75841412 |
1.104,94982587 |
3,11160390 |
1.108,06142977 |
0,00000000 |
0,00000000 |
1.108,06142977 |
27/11/2020 |
956,75841412 |
1.106,12180905 |
3,50488300 |
1.109,62669205 |
0,00000000 |
0,00000000 |
1.109,62669205 |
28/11/2020 |
956,75841412 |
1.107,29503029 |
3,89913017 |
1.111,19416046 |
0,00000000 |
0,00000000 |
1.111,19416046 |
29/11/2020 |
956,75841412 |
1.108,46950053 |
4,29434829 |
1.112,76384882 |
0,00000000 |
0,00000000 |
1.112,76384882 |
30/11/2020 |
956,75841412 |
1.109,64520883 |
4,69053687 |
1.114,33574570 |
0,00000000 |
0,00000000 |
1.114,33574570 |
01/12/2020 |
956,75841412 |
1.110,82216612 |
5,08769993 |
1.115,90986605 |
0,00000000 |
0,00000000 |
1.115,90986605 |
02/12/2020 |
956,75841412 |
1.112,00038338 |
5,48583705 |
1.117,48622043 |
0,00000000 |
0,00000000 |
1.117,48622043 |
03/12/2020 |
956,75841412 |
1.113,17983869 |
5,88495211 |
1.119,06479080 |
0,00000000 |
0,00000000 |
1.119,06479080 |
04/12/2020 |
956,75841412 |
1.114,36055396 |
6,28504589 |
1.120,64559985 |
0,00000000 |
0,00000000 |
1.120,64559985 |
05/12/2020 |
956,75841412 |
1.115,54251823 |
6,68612121 |
1.122,22863944 |
0,00000000 |
0,00000000 |
1.122,22863944 |
06/12/2020 |
956,75841412 |
1.116,72573151 |
7,08817760 |
1.123,81390911 |
0,00000000 |
0,00000000 |
1.123,81390911 |
07/12/2020 |
956,75841412 |
1.117,91020475 |
7,49121912 |
1.125,40142387 |
0,00000000 |
0,00000000 |
1.125,40142387 |
08/12/2020 |
956,75841412 |
1.119,09592700 |
7,89524638 |
1.126,99117338 |
0,00000000 |
0,00000000 |
1.126,99117338 |
09/12/2020 |
956,75841412 |
1.120,28290920 |
8,30026233 |
1.128,58317153 |
0,00000000 |
0,00000000 |
1.128,58317153 |
10/12/2020 |
956,75841412 |
1.121,47116233 |
8,70626885 |
1.130,17743118 |
0,00000000 |
0,00000000 |
1.130,17743118 |
11/12/2020 |
956,75841412 |
1.122,66066446 |
9,11326530 |
1.131,77392976 |
0,00000000 |
0,00000000 |
1.131,77392976 |
12/12/2020 |
956,75841412 |
1.123,85142655 |
9,52125692 |
1.133,37268347 |
0,00000000 |
0,00000000 |
1.133,37268347 |
13/12/2020 |
956,75841412 |
1.125,04345956 |
9,93024334 |
1.134,97370290 |
0,00000000 |
0,00000000 |
1.134,97370290 |
14/12/2020 |
956,75841412 |
1.126,23675252 |
10,34022627 |
1.136,57697879 |
0,00000000 |
0,00000000 |
1.136,57697879 |
15/12/2020 |
956,75841412 |
1.127,43130546 |
10,75120860 |
1.138,18251406 |
0,00000000 |
0,00000000 |
1.138,18251406 |
16/12/2020 |
956,75841412 |
1.128,62714026 |
11,16319235 |
1.139,79033261 |
0,00000000 |
0,00000000 |
1.139,79033261 |
17/12/2020 |
956,75841412 |
1.129,82423503 |
11,57617911 |
1.141,40041414 |
0,00000000 |
0,00000000 |
1.141,40041414 |
18/12/2020 |
956,75841412 |
1.131,02258975 |
11,99017066 |
1.143,01276041 |
11,99017066 |
1,30434856 |
1.129,71824119 |
19/12/2020 |
955,65503522 |
1.130,89405193 |
0,38476521 |
1.131,27881714 |
0,00000000 |
0,00000000 |
1.131,27881714 |
20/12/2020 |
955,65503522 |
1.132,07110537 |
0,77046268 |
1.132,84156805 |
0,00000000 |
0,00000000 |
1.132,84156805 |
21/12/2020 |
955,65503522 |
1.133,24936760 |
1,15709406 |
1.134,40646166 |
0,00000000 |
0,00000000 |
1.134,40646166 |
22/12/2020 |
955,65503522 |
1.134,42887252 |
1,54466104 |
1.135,97353356 |
0,00000000 |
0,00000000 |
1.135,97353356 |
23/12/2020 |
955,65503522 |
1.135,60959754 |
1,93316525 |
1.137,54276279 |
0,00000000 |
0,00000000 |
1.137,54276279 |
24/12/2020 |
955,65503522 |
1.136,79154266 |
2,32260722 |
1.139,11414988 |
0,00000000 |
0,00000000 |
1.139,11414988 |
25/12/2020 |
955,65503522 |
1.137,97473046 |
2,71299093 |
1.140,68772139 |
0,00000000 |
0,00000000 |
1.140,68772139 |
26/12/2020 |
955,65503522 |
1.139,15914966 |
3,10431576 |
1.142,26346542 |
0,00000000 |
0,00000000 |
1.142,26346542 |
27/12/2020 |
955,65503522 |
1.140,34478896 |
3,49658563 |
1.143,84137459 |
0,00000000 |
0,00000000 |
1.143,84137459 |
28/12/2020 |
955,65503522 |
1.141,53167094 |
3,88979999 |
1.145,42147093 |
0,00000000 |
0,00000000 |
1.145,42147093 |
29/12/2020 |
955,65503522 |
1.142,71979562 |
4,28396281 |
1.147,00375843 |
0,00000000 |
0,00000000 |
1.147,00375843 |
30/12/2020 |
955,65503522 |
1.143,90915168 |
4,67907459 |
1.148,58822627 |
0,00000000 |
0,00000000 |
1.148,58822627 |
31/12/2020 |
955,65503522 |
1.145,09973914 |
5,07513700 |
1.150,17487614 |
0,00000000 |
0,00000000 |
1.150,17487614 |
01/01/2021 |
955,65503522 |
1.146,29156929 |
5,47215179 |
1.151,76372108 |
0,00000000 |
0,00000000 |
1.151,76372108 |
02/01/2021 |
955,65503522 |
1.147,48464213 |
5,87012177 |
1.153,35476390 |
0,00000000 |
0,00000000 |
1.153,35476390 |
03/01/2021 |
955,65503522 |
1.148,67895766 |
6,26904750 |
1.154,94800516 |
0,00000000 |
0,00000000 |
1.154,94800516 |
04/01/2021 |
955,65503522 |
1.149,87450459 |
6,66893061 |
1.156,54343520 |
0,00000000 |
0,00000000 |
1.156,54343520 |
05/01/2021 |
955,65503522 |
1.151,07130550 |
7,06977405 |
1.158,14107955 |
0,00000000 |
0,00000000 |
1.158,14107955 |
06/01/2021 |
955,65503522 |
1.152,26936039 |
7,47157840 |
1.159,74093879 |
0,00000000 |
0,00000000 |
1.159,74093879 |
07/01/2021 |
955,65503522 |
1.153,46864669 |
7,87434519 |
1.161,34299188 |
0,00000000 |
0,00000000 |
1.161,34299188 |
08/01/2021 |
955,65503522 |
1.154,66918696 |
8,27807742 |
1.162,94726438 |
0,00000000 |
0,00000000 |
1.162,94726438 |
09/01/2021 |
955,65503522 |
1.155,87098123 |
8,68277682 |
1.164,55375805 |
0,00000000 |
0,00000000 |
1.164,55375805 |
10/01/2021 |
955,65503522 |
1.157,07401818 |
9,08844383 |
1.166,16246201 |
0,00000000 |
0,00000000 |
1.166,16246201 |
11/01/2021 |
955,65503522 |
1.158,27832042 |
9,49508151 |
1.167,77340193 |
0,00000000 |
0,00000000 |
1.167,77340193 |
12/01/2021 |
955,65503522 |
1.159,48386535 |
9,90269021 |
1.169,38655556 |
0,00000000 |
0,00000000 |
1.169,38655556 |
13/01/2021 |
955,65503522 |
1.160,69066427 |
10,31127292 |
1.171,00193719 |
0,00000000 |
0,00000000 |
1.171,00193719 |
14/01/2021 |
955,65503522 |
1.161,89872847 |
10,72083143 |
1.172,61955990 |
0,00000000 |
0,00000000 |
1.172,61955990 |
15/01/2021 |
955,65503522 |
1.163,10803536 |
11,13136726 |
1.174,23940262 |
0,00000000 |
0,00000000 |
1.174,23940262 |
16/01/2021 |
955,65503522 |
1.164,31860754 |
11,54288119 |
1.175,86148873 |
0,00000000 |
0,00000000 |
1.175,86148873 |
17/01/2021 |
955,65503522 |
1.165,53044500 |
11,95537725 |
1.177,48582225 |
0,00000000 |
0,00000000 |
1.177,48582225 |
18/01/2021 |
955,65503522 |
1.166,74354774 |
12,36885486 |
1.179,11240260 |
12,36885486 |
3,78442749 |
1.162,95912025 |
19/01/2021 |
952,55529048 |
1.163,31689299 |
0,39579646 |
1.163,71268945 |
0,00000000 |
0,00000000 |
1.163,71268945 |
20/01/2021 |
952,55529048 |
1.163,67478203 |
0,79197145 |
1.164,46675348 |
0,00000000 |
0,00000000 |
1.164,46675348 |
21/01/2021 |
952,55529048 |
1.164,03277573 |
1,18852518 |
1.165,22130091 |
0,00000000 |
0,00000000 |
1.165,22130091 |
22/01/2021 |
952,55529048 |
1.164,39088574 |
1,58545791 |
1.165,97634365 |
0,00000000 |
0,00000000 |
1.165,97634365 |
23/01/2021 |
952,55529048 |
1.164,74910040 |
1,98276986 |
1.166,73187026 |
0,00000000 |
0,00000000 |
1.166,73187026 |
24/01/2021 |
952,55529048 |
1.165,10741974 |
2,38046009 |
1.167,48787983 |
0,00000000 |
0,00000000 |
1.167,48787983 |
25/01/2021 |
952,55529048 |
1.165,46586700 |
2,77853123 |
1.168,24439823 |
0,00000000 |
0,00000000 |
1.168,24439823 |
26/01/2021 |
952,55529048 |
1.165,82440730 |
3,17698109 |
1.169,00138839 |
0,00000000 |
0,00000000 |
1.169,00138839 |
27/01/2021 |
952,55529048 |
1.166,18306389 |
3,57581231 |
1.169,75887620 |
0,00000000 |
0,00000000 |
1.169,75887620 |
28/01/2021 |
952,55529048 |
1.166,54183678 |
3,97502280 |
1.170,51685958 |
0,00000000 |
0,00000000 |
1.170,51685958 |
29/01/2021 |
952,55529048 |
1.166,90071433 |
4,37461509 |
1.171,27532942 |
0,00000000 |
0,00000000 |
1.171,27532942 |
30/01/2021 |
952,55529048 |
1.167,25970818 |
4,77458829 |
1.172,03429647 |
0,00000000 |
0,00000000 |
1.172,03429647 |
31/01/2021 |
952,55529048 |
1.167,61880670 |
5,17494259 |
1.172,79374929 |
0,00000000 |
0,00000000 |
1.172,79374929 |
01/02/2021 |
952,55529048 |
1.167,97800988 |
5,57567823 |
1.173,55368811 |
0,00000000 |
0,00000000 |
1.173,55368811 |
02/02/2021 |
952,55529048 |
1.168,33732936 |
5,97679668 |
1.174,31412604 |
0,00000000 |
0,00000000 |
1.174,31412604 |
03/02/2021 |
952,55529048 |
1.168,69676514 |
6,37829699 |
1.175,07506213 |
0,00000000 |
0,00000000 |
1.175,07506213 |
04/02/2021 |
952,55529048 |
1.169,05630558 |
6,78017936 |
1.175,83648494 |
0,00000000 |
0,00000000 |
1.175,83648494 |
05/02/2021 |
952,55529048 |
1.169,41596232 |
7,18244525 |
1.176,59840757 |
0,00000000 |
0,00000000 |
1.176,59840757 |
06/02/2021 |
952,55529048 |
1.169,77572372 |
7,58509367 |
1.177,36081739 |
0,00000000 |
0,00000000 |
1.177,36081739 |
07/02/2021 |
952,55529048 |
1.170,13558979 |
7,98812484 |
1.178,12371463 |
0,00000000 |
0,00000000 |
1.178,12371463 |
08/02/2021 |
952,55529048 |
1.170,49558379 |
8,39154034 |
1.178,88712413 |
0,00000000 |
0,00000000 |
1.178,88712413 |
09/02/2021 |
952,55529048 |
1.170,85567082 |
8,79534017 |
1.179,65101099 |
0,00000000 |
0,00000000 |
1.179,65101099 |
10/02/2021 |
952,55529048 |
1.171,21588578 |
9,19952365 |
1.180,41540943 |
0,00000000 |
0,00000000 |
1.180,41540943 |
11/02/2021 |
952,55529048 |
1.171,57619377 |
9,60409191 |
1.181,18028568 |
0,00000000 |
0,00000000 |
1.181,18028568 |
12/02/2021 |
952,55529048 |
1.171,93662969 |
10,00904432 |
1.181,94567401 |
0,00000000 |
0,00000000 |
1.181,94567401 |
13/02/2021 |
952,55529048 |
1.172,29715865 |
10,41438198 |
1.182,71154063 |
0,00000000 |
0,00000000 |
1.182,71154063 |
14/02/2021 |
952,55529048 |
1.172,65781553 |
10,82010545 |
1.183,47792098 |
0,00000000 |
0,00000000 |
1.183,47792098 |
15/02/2021 |
952,55529048 |
1.173,01857708 |
11,22621476 |
1.184,24479184 |
0,00000000 |
0,00000000 |
1.184,24479184 |
16/02/2021 |
952,55529048 |
1.173,37944330 |
11,63270896 |
1.185,01215226 |
0,00000000 |
0,00000000 |
1.185,01215226 |
17/02/2021 |
952,55529048 |
1.173,74042581 |
12,03959077 |
1.185,78001658 |
0,00000000 |
0,00000000 |
1.185,78001658 |
18/02/2021 |
952,55529048 |
1.174,10152461 |
12,44685807 |
1.186,54838268 |
12,44685807 |
1,36509653 |
1.172,73642808 |
19/02/2021 |
951,44777985 |
1.173,80244549 |
0,44216199 |
1.174,24460748 |
0,00000000 |
0,00000000 |
1.174,24460748 |
20/02/2021 |
951,44777985 |
1.174,86944800 |
0,88529350 |
1.175,75474150 |
0,00000000 |
0,00000000 |
1.175,75474150 |
21/02/2021 |
951,44777985 |
1.175,93741216 |
1,32939842 |
1.177,26681058 |
0,00000000 |
0,00000000 |
1.177,26681058 |
22/02/2021 |
951,44777985 |
1.177,00634968 |
1,77447595 |
1.178,78082563 |
0,00000000 |
0,00000000 |
1.178,78082563 |
23/02/2021 |
951,44777985 |
1.178,07626058 |
2,22052884 |
1.180,29678942 |
0,00000000 |
0,00000000 |
1.180,29678942 |
24/02/2021 |
951,44777985 |
1.179,14714485 |
2,66755982 |
1.181,81470467 |
0,00000000 |
0,00000000 |
1.181,81470467 |
25/02/2021 |
951,44777985 |
1.180,21900249 |
3,11556926 |
1.183,33457175 |
0,00000000 |
0,00000000 |
1.183,33457175 |
26/02/2021 |
951,44777985 |
1.181,29183350 |
3,56455873 |
1.184,85639223 |
0,00000000 |
0,00000000 |
1.184,85639223 |
27/02/2021 |
951,44777985 |
1.182,36563788 |
4,01452979 |
1.186,38016767 |
0,00000000 |
0,00000000 |
1.186,38016767 |
28/02/2021 |
951,44777985 |
1.183,44042737 |
4,46548523 |
1.187,90591260 |
0,00000000 |
0,00000000 |
1.187,90591260 |
01/03/2021 |
951,44777985 |
1.184,51617849 |
4,91742533 |
1.189,43360382 |
0,00000000 |
0,00000000 |
1.189,43360382 |
02/03/2021 |
951,44777985 |
1.185,59291472 |
5,37035177 |
1.190,96326649 |
0,00000000 |
0,00000000 |
1.190,96326649 |
03/03/2021 |
951,44777985 |
1.186,67063604 |
5,82426729 |
1.192,49490333 |
0,00000000 |
0,00000000 |
1.192,49490333 |
04/03/2021 |
951,44777985 |
1.187,74933073 |
6,27917224 |
1.194,02850297 |
0,00000000 |
0,00000000 |
1.194,02850297 |
05/03/2021 |
951,44777985 |
1.188,82901053 |
6,73506942 |
1.195,56407995 |
0,00000000 |
0,00000000 |
1.195,56407995 |
06/03/2021 |
951,44777985 |
1.189,90966369 |
7,19196036 |
1.197,10162405 |
0,00000000 |
0,00000000 |
1.197,10162405 |
07/03/2021 |
951,44777985 |
1.190,99130195 |
7,64984551 |
1.198,64114746 |
0,00000000 |
0,00000000 |
1.198,64114746 |
08/03/2021 |
951,44777985 |
1.192,07392531 |
8,10872763 |
1.200,18265294 |
0,00000000 |
0,00000000 |
1.200,18265294 |
09/03/2021 |
951,44777985 |
1.193,15753377 |
8,56860832 |
1.201,72614209 |
0,00000000 |
0,00000000 |
1.201,72614209 |
10/03/2021 |
951,44777985 |
1.194,24212733 |
9,02948917 |
1.203,27161650 |
0,00000000 |
0,00000000 |
1.203,27161650 |
11/03/2021 |
951,44777985 |
1.195,32770599 |
9,49137174 |
1.204,81907773 |
0,00000000 |
0,00000000 |
1.204,81907773 |
12/03/2021 |
951,44777985 |
1.196,41426974 |
9,95425645 |
1.206,36852619 |
0,00000000 |
0,00000000 |
1.206,36852619 |
13/03/2021 |
951,44777985 |
1.197,50181860 |
10,41814726 |
1.207,91996586 |
0,00000000 |
0,00000000 |
1.207,91996586 |
14/03/2021 |
951,44777985 |
1.198,59036428 |
10,88304469 |
1.209,47340897 |
0,00000000 |
0,00000000 |
1.209,47340897 |
15/03/2021 |
951,44777985 |
1.199,67989505 |
11,34895021 |
1.211,02884526 |
0,00000000 |
0,00000000 |
1.211,02884526 |
16/03/2021 |
951,44777985 |
1.200,77041093 |
11,81586542 |
1.212,58627635 |
0,00000000 |
0,00000000 |
1.212,58627635 |
17/03/2021 |
951,44777985 |
1.201,86192363 |
12,28379204 |
1.214,14571567 |
0,00000000 |
0,00000000 |
1.214,14571567 |
18/03/2021 |
951,44777985 |
1.202,95442144 |
12,75273274 |
1.215,70715418 |
12,75273274 |
2,90890127 |
1.200,04552017 |
19/03/2021 |
949,14705456 |
1.201,01154481 |
0,40862135 |
1.201,42016616 |
0,00000000 |
0,00000000 |
1.201,42016616 |
20/03/2021 |
949,14705456 |
1.201,97834948 |
0,81804002 |
1.202,79638950 |
0,00000000 |
0,00000000 |
1.202,79638950 |
21/03/2021 |
949,14705456 |
1.202,94594618 |
1,22825713 |
1.204,17420331 |
0,00000000 |
0,00000000 |
1.204,17420331 |
22/03/2021 |
949,14705456 |
1.203,91431092 |
1,63927380 |
1.205,55358472 |
0,00000000 |
0,00000000 |
1.205,55358472 |
23/03/2021 |
949,14705456 |
1.204,88345568 |
2,05109117 |
1.206,93454685 |
0,00000000 |
0,00000000 |
1.206,93454685 |
24/03/2021 |
949,14705456 |
1.205,85338047 |
2,46370918 |
1.208,31708965 |
0,00000000 |
0,00000000 |
1.208,31708965 |
25/03/2021 |
949,14705456 |
1.206,82408529 |
2,87713137 |
1.209,70121666 |
0,00000000 |
0,00000000 |
1.209,70121666 |
26/03/2021 |
949,14705456 |
1.207,79557014 |
3,29135646 |
1.211,08692660 |
0,00000000 |
0,00000000 |
1.211,08692660 |
27/03/2021 |
949,14705456 |
1.208,76784702 |
3,70638803 |
1.212,47423505 |
0,00000000 |
0,00000000 |
1.212,47423505 |
28/03/2021 |
949,14705456 |
1.209,74089193 |
4,12222475 |
1.213,86311668 |
0,00000000 |
0,00000000 |
1.213,86311668 |
29/03/2021 |
949,14705456 |
1.210,71472887 |
4,53887023 |
1.215,25359910 |
0,00000000 |
0,00000000 |
1.215,25359910 |
30/03/2021 |
949,14705456 |
1.211,68934584 |
4,95632439 |
1.216,64567023 |
0,00000000 |
0,00000000 |
1.216,64567023 |
31/03/2021 |
949,14705456 |
1.212,66475484 |
5,37458840 |
1.218,03934324 |
0,00000000 |
0,00000000 |
1.218,03934324 |
01/04/2021 |
949,14705456 |
1.213,64094387 |
5,79366336 |
1.219,43460723 |
0,00000000 |
0,00000000 |
1.219,43460723 |
02/04/2021 |
949,14705456 |
1.214,61791293 |
6,21355162 |
1.220,83146455 |
0,00000000 |
0,00000000 |
1.220,83146455 |
03/04/2021 |
949,14705456 |
1.215,59567401 |
6,63425318 |
1.222,22992719 |
0,00000000 |
0,00000000 |
1.222,22992719 |
04/04/2021 |
949,14705456 |
1.216,57422713 |
7,05576919 |
1.223,62999632 |
0,00000000 |
0,00000000 |
1.223,62999632 |
05/04/2021 |
949,14705456 |
1.217,55356028 |
7,47810195 |
1.225,03166223 |
0,00000000 |
0,00000000 |
1.225,03166223 |
06/04/2021 |
949,14705456 |
1.218,53368546 |
7,90125146 |
1.226,43493692 |
0,00000000 |
0,00000000 |
1.226,43493692 |
07/04/2021 |
949,14705456 |
1.219,51460267 |
8,32521887 |
1.227,83982154 |
0,00000000 |
0,00000000 |
1.227,83982154 |
08/04/2021 |
949,14705456 |
1.220,49631191 |
8,75000656 |
1.229,24631847 |
0,00000000 |
0,00000000 |
1.229,24631847 |
09/04/2021 |
949,14705456 |
1.221,47880117 |
9,17561561 |
1.230,65441678 |
0,00000000 |
0,00000000 |
1.230,65441678 |
10/04/2021 |
949,14705456 |
1.222,46208247 |
9,60204602 |
1.232,06412849 |
0,00000000 |
0,00000000 |
1.232,06412849 |
11/04/2021 |
949,14705456 |
1.223,44615580 |
10,02930018 |
1.233,47545598 |
0,00000000 |
0,00000000 |
1.233,47545598 |
12/04/2021 |
949,14705456 |
1.224,43103316 |
10,45737813 |
1.234,88841129 |
0,00000000 |
0,00000000 |
1.234,88841129 |
13/04/2021 |
949,14705456 |
1.225,41669055 |
10,88628204 |
1.236,30297259 |
0,00000000 |
0,00000000 |
1.236,30297259 |
14/04/2021 |
949,14705456 |
1.226,40313996 |
11,31601318 |
1.237,71915314 |
0,00000000 |
0,00000000 |
1.237,71915314 |
15/04/2021 |
949,14705456 |
1.227,39039341 |
11,74657283 |
1.239,13696624 |
0,00000000 |
0,00000000 |
1.239,13696624 |
16/04/2021 |
949,14705456 |
1.228,37843889 |
12,17796081 |
1.240,55639970 |
0,00000000 |
0,00000000 |
1.240,55639970 |
17/04/2021 |
949,14705456 |
1.229,36727640 |
12,61018074 |
1.241,97745714 |
0,00000000 |
0,00000000 |
1.241,97745714 |
18/04/2021 |
949,14705456 |
1.230,35691794 |
13,04323146 |
1.243,40014940 |
13,04323146 |
3,14025179 |
1.227,21666615 |
19/04/2021 |
946,72453740 |
1.228,40187518 |
0,43187416 |
1.228,83374934 |
0,00000000 |
0,00000000 |
1.228,83374934 |
20/04/2021 |
946,72453740 |
1.229,58823781 |
0,86473497 |
1.230,45297278 |
0,00000000 |
0,00000000 |
1.230,45297278 |
21/04/2021 |
946,72453740 |
1.230,77574174 |
1,29858410 |
1.232,07432584 |
0,00000000 |
0,00000000 |
1.232,07432584 |
22/04/2021 |
946,72453740 |
1.231,96438699 |
1,73342193 |
1.233,69780892 |
0,00000000 |
0,00000000 |
1.233,69780892 |
23/04/2021 |
946,72453740 |
1.233,15418582 |
2,16925139 |
1.235,32343721 |
0,00000000 |
0,00000000 |
1.235,32343721 |
24/04/2021 |
946,72453740 |
1.234,34513823 |
2,60607412 |
1.236,95121235 |
0,00000000 |
0,00000000 |
1.236,95121235 |
25/04/2021 |
946,72453740 |
1.235,53724423 |
3,04389179 |
1.238,58113602 |
0,00000000 |
0,00000000 |
1.238,58113602 |
26/04/2021 |
946,72453740 |
1.236,73049154 |
3,48270603 |
1.240,21319757 |
0,00000000 |
0,00000000 |
1.240,21319757 |
27/04/2021 |
946,72453740 |
1.237,92489243 |
3,92251728 |
1.241,84740971 |
0,00000000 |
0,00000000 |
1.241,84740971 |
28/04/2021 |
946,72453740 |
1.239,12044691 |
4,36332846 |
1.243,48377537 |
0,00000000 |
0,00000000 |
1.243,48377537 |
29/04/2021 |
946,72453740 |
1.240,31715497 |
4,80514245 |
1.245,12229742 |
0,00000000 |
0,00000000 |
1.245,12229742 |
30/04/2021 |
946,72453740 |
1.241,51502888 |
5,24795851 |
1.246,76298739 |
0,00000000 |
0,00000000 |
1.246,76298739 |
01/05/2021 |
946,72453740 |
1.242,71404411 |
5,69178069 |
1.248,40582480 |
0,00000000 |
0,00000000 |
1.248,40582480 |
02/05/2021 |
946,72453740 |
1.243,91422519 |
6,13660826 |
1.250,05083345 |
0,00000000 |
0,00000000 |
1.250,05083345 |
03/05/2021 |
946,72453740 |
1.245,11557213 |
6,58244541 |
1.251,69801754 |
0,00000000 |
0,00000000 |
1.251,69801754 |
04/05/2021 |
946,72453740 |
1.246,31807265 |
7,02929250 |
1.253,34736515 |
0,00000000 |
0,00000000 |
1.253,34736515 |
05/05/2021 |
946,72453740 |
1.247,52173903 |
7,47715253 |
1.254,99889156 |
0,00000000 |
0,00000000 |
1.254,99889156 |
06/05/2021 |
946,72453740 |
1.248,72655899 |
7,92602460 |
1.256,65258359 |
0,00000000 |
0,00000000 |
1.256,65258359 |
07/05/2021 |
946,72453740 |
1.249,93254481 |
8,37591297 |
1.258,30845778 |
0,00000000 |
0,00000000 |
1.258,30845778 |
08/05/2021 |
946,72453740 |
1.251,13969649 |
8,82681808 |
1.259,96651457 |
0,00000000 |
0,00000000 |
1.259,96651457 |
09/05/2021 |
946,72453740 |
1.252,34801402 |
9,27874286 |
1.261,62675688 |
0,00000000 |
0,00000000 |
1.261,62675688 |
10/05/2021 |
946,72453740 |
1.253,55750967 |
9,73168911 |
1.263,28919878 |
0,00000000 |
0,00000000 |
1.263,28919878 |
11/05/2021 |
946,72453740 |
1.254,76815891 |
10,18565581 |
1.264,95381472 |
0,00000000 |
0,00000000 |
1.264,95381472 |
12/05/2021 |
946,72453740 |
1.255,97998628 |
10,64064862 |
1.266,62063490 |
0,00000000 |
0,00000000 |
1.266,62063490 |
13/05/2021 |
946,72453740 |
1.257,19297951 |
11,09666663 |
1.268,28964614 |
0,00000000 |
0,00000000 |
1.268,28964614 |
14/05/2021 |
946,72453740 |
1.258,40713859 |
11,55371153 |
1.269,96085012 |
0,00000000 |
0,00000000 |
1.269,96085012 |
15/05/2021 |
946,72453740 |
1.259,62247580 |
12,01178638 |
1.271,63426218 |
0,00000000 |
0,00000000 |
1.271,63426218 |
16/05/2021 |
946,72453740 |
1.260,83899114 |
12,47089289 |
1.273,30988403 |
0,00000000 |
0,00000000 |
1.273,30988403 |
17/05/2021 |
946,72453740 |
1.262,05667233 |
12,93103266 |
1.274,98770499 |
0,00000000 |
0,00000000 |
1.274,98770499 |
18/05/2021 |
946,72453740 |
1.263,27554392 |
13,39220764 |
1.276,66775156 |
13,39220764 |
4,12690372 |
1.259,14864020 |
19/05/2021 |
943,63175132 |
1.259,75683417 |
0,42860832 |
1.260,18544249 |
0,00000000 |
0,00000000 |
1.260,18544249 |
20/05/2021 |
943,63175132 |
1.260,36533034 |
0,85777691 |
1.261,22310725 |
0,00000000 |
0,00000000 |
1.261,22310725 |
21/05/2021 |
943,63175132 |
1.260,97411612 |
1,28750627 |
1.262,26162239 |
0,00000000 |
0,00000000 |
1.262,26162239 |
22/05/2021 |
943,63175132 |
1.261,58320409 |
1,71779692 |
1.263,30100101 |
0,00000000 |
0,00000000 |
1.263,30100101 |
23/05/2021 |
943,63175132 |
1.262,19258167 |
2,14864936 |
1.264,34123103 |
0,00000000 |
0,00000000 |
1.264,34123103 |
24/05/2021 |
943,63175132 |
1.262,80224885 |
2,58006284 |
1.265,38231169 |
0,00000000 |
0,00000000 |
1.265,38231169 |
25/05/2021 |
943,63175132 |
1.263,41221822 |
3,01204042 |
1.266,42425864 |
0,00000000 |
0,00000000 |
1.266,42425864 |
26/05/2021 |
943,63175132 |
1.264,02247720 |
3,44458006 |
1.267,46705726 |
0,00000000 |
0,00000000 |
1.267,46705726 |
27/05/2021 |
943,63175132 |
1.264,63302579 |
3,87768480 |
1.268,51071059 |
0,00000000 |
0,00000000 |
1.268,51071059 |
28/05/2021 |
943,63175132 |
1.265,24387657 |
4,31135267 |
1.269,55522924 |
0,00000000 |
0,00000000 |
1.269,55522924 |
29/05/2021 |
943,63175132 |
1.265,85502954 |
4,74558670 |
1.270,60061624 |
0,00000000 |
0,00000000 |
1.270,60061624 |
30/05/2021 |
943,63175132 |
1.266,46645953 |
5,18038606 |
1.271,64684559 |
0,00000000 |
0,00000000 |
1.271,64684559 |
31/05/2021 |
943,63175132 |
1.267,07820431 |
5,61575142 |
1.272,69395573 |
0,00000000 |
0,00000000 |
1.272,69395573 |
01/06/2021 |
943,63175132 |
1.267,69022609 |
6,05168312 |
1.273,74190921 |
0,00000000 |
0,00000000 |
1.273,74190921 |
02/06/2021 |
943,63175132 |
1.268,30256267 |
6,48818312 |
1.274,79074579 |
0,00000000 |
0,00000000 |
1.274,79074579 |
03/06/2021 |
943,63175132 |
1.268,91517626 |
6,92525049 |
1.275,84042675 |
0,00000000 |
0,00000000 |
1.275,84042675 |
04/06/2021 |
943,63175132 |
1.269,52810463 |
7,36288595 |
1.276,89099058 |
0,00000000 |
0,00000000 |
1.276,89099058 |
05/06/2021 |
943,63175132 |
1.270,14131002 |
7,80109107 |
1.277,94240109 |
0,00000000 |
0,00000000 |
1.277,94240109 |
06/06/2021 |
943,63175132 |
1.270,75483019 |
8,23986532 |
1.278,99469551 |
0,00000000 |
0,00000000 |
1.278,99469551 |
07/06/2021 |
943,63175132 |
1.271,36862738 |
8,67920898 |
1.280,04783636 |
0,00000000 |
0,00000000 |
1.280,04783636 |
08/06/2021 |
943,63175132 |
1.271,98273936 |
9,11912409 |
1.281,10186345 |
0,00000000 |
0,00000000 |
1.281,10186345 |
09/06/2021 |
943,63175132 |
1.272,59714094 |
9,55961100 |
1.282,15675194 |
0,00000000 |
0,00000000 |
1.282,15675194 |
10/06/2021 |
943,63175132 |
1.273,21183212 |
10,00066896 |
1.283,21250108 |
0,00000000 |
0,00000000 |
1.283,21250108 |
11/06/2021 |
943,63175132 |
1.273,82682550 |
10,44229985 |
1.284,26912535 |
0,00000000 |
0,00000000 |
1.284,26912535 |
12/06/2021 |
943,63175132 |
1.274,44212107 |
10,88450292 |
1.285,32662399 |
0,00000000 |
0,00000000 |
1.285,32662399 |
13/06/2021 |
943,63175132 |
1.275,05770625 |
11,32727987 |
1.286,38498612 |
0,00000000 |
0,00000000 |
1.286,38498612 |
14/06/2021 |
943,63175132 |
1.275,67359363 |
11,77063131 |
1.287,44422494 |
0,00000000 |
0,00000000 |
1.287,44422494 |
15/06/2021 |
943,63175132 |
1.276,28977060 |
12,21455767 |
1.288,50432827 |
0,00000000 |
0,00000000 |
1.288,50432827 |
16/06/2021 |
943,63175132 |
1.276,90624978 |
12,65905830 |
1.289,56530808 |
0,00000000 |
0,00000000 |
1.289,56530808 |
17/06/2021 |
943,63175132 |
1.277,52303115 |
13,10413628 |
1.290,62716743 |
0,00000000 |
0,00000000 |
1.290,62716743 |
18/06/2021 |
943,63175132 |
1.278,14010212 |
13,54978945 |
1.291,68989157 |
13,54978945 |
3,90471801 |
1.274,23538411 |
19/06/2021 |
940,74895632 |
1.275,94172545 |
0,44858793 |
1.276,39031338 |
0,00000000 |
0,00000000 |
1.276,39031338 |
20/06/2021 |
940,74895632 |
1.277,65036042 |
0,89853572 |
1.278,54889614 |
0,00000000 |
0,00000000 |
1.278,54889614 |
21/06/2021 |
940,74895632 |
1.279,36127627 |
1,34984640 |
1.280,71112267 |
0,00000000 |
0,00000000 |
1.280,71112267 |
22/06/2021 |
940,74895632 |
1.281,07448574 |
1,80252176 |
1.282,87700750 |
0,00000000 |
0,00000000 |
1.282,87700750 |
23/06/2021 |
940,74895632 |
1.282,79000158 |
2,25656615 |
1.285,04656773 |
0,00000000 |
0,00000000 |
1.285,04656773 |
24/06/2021 |
940,74895632 |
1.284,50779830 |
2,71198259 |
1.287,21978089 |
0,00000000 |
0,00000000 |
1.287,21978089 |
25/06/2021 |
940,74895632 |
1.286,22790139 |
3,16877420 |
1.289,39667559 |
0,00000000 |
0,00000000 |
1.289,39667559 |
26/06/2021 |
940,74895632 |
1.287,95031085 |
3,62694406 |
1.291,57725491 |
0,00000000 |
0,00000000 |
1.291,57725491 |
27/06/2021 |
940,74895632 |
1.289,67502666 |
4,08649395 |
1.293,76152061 |
0,00000000 |
0,00000000 |
1.293,76152061 |
28/06/2021 |
940,74895632 |
1.291,40204885 |
4,54742824 |
1.295,94947709 |
0,00000000 |
0,00000000 |
1.295,94947709 |
29/06/2021 |
940,74895632 |
1.293,13137740 |
5,00975130 |
1.298,14112870 |
0,00000000 |
0,00000000 |
1.298,14112870 |
30/06/2021 |
940,74895632 |
1.294,86303780 |
5,47346375 |
1.300,33650155 |
0,00000000 |
0,00000000 |
1.300,33650155 |
01/07/2021 |
940,74895632 |
1.296,59700457 |
5,93857116 |
1.302,53557573 |
0,00000000 |
0,00000000 |
1.302,53557573 |
02/07/2021 |
940,74895632 |
1.298,33329045 |
6,40507411 |
1.304,73836456 |
0,00000000 |
0,00000000 |
1.304,73836456 |
03/07/2021 |
940,74895632 |
1.300,07190818 |
6,87297835 |
1.306,94488653 |
0,00000000 |
0,00000000 |
1.306,94488653 |
04/07/2021 |
940,74895632 |
1.301,81285776 |
7,34228570 |
1.309,15514346 |
0,00000000 |
0,00000000 |
1.309,15514346 |
05/07/2021 |
940,74895632 |
1.303,55613918 |
7,81300059 |
1.311,36913977 |
0,00000000 |
0,00000000 |
1.311,36913977 |
06/07/2021 |
940,74895632 |
1.305,30175246 |
8,28512353 |
1.313,58687599 |
0,00000000 |
0,00000000 |
1.313,58687599 |
07/07/2021 |
940,74895632 |
1.307,04969759 |
8,75866027 |
1.315,80835786 |
0,00000000 |
0,00000000 |
1.315,80835786 |
08/07/2021 |
940,74895632 |
1.308,79998732 |
9,23361270 |
1.318,03360002 |
0,00000000 |
0,00000000 |
1.318,03360002 |
09/07/2021 |
940,74895632 |
1.310,55262163 |
9,70998528 |
1.320,26260691 |
0,00000000 |
0,00000000 |
1.320,26260691 |
10/07/2021 |
940,74895632 |
1.312,30760054 |
10,18778116 |
1.322,49538170 |
0,00000000 |
0,00000000 |
1.322,49538170 |
11/07/2021 |
940,74895632 |
1.314,06493679 |
10,66700096 |
1.324,73193775 |
0,00000000 |
0,00000000 |
1.324,73193775 |
12/07/2021 |
940,74895632 |
1.315,82461763 |
11,14765168 |
1.326,97226931 |
0,00000000 |
0,00000000 |
1.326,97226931 |
13/07/2021 |
940,74895632 |
1.317,58665580 |
11,62973395 |
1.329,21638975 |
0,00000000 |
0,00000000 |
1.329,21638975 |
14/07/2021 |
940,74895632 |
1.319,35105131 |
12,11325093 |
1.331,46430224 |
0,00000000 |
0,00000000 |
1.331,46430224 |
15/07/2021 |
940,74895632 |
1.321,11781690 |
12,59820724 |
1.333,71602414 |
0,00000000 |
0,00000000 |
1.333,71602414 |
16/07/2021 |
940,74895632 |
1.322,88695256 |
13,08460605 |
1.335,97155861 |
0,00000000 |
0,00000000 |
1.335,97155861 |
17/07/2021 |
940,74895632 |
1.324,65844556 |
13,57245043 |
1.338,23089599 |
0,00000000 |
0,00000000 |
1.338,23089599 |
18/07/2021 |
940,74895632 |
1.326,43232138 |
14,06174381 |
1.340,49406519 |
14,06174381 |
4,59210869 |
1.321,84021269 |
19/07/2021 |
937,49208344 |
1.322,09642497 |
0,44981818 |
1.322,54624315 |
0,00000000 |
0,00000000 |
1.322,54624315 |
20/07/2021 |
937,49208344 |
1.322,35270335 |
0,89996415 |
1.323,25266750 |
0,00000000 |
0,00000000 |
1.323,25266750 |
21/07/2021 |
937,49208344 |
1.322,60902139 |
1,35043803 |
1.323,95945942 |
0,00000000 |
0,00000000 |
1.323,95945942 |
22/07/2021 |
937,49208344 |
1.322,86539230 |
1,80123997 |
1.324,66663227 |
0,00000000 |
0,00000000 |
1.324,66663227 |
23/07/2021 |
937,49208344 |
1.323,12180286 |
2,25237009 |
1.325,37417295 |
0,00000000 |
0,00000000 |
1.325,37417295 |
24/07/2021 |
937,49208344 |
1.323,37827952 |
2,70382724 |
1.326,08210676 |
0,00000000 |
0,00000000 |
1.326,08210676 |
25/07/2021 |
937,49208344 |
1.323,63479583 |
3,15561418 |
1.326,79041001 |
0,00000000 |
0,00000000 |
1.326,79041001 |
26/07/2021 |
937,49208344 |
1.323,89136502 |
3,60772841 |
1.327,49909343 |
0,00000000 |
0,00000000 |
1.327,49909343 |
27/07/2021 |
937,49208344 |
1.324,14798708 |
4,06017273 |
1.328,20815981 |
0,00000000 |
0,00000000 |
1.328,20815981 |
28/07/2021 |
937,49208344 |
1.324,40464879 |
4,51294459 |
1.328,91759338 |
0,00000000 |
0,00000000 |
1.328,91759338 |
29/07/2021 |
937,49208344 |
1.324,66136338 |
4,96604682 |
1.329,62741020 |
0,00000000 |
0,00000000 |
1.329,62741020 |
30/07/2021 |
937,49208344 |
1.324,91813084 |
5,41947824 |
1.330,33760908 |
0,00000000 |
0,00000000 |
1.330,33760908 |
31/07/2021 |
937,49208344 |
1.325,17495117 |
5,87323899 |
1.331,04819016 |
0,00000000 |
0,00000000 |
1.331,04819016 |
01/08/2021 |
937,49208344 |
1.325,43182438 |
6,32732921 |
1.331,75915359 |
0,00000000 |
0,00000000 |
1.331,75915359 |
02/08/2021 |
937,49208344 |
1.325,68873725 |
6,78175030 |
1.332,47048755 |
0,00000000 |
0,00000000 |
1.332,47048755 |
03/08/2021 |
937,49208344 |
1.325,94570298 |
7,23650115 |
1.333,18220413 |
0,00000000 |
0,00000000 |
1.333,18220413 |
04/08/2021 |
937,49208344 |
1.326,20272159 |
7,69158190 |
1.333,89430349 |
0,00000000 |
0,00000000 |
1.333,89430349 |
05/08/2021 |
937,49208344 |
1.326,45977986 |
8,14699393 |
1.334,60677379 |
0,00000000 |
0,00000000 |
1.334,60677379 |
06/08/2021 |
937,49208344 |
1.326,71690422 |
8,60273622 |
1.335,31964044 |
0,00000000 |
0,00000000 |
1.335,31964044 |
07/08/2021 |
937,49208344 |
1.326,97406823 |
9,05880875 |
1.336,03287698 |
0,00000000 |
0,00000000 |
1.336,03287698 |
08/08/2021 |
937,49208344 |
1.327,23128512 |
9,51521307 |
1.336,74649819 |
0,00000000 |
0,00000000 |
1.336,74649819 |
09/08/2021 |
937,49208344 |
1.327,48854166 |
9,97194922 |
1.337,46049088 |
0,00000000 |
0,00000000 |
1.337,46049088 |
10/08/2021 |
937,49208344 |
1.327,74586430 |
10,42901622 |
1.338,17488052 |
0,00000000 |
0,00000000 |
1.338,17488052 |
11/08/2021 |
937,49208344 |
1.328,00322658 |
10,88641534 |
1.338,88964192 |
0,00000000 |
0,00000000 |
1.338,88964192 |
12/08/2021 |
937,49208344 |
1.328,26064175 |
11,34414549 |
1.339,60478724 |
0,00000000 |
0,00000000 |
1.339,60478724 |
13/08/2021 |
937,49208344 |
1.328,51810978 |
11,80220814 |
1.340,32031792 |
0,00000000 |
0,00000000 |
1.340,32031792 |
14/08/2021 |
937,49208344 |
1.328,77561748 |
12,26060332 |
1.341,03622080 |
0,00000000 |
0,00000000 |
1.341,03622080 |
15/08/2021 |
937,49208344 |
1.329,03319126 |
12,71933140 |
1.341,75252266 |
0,00000000 |
0,00000000 |
1.341,75252266 |
16/08/2021 |
937,49208344 |
1.329,29080470 |
13,17839097 |
1.342,46919567 |
0,00000000 |
0,00000000 |
1.342,46919567 |
17/08/2021 |
937,49208344 |
1.329,54847101 |
13,63778494 |
1.343,18625595 |
0,00000000 |
0,00000000 |
1.343,18625595 |
18/08/2021 |
937,49208344 |
1.329,80617698 |
14,09751065 |
1.343,90368763 |
14,09751065 |
4,66894948 |
1.325,13722750 |
19/08/2021 |
934,20054874 |
1.325,46826003 |
0,45096539 |
1.325,91922542 |
0,00000000 |
0,00000000 |
1.325,91922542 |
20/08/2021 |
934,20054874 |
1.325,79937206 |
0,90230988 |
1.326,70168194 |
0,00000000 |
0,00000000 |
1.326,70168194 |
21/08/2021 |
934,20054874 |
1.326,13057686 |
1,35403369 |
1.327,48461055 |
0,00000000 |
0,00000000 |
1.327,48461055 |
22/08/2021 |
934,20054874 |
1.326,46186117 |
1,80613699 |
1.328,26799816 |
0,00000000 |
0,00000000 |
1.328,26799816 |
23/08/2021 |
934,20054874 |
1.326,79323824 |
2,25862003 |
1.329,05185827 |
0,00000000 |
0,00000000 |
1.329,05185827 |
24/08/2021 |
934,20054874 |
1.327,12468156 |
2,71148161 |
1.329,83616317 |
0,00000000 |
0,00000000 |
1.329,83616317 |
25/08/2021 |
934,20054874 |
1.327,45621764 |
3,16472465 |
1.330,62094229 |
0,00000000 |
0,00000000 |
1.330,62094229 |
26/08/2021 |
934,20054874 |
1.327,78783323 |
3,61834665 |
1.331,40617988 |
0,00000000 |
0,00000000 |
1.331,40617988 |
27/08/2021 |
934,20054874 |
1.328,11952833 |
4,07235048 |
1.332,19187881 |
0,00000000 |
0,00000000 |
1.332,19187881 |
28/08/2021 |
934,20054874 |
1.328,45131619 |
4,52673372 |
1.332,97804991 |
0,00000000 |
0,00000000 |
1.332,97804991 |
29/08/2021 |
934,20054874 |
1.328,78318356 |
4,98149919 |
1.333,76468275 |
0,00000000 |
0,00000000 |
1.333,76468275 |
30/08/2021 |
934,20054874 |
1.329,11513044 |
5,43664575 |
1.334,55177619 |
0,00000000 |
0,00000000 |
1.334,55177619 |
31/08/2021 |
934,20054874 |
1.329,44715682 |
5,89217361 |
1.335,33933043 |
0,00000000 |
0,00000000 |
1.335,33933043 |
01/09/2021 |
934,20054874 |
1.329,77927596 |
6,34808302 |
1.336,12735898 |
0,00000000 |
0,00000000 |
1.336,12735898 |
02/09/2021 |
934,20054874 |
1.330,11146136 |
6,80437538 |
1.336,91583674 |
0,00000000 |
0,00000000 |
1.336,91583674 |
03/09/2021 |
934,20054874 |
1.330,44373952 |
7,26104970 |
1.337,70478922 |
0,00000000 |
0,00000000 |
1.337,70478922 |
04/09/2021 |
934,20054874 |
1.330,77611044 |
7,71810620 |
1.338,49421664 |
0,00000000 |
0,00000000 |
1.338,49421664 |
05/09/2021 |
934,20054874 |
1.331,10854762 |
8,17554623 |
1.339,28409385 |
0,00000000 |
0,00000000 |
1.339,28409385 |
06/09/2021 |
934,20054874 |
1.331,44107755 |
8,63336884 |
1.340,07444639 |
0,00000000 |
0,00000000 |
1.340,07444639 |
07/09/2021 |
934,20054874 |
1.331,77370025 |
9,09157423 |
1.340,86527448 |
0,00000000 |
0,00000000 |
1.340,86527448 |
08/09/2021 |
934,20054874 |
1.332,10638920 |
9,55016376 |
1.341,65655296 |
0,00000000 |
0,00000000 |
1.341,65655296 |
09/09/2021 |
934,20054874 |
1.332,43917091 |
10,00913781 |
1.342,44830872 |
0,00000000 |
0,00000000 |
1.342,44830872 |
10/09/2021 |
934,20054874 |
1.332,77203213 |
10,46849515 |
1.343,24052728 |
0,00000000 |
0,00000000 |
1.343,24052728 |
11/09/2021 |
934,20054874 |
1.333,10497286 |
10,92823732 |
1.344,03321018 |
0,00000000 |
0,00000000 |
1.344,03321018 |
12/09/2021 |
934,20054874 |
1.333,43799310 |
11,38836319 |
1.344,82635629 |
0,00000000 |
0,00000000 |
1.344,82635629 |
13/09/2021 |
934,20054874 |
1.333,77110610 |
11,84887439 |
1.345,61998049 |
0,00000000 |
0,00000000 |
1.345,61998049 |
14/09/2021 |
934,20054874 |
1.334,10429860 |
12,30977102 |
1.346,41406962 |
0,00000000 |
0,00000000 |
1.346,41406962 |
15/09/2021 |
934,20054874 |
1.334,43758386 |
12,77105341 |
1.347,20863727 |
0,00000000 |
0,00000000 |
1.347,20863727 |
16/09/2021 |
934,20054874 |
1.334,77093538 |
13,23272017 |
1.348,00365555 |
0,00000000 |
0,00000000 |
1.348,00365555 |
17/09/2021 |
934,20054874 |
1.335,10437967 |
13,69477442 |
1.348,79915409 |
0,00000000 |
0,00000000 |
1.348,79915409 |
18/09/2021 |
934,20054874 |
1.335,43790345 |
14,15721358 |
1.349,59511703 |
14,15721358 |
4,75549437 |
1.330,68240908 |
19/09/2021 |
930,87386059 |
1.330,97585116 |
0,46793650 |
1.331,44378766 |
0,00000000 |
0,00000000 |
1.331,44378766 |
20/09/2021 |
930,87386059 |
1.331,26935978 |
0,93624446 |
1.332,20560424 |
0,00000000 |
0,00000000 |
1.332,20560424 |
21/09/2021 |
930,87386059 |
1.331,56293493 |
1,40492406 |
1.332,96785899 |
0,00000000 |
0,00000000 |
1.332,96785899 |
22/09/2021 |
930,87386059 |
1.331,85657662 |
1,87397414 |
1.333,73055076 |
0,00000000 |
0,00000000 |
1.333,73055076 |
23/09/2021 |
930,87386059 |
1.332,15027153 |
2,34339619 |
1.334,49366772 |
0,00000000 |
0,00000000 |
1.334,49366772 |
24/09/2021 |
930,87386059 |
1.332,44404629 |
2,81319044 |
1.335,25723673 |
0,00000000 |
0,00000000 |
1.335,25723673 |
25/09/2021 |
930,87386059 |
1.332,73787427 |
3,28335701 |
1.336,02123128 |
0,00000000 |
0,00000000 |
1.336,02123128 |
26/09/2021 |
930,87386059 |
1.333,03178210 |
3,75389614 |
1.336,78567824 |
0,00000000 |
0,00000000 |
1.336,78567824 |
27/09/2021 |
930,87386059 |
1.333,32574315 |
4,22480661 |
1.337,55054976 |
0,00000000 |
0,00000000 |
1.337,55054976 |
28/09/2021 |
930,87386059 |
1.333,61977073 |
4,69608996 |
1.338,31586069 |
0,00000000 |
0,00000000 |
1.338,31586069 |
29/09/2021 |
930,87386059 |
1.333,91386485 |
5,16774771 |
1.339,08161256 |
0,00000000 |
0,00000000 |
1.339,08161256 |
30/09/2021 |
930,87386059 |
1.334,20802550 |
5,63977737 |
1.339,84780287 |
0,00000000 |
0,00000000 |
1.339,84780287 |
01/10/2021 |
930,87386059 |
1.334,50223938 |
6,11218173 |
1.340,61442111 |
0,00000000 |
0,00000000 |
1.340,61442111 |
02/10/2021 |
930,87386059 |
1.334,79653311 |
6,58495841 |
1.341,38149152 |
0,00000000 |
0,00000000 |
1.341,38149152 |
03/10/2021 |
930,87386059 |
1.335,09088006 |
7,05811013 |
1.342,14899019 |
0,00000000 |
0,00000000 |
1.342,14899019 |
04/10/2021 |
930,87386059 |
1.335,38530685 |
7,53163589 |
1.342,91694274 |
0,00000000 |
0,00000000 |
1.342,91694274 |
05/10/2021 |
930,87386059 |
1.335,67978686 |
8,00553704 |
1.343,68532390 |
0,00000000 |
0,00000000 |
1.343,68532390 |
06/10/2021 |
930,87386059 |
1.335,97433341 |
8,47981118 |
1.344,45414459 |
0,00000000 |
0,00000000 |
1.344,45414459 |
07/10/2021 |
930,87386059 |
1.336,26894650 |
8,95446114 |
1.345,22340764 |
0,00000000 |
0,00000000 |
1.345,22340764 |
08/10/2021 |
930,87386059 |
1.336,56362612 |
9,42948578 |
1.345,99311190 |
0,00000000 |
0,00000000 |
1.345,99311190 |
09/10/2021 |
930,87386059 |
1.336,85835897 |
9,90488651 |
1.346,76324548 |
0,00000000 |
0,00000000 |
1.346,76324548 |
10/10/2021 |
930,87386059 |
1.337,15317165 |
10,38066371 |
1.347,53383536 |
0,00000000 |
0,00000000 |
1.347,53383536 |
11/10/2021 |
930,87386059 |
1.337,44803757 |
10,85681469 |
1.348,30485226 |
0,00000000 |
0,00000000 |
1.348,30485226 |
12/10/2021 |
930,87386059 |
1.337,74298332 |
11,33334383 |
1.349,07632715 |
0,00000000 |
0,00000000 |
1.349,07632715 |
13/10/2021 |
930,87386059 |
1.338,03798231 |
11,81024844 |
1.349,84823075 |
0,00000000 |
0,00000000 |
1.349,84823075 |
14/10/2021 |
930,87386059 |
1.338,33304782 |
12,28752880 |
1.350,62057662 |
0,00000000 |
0,00000000 |
1.350,62057662 |
15/10/2021 |
930,87386059 |
1.338,62817988 |
12,76518643 |
1.351,39336631 |
0,00000000 |
0,00000000 |
1.351,39336631 |
16/10/2021 |
930,87386059 |
1.338,92337846 |
13,24322151 |
1.352,16659997 |
0,00000000 |
0,00000000 |
1.352,16659997 |
17/10/2021 |
930,87386059 |
1.339,21864358 |
13,72163422 |
1.352,94027780 |
0,00000000 |
0,00000000 |
1.352,94027780 |
18/10/2021 |
930,87386059 |
1.339,51396193 |
14,20042460 |
1.353,71438653 |
14,20042460 |
4,83698491 |
1.334,67697702 |
19/10/2021 |
927,32056347 |
1.334,40081900 |
0,45400452 |
1.334,85482352 |
0,00000000 |
0,00000000 |
1.334,85482352 |
20/10/2021 |
926,93685676 |
1.334,12471438 |
0,90797592 |
1.335,03269030 |
0,00000000 |
0,00000000 |
1.335,03269030 |
21/10/2021 |
926,36159974 |
1.333,84867648 |
1,36191418 |
1.335,21059066 |
0,00000000 |
0,00000000 |
1.335,21059066 |
22/10/2021 |
925,59514667 |
1.333,57269198 |
1,81581924 |
1.335,38851122 |
0,00000000 |
0,00000000 |
1.335,38851122 |
23/10/2021 |
924,63797021 |
1.333,29676086 |
2,26969107 |
1.335,56645193 |
0,00000000 |
0,00000000 |
1.335,56645193 |
24/10/2021 |
923,49067017 |
1.333,02089648 |
2,72352831 |
1.335,74442479 |
0,00000000 |
0,00000000 |
1.335,74442479 |
25/10/2021 |
922,15395436 |
1.332,74508548 |
3,17733358 |
1.335,92241906 |
0,00000000 |
0,00000000 |
1.335,92241906 |
26/10/2021 |
920,62864716 |
1.332,46932787 |
3,63110417 |
1.336,10043204 |
0,00000000 |
0,00000000 |
1.336,10043204 |
27/10/2021 |
918,91569788 |
1.332,19363699 |
4,08484273 |
1.336,27847972 |
0,00000000 |
0,00000000 |
1.336,27847972 |
28/10/2021 |
917,01615210 |
1.331,91798616 |
4,53854649 |
1.336,45653265 |
0,00000000 |
0,00000000 |
1.336,45653265 |
29/10/2021 |
914,93118749 |
1.331,64240205 |
4,99221817 |
1.336,63462022 |
0,00000000 |
0,00000000 |
1.336,63462022 |
30/10/2021 |
912,66209409 |
1.331,36688468 |
5,44585638 |
1.336,81274106 |
0,00000000 |
0,00000000 |
1.336,81274106 |
31/10/2021 |
910,21025475 |
1.331,09140736 |
5,89946100 |
1.336,99086836 |
0,00000000 |
0,00000000 |
1.336,99086836 |
01/11/2021 |
907,57718032 |
1.330,81599676 |
6,35303210 |
1.337,16902886 |
0,00000000 |
0,00000000 |
1.337,16902886 |
02/11/2021 |
904,76448065 |
1.330,54063956 |
6,80657090 |
1.337,34721046 |
0,00000000 |
0,00000000 |
1.337,34721046 |
03/11/2021 |
901,77387213 |
1.330,26533574 |
7,26007605 |
1.337,52541179 |
0,00000000 |
0,00000000 |
1.337,52541179 |
04/11/2021 |
898,60718496 |
1.329,99009865 |
7,71354756 |
1.337,70364621 |
0,00000000 |
0,00000000 |
1.337,70364621 |
05/11/2021 |
895,26634316 |
1.329,71491495 |
8,16698667 |
1.337,88190162 |
0,00000000 |
0,00000000 |
1.337,88190162 |
06/11/2021 |
891,75337174 |
1.329,43978464 |
8,62039200 |
1.338,06017664 |
0,00000000 |
0,00000000 |
1.338,06017664 |
07/11/2021 |
888,07040356 |
1.329,16472106 |
9,07376360 |
1.338,23848466 |
0,00000000 |
0,00000000 |
1.338,23848466 |
08/11/2021 |
884,21965036 |
1.328,88969752 |
9,52710259 |
1.338,41680011 |
0,00000000 |
0,00000000 |
1.338,41680011 |
09/11/2021 |
880,20343628 |
1.328,61474072 |
9,98040911 |
1.338,59514983 |
0,00000000 |
0,00000000 |
1.338,59514983 |
10/11/2021 |
876,02416875 |
1.328,33983730 |
10,43368169 |
1.338,77351899 |
0,00000000 |
0,00000000 |
1.338,77351899 |
11/11/2021 |
871,68435377 |
1.328,06500062 |
10,88692174 |
1.338,95192236 |
0,00000000 |
0,00000000 |
1.338,95192236 |
12/11/2021 |
867,18657582 |
1.327,79021732 |
11,34012778 |
1.339,13034510 |
0,00000000 |
0,00000000 |
1.339,13034510 |
13/11/2021 |
862,53350413 |
1.327,51548741 |
11,79330110 |
1.339,30878851 |
0,00000000 |
0,00000000 |
1.339,30878851 |
14/11/2021 |
857,72789008 |
1.327,24081089 |
12,24644167 |
1.339,48725256 |
0,00000000 |
0,00000000 |
1.339,48725256 |
15/11/2021 |
852,77256447 |
1.326,96618776 |
12,69954943 |
1.339,66573719 |
0,00000000 |
0,00000000 |
1.339,66573719 |
16/11/2021 |
847,67044327 |
1.326,69163136 |
13,15262315 |
1.339,84425451 |
0,00000000 |
0,00000000 |
1.339,84425451 |
17/11/2021 |
842,42450758 |
1.326,41712834 |
13,60566533 |
1.340,02279367 |
0,00000000 |
0,00000000 |
1.340,02279367 |
18/11/2021 |
837,03780939 |
1.326,14267871 |
14,05867326 |
1.340,20135197 |
14,05867326 |
4,85766063 |
1.321,28501808 |
19/11/2021 |
833,97173990 |
1.321,56728419 |
0,46462869 |
1.322,03191288 |
0,00000000 |
0,00000000 |
1.322,03191288 |
20/11/2021 |
833,97173990 |
1.321,84961638 |
0,92961982 |
1.322,77923620 |
0,00000000 |
0,00000000 |
1.322,77923620 |
21/11/2021 |
833,97173990 |
1.322,13201462 |
1,39497355 |
1.323,52698817 |
0,00000000 |
0,00000000 |
1.323,52698817 |
22/11/2021 |
833,97173990 |
1.322,41446572 |
1,86068872 |
1.324,27515444 |
0,00000000 |
0,00000000 |
1.324,27515444 |
23/11/2021 |
833,97173990 |
1.322,69698288 |
2,32676684 |
1.325,02374972 |
0,00000000 |
0,00000000 |
1.325,02374972 |
24/11/2021 |
833,97173990 |
1.322,97955290 |
2,79320805 |
1.325,77276095 |
0,00000000 |
0,00000000 |
1.325,77276095 |
25/11/2021 |
833,97173990 |
1.323,26218898 |
3,26001254 |
1.326,52220152 |
0,00000000 |
0,00000000 |
1.326,52220152 |
26/11/2021 |
833,97173990 |
1.323,54489112 |
3,72718050 |
1.327,27207162 |
0,00000000 |
0,00000000 |
1.327,27207162 |
27/11/2021 |
833,97173990 |
1.323,82764611 |
4,19471072 |
1.328,02235683 |
0,00000000 |
0,00000000 |
1.328,02235683 |
28/11/2021 |
833,97173990 |
1.324,11046717 |
4,66260475 |
1.328,77307192 |
0,00000000 |
0,00000000 |
1.328,77307192 |
29/11/2021 |
833,97173990 |
1.324,39334108 |
5,13086402 |
1.329,52420510 |
0,00000000 |
0,00000000 |
1.329,52420510 |
30/11/2021 |
833,97173990 |
1.324,67628105 |
5,59948612 |
1.330,27576717 |
0,00000000 |
0,00000000 |
1.330,27576717 |
01/12/2021 |
833,97173990 |
1.324,95927388 |
6,06847379 |
1.331,02774767 |
0,00000000 |
0,00000000 |
1.331,02774767 |
02/12/2021 |
833,97173990 |
1.325,24233277 |
6,53782462 |
1.331,78015739 |
0,00000000 |
0,00000000 |
1.331,78015739 |
03/12/2021 |
833,97173990 |
1.325,52545772 |
7,00754144 |
1.332,53299916 |
0,00000000 |
0,00000000 |
1.332,53299916 |
04/12/2021 |
833,97173990 |
1.325,80863553 |
7,47762301 |
1.333,28625854 |
0,00000000 |
0,00000000 |
1.333,28625854 |
05/12/2021 |
833,97173990 |
1.326,09186618 |
7,94807083 |
1.334,03993701 |
0,00000000 |
0,00000000 |
1.334,03993701 |
06/12/2021 |
833,97173990 |
1.326,37517612 |
8,41888258 |
1.334,79405870 |
0,00000000 |
0,00000000 |
1.334,79405870 |
07/12/2021 |
833,97173990 |
1.326,65852569 |
8,89006083 |
1.335,54858652 |
0,00000000 |
0,00000000 |
1.335,54858652 |
08/12/2021 |
833,97173990 |
1.326,94195454 |
9,36160468 |
1.336,30355922 |
0,00000000 |
0,00000000 |
1.336,30355922 |
09/12/2021 |
833,97173990 |
1.327,22543624 |
9,83351545 |
1.337,05895169 |
0,00000000 |
0,00000000 |
1.337,05895169 |
10/12/2021 |
833,97173990 |
1.327,50898400 |
10,30579341 |
1.337,81477741 |
0,00000000 |
0,00000000 |
1.337,81477741 |
11/12/2021 |
833,97173990 |
1.327,79258462 |
10,77843597 |
1.338,57102059 |
0,00000000 |
0,00000000 |
1.338,57102059 |
12/12/2021 |
833,97173990 |
1.328,07623809 |
11,25144728 |
1.339,32768537 |
0,00000000 |
0,00000000 |
1.339,32768537 |
13/12/2021 |
833,97173990 |
1.328,35997083 |
11,72482507 |
1.340,08479590 |
0,00000000 |
0,00000000 |
1.340,08479590 |
14/12/2021 |
833,97173990 |
1.328,64375643 |
12,19856930 |
1.340,84232573 |
0,00000000 |
0,00000000 |
1.340,84232573 |
15/12/2021 |
833,97173990 |
1.328,92759488 |
12,67268145 |
1.341,60027633 |
0,00000000 |
0,00000000 |
1.341,60027633 |
16/12/2021 |
833,97173990 |
1.329,21149939 |
13,14716182 |
1.342,35866121 |
0,00000000 |
0,00000000 |
1.342,35866121 |
17/12/2021 |
833,97173990 |
1.329,49546996 |
13,62201058 |
1.343,11748054 |
0,00000000 |
0,00000000 |
1.343,11748054 |
18/12/2021 |
833,97173990 |
1.329,77950660 |
14,09722792 |
1.343,87673452 |
14,09722792 |
4,94013086 |
1.324,83937574 |
19/12/2021 |
830,87353489 |
1.324,84720554 |
0,45075408 |
1.325,29795962 |
0,00000000 |
0,00000000 |
1.325,29795962 |
20/12/2021 |
830,87353489 |
1.324,85503534 |
0,90166719 |
1.325,75670253 |
0,00000000 |
0,00000000 |
1.325,75670253 |
21/12/2021 |
830,87353489 |
1.324,86286514 |
1,35273930 |
1.326,21560444 |
0,00000000 |
0,00000000 |
1.326,21560444 |
22/12/2021 |
830,87353489 |
1.324,87069494 |
1,80397043 |
1.326,67466537 |
0,00000000 |
0,00000000 |
1.326,67466537 |
23/12/2021 |
830,87353489 |
1.324,87852474 |
2,25536058 |
1.327,13388532 |
0,00000000 |
0,00000000 |
1.327,13388532 |
24/12/2021 |
830,87353489 |
1.324,88635454 |
2,70690843 |
1.327,59326297 |
0,00000000 |
0,00000000 |
1.327,59326297 |
25/12/2021 |
830,87353489 |
1.324,89419759 |
3,15861666 |
1.328,05281425 |
0,00000000 |
0,00000000 |
1.328,05281425 |
26/12/2021 |
830,87353489 |
1.324,90202739 |
3,61048256 |
1.328,51250995 |
0,00000000 |
0,00000000 |
1.328,51250995 |
27/12/2021 |
830,87353489 |
1.324,90985719 |
4,06250882 |
1.328,97236601 |
0,00000000 |
0,00000000 |
1.328,97236601 |
28/12/2021 |
830,87353489 |
1.324,91768699 |
4,51469279 |
1.329,43237978 |
0,00000000 |
0,00000000 |
1.329,43237978 |
29/12/2021 |
830,87353489 |
1.324,92551679 |
4,96703711 |
1.329,89255390 |
0,00000000 |
0,00000000 |
1.329,89255390 |
30/12/2021 |
830,87353489 |
1.324,93334659 |
5,41954048 |
1.330,35288707 |
0,00000000 |
0,00000000 |
1.330,35288707 |
31/12/2021 |
830,87353489 |
1.324,94118964 |
5,87220294 |
1.330,81339258 |
0,00000000 |
0,00000000 |
1.330,81339258 |
01/01/2022 |
830,87353489 |
1.324,94901944 |
6,32502440 |
1.331,27404384 |
0,00000000 |
0,00000000 |
1.331,27404384 |
02/01/2022 |
830,87353489 |
1.324,95684924 |
6,77800623 |
1.331,73485547 |
0,00000000 |
0,00000000 |
1.331,73485547 |
03/01/2022 |
830,87353489 |
1.324,96467904 |
7,23114710 |
1.332,19582614 |
0,00000000 |
0,00000000 |
1.332,19582614 |
04/01/2022 |
830,87353489 |
1.324,97250884 |
7,68444703 |
1.332,65695587 |
0,00000000 |
0,00000000 |
1.332,65695587 |
05/01/2022 |
830,87353489 |
1.324,98035189 |
8,13790742 |
1.333,11825931 |
0,00000000 |
0,00000000 |
1.333,11825931 |
06/01/2022 |
830,87353489 |
1.324,98818169 |
8,59152679 |
1.333,57970848 |
0,00000000 |
0,00000000 |
1.333,57970848 |
07/01/2022 |
830,87353489 |
1.324,99601149 |
9,04530522 |
1.334,04131671 |
0,00000000 |
0,00000000 |
1.334,04131671 |
08/01/2022 |
830,87353489 |
1.325,00384130 |
9,49924403 |
1.334,50308533 |
0,00000000 |
0,00000000 |
1.334,50308533 |
09/01/2022 |
830,87353489 |
1.325,01167110 |
9,95334324 |
1.334,96501434 |
0,00000000 |
0,00000000 |
1.334,96501434 |
10/01/2022 |
830,87353489 |
1.325,01951414 |
10,40760162 |
1.335,42711576 |
0,00000000 |
0,00000000 |
1.335,42711576 |
11/01/2022 |
830,87353489 |
1.325,02734395 |
10,86202030 |
1.335,88936425 |
0,00000000 |
0,00000000 |
1.335,88936425 |
12/01/2022 |
830,87353489 |
1.325,03517375 |
11,31659805 |
1.336,35177180 |
0,00000000 |
0,00000000 |
1.336,35177180 |
13/01/2022 |
830,87353489 |
1.325,04300355 |
11,77133620 |
1.336,81433975 |
0,00000000 |
0,00000000 |
1.336,81433975 |
14/01/2022 |
830,87353489 |
1.325,05084660 |
12,22623488 |
1.337,27708148 |
0,00000000 |
0,00000000 |
1.337,27708148 |
15/01/2022 |
830,87353489 |
1.325,05867640 |
12,68129385 |
1.337,73997025 |
0,00000000 |
0,00000000 |
1.337,73997025 |
16/01/2022 |
830,87353489 |
1.325,06650620 |
13,13651190 |
1.338,20301810 |
0,00000000 |
0,00000000 |
1.338,20301810 |
17/01/2022 |
830,87353489 |
1.325,07433600 |
13,59189169 |
1.338,66622769 |
0,00000000 |
0,00000000 |
1.338,66622769 |
18/01/2022 |
830,87353489 |
1.325,08216580 |
14,04743057 |
1.339,12959637 |
14,04743057 |
4,99290960 |
1.320,08925620 |
19/01/2022 |
827,74280342 |
1.320,45852476 |
0,44926092 |
1.320,90778568 |
0,00000000 |
0,00000000 |
1.320,90778568 |
20/01/2022 |
827,74280342 |
1.320,82791214 |
0,89892641 |
1.321,72683855 |
0,00000000 |
0,00000000 |
1.321,72683855 |
21/01/2022 |
827,74280342 |
1.321,19739192 |
1,34899670 |
1.322,54638862 |
0,00000000 |
0,00000000 |
1.322,54638862 |
22/01/2022 |
827,74280342 |
1.321,56697731 |
1,79947202 |
1.323,36644933 |
0,00000000 |
0,00000000 |
1.323,36644933 |
23/01/2022 |
827,74280342 |
1.321,93666831 |
2,25035261 |
1.324,18702092 |
0,00000000 |
0,00000000 |
1.324,18702092 |
24/01/2022 |
827,74280342 |
1.322,30646491 |
2,70163739 |
1.325,00810230 |
0,00000000 |
0,00000000 |
1.325,00810230 |
25/01/2022 |
827,74280342 |
1.322,67636712 |
3,15332923 |
1.325,82969635 |
0,00000000 |
0,00000000 |
1.325,82969635 |
26/01/2022 |
827,74280342 |
1.323,04636174 |
3,60542570 |
1.326,65178744 |
0,00000000 |
0,00000000 |
1.326,65178744 |
27/01/2022 |
827,74280342 |
1.323,41647516 |
4,05792973 |
1.327,47440489 |
0,00000000 |
0,00000000 |
1.327,47440489 |
28/01/2022 |
827,74280342 |
1.323,78668099 |
4,51083885 |
1.328,29751984 |
0,00000000 |
0,00000000 |
1.328,29751984 |
29/01/2022 |
827,74280342 |
1.324,15699243 |
4,96415598 |
1.329,12114841 |
0,00000000 |
0,00000000 |
1.329,12114841 |
30/01/2022 |
827,74280342 |
1.324,52740948 |
5,41788002 |
1.329,94528950 |
0,00000000 |
0,00000000 |
1.329,94528950 |
31/01/2022 |
827,74280342 |
1.324,89791893 |
5,87201117 |
1.330,76993010 |
0,00000000 |
0,00000000 |
1.330,76993010 |
01/02/2022 |
827,74280342 |
1.325,26854719 |
6,32654976 |
1.331,59509695 |
0,00000000 |
0,00000000 |
1.331,59509695 |
02/02/2022 |
827,74280342 |
1.325,63926785 |
6,78149724 |
1.332,42076509 |
0,00000000 |
0,00000000 |
1.332,42076509 |
03/02/2022 |
827,74280342 |
1.326,01010733 |
7,23685265 |
1.333,24695998 |
0,00000000 |
0,00000000 |
1.333,24695998 |
04/02/2022 |
827,74280342 |
1.326,38103921 |
7,69261609 |
1.334,07365530 |
0,00000000 |
0,00000000 |
1.334,07365530 |
05/02/2022 |
827,74280342 |
1.326,75207669 |
8,14878919 |
1.334,90086588 |
0,00000000 |
0,00000000 |
1.334,90086588 |
06/02/2022 |
827,74280342 |
1.327,12321979 |
8,60537086 |
1.335,72859065 |
0,00000000 |
0,00000000 |
1.335,72859065 |
07/02/2022 |
827,74280342 |
1.327,49446849 |
9,06236135 |
1.336,55682984 |
0,00000000 |
0,00000000 |
1.336,55682984 |
08/02/2022 |
827,74280342 |
1.327,86580960 |
9,51976211 |
1.337,38557171 |
0,00000000 |
0,00000000 |
1.337,38557171 |
09/02/2022 |
827,74280342 |
1.328,23726951 |
9,97757359 |
1.338,21484310 |
0,00000000 |
0,00000000 |
1.338,21484310 |
10/02/2022 |
827,74280342 |
1.328,60882183 |
10,43579448 |
1.339,04461631 |
0,00000000 |
0,00000000 |
1.339,04461631 |
11/02/2022 |
827,74280342 |
1.328,98047976 |
10,89442645 |
1.339,87490621 |
0,00000000 |
0,00000000 |
1.339,87490621 |
12/02/2022 |
827,74280342 |
1.329,35224330 |
11,35346842 |
1.340,70571172 |
0,00000000 |
0,00000000 |
1.340,70571172 |
13/02/2022 |
827,74280342 |
1.329,72411244 |
11,81292195 |
1.341,53703439 |
0,00000000 |
0,00000000 |
1.341,53703439 |
14/02/2022 |
827,74280342 |
1.330,09608719 |
12,27278728 |
1.342,36887447 |
0,00000000 |
0,00000000 |
1.342,36887447 |
15/02/2022 |
827,74280342 |
1.330,46816755 |
12,73306465 |
1.343,20123220 |
0,00000000 |
0,00000000 |
1.343,20123220 |
16/02/2022 |
827,74280342 |
1.330,84035352 |
13,19375296 |
1.344,03410648 |
0,00000000 |
0,00000000 |
1.344,03410648 |
17/02/2022 |
827,74280342 |
1.331,21263189 |
13,65485499 |
1.344,86748688 |
0,00000000 |
0,00000000 |
1.344,86748688 |
18/02/2022 |
827,74280342 |
1.331,58501587 |
14,11636844 |
1.345,70138431 |
14,11636844 |
5,09064951 |
1.326,49436636 |
19/02/2022 |
824,57834269 |
1.327,34796548 |
0,50000135 |
1.327,84796683 |
0,00000000 |
0,00000000 |
1.327,84796683 |
20/02/2022 |
824,57834269 |
1.328,20212173 |
1,00083350 |
1.329,20295523 |
0,00000000 |
0,00000000 |
1.329,20295523 |
21/02/2022 |
824,57834269 |
1.329,05682185 |
1,50250006 |
1.330,55932191 |
0,00000000 |
0,00000000 |
1.330,55932191 |
22/02/2022 |
824,57834269 |
1.329,91206582 |
2,00499936 |
1.331,91706518 |
0,00000000 |
0,00000000 |
1.331,91706518 |
23/02/2022 |
824,57834269 |
1.330,76786693 |
2,50833374 |
1.333,27620067 |
0,00000000 |
0,00000000 |
1.333,27620067 |
24/02/2022 |
824,57834269 |
1.331,62422516 |
3,01250552 |
1.334,63673068 |
0,00000000 |
0,00000000 |
1.334,63673068 |
25/02/2022 |
824,57834269 |
1.332,48112726 |
3,51751432 |
1.335,99864158 |
0,00000000 |
0,00000000 |
1.335,99864158 |
26/02/2022 |
824,57834269 |
1.333,33858648 |
4,02336118 |
1.337,36194766 |
0,00000000 |
0,00000000 |
1.337,36194766 |
27/02/2022 |
824,57834269 |
1.334,19658957 |
4,53004704 |
1.338,72663661 |
0,00000000 |
0,00000000 |
1.338,72663661 |
28/02/2022 |
824,57834269 |
1.335,05514978 |
5,03757427 |
1.340,09272405 |
0,00000000 |
0,00000000 |
1.340,09272405 |
01/03/2022 |
824,57834269 |
1.335,91426712 |
5,54594254 |
1.341,46020966 |
0,00000000 |
0,00000000 |
1.341,46020966 |
02/03/2022 |
824,57834269 |
1.336,77392833 |
6,05515278 |
1.342,82908111 |
0,00000000 |
0,00000000 |
1.342,82908111 |
03/03/2022 |
824,57834269 |
1.337,63414666 |
6,56520737 |
1.344,19935403 |
0,00000000 |
0,00000000 |
1.344,19935403 |
04/03/2022 |
824,57834269 |
1.338,49492212 |
7,07610599 |
1.345,57102811 |
0,00000000 |
0,00000000 |
1.345,57102811 |
05/03/2022 |
824,57834269 |
1.339,35624144 |
7,58785089 |
1.346,94409233 |
0,00000000 |
0,00000000 |
1.346,94409233 |
06/03/2022 |
824,57834269 |
1.340,21811789 |
8,10044315 |
1.348,31856104 |
0,00000000 |
0,00000000 |
1.348,31856104 |
07/03/2022 |
824,57834269 |
1.341,08056473 |
8,61388250 |
1.349,69444723 |
0,00000000 |
0,00000000 |
1.349,69444723 |
08/03/2022 |
824,57834269 |
1.341,94354217 |
9,12817104 |
1.351,07171321 |
0,00000000 |
0,00000000 |
1.351,07171321 |
09/03/2022 |
824,57834269 |
1.342,80709000 |
9,64331003 |
1.352,45040003 |
0,00000000 |
0,00000000 |
1.352,45040003 |
10/03/2022 |
824,57834269 |
1.343,67119496 |
10,15930038 |
1.353,83049534 |
0,00000000 |
0,00000000 |
1.353,83049534 |
11/03/2022 |
824,57834269 |
1.344,53584379 |
10,67614300 |
1.355,21198679 |
0,00000000 |
0,00000000 |
1.355,21198679 |
12/03/2022 |
824,57834269 |
1.345,40106300 |
11,19383774 |
1.356,59490074 |
0,00000000 |
0,00000000 |
1.356,59490074 |
13/03/2022 |
824,57834269 |
1.346,26682608 |
11,71238810 |
1.357,97921418 |
0,00000000 |
0,00000000 |
1.357,97921418 |
14/03/2022 |
824,57834269 |
1.347,13315955 |
12,23179396 |
1.359,36495351 |
0,00000000 |
0,00000000 |
1.359,36495351 |
15/03/2022 |
824,57834269 |
1.348,00003689 |
12,75205608 |
1.360,75209297 |
0,00000000 |
0,00000000 |
1.360,75209297 |
16/03/2022 |
824,57834269 |
1.348,86748461 |
13,27317573 |
1.362,14066034 |
0,00000000 |
0,00000000 |
1.362,14066034 |
17/03/2022 |
824,57834269 |
1.349,73548946 |
13,79515378 |
1.363,53064324 |
0,00000000 |
0,00000000 |
1.363,53064324 |
18/03/2022 |
824,57834269 |
1.350,60403818 |
14,31799246 |
1.364,92203064 |
14,31799246 |
5,23764246 |
1.345,36639572 |
19/03/2022 |
821,38062788 |
1.346,15488805 |
0,45800362 |
1.346,61289167 |
0,00000000 |
0,00000000 |
1.346,61289167 |
20/03/2022 |
821,38062788 |
1.346,94383781 |
0,91670034 |
1.347,86053815 |
0,00000000 |
0,00000000 |
1.347,86053815 |
21/03/2022 |
821,38062788 |
1.347,73325845 |
1,37609091 |
1.349,10934936 |
0,00000000 |
0,00000000 |
1.349,10934936 |
22/03/2022 |
821,38062788 |
1.348,52314997 |
1,83617609 |
1.350,35932606 |
0,00000000 |
0,00000000 |
1.350,35932606 |
23/03/2022 |
821,38062788 |
1.349,31348546 |
2,29695658 |
1.351,61044204 |
0,00000000 |
0,00000000 |
1.351,61044204 |
24/03/2022 |
821,38062788 |
1.350,10429183 |
2,75843183 |
1.352,86272366 |
0,00000000 |
0,00000000 |
1.352,86272366 |
25/03/2022 |
821,38062788 |
1.350,89556907 |
3,22060528 |
1.354,11617435 |
0,00000000 |
0,00000000 |
1.354,11617435 |
26/03/2022 |
821,38062788 |
1.351,68730374 |
3,68347496 |
1.355,37077870 |
0,00000000 |
0,00000000 |
1.355,37077870 |
27/03/2022 |
821,38062788 |
1.352,47950929 |
4,14704435 |
1.356,62655364 |
0,00000000 |
0,00000000 |
1.356,62655364 |
28/03/2022 |
821,38062788 |
1.353,27217227 |
4,61131146 |
1.357,88348373 |
0,00000000 |
0,00000000 |
1.357,88348373 |
29/03/2022 |
821,38062788 |
1.354,06529266 |
5,07627974 |
1.359,14157240 |
0,00000000 |
0,00000000 |
1.359,14157240 |
30/03/2022 |
821,38062788 |
1.354,85889739 |
5,54194870 |
1.360,40084609 |
0,00000000 |
0,00000000 |
1.360,40084609 |
31/03/2022 |
821,38062788 |
1.355,65294609 |
6,00831892 |
1.361,66126501 |
0,00000000 |
0,00000000 |
1.361,66126501 |
01/04/2022 |
821,38062788 |
1.356,44747913 |
6,47539134 |
1.362,92287047 |
0,00000000 |
0,00000000 |
1.362,92287047 |
02/04/2022 |
821,38062788 |
1.357,24246958 |
6,94316793 |
1.364,18563751 |
0,00000000 |
0,00000000 |
1.364,18563751 |
03/04/2022 |
821,38062788 |
1.358,03791746 |
7,41164810 |
1.365,44956556 |
0,00000000 |
0,00000000 |
1.365,44956556 |
04/04/2022 |
821,38062788 |
1.358,83383622 |
7,88083267 |
1.366,71466889 |
0,00000000 |
0,00000000 |
1.366,71466889 |
05/04/2022 |
821,38062788 |
1.359,63022586 |
8,35072376 |
1.367,98094962 |
0,00000000 |
0,00000000 |
1.367,98094962 |
06/04/2022 |
821,38062788 |
1.360,42708638 |
8,82132076 |
1.369,24840714 |
0,00000000 |
0,00000000 |
1.369,24840714 |
07/04/2022 |
821,38062788 |
1.361,22440432 |
9,29262435 |
1.370,51702867 |
0,00000000 |
0,00000000 |
1.370,51702867 |
08/04/2022 |
821,38062788 |
1.362,02219314 |
9,76463674 |
1.371,78682988 |
0,00000000 |
0,00000000 |
1.371,78682988 |
09/04/2022 |
821,38062788 |
1.362,82045284 |
10,23735869 |
1.373,05781153 |
0,00000000 |
0,00000000 |
1.373,05781153 |
10/04/2022 |
821,38062788 |
1.363,61918341 |
10,71078960 |
1.374,32997301 |
0,00000000 |
0,00000000 |
1.374,32997301 |
11/04/2022 |
821,38062788 |
1.364,41837141 |
11,18493148 |
1.375,60330289 |
0,00000000 |
0,00000000 |
1.375,60330289 |
12/04/2022 |
821,38062788 |
1.365,21803029 |
11,65978383 |
1.376,87781412 |
0,00000000 |
0,00000000 |
1.376,87781412 |
13/04/2022 |
821,38062788 |
1.366,01816005 |
12,13534880 |
1.378,15350885 |
0,00000000 |
0,00000000 |
1.378,15350885 |
14/04/2022 |
821,38062788 |
1.366,81876068 |
12,61162713 |
1.379,43038781 |
0,00000000 |
0,00000000 |
1.379,43038781 |
15/04/2022 |
821,38062788 |
1.367,61983219 |
13,08861960 |
1.380,70845179 |
0,00000000 |
0,00000000 |
1.380,70845179 |
16/04/2022 |
821,38062788 |
1.368,42136113 |
13,56632547 |
1.381,98768660 |
0,00000000 |
0,00000000 |
1.381,98768660 |
17/04/2022 |
821,38062788 |
1.369,22337440 |
14,04474851 |
1.383,26812291 |
0,00000000 |
0,00000000 |
1.383,26812291 |
18/04/2022 |
821,38062788 |
1.370,02585855 |
14,52388662 |
1.384,54974517 |
14,52388662 |
5,39105175 |
1.364,63480680 |
19/04/2022 |
818,14849511 |
1.365,42005860 |
0,48004619 |
1.365,90010479 |
0,00000000 |
0,00000000 |
1.365,90010479 |
20/04/2022 |
818,14849511 |
1.366,20577438 |
0,96081426 |
1.367,16658864 |
0,00000000 |
0,00000000 |
1.367,16658864 |
21/04/2022 |
818,14849511 |
1.366,99194050 |
1,44230499 |
1.368,43424549 |
0,00000000 |
0,00000000 |
1.368,43424549 |
22/04/2022 |
818,14849511 |
1.367,77857058 |
1,92451779 |
1.369,70308837 |
0,00000000 |
0,00000000 |
1.369,70308837 |
23/04/2022 |
818,14849511 |
1.368,56563736 |
2,40745476 |
1.370,97309212 |
0,00000000 |
0,00000000 |
1.370,97309212 |
24/04/2022 |
818,14849511 |
1.369,35316810 |
2,89111671 |
1.372,24428481 |
0,00000000 |
0,00000000 |
1.372,24428481 |
25/04/2022 |
818,14849511 |
1.370,14113553 |
3,37550436 |
1.373,51663989 |
0,00000000 |
0,00000000 |
1.373,51663989 |
26/04/2022 |
818,14849511 |
1.370,92956694 |
3,86061854 |
1.374,79018548 |
0,00000000 |
0,00000000 |
1.374,79018548 |
27/04/2022 |
818,14849511 |
1.371,71846232 |
4,34645866 |
1.376,06492098 |
0,00000000 |
0,00000000 |
1.376,06492098 |
28/04/2022 |
818,14849511 |
1.372,50779439 |
4,83302679 |
1.377,34082118 |
0,00000000 |
0,00000000 |
1.377,34082118 |
29/04/2022 |
818,14849511 |
1.373,29759043 |
5,32032515 |
1.378,61791558 |
0,00000000 |
0,00000000 |
1.378,61791558 |
30/04/2022 |
818,14849511 |
1.374,08783680 |
5,80835173 |
1.379,89618853 |
0,00000000 |
0,00000000 |
1.379,89618853 |
01/05/2022 |
818,14849511 |
1.374,87854714 |
6,29711010 |
1.381,17565724 |
0,00000000 |
0,00000000 |
1.381,17565724 |
02/05/2022 |
818,14849511 |
1.375,66969417 |
6,78659818 |
1.382,45629235 |
0,00000000 |
0,00000000 |
1.382,45629235 |
03/05/2022 |
818,14849511 |
1.376,46131882 |
7,27681967 |
1.383,73813849 |
0,00000000 |
0,00000000 |
1.383,73813849 |
04/05/2022 |
818,14849511 |
1.377,25338016 |
7,76777379 |
1.385,02115395 |
0,00000000 |
0,00000000 |
1.385,02115395 |
05/05/2022 |
818,14849511 |
1.378,04590547 |
8,25946282 |
1.386,30536829 |
0,00000000 |
0,00000000 |
1.386,30536829 |
06/05/2022 |
818,14849511 |
1.378,83888111 |
8,75188472 |
1.387,59076583 |
0,00000000 |
0,00000000 |
1.387,59076583 |
07/05/2022 |
818,14849511 |
1.379,63232072 |
9,24504310 |
1.388,87736382 |
0,00000000 |
0,00000000 |
1.388,87736382 |
08/05/2022 |
818,14849511 |
1.380,42622432 |
9,73893738 |
1.390,16516170 |
0,00000000 |
0,00000000 |
1.390,16516170 |
09/05/2022 |
818,14849511 |
1.381,22056459 |
10,23356951 |
1.391,45413410 |
0,00000000 |
0,00000000 |
1.391,45413410 |
10/05/2022 |
818,14849511 |
1.382,01536884 |
10,72894048 |
1.392,74430932 |
0,00000000 |
0,00000000 |
1.392,74430932 |
11/05/2022 |
818,14849511 |
1.382,81063707 |
11,22504831 |
1.394,03568538 |
0,00000000 |
0,00000000 |
1.394,03568538 |
12/05/2022 |
818,14849511 |
1.383,60636927 |
11,72189794 |
1.395,32826721 |
0,00000000 |
0,00000000 |
1.395,32826721 |
13/05/2022 |
818,14849511 |
1.384,40253815 |
12,21948714 |
1.396,62202529 |
0,00000000 |
0,00000000 |
1.396,62202529 |
14/05/2022 |
818,14849511 |
1.385,19918466 |
12,71781707 |
1.397,91700173 |
0,00000000 |
0,00000000 |
1.397,91700173 |
15/05/2022 |
818,14849511 |
1.385,99628150 |
13,21688964 |
1.399,21317114 |
0,00000000 |
0,00000000 |
1.399,21317114 |
16/05/2022 |
818,14849511 |
1.386,79382867 |
13,71670564 |
1.400,51053431 |
0,00000000 |
0,00000000 |
1.400,51053431 |
17/05/2022 |
818,14849511 |
1.387,59185345 |
14,21726613 |
1.401,80911958 |
0,00000000 |
0,00000000 |
1.401,80911958 |
18/05/2022 |
818,14849511 |
1.388,39032857 |
14,71857161 |
1.403,10890018 |
14,71857161 |
5,54245419 |
1.382,84787438 |
19/05/2022 |
814,88244632 |
1.383,47315670 |
0,47070045 |
1.383,94385715 |
0,00000000 |
0,00000000 |
1.383,94385715 |
20/05/2022 |
814,88244632 |
1.384,09872942 |
0,94198714 |
1.385,04071656 |
0,00000000 |
0,00000000 |
1.385,04071656 |
21/05/2022 |
814,88244632 |
1.384,72457871 |
1,41386056 |
1.386,13843927 |
0,00000000 |
0,00000000 |
1.386,13843927 |
22/05/2022 |
814,88244632 |
1.385,35071840 |
1,88632124 |
1.387,23703964 |
0,00000000 |
0,00000000 |
1.387,23703964 |
23/05/2022 |
814,88244632 |
1.385,97714849 |
2,35936968 |
1.388,33651817 |
0,00000000 |
0,00000000 |
1.388,33651817 |
24/05/2022 |
814,88244632 |
1.386,60384132 |
2,83300497 |
1.389,43684629 |
0,00000000 |
0,00000000 |
1.389,43684629 |
25/05/2022 |
814,88244632 |
1.387,23083837 |
3,30723045 |
1.390,53806882 |
0,00000000 |
0,00000000 |
1.390,53806882 |
26/05/2022 |
814,88244632 |
1.387,85811199 |
3,78204381 |
1.391,64015580 |
0,00000000 |
0,00000000 |
1.391,64015580 |
27/05/2022 |
814,88244632 |
1.388,48566219 |
4,25744832 |
1.392,74311051 |
0,00000000 |
0,00000000 |
1.392,74311051 |
28/05/2022 |
814,88244632 |
1.389,11350278 |
4,73344176 |
1.393,84694454 |
0,00000000 |
0,00000000 |
1.393,84694454 |
29/05/2022 |
814,88244632 |
1.389,74161994 |
5,21002737 |
1.394,95164731 |
0,00000000 |
0,00000000 |
1.394,95164731 |
30/05/2022 |
814,88244632 |
1.390,37002750 |
5,68720431 |
1.396,05723181 |
0,00000000 |
0,00000000 |
1.396,05723181 |
31/05/2022 |
814,88244632 |
1.390,99872546 |
6,16497311 |
1.397,16369857 |
0,00000000 |
0,00000000 |
1.397,16369857 |
01/06/2022 |
814,88244632 |
1.391,62769999 |
6,64333422 |
1.398,27103421 |
0,00000000 |
0,00000000 |
1.398,27103421 |
02/06/2022 |
814,88244632 |
1.392,25695108 |
7,12228952 |
1.399,37924060 |
0,00000000 |
0,00000000 |
1.399,37924060 |
03/06/2022 |
814,88244632 |
1.392,88649258 |
7,60183821 |
1.400,48833079 |
0,00000000 |
0,00000000 |
1.400,48833079 |
04/06/2022 |
814,88244632 |
1.393,51632447 |
8,08198080 |
1.401,59830527 |
0,00000000 |
0,00000000 |
1.401,59830527 |
05/06/2022 |
814,88244632 |
1.394,14644676 |
8,56271921 |
1.402,70916597 |
0,00000000 |
0,00000000 |
1.402,70916597 |
06/06/2022 |
814,88244632 |
1.394,77683179 |
9,04405238 |
1.403,82088417 |
0,00000000 |
0,00000000 |
1.403,82088417 |
07/06/2022 |
814,88244632 |
1.395,40752105 |
9,52598108 |
1.404,93350213 |
0,00000000 |
0,00000000 |
1.404,93350213 |
08/06/2022 |
814,88244632 |
1.396,03848688 |
10,00850704 |
1.406,04699392 |
0,00000000 |
0,00000000 |
1.406,04699392 |
09/06/2022 |
814,88244632 |
1.396,66974311 |
10,49163087 |
1.407,16137398 |
0,00000000 |
0,00000000 |
1.407,16137398 |
10/06/2022 |
814,88244632 |
1.397,30128973 |
10,97535169 |
1.408,27664142 |
0,00000000 |
0,00000000 |
1.408,27664142 |
11/06/2022 |
814,88244632 |
1.397,93311292 |
11,45967132 |
1.409,39278424 |
0,00000000 |
0,00000000 |
1.409,39278424 |
12/06/2022 |
814,88244632 |
1.398,56521269 |
11,94458885 |
1.410,50980154 |
0,00000000 |
0,00000000 |
1.410,50980154 |
13/06/2022 |
814,88244632 |
1.399,19761668 |
12,43010643 |
1.411,62772311 |
0,00000000 |
0,00000000 |
1.411,62772311 |
14/06/2022 |
814,88244632 |
1.399,83029724 |
12,91622435 |
1.412,74652159 |
0,00000000 |
0,00000000 |
1.412,74652159 |
15/06/2022 |
814,88244632 |
1.400,46326819 |
13,40294324 |
1.413,86621143 |
0,00000000 |
0,00000000 |
1.413,86621143 |
16/06/2022 |
814,88244632 |
1.401,09651572 |
13,89026209 |
1.414,98677781 |
0,00000000 |
0,00000000 |
1.414,98677781 |
17/06/2022 |
814,88244632 |
1.401,73006748 |
14,37818449 |
1.416,10825197 |
0,00000000 |
0,00000000 |
1.416,10825197 |
18/06/2022 |
814,88244632 |
1.402,36389580 |
14,86670787 |
1.417,23060367 |
14,86670787 |
5,68097614 |
1.396,68291966 |
19/06/2022 |
811,58135753 |
1.396,92516034 |
0,49112256 |
1.397,41628290 |
0,00000000 |
0,00000000 |
1.397,41628290 |
20/06/2022 |
811,58135753 |
1.397,16745689 |
0,98258875 |
1.398,15004564 |
0,00000000 |
0,00000000 |
1.398,15004564 |
21/06/2022 |
811,58135753 |
1.397,40978138 |
1,47439867 |
1.398,88418005 |
0,00000000 |
0,00000000 |
1.398,88418005 |
22/06/2022 |
811,58135753 |
1.397,65216173 |
1,96655109 |
1.399,61871282 |
0,00000000 |
0,00000000 |
1.399,61871282 |
23/06/2022 |
811,58135753 |
1.397,89457002 |
2,45904752 |
1.400,35361754 |
0,00000000 |
0,00000000 |
1.400,35361754 |
24/06/2022 |
811,58135753 |
1.398,13703418 |
2,95188811 |
1.401,08892229 |
0,00000000 |
0,00000000 |
1.401,08892229 |
25/06/2022 |
811,58135753 |
1.398,37952626 |
3,44507297 |
1.401,82459923 |
0,00000000 |
0,00000000 |
1.401,82459923 |
26/06/2022 |
811,58135753 |
1.398,62207422 |
3,93860227 |
1.402,56067649 |
0,00000000 |
0,00000000 |
1.402,56067649 |
27/06/2022 |
811,58135753 |
1.398,86465011 |
4,43247470 |
1.403,29712481 |
0,00000000 |
0,00000000 |
1.403,29712481 |
28/06/2022 |
811,58135753 |
1.399,10728187 |
4,92669186 |
1.404,03397373 |
0,00000000 |
0,00000000 |
1.404,03397373 |
29/06/2022 |
811,58135753 |
1.399,34995552 |
5,42125524 |
1.404,77121076 |
0,00000000 |
0,00000000 |
1.404,77121076 |
30/06/2022 |
811,58135753 |
1.399,59265712 |
5,91616213 |
1.405,50881925 |
0,00000000 |
0,00000000 |
1.405,50881925 |
01/07/2022 |
811,58135753 |
1.399,83541457 |
6,41141557 |
1.406,24683014 |
0,00000000 |
0,00000000 |
1.406,24683014 |
02/07/2022 |
811,58135753 |
1.400,07821393 |
6,90701285 |
1.406,98522678 |
0,00000000 |
0,00000000 |
1.406,98522678 |
03/07/2022 |
811,58135753 |
1.400,32104122 |
7,40295682 |
1.407,72399804 |
0,00000000 |
0,00000000 |
1.407,72399804 |
04/07/2022 |
811,58135753 |
1.400,56392438 |
7,89924636 |
1.408,46317074 |
0,00000000 |
0,00000000 |
1.408,46317074 |
05/07/2022 |
811,58135753 |
1.400,80684944 |
8,39588293 |
1.409,20273237 |
0,00000000 |
0,00000000 |
1.409,20273237 |
06/07/2022 |
811,58135753 |
1.401,04980244 |
8,89286379 |
1.409,94266623 |
0,00000000 |
0,00000000 |
1.409,94266623 |
07/07/2022 |
811,58135753 |
1.401,29281130 |
9,39019204 |
1.410,68300334 |
0,00000000 |
0,00000000 |
1.410,68300334 |
08/07/2022 |
811,58135753 |
1.401,53586206 |
9,88786634 |
1.411,42372840 |
0,00000000 |
0,00000000 |
1.411,42372840 |
09/07/2022 |
811,58135753 |
1.401,77895472 |
10,38588821 |
1.412,16484293 |
0,00000000 |
0,00000000 |
1.412,16484293 |
10/07/2022 |
811,58135753 |
1.402,02207532 |
10,88425769 |
1.412,90633301 |
0,00000000 |
0,00000000 |
1.412,90633301 |
11/07/2022 |
811,58135753 |
1.402,26525178 |
11,38297231 |
1.413,64822409 |
0,00000000 |
0,00000000 |
1.413,64822409 |
12/07/2022 |
811,58135753 |
1.402,50847015 |
11,88203633 |
1.414,39050648 |
0,00000000 |
0,00000000 |
1.414,39050648 |
13/07/2022 |
811,58135753 |
1.402,75173041 |
12,38144706 |
1.415,13317747 |
0,00000000 |
0,00000000 |
1.415,13317747 |
14/07/2022 |
811,58135753 |
1.402,99503257 |
12,88120464 |
1.415,87623721 |
0,00000000 |
0,00000000 |
1.415,87623721 |
15/07/2022 |
811,58135753 |
1.403,23837664 |
13,38131062 |
1.416,61968726 |
0,00000000 |
0,00000000 |
1.416,61968726 |
16/07/2022 |
811,58135753 |
1.403,48176261 |
13,88176513 |
1.417,36352774 |
0,00000000 |
0,00000000 |
1.417,36352774 |
17/07/2022 |
811,58135753 |
1.403,72519047 |
14,38256830 |
1.418,10775877 |
0,00000000 |
0,00000000 |
1.418,10775877 |
18/07/2022 |
811,58135753 |
1.403,96864627 |
14,88372012 |
1.418,85236639 |
14,88372012 |
5,77031113 |
1.398,19833514 |
19/07/2022 |
808,24575816 |
1.398,46154597 |
0,47579997 |
1.398,93734594 |
0,00000000 |
0,00000000 |
1.398,93734594 |
20/07/2022 |
808,24575816 |
1.398,72481274 |
0,95194133 |
1.399,67675407 |
0,00000000 |
0,00000000 |
1.399,67675407 |
21/07/2022 |
808,24575816 |
1.398,98813543 |
1,42842424 |
1.400,41655967 |
0,00000000 |
0,00000000 |
1.400,41655967 |
22/07/2022 |
808,24575816 |
1.399,25150007 |
1,90524882 |
1.401,15674889 |
0,00000000 |
0,00000000 |
1.401,15674889 |
23/07/2022 |
808,24575816 |
1.399,51492063 |
2,38241524 |
1.401,89733587 |
0,00000000 |
0,00000000 |
1.401,89733587 |
24/07/2022 |
808,24575816 |
1.399,77838315 |
2,85992220 |
1.402,63830535 |
0,00000000 |
0,00000000 |
1.402,63830535 |
25/07/2022 |
808,24575816 |
1.400,04190159 |
3,33777269 |
1.403,37967428 |
0,00000000 |
0,00000000 |
1.403,37967428 |
26/07/2022 |
808,24575816 |
1.400,30546197 |
3,81596401 |
1.404,12142598 |
0,00000000 |
0,00000000 |
1.404,12142598 |
27/07/2022 |
808,24575816 |
1.400,56907829 |
4,29449913 |
1.404,86357742 |
0,00000000 |
0,00000000 |
1.404,86357742 |
28/07/2022 |
808,24575816 |
1.400,83273655 |
4,77337537 |
1.405,60611192 |
0,00000000 |
0,00000000 |
1.405,60611192 |
29/07/2022 |
808,24575816 |
1.401,09645073 |
5,25259570 |
1.406,34904643 |
0,00000000 |
0,00000000 |
1.406,34904643 |
30/07/2022 |
808,24575816 |
1.401,36022085 |
5,73215888 |
1.407,09237973 |
0,00000000 |
0,00000000 |
1.407,09237973 |
31/07/2022 |
808,24575816 |
1.401,62403291 |
6,21206499 |
1.407,83609790 |
0,00000000 |
0,00000000 |
1.407,83609790 |
01/08/2022 |
808,24575816 |
1.401,88788692 |
6,69231417 |
1.408,58020109 |
0,00000000 |
0,00000000 |
1.408,58020109 |
02/08/2022 |
808,24575816 |
1.402,15181084 |
7,17290809 |
1.409,32471893 |
0,00000000 |
0,00000000 |
1.409,32471893 |
03/08/2022 |
808,24575816 |
1.402,41576272 |
7,65384530 |
1.410,06960802 |
0,00000000 |
0,00000000 |
1.410,06960802 |
04/08/2022 |
808,24575816 |
1.402,67978451 |
8,13512615 |
1.410,81491066 |
0,00000000 |
0,00000000 |
1.410,81491066 |
05/08/2022 |
808,24575816 |
1.402,94384825 |
8,61675204 |
1.411,56060029 |
0,00000000 |
0,00000000 |
1.411,56060029 |
06/08/2022 |
808,24575816 |
1.403,20795393 |
9,09872170 |
1.412,30667563 |
0,00000000 |
0,00000000 |
1.412,30667563 |
07/08/2022 |
808,24575816 |
1.403,47211554 |
9,58103537 |
1.413,05315091 |
0,00000000 |
0,00000000 |
1.413,05315091 |
08/08/2022 |
808,24575816 |
1.403,73631910 |
10,06369449 |
1.413,80001359 |
0,00000000 |
0,00000000 |
1.413,80001359 |
09/08/2022 |
808,24575816 |
1.404,00059257 |
10,54669941 |
1.414,54729198 |
0,00000000 |
0,00000000 |
1.414,54729198 |
10/08/2022 |
808,24575816 |
1.404,26489400 |
11,03004856 |
1.415,29494256 |
0,00000000 |
0,00000000 |
1.415,29494256 |
11/08/2022 |
808,24575816 |
1.404,52925136 |
11,51374370 |
1.416,04299506 |
0,00000000 |
0,00000000 |
1.416,04299506 |
12/08/2022 |
808,24575816 |
1.404,79366465 |
11,99778358 |
1.416,79144823 |
0,00000000 |
0,00000000 |
1.416,79144823 |
13/08/2022 |
808,24575816 |
1.405,05811988 |
12,48216961 |
1.417,54028949 |
0,00000000 |
0,00000000 |
1.417,54028949 |
14/08/2022 |
808,24575816 |
1.405,32263104 |
12,96690207 |
1.418,28953311 |
0,00000000 |
0,00000000 |
1.418,28953311 |
15/08/2022 |
808,24575816 |
1.405,58719813 |
13,45198111 |
1.419,03917924 |
0,00000000 |
0,00000000 |
1.419,03917924 |
16/08/2022 |
808,24575816 |
1.405,85180716 |
13,93740534 |
1.419,78921250 |
0,00000000 |
0,00000000 |
1.419,78921250 |
17/08/2022 |
808,24575816 |
1.406,11645814 |
14,42317770 |
1.420,53963584 |
0,00000000 |
0,00000000 |
1.420,53963584 |
18/08/2022 |
808,24575816 |
1.406,38117904 |
14,90929580 |
1.421,29047484 |
14,90929580 |
5,86601589 |
1.400,51516315 |
19/08/2022 |
804,87456511 |
1.400,60819937 |
0,47653032 |
1.401,08472969 |
0,00000000 |
0,00000000 |
1.401,08472969 |
20/08/2022 |
804,87456511 |
1.400,70124959 |
0,95328645 |
1.401,65453604 |
0,00000000 |
0,00000000 |
1.401,65453604 |
21/08/2022 |
804,87456511 |
1.400,79429982 |
1,43026841 |
1.402,22456823 |
0,00000000 |
0,00000000 |
1.402,22456823 |
22/08/2022 |
804,87456511 |
1.400,88736405 |
1,90747625 |
1.402,79484030 |
0,00000000 |
0,00000000 |
1.402,79484030 |
23/08/2022 |
804,87456511 |
1.400,98042829 |
2,38490999 |
1.403,36533828 |
0,00000000 |
0,00000000 |
1.403,36533828 |
24/08/2022 |
804,87456511 |
1.401,07349252 |
2,86256827 |
1.403,93606079 |
0,00000000 |
0,00000000 |
1.403,93606079 |
25/08/2022 |
804,87456511 |
1.401,16657076 |
3,34045396 |
1.404,50702472 |
0,00000000 |
0,00000000 |
1.404,50702472 |
26/08/2022 |
804,87456511 |
1.401,25966300 |
3,81856430 |
1.405,07822730 |
0,00000000 |
0,00000000 |
1.405,07822730 |
27/08/2022 |
804,87456511 |
1.401,35274124 |
4,29690204 |
1.405,64964328 |
0,00000000 |
0,00000000 |
1.405,64964328 |
28/08/2022 |
804,87456511 |
1.401,44584749 |
4,77546456 |
1.406,22131205 |
0,00000000 |
0,00000000 |
1.406,22131205 |
29/08/2022 |
804,87456511 |
1.401,53895373 |
5,25425461 |
1.406,79320834 |
0,00000000 |
0,00000000 |
1.406,79320834 |
30/08/2022 |
804,87456511 |
1.401,63205998 |
5,73327081 |
1.407,36533079 |
0,00000000 |
0,00000000 |
1.407,36533079 |
31/08/2022 |
804,87456511 |
1.401,72516623 |
6,21251321 |
1.407,93767944 |
0,00000000 |
0,00000000 |
1.407,93767944 |
01/09/2022 |
804,87456511 |
1.401,81828648 |
6,69198191 |
1.408,51026839 |
0,00000000 |
0,00000000 |
1.408,51026839 |
02/09/2022 |
804,87456511 |
1.401,91142074 |
7,17167834 |
1.409,08309908 |
0,00000000 |
0,00000000 |
1.409,08309908 |
03/09/2022 |
804,87456511 |
1.402,00455500 |
7,65160108 |
1.409,65615608 |
0,00000000 |
0,00000000 |
1.409,65615608 |
04/09/2022 |
804,87456511 |
1.402,09768926 |
8,13175017 |
1.410,22943943 |
0,00000000 |
0,00000000 |
1.410,22943943 |
05/09/2022 |
804,87456511 |
1.402,19083752 |
8,61212712 |
1.410,80296464 |
0,00000000 |
0,00000000 |
1.410,80296464 |
06/09/2022 |
804,87456511 |
1.402,28399979 |
9,09273057 |
1.411,37673036 |
0,00000000 |
0,00000000 |
1.411,37673036 |
07/09/2022 |
804,87456511 |
1.402,37714805 |
9,57356039 |
1.411,95070844 |
0,00000000 |
0,00000000 |
1.411,95070844 |
08/09/2022 |
804,87456511 |
1.402,47031032 |
10,05461819 |
1.412,52492851 |
0,00000000 |
0,00000000 |
1.412,52492851 |
09/09/2022 |
804,87456511 |
1.402,56348660 |
10,53590403 |
1.413,09939063 |
0,00000000 |
0,00000000 |
1.413,09939063 |
10/09/2022 |
804,87456511 |
1.402,65666287 |
11,01741643 |
1.413,67407930 |
0,00000000 |
0,00000000 |
1.413,67407930 |
11/09/2022 |
804,87456511 |
1.402,74985315 |
11,49915694 |
1.414,24901009 |
0,00000000 |
0,00000000 |
1.414,24901009 |
12/09/2022 |
804,87456511 |
1.402,84304343 |
11,98112410 |
1.414,82416753 |
0,00000000 |
0,00000000 |
1.414,82416753 |
13/09/2022 |
804,87456511 |
1.402,93623371 |
12,46331933 |
1.415,39955304 |
0,00000000 |
0,00000000 |
1.415,39955304 |
14/09/2022 |
804,87456511 |
1.403,02943799 |
12,94574280 |
1.415,97518079 |
0,00000000 |
0,00000000 |
1.415,97518079 |
15/09/2022 |
804,87456511 |
1.403,12264228 |
13,42839442 |
1.416,55103670 |
0,00000000 |
0,00000000 |
1.416,55103670 |
16/09/2022 |
804,87456511 |
1.403,21586057 |
13,91127296 |
1.417,12713353 |
0,00000000 |
0,00000000 |
1.417,12713353 |
17/09/2022 |
804,87456511 |
1.403,30907885 |
14,39438113 |
1.417,70345998 |
0,00000000 |
0,00000000 |
1.417,70345998 |
18/09/2022 |
804,87456511 |
1.403,40229714 |
14,87771615 |
1.418,28001329 |
14,87771615 |
5,94060192 |
1.397,46169522 |
19/09/2022 |
801,28034032 |
1.397,13530406 |
0,49119644 |
1.397,62650050 |
0,00000000 |
0,00000000 |
1.397,62650050 |
20/09/2022 |
800,90609432 |
1.396,80899676 |
0,98233665 |
1.397,79133341 |
0,00000000 |
0,00000000 |
1.397,79133341 |
21/09/2022 |
800,34505960 |
1.396,48277330 |
1,47342059 |
1.397,95619389 |
0,00000000 |
0,00000000 |
1.397,95619389 |
22/09/2022 |
799,59762535 |
1.396,15661971 |
1,96444681 |
1.398,12106652 |
0,00000000 |
0,00000000 |
1.398,12106652 |
23/09/2022 |
798,66431101 |
1.395,83053600 |
2,45541666 |
1.398,28595266 |
0,00000000 |
0,00000000 |
1.398,28595266 |
24/09/2022 |
797,54577365 |
1.395,50453614 |
2,94633012 |
1.398,45086626 |
0,00000000 |
0,00000000 |
1.398,45086626 |
25/09/2022 |
796,24279121 |
1.395,17860615 |
3,43718712 |
1.398,61579327 |
0,00000000 |
0,00000000 |
1.398,61579327 |
26/09/2022 |
794,75627758 |
1.394,85276000 |
3,92798766 |
1.398,78074766 |
0,00000000 |
0,00000000 |
1.398,78074766 |
27/09/2022 |
793,08726555 |
1.394,52698373 |
4,41873027 |
1.398,94571400 |
0,00000000 |
0,00000000 |
1.398,94571400 |
28/09/2022 |
791,23692158 |
1.394,20129131 |
4,90941634 |
1.399,11070765 |
0,00000000 |
0,00000000 |
1.399,11070765 |
29/09/2022 |
789,20652851 |
1.393,87566876 |
5,40004718 |
1.399,27571594 |
0,00000000 |
0,00000000 |
1.399,27571594 |
30/09/2022 |
786,99749997 |
1.393,55013006 |
5,89062001 |
1.399,44075007 |
0,00000000 |
0,00000000 |
1.399,44075007 |
01/10/2022 |
784,61136289 |
1.393,22466123 |
6,38113752 |
1.399,60579875 |
0,00000000 |
0,00000000 |
1.399,60579875 |
02/10/2022 |
782,04976371 |
1.392,89926227 |
6,87159689 |
1.399,77085916 |
0,00000000 |
0,00000000 |
1.399,77085916 |
03/10/2022 |
779,31447427 |
1.392,57394716 |
7,36200092 |
1.399,93594808 |
0,00000000 |
0,00000000 |
1.399,93594808 |
04/10/2022 |
776,40737410 |
1.392,24870193 |
7,85234811 |
1.400,10105004 |
0,00000000 |
0,00000000 |
1.400,10105004 |
05/10/2022 |
773,33046391 |
1.391,92354054 |
8,34263989 |
1.400,26618043 |
0,00000000 |
0,00000000 |
1.400,26618043 |
06/10/2022 |
770,08584768 |
1.391,59844903 |
8,83287335 |
1.400,43132238 |
0,00000000 |
0,00000000 |
1.400,43132238 |
07/10/2022 |
766,67574582 |
1.391,27344136 |
9,32305132 |
1.400,59649268 |
0,00000000 |
0,00000000 |
1.400,59649268 |
08/10/2022 |
763,10247717 |
1.390,94850357 |
9,81317229 |
1.400,76167586 |
0,00000000 |
0,00000000 |
1.400,76167586 |
09/10/2022 |
759,36846412 |
1.390,62363565 |
10,30323759 |
1.400,92687324 |
0,00000000 |
0,00000000 |
1.400,92687324 |
10/10/2022 |
755,47623752 |
1.390,29885158 |
10,79324729 |
1.401,09209887 |
0,00000000 |
0,00000000 |
1.401,09209887 |
11/10/2022 |
751,42841850 |
1.389,97413738 |
11,28319845 |
1.401,25733583 |
0,00000000 |
0,00000000 |
1.401,25733583 |
12/10/2022 |
747,22773075 |
1.389,64950702 |
11,77309533 |
1.401,42260235 |
0,00000000 |
0,00000000 |
1.401,42260235 |
13/10/2022 |
742,87698234 |
1.389,32494655 |
12,26293499 |
1.401,58788154 |
0,00000000 |
0,00000000 |
1.401,58788154 |
14/10/2022 |
738,37907764 |
1.389,00046991 |
12,75271750 |
1.401,75318741 |
0,00000000 |
0,00000000 |
1.401,75318741 |
15/10/2022 |
733,73699913 |
1.388,67606316 |
13,24244410 |
1.401,91850726 |
0,00000000 |
0,00000000 |
1.401,91850726 |
16/10/2022 |
728,95381165 |
1.388,35172627 |
13,73211473 |
1.402,08384100 |
0,00000000 |
0,00000000 |
1.402,08384100 |
17/10/2022 |
724,03266633 |
1.388,02747323 |
14,22172949 |
1.402,24920272 |
0,00000000 |
0,00000000 |
1.402,24920272 |
18/10/2022 |
718,97678966 |
1.387,70330404 |
14,71128834 |
1.402,41459238 |
14,71128834 |
5,96157339 |
1.381,74173065 |
19/10/2022 |
715,66857409 |
1.381,31808863 |
0,46996723 |
1.381,78805586 |
0,00000000 |
0,00000000 |
1.381,78805586 |
20/10/2022 |
715,22980484 |
1.380,89459861 |
0,93980648 |
1.381,83440509 |
0,00000000 |
0,00000000 |
1.381,83440509 |
21/10/2022 |
714,57215818 |
1.380,47123294 |
1,40951772 |
1.381,88075066 |
0,00000000 |
0,00000000 |
1.381,88075066 |
22/10/2022 |
713,69623562 |
1.380,04799163 |
1,87910094 |
1.381,92709257 |
0,00000000 |
0,00000000 |
1.381,92709257 |
23/10/2022 |
712,60283871 |
1.379,62487468 |
2,34855611 |
1.381,97343079 |
0,00000000 |
0,00000000 |
1.381,97343079 |
24/10/2022 |
711,29297492 |
1.379,20189590 |
2,81788187 |
1.382,01977777 |
0,00000000 |
0,00000000 |
1.382,01977777 |
25/10/2022 |
709,76784186 |
1.378,77904148 |
3,28708093 |
1.382,06612241 |
0,00000000 |
0,00000000 |
1.382,06612241 |
26/10/2022 |
708,02883967 |
1.378,35632523 |
3,75615055 |
1.382,11247578 |
0,00000000 |
0,00000000 |
1.382,11247578 |
27/10/2022 |
706,07755466 |
1.377,93373334 |
4,22509344 |
1.382,15882678 |
0,00000000 |
0,00000000 |
1.382,15882678 |
28/10/2022 |
703,91577113 |
1.377,51127962 |
4,69390687 |
1.382,20518649 |
0,00000000 |
0,00000000 |
1.382,20518649 |
29/10/2022 |
701,54544739 |
1.377,08893645 |
5,16259350 |
1.382,25152995 |
0,00000000 |
0,00000000 |
1.382,25152995 |
30/10/2022 |
698,96874111 |
1.376,66673144 |
5,63115201 |
1.382,29788345 |
0,00000000 |
0,00000000 |
1.382,29788345 |
31/10/2022 |
696,18799182 |
1.376,24466461 |
6,09958241 |
1.382,34424702 |
0,00000000 |
0,00000000 |
1.382,34424702 |
01/11/2022 |
693,20571043 |
1.375,82272214 |
6,56788462 |
1.382,39060676 |
0,00000000 |
0,00000000 |
1.382,39060676 |
02/11/2022 |
690,02458249 |
1.375,40090403 |
7,03606000 |
1.382,43696403 |
0,00000000 |
0,00000000 |
1.382,43696403 |
03/11/2022 |
686,64747107 |
1.374,97922408 |
7,50410723 |
1.382,48333131 |
0,00000000 |
0,00000000 |
1.382,48333131 |
04/11/2022 |
683,07739860 |
1.374,55766850 |
7,97202623 |
1.382,52969473 |
0,00000000 |
0,00000000 |
1.382,52969473 |
05/11/2022 |
679,31754933 |
1.374,13623727 |
8,43981834 |
1.382,57605561 |
0,00000000 |
0,00000000 |
1.382,57605561 |
06/11/2022 |
675,37127140 |
1.373,71494422 |
8,90748227 |
1.382,62242649 |
0,00000000 |
0,00000000 |
1.382,62242649 |
07/11/2022 |
671,24205820 |
1.373,29377552 |
9,37501792 |
1.382,66879344 |
0,00000000 |
0,00000000 |
1.382,66879344 |
08/11/2022 |
666,93355008 |
1.372,87273118 |
9,84242664 |
1.382,71515782 |
0,00000000 |
0,00000000 |
1.382,71515782 |
09/11/2022 |
662,44953573 |
1.372,45182502 |
10,30970851 |
1.382,76153353 |
0,00000000 |
0,00000000 |
1.382,76153353 |
10/11/2022 |
657,79393313 |
1.372,03104321 |
10,77686205 |
1.382,80790526 |
0,00000000 |
0,00000000 |
1.382,80790526 |
11/11/2022 |
652,97079067 |
1.371,61038575 |
11,24388860 |
1.382,85427435 |
0,00000000 |
0,00000000 |
1.382,85427435 |
12/11/2022 |
647,98428781 |
1.371,18986648 |
11,71078691 |
1.382,90065339 |
0,00000000 |
0,00000000 |
1.382,90065339 |
13/11/2022 |
642,83871585 |
1.370,76947155 |
12,17755821 |
1.382,94702976 |
0,00000000 |
0,00000000 |
1.382,94702976 |
14/11/2022 |
637,53848492 |
1.370,34921481 |
12,64420261 |
1.382,99341742 |
0,00000000 |
0,00000000 |
1.382,99341742 |
15/11/2022 |
632,08809828 |
1.369,92906860 |
13,11071984 |
1.383,03978844 |
0,00000000 |
0,00000000 |
1.383,03978844 |
16/11/2022 |
626,49217177 |
1.369,50906056 |
13,57710876 |
1.383,08616932 |
0,00000000 |
0,00000000 |
1.383,08616932 |
17/11/2022 |
620,75541427 |
1.369,08919070 |
14,04337213 |
1.383,13256283 |
0,00000000 |
0,00000000 |
1.383,13256283 |
18/11/2022 |
614,88260869 |
1.368,66943138 |
14,50950689 |
1.383,17893827 |
14,50950689 |
5,96739872 |
1.362,70203266 |
19/11/2022 |
612,00255293 |
1.362,25870480 |
0,47893474 |
1.362,73763954 |
0,00000000 |
0,00000000 |
1.362,73763954 |
20/11/2022 |
611,60441466 |
1.361,81552685 |
0,95772672 |
1.362,77325357 |
0,00000000 |
0,00000000 |
1.362,77325357 |
21/11/2022 |
611,00769669 |
1.361,37249879 |
1,43637595 |
1.362,80887474 |
0,00000000 |
0,00000000 |
1.362,80887474 |
22/11/2022 |
610,21298341 |
1.360,92962063 |
1,91488105 |
1.362,84450168 |
0,00000000 |
0,00000000 |
1.362,84450168 |
23/11/2022 |
609,22103949 |
1.360,48686511 |
2,39324332 |
1.362,88010843 |
0,00000000 |
0,00000000 |
1.362,88010843 |
24/11/2022 |
608,03283914 |
1.360,04427312 |
2,87146283 |
1.362,91573595 |
0,00000000 |
0,00000000 |
1.362,91573595 |
25/11/2022 |
606,64953402 |
1.359,60181740 |
3,34953951 |
1.362,95135691 |
0,00000000 |
0,00000000 |
1.362,95135691 |
26/11/2022 |
605,07246969 |
1.359,15951157 |
3,82747337 |
1.362,98698494 |
0,00000000 |
0,00000000 |
1.362,98698494 |
27/11/2022 |
603,30317123 |
1.358,71734201 |
4,30526302 |
1.363,02260503 |
0,00000000 |
0,00000000 |
1.363,02260503 |
28/11/2022 |
601,34335294 |
1.358,27532236 |
4,78290983 |
1.363,05823219 |
0,00000000 |
0,00000000 |
1.363,05823219 |
29/11/2022 |
599,19490347 |
1.357,83343897 |
5,26041511 |
1.363,09385408 |
0,00000000 |
0,00000000 |
1.363,09385408 |
30/11/2022 |
596,85989485 |
1.357,39170548 |
5,73777618 |
1.363,12948166 |
0,00000000 |
0,00000000 |
1.363,12948166 |
01/12/2022 |
594,34056713 |
1.356,95010826 |
6,21499568 |
1.363,16510394 |
0,00000000 |
0,00000000 |
1.363,16510394 |
02/12/2022 |
591,63933679 |
1.356,50866093 |
6,69207095 |
1.363,20073188 |
0,00000000 |
0,00000000 |
1.363,20073188 |
03/12/2022 |
588,75878685 |
1.356,06736351 |
7,16900470 |
1.363,23636821 |
0,00000000 |
0,00000000 |
1.363,23636821 |
04/12/2022 |
585,70165684 |
1.355,62620235 |
7,64579549 |
1.363,27199784 |
0,00000000 |
0,00000000 |
1.363,27199784 |
05/12/2022 |
582,47084450 |
1.355,18517746 |
8,12244465 |
1.363,30762211 |
0,00000000 |
0,00000000 |
1.363,30762211 |
06/12/2022 |
579,06940698 |
1.354,74430248 |
8,59894954 |
1.363,34325202 |
0,00000000 |
0,00000000 |
1.363,34325202 |
07/12/2022 |
575,50055010 |
1.354,30357738 |
9,07531286 |
1.363,37889024 |
0,00000000 |
0,00000000 |
1.363,37889024 |
08/12/2022 |
571,76761757 |
1.353,86298856 |
9,55153316 |
1.363,41452172 |
0,00000000 |
0,00000000 |
1.363,41452172 |
09/12/2022 |
567,87409736 |
1.353,42254964 |
10,02761188 |
1.363,45016152 |
0,00000000 |
0,00000000 |
1.363,45016152 |
10/12/2022 |
563,82360474 |
1.352,98224699 |
10,50354889 |
1.363,48579588 |
0,00000000 |
0,00000000 |
1.363,48579588 |
11/12/2022 |
559,61988817 |
1.352,54209423 |
10,97934160 |
1.363,52143583 |
0,00000000 |
0,00000000 |
1.363,52143583 |
12/12/2022 |
555,26681211 |
1.352,10207774 |
11,45499392 |
1.363,55707166 |
0,00000000 |
0,00000000 |
1.363,55707166 |
13/12/2022 |
550,76836245 |
1.351,66221115 |
11,93050327 |
1.363,59271442 |
0,00000000 |
0,00000000 |
1.363,59271442 |
14/12/2022 |
546,12862918 |
1.351,22248083 |
12,40586951 |
1.363,62835034 |
0,00000000 |
0,00000000 |
1.363,62835034 |
15/12/2022 |
541,35180589 |
1.350,78288679 |
12,88109397 |
1.363,66398076 |
0,00000000 |
0,00000000 |
1.363,66398076 |
16/12/2022 |
536,44219433 |
1.350,34345626 |
13,35617690 |
1.363,69963316 |
0,00000000 |
0,00000000 |
1.363,69963316 |
17/12/2022 |
531,40417063 |
1.349,90414838 |
13,83111790 |
1.363,73526628 |
0,00000000 |
0,00000000 |
1.363,73526628 |
18/12/2022 |
526,24220616 |
1.349,46499040 |
14,30591721 |
1.363,77090761 |
14,30591721 |
5,97273204 |
1.343,49225836 |
19/12/2022 |
523,81738639 |
1.343,24692323 |
0,45701424 |
1.343,70393747 |
0,00000000 |
0,00000000 |
1.343,70393747 |
20/12/2022 |
523,62609875 |
1.343,00164185 |
0,91401737 |
1.343,91565922 |
0,00000000 |
0,00000000 |
1.343,91565922 |
21/12/2022 |
523,33929826 |
1.342,75640078 |
1,37100933 |
1.344,12741011 |
0,00000000 |
0,00000000 |
1.344,12741011 |
22/12/2022 |
522,95714543 |
1.342,51121344 |
1,82799011 |
1.344,33920355 |
0,00000000 |
0,00000000 |
1.344,33920355 |
23/12/2022 |
522,47984244 |
1.342,26605297 |
2,28495963 |
1.344,55101260 |
0,00000000 |
0,00000000 |
1.344,55101260 |
24/12/2022 |
521,90765909 |
1.342,02095968 |
2,74191657 |
1.344,76287625 |
0,00000000 |
0,00000000 |
1.344,76287625 |
25/12/2022 |
521,24090117 |
1.341,77589326 |
3,19886350 |
1.344,97475676 |
0,00000000 |
0,00000000 |
1.344,97475676 |
26/12/2022 |
520,47993636 |
1.341,53088057 |
3,65579775 |
1.345,18667832 |
0,00000000 |
0,00000000 |
1.345,18667832 |
27/12/2022 |
519,62517818 |
1.341,28590819 |
4,11272193 |
1.345,39863012 |
0,00000000 |
0,00000000 |
1.345,39863012 |
28/12/2022 |
518,67709606 |
1.341,04098956 |
4,56963338 |
1.345,61062294 |
0,00000000 |
0,00000000 |
1.345,61062294 |
29/12/2022 |
517,63620449 |
1.340,79611122 |
5,02653467 |
1.345,82264589 |
0,00000000 |
0,00000000 |
1.345,82264589 |
30/12/2022 |
516,50306778 |
1.340,55127319 |
5,48342444 |
1.346,03469763 |
0,00000000 |
0,00000000 |
1.346,03469763 |
31/12/2022 |
515,27829955 |
1.340,30647547 |
5,94030263 |
1.346,24677810 |
0,00000000 |
0,00000000 |
1.346,24677810 |
01/01/2023 |
513,96256732 |
1.340,06173148 |
6,39716927 |
1.346,45890075 |
0,00000000 |
0,00000000 |
1.346,45890075 |
02/01/2023 |
512,55658160 |
1.339,81702780 |
6,85402559 |
1.346,67105339 |
0,00000000 |
0,00000000 |
1.346,67105339 |
03/01/2023 |
511,06110551 |
1.339,57237786 |
7,31087030 |
1.346,88324816 |
0,00000000 |
0,00000000 |
1.346,88324816 |
04/01/2023 |
509,47693873 |
1.339,32775479 |
7,76770319 |
1.347,09545798 |
0,00000000 |
0,00000000 |
1.347,09545798 |
05/01/2023 |
507,80494240 |
1.339,08319890 |
8,22452581 |
1.347,30772471 |
0,00000000 |
0,00000000 |
1.347,30772471 |
06/01/2023 |
506,04600764 |
1.338,83866987 |
8,68133652 |
1.347,52000639 |
0,00000000 |
0,00000000 |
1.347,52000639 |
07/01/2023 |
504,20108028 |
1.338,59419458 |
9,13813547 |
1.347,73233005 |
0,00000000 |
0,00000000 |
1.347,73233005 |
08/01/2023 |
502,27114476 |
1.338,34975960 |
9,59492386 |
1.347,94468346 |
0,00000000 |
0,00000000 |
1.347,94468346 |
09/01/2023 |
500,25722833 |
1.338,10536493 |
10,05170164 |
1.348,15706657 |
0,00000000 |
0,00000000 |
1.348,15706657 |
10/01/2023 |
498,16040516 |
1.337,86102399 |
10,50846755 |
1.348,36949154 |
0,00000000 |
0,00000000 |
1.348,36949154 |
11/01/2023 |
495,98178531 |
1.337,61672336 |
10,96522277 |
1.348,58194613 |
0,00000000 |
0,00000000 |
1.348,58194613 |
12/01/2023 |
493,72252380 |
1.337,37247646 |
11,42196604 |
1.348,79444250 |
0,00000000 |
0,00000000 |
1.348,79444250 |
13/01/2023 |
491,38380463 |
1.337,12825644 |
11,87869843 |
1.349,00695487 |
0,00000000 |
0,00000000 |
1.349,00695487 |
14/01/2023 |
488,96685967 |
1.336,88409016 |
12,33542014 |
1.349,21951030 |
0,00000000 |
0,00000000 |
1.349,21951030 |
15/01/2023 |
486,47295754 |
1.336,63997762 |
12,79213112 |
1.349,43210874 |
0,00000000 |
0,00000000 |
1.349,43210874 |
16/01/2023 |
483,90339278 |
1.336,39589194 |
13,24882974 |
1.349,64472168 |
0,00000000 |
0,00000000 |
1.349,64472168 |
17/01/2023 |
481,25950432 |
1.336,15186001 |
13,70551891 |
1.349,85737892 |
0,00000000 |
0,00000000 |
1.349,85737892 |
18/01/2023 |
478,54265966 |
1.335,90786838 |
14,16219576 |
1.350,07006414 |
14,16219576 |
6,00089814 |
1.329,90697024 |
19/01/2023 |
476,39304604 |
1.330,09870292 |
0,45254081 |
1.330,55124373 |
0,00000000 |
0,00000000 |
1.330,55124373 |
20/01/2023 |
476,39304604 |
1.330,29046221 |
0,90536642 |
1.331,19582863 |
0,00000000 |
0,00000000 |
1.331,19582863 |
21/01/2023 |
476,39304604 |
1.330,48226139 |
1,35847693 |
1.331,84073832 |
0,00000000 |
0,00000000 |
1.331,84073832 |
22/01/2023 |
476,39304604 |
1.330,67407387 |
1,81187243 |
1.332,48594630 |
0,00000000 |
0,00000000 |
1.332,48594630 |
23/01/2023 |
476,39304604 |
1.330,86592625 |
2,26555302 |
1.333,13147927 |
0,00000000 |
0,00000000 |
1.333,13147927 |
24/01/2023 |
476,39304604 |
1.331,05779193 |
2,71951745 |
1.333,77730938 |
0,00000000 |
0,00000000 |
1.333,77730938 |
25/01/2023 |
476,39304604 |
1.331,24969751 |
3,17376850 |
1.334,42346601 |
0,00000000 |
0,00000000 |
1.334,42346601 |
26/01/2023 |
476,39304604 |
1.331,44162968 |
3,62830359 |
1.335,06993327 |
0,00000000 |
0,00000000 |
1.335,06993327 |
27/01/2023 |
476,39304604 |
1.331,63358845 |
4,08312548 |
1.335,71671393 |
0,00000000 |
0,00000000 |
1.335,71671393 |
28/01/2023 |
476,39304604 |
1.331,82557382 |
4,53823160 |
1.336,36380542 |
0,00000000 |
0,00000000 |
1.336,36380542 |
29/01/2023 |
476,39304604 |
1.332,01758579 |
4,99362470 |
1.337,01121049 |
0,00000000 |
0,00000000 |
1.337,01121049 |
30/01/2023 |
476,39304604 |
1.332,20962436 |
5,44930355 |
1.337,65892791 |
0,00000000 |
0,00000000 |
1.337,65892791 |
31/01/2023 |
476,39304604 |
1.332,40168952 |
5,90526824 |
1.338,30695776 |
0,00000000 |
0,00000000 |
1.338,30695776 |
01/02/2023 |
476,39304604 |
1.332,59378129 |
6,36151886 |
1.338,95530015 |
0,00000000 |
0,00000000 |
1.338,95530015 |
02/02/2023 |
476,39304604 |
1.332,78591295 |
6,81805692 |
1.339,60396987 |
0,00000000 |
0,00000000 |
1.339,60396987 |
03/02/2023 |
476,39304604 |
1.332,97805791 |
7,27488104 |
1.340,25293895 |
0,00000000 |
0,00000000 |
1.340,25293895 |
04/02/2023 |
476,39304604 |
1.333,17024276 |
7,73199145 |
1.340,90223421 |
0,00000000 |
0,00000000 |
1.340,90223421 |
05/02/2023 |
476,39304604 |
1.333,36244092 |
8,18938944 |
1.341,55183036 |
0,00000000 |
0,00000000 |
1.341,55183036 |
06/02/2023 |
476,39304604 |
1.333,55467897 |
8,64707392 |
1.342,20175289 |
0,00000000 |
0,00000000 |
1.342,20175289 |
07/02/2023 |
476,39304604 |
1.333,74694362 |
9,10504491 |
1.342,85198853 |
0,00000000 |
0,00000000 |
1.342,85198853 |
08/02/2023 |
476,39304604 |
1.333,93923487 |
9,56330384 |
1.343,50253871 |
0,00000000 |
0,00000000 |
1.343,50253871 |
09/02/2023 |
476,39304604 |
1.334,13155272 |
10,02185080 |
1.344,15340352 |
0,00000000 |
0,00000000 |
1.344,15340352 |
10/02/2023 |
476,39304604 |
1.334,32389716 |
10,48068455 |
1.344,80458171 |
0,00000000 |
0,00000000 |
1.344,80458171 |
11/02/2023 |
476,39304604 |
1.334,51626821 |
10,93980653 |
1.345,45607474 |
0,00000000 |
0,00000000 |
1.345,45607474 |
12/02/2023 |
476,39304604 |
1.334,70866585 |
11,39921550 |
1.346,10788135 |
0,00000000 |
0,00000000 |
1.346,10788135 |
13/02/2023 |
476,39304604 |
1.334,90110338 |
11,85891299 |
1.346,76001637 |
0,00000000 |
0,00000000 |
1.346,76001637 |
14/02/2023 |
476,39304604 |
1.335,09355422 |
12,31889887 |
1.347,41245309 |
0,00000000 |
0,00000000 |
1.347,41245309 |
15/02/2023 |
476,39304604 |
1.335,28604496 |
12,77917349 |
1.348,06521845 |
0,00000000 |
0,00000000 |
1.348,06521845 |
16/02/2023 |
476,39304604 |
1.335,47854899 |
13,23973534 |
1.348,71828433 |
0,00000000 |
0,00000000 |
1.348,71828433 |
17/02/2023 |
476,39304604 |
1.335,67109292 |
13,70058746 |
1.349,37168038 |
0,00000000 |
0,00000000 |
1.349,37168038 |
18/02/2023 |
476,39304604 |
1.335,86365015 |
14,16172700 |
1.350,02537715 |
14,16172700 |
6,09287410 |
1.329,77077605 |
19/02/2023 |
474,22021736 |
1.329,87125352 |
0,50095186 |
1.330,37220538 |
0,00000000 |
0,00000000 |
1.330,37220538 |
20/02/2023 |
474,22021736 |
1.329,97174430 |
1,00216695 |
1.330,97391125 |
0,00000000 |
0,00000000 |
1.330,97391125 |
21/02/2023 |
474,22021736 |
1.330,07224838 |
1,50364800 |
1.331,57589638 |
0,00000000 |
0,00000000 |
1.331,57589638 |
22/02/2023 |
474,22021736 |
1.330,17275245 |
2,00539238 |
1.332,17814483 |
0,00000000 |
0,00000000 |
1.332,17814483 |
23/02/2023 |
474,22021736 |
1.330,27326983 |
2,50740149 |
1.332,78067132 |
0,00000000 |
0,00000000 |
1.332,78067132 |
24/02/2023 |
474,22021736 |
1.330,37378720 |
3,00967668 |
1.333,38346388 |
0,00000000 |
0,00000000 |
1.333,38346388 |
25/02/2023 |
474,22021736 |
1.330,47431787 |
3,51221670 |
1.333,98653457 |
0,00000000 |
0,00000000 |
1.333,98653457 |
26/02/2023 |
474,22021736 |
1.330,57486184 |
4,01502162 |
1.334,58988346 |
0,00000000 |
0,00000000 |
1.334,58988346 |
27/02/2023 |
474,22021736 |
1.330,67540581 |
4,51809144 |
1.335,19349725 |
0,00000000 |
0,00000000 |
1.335,19349725 |
28/02/2023 |
474,22021736 |
1.330,77596307 |
5,02142758 |
1.335,79739065 |
0,00000000 |
0,00000000 |
1.335,79739065 |
01/03/2023 |
474,22021736 |
1.330,87652034 |
5,52502873 |
1.336,40154907 |
0,00000000 |
0,00000000 |
1.336,40154907 |
02/03/2023 |
474,22021736 |
1.330,97709090 |
6,02889498 |
1.337,00598588 |
0,00000000 |
0,00000000 |
1.337,00598588 |
03/03/2023 |
474,22021736 |
1.331,07766147 |
6,53302766 |
1.337,61068913 |
0,00000000 |
0,00000000 |
1.337,61068913 |
04/03/2023 |
474,22021736 |
1.331,17824533 |
7,03742554 |
1.338,21567087 |
0,00000000 |
0,00000000 |
1.338,21567087 |
05/03/2023 |
474,22021736 |
1.331,27884249 |
7,54209003 |
1.338,82093252 |
0,00000000 |
0,00000000 |
1.338,82093252 |
06/03/2023 |
474,22021736 |
1.331,37943965 |
8,04702109 |
1.339,42646074 |
0,00000000 |
0,00000000 |
1.339,42646074 |
07/03/2023 |
474,22021736 |
1.331,48003681 |
8,55221744 |
1.340,03225425 |
0,00000000 |
0,00000000 |
1.340,03225425 |
08/03/2023 |
474,22021736 |
1.331,58066056 |
9,05768063 |
1.340,63834119 |
0,00000000 |
0,00000000 |
1.340,63834119 |
09/03/2023 |
474,22021736 |
1.331,68127102 |
9,56341045 |
1.341,24468147 |
0,00000000 |
0,00000000 |
1.341,24468147 |
10/03/2023 |
474,22021736 |
1.331,78190807 |
10,06940723 |
1.341,85131530 |
0,00000000 |
0,00000000 |
1.341,85131530 |
11/03/2023 |
474,22021736 |
1.331,88254512 |
10,57567083 |
1.342,45821595 |
0,00000000 |
0,00000000 |
1.342,45821595 |
12/03/2023 |
474,22021736 |
1.331,98318217 |
11,08219997 |
1.343,06538214 |
0,00000000 |
0,00000000 |
1.343,06538214 |
13/03/2023 |
474,22021736 |
1.332,08383252 |
11,58899746 |
1.343,67282998 |
0,00000000 |
0,00000000 |
1.343,67282998 |
14/03/2023 |
474,22021736 |
1.332,18449617 |
12,09606204 |
1.344,28055821 |
0,00000000 |
0,00000000 |
1.344,28055821 |
15/03/2023 |
474,22021736 |
1.332,28515982 |
12,60339363 |
1.344,88855345 |
0,00000000 |
0,00000000 |
1.344,88855345 |
16/03/2023 |
474,22021736 |
1.332,38583676 |
13,11099240 |
1.345,49682916 |
0,00000000 |
0,00000000 |
1.345,49682916 |
17/03/2023 |
474,22021736 |
1.332,48652701 |
13,61885843 |
1.346,10538544 |
0,00000000 |
0,00000000 |
1.346,10538544 |
18/03/2023 |
474,22021736 |
1.332,58720395 |
14,12699281 |
1.346,71419676 |
14,12699281 |
6,16987875 |
1.326,41732520 |
19/03/2023 |
472,01535911 |
1.326,39142026 |
0,45127947 |
1.326,84269973 |
0,00000000 |
0,00000000 |
1.326,84269973 |
20/03/2023 |
471,99692691 |
1.326,36552860 |
0,90269519 |
1.327,26822379 |
0,00000000 |
0,00000000 |
1.327,26822379 |
21/03/2023 |
471,96927733 |
1.326,33962367 |
1,35424713 |
1.327,69387080 |
0,00000000 |
0,00000000 |
1.327,69387080 |
22/03/2023 |
471,93241652 |
1.326,31373200 |
1,80593530 |
1.328,11966730 |
0,00000000 |
0,00000000 |
1.328,11966730 |
23/03/2023 |
471,88634647 |
1.326,28784034 |
2,25775968 |
1.328,54560002 |
0,00000000 |
0,00000000 |
1.328,54560002 |
24/03/2023 |
471,83106498 |
1.326,26193541 |
2,70971891 |
1.328,97165432 |
0,00000000 |
0,00000000 |
1.328,97165432 |
25/03/2023 |
471,76657982 |
1.326,23604374 |
3,16181569 |
1.329,39785943 |
0,00000000 |
0,00000000 |
1.329,39785943 |
26/03/2023 |
471,69289459 |
1.326,21015207 |
3,61404732 |
1.329,82419939 |
0,00000000 |
0,00000000 |
1.329,82419939 |
27/03/2023 |
471,61001343 |
1.326,18426041 |
4,06641646 |
1.330,25067687 |
0,00000000 |
0,00000000 |
1.330,25067687 |
28/03/2023 |
471,51793629 |
1.326,15835548 |
4,51892040 |
1.330,67727588 |
0,00000000 |
0,00000000 |
1.330,67727588 |
29/03/2023 |
471,41667309 |
1.326,13246381 |
4,97156186 |
1.331,10402567 |
0,00000000 |
0,00000000 |
1.331,10402567 |
30/03/2023 |
471,30622959 |
1.326,10657214 |
5,42433947 |
1.331,53091161 |
0,00000000 |
0,00000000 |
1.331,53091161 |
31/03/2023 |
471,18661206 |
1.326,08068048 |
5,87725322 |
1.331,95793370 |
0,00000000 |
0,00000000 |
1.331,95793370 |
01/04/2023 |
471,05782733 |
1.326,05478881 |
6,33030311 |
1.332,38509192 |
0,00000000 |
0,00000000 |
1.332,38509192 |
02/04/2023 |
470,91988275 |
1.326,02889715 |
6,78349044 |
1.332,81238759 |
0,00000000 |
0,00000000 |
1.332,81238759 |
03/04/2023 |
470,77278621 |
1.326,00300548 |
7,23681389 |
1.333,23981937 |
0,00000000 |
0,00000000 |
1.333,23981937 |
04/04/2023 |
470,61655084 |
1.325,97712708 |
7,69027352 |
1.333,66740060 |
0,00000000 |
0,00000000 |
1.333,66740060 |
05/04/2023 |
470,45118089 |
1.325,95123541 |
8,14387050 |
1.334,09510591 |
0,00000000 |
0,00000000 |
1.334,09510591 |
06/04/2023 |
470,27668584 |
1.325,92534374 |
8,59760356 |
1.334,52294730 |
0,00000000 |
0,00000000 |
1.334,52294730 |
07/04/2023 |
470,09307571 |
1.325,89945208 |
9,05147270 |
1.334,95092478 |
0,00000000 |
0,00000000 |
1.334,95092478 |
08/04/2023 |
469,90036575 |
1.325,87357368 |
9,50547934 |
1.335,37905302 |
0,00000000 |
0,00000000 |
1.335,37905302 |
09/04/2023 |
469,69856233 |
1.325,84768201 |
9,95962326 |
1.335,80730527 |
0,00000000 |
0,00000000 |
1.335,80730527 |
10/04/2023 |
469,48767706 |
1.325,82179034 |
10,41390324 |
1.336,23569358 |
0,00000000 |
0,00000000 |
1.336,23569358 |
11/04/2023 |
469,26772677 |
1.325,79591194 |
10,86832070 |
1.336,66423264 |
0,00000000 |
0,00000000 |
1.336,66423264 |
12/04/2023 |
469,03871942 |
1.325,77002028 |
11,32287408 |
1.337,09289436 |
0,00000000 |
0,00000000 |
1.337,09289436 |
13/04/2023 |
468,80067288 |
1.325,74414187 |
11,77756493 |
1.337,52170680 |
0,00000000 |
0,00000000 |
1.337,52170680 |
14/04/2023 |
468,55359617 |
1.325,71825021 |
12,23239301 |
1.337,95064322 |
0,00000000 |
0,00000000 |
1.337,95064322 |
15/04/2023 |
468,29750820 |
1.325,69237181 |
12,68735855 |
1.338,37973036 |
0,00000000 |
0,00000000 |
1.338,37973036 |
16/04/2023 |
468,03241902 |
1.325,66648014 |
13,14245995 |
1.338,80894009 |
0,00000000 |
0,00000000 |
1.338,80894009 |
17/04/2023 |
467,75834859 |
1.325,64060174 |
13,59770014 |
1.339,23830188 |
0,00000000 |
0,00000000 |
1.339,23830188 |
18/04/2023 |
467,47531269 |
1.325,61472334 |
14,05307631 |
1.339,66779965 |
14,05307631 |
6,23171481 |
1.319,38300853 |
19/04/2023 |
465,27771125 |
1.319,40560956 |
0,46386870 |
1.319,86947826 |
0,00000000 |
0,00000000 |
1.319,86947826 |
20/04/2023 |
465,27771125 |
1.319,42822378 |
0,92791692 |
1.320,35614070 |
0,00000000 |
0,00000000 |
1.320,35614070 |
21/04/2023 |
465,27771125 |
1.319,45083801 |
1,39214466 |
1.320,84298267 |
0,00000000 |
0,00000000 |
1.320,84298267 |
22/04/2023 |
465,27771125 |
1.319,47345223 |
1,85655060 |
1.321,33000283 |
0,00000000 |
0,00000000 |
1.321,33000283 |
23/04/2023 |
465,27771125 |
1.319,49606646 |
2,32113608 |
1.321,81720254 |
0,00000000 |
0,00000000 |
1.321,81720254 |
24/04/2023 |
465,27771125 |
1.319,51868068 |
2,78590111 |
1.322,30458179 |
0,00000000 |
0,00000000 |
1.322,30458179 |
25/04/2023 |
465,27771125 |
1.319,54129490 |
3,25084568 |
1.322,79214058 |
0,00000000 |
0,00000000 |
1.322,79214058 |
26/04/2023 |
465,27771125 |
1.319,56390913 |
3,71596982 |
1.323,27987895 |
0,00000000 |
0,00000000 |
1.323,27987895 |
27/04/2023 |
465,27771125 |
1.319,58652335 |
4,18127220 |
1.323,76779555 |
0,00000000 |
0,00000000 |
1.323,76779555 |
28/04/2023 |
465,27771125 |
1.319,60915077 |
4,64675421 |
1.324,25590498 |
0,00000000 |
0,00000000 |
1.324,25590498 |
29/04/2023 |
465,27771125 |
1.319,63176500 |
5,11241709 |
1.324,74418209 |
0,00000000 |
0,00000000 |
1.324,74418209 |
30/04/2023 |
465,27771125 |
1.319,65437922 |
5,57825824 |
1.325,23263746 |
0,00000000 |
0,00000000 |
1.325,23263746 |
01/05/2023 |
465,27771125 |
1.319,67699345 |
6,04428031 |
1.325,72127376 |
0,00000000 |
0,00000000 |
1.325,72127376 |
02/05/2023 |
465,27771125 |
1.319,69960767 |
6,51048067 |
1.326,21008834 |
0,00000000 |
0,00000000 |
1.326,21008834 |
03/05/2023 |
465,27771125 |
1.319,72223509 |
6,97686204 |
1.326,69909713 |
0,00000000 |
0,00000000 |
1.326,69909713 |
04/05/2023 |
465,27771125 |
1.319,74484932 |
7,44342297 |
1.327,18827229 |
0,00000000 |
0,00000000 |
1.327,18827229 |
05/05/2023 |
465,27771125 |
1.319,76746354 |
7,91016486 |
1.327,67762840 |
0,00000000 |
0,00000000 |
1.327,67762840 |
06/05/2023 |
465,27771125 |
1.319,79009096 |
8,37708516 |
1.328,16717612 |
0,00000000 |
0,00000000 |
1.328,16717612 |
07/05/2023 |
465,27771125 |
1.319,81270518 |
8,84418636 |
1.328,65689154 |
0,00000000 |
0,00000000 |
1.328,65689154 |
08/05/2023 |
465,27771125 |
1.319,83533260 |
9,31146730 |
1.329,14679990 |
0,00000000 |
0,00000000 |
1.329,14679990 |
09/05/2023 |
465,27771125 |
1.319,85794683 |
9,77892915 |
1.329,63687598 |
0,00000000 |
0,00000000 |
1.329,63687598 |
10/05/2023 |
465,27771125 |
1.319,88057425 |
10,24657210 |
1.330,12714635 |
0,00000000 |
0,00000000 |
1.330,12714635 |
11/05/2023 |
465,27771125 |
1.319,90318847 |
10,71439332 |
1.330,61758179 |
0,00000000 |
0,00000000 |
1.330,61758179 |
12/05/2023 |
465,27771125 |
1.319,92581589 |
11,18239699 |
1.331,10821288 |
0,00000000 |
0,00000000 |
1.331,10821288 |
13/05/2023 |
465,27771125 |
1.319,94843011 |
11,65058025 |
1.331,59901036 |
0,00000000 |
0,00000000 |
1.331,59901036 |
14/05/2023 |
465,27771125 |
1.319,97105753 |
12,11894335 |
1.332,09000088 |
0,00000000 |
0,00000000 |
1.332,09000088 |
15/05/2023 |
465,27771125 |
1.319,99367176 |
12,58748737 |
1.332,58115913 |
0,00000000 |
0,00000000 |
1.332,58115913 |
16/05/2023 |
465,27771125 |
1.320,01629918 |
13,05621257 |
1.333,07251175 |
0,00000000 |
0,00000000 |
1.333,07251175 |
17/05/2023 |
465,27771125 |
1.320,03892659 |
13,52511884 |
1.333,56404543 |
0,00000000 |
0,00000000 |
1.333,56404543 |
18/05/2023 |
465,27771125 |
1.320,06154082 |
13,99420604 |
1.334,05574686 |
13,99420604 |
6,30065373 |
1.313,76088709 |
19/05/2023 |
462,91437476 |
1.313,35640638 |
0,44684456 |
1.313,80325094 |
0,00000000 |
0,00000000 |
1.313,80325094 |
20/05/2023 |
462,62938152 |
1.312,95207019 |
0,89356629 |
1.313,84563648 |
0,00000000 |
0,00000000 |
1.313,84563648 |
21/05/2023 |
462,20221730 |
1.312,54783911 |
1,34016515 |
1.313,88800426 |
0,00000000 |
0,00000000 |
1.313,88800426 |
22/05/2023 |
461,63328334 |
1.312,14375253 |
1,78664117 |
1.313,93039370 |
0,00000000 |
0,00000000 |
1.313,93039370 |
23/05/2023 |
460,92309746 |
1.311,73977106 |
2,23299428 |
1.313,97276534 |
0,00000000 |
0,00000000 |
1.313,97276534 |
24/05/2023 |
460,07232099 |
1.311,33593410 |
2,67922323 |
1.314,01515733 |
0,00000000 |
0,00000000 |
1.314,01515733 |
25/05/2023 |
459,08173007 |
1.310,93220224 |
3,12533053 |
1.314,05753277 |
0,00000000 |
0,00000000 |
1.314,05753277 |
26/05/2023 |
457,95223751 |
1.310,52860176 |
3,57131362 |
1.314,09991538 |
0,00000000 |
0,00000000 |
1.314,09991538 |
27/05/2023 |
456,68488216 |
1.310,12513266 |
4,01717511 |
1.314,14230777 |
0,00000000 |
0,00000000 |
1.314,14230777 |
28/05/2023 |
455,28082275 |
1.309,72178179 |
4,46291233 |
1.314,18469412 |
0,00000000 |
0,00000000 |
1.314,18469412 |
29/05/2023 |
453,74134072 |
1.309,31854916 |
4,90852787 |
1.314,22707703 |
0,00000000 |
0,00000000 |
1.314,22707703 |
30/05/2023 |
452,06784283 |
1.308,91544791 |
5,35402047 |
1.314,26946838 |
0,00000000 |
0,00000000 |
1.314,26946838 |
31/05/2023 |
450,26185440 |
1.308,51247803 |
5,79939011 |
1.314,31186814 |
0,00000000 |
0,00000000 |
1.314,31186814 |
01/06/2023 |
448,32501250 |
1.308,10962639 |
6,24463672 |
1.314,35426311 |
0,00000000 |
0,00000000 |
1.314,35426311 |
02/06/2023 |
446,25906807 |
1.307,70689299 |
6,68976161 |
1.314,39665460 |
0,00000000 |
0,00000000 |
1.314,39665460 |
03/06/2023 |
444,06588325 |
1.307,30427783 |
7,13476343 |
1.314,43904126 |
0,00000000 |
0,00000000 |
1.314,43904126 |
04/06/2023 |
441,74743747 |
1.306,90180718 |
7,57964233 |
1.314,48144951 |
0,00000000 |
0,00000000 |
1.314,48144951 |
05/06/2023 |
439,30580219 |
1.306,49944163 |
8,02439937 |
1.314,52384100 |
0,00000000 |
0,00000000 |
1.314,52384100 |
06/06/2023 |
436,74316011 |
1.306,09720746 |
8,46903338 |
1.314,56624084 |
0,00000000 |
0,00000000 |
1.314,56624084 |
07/06/2023 |
434,06179294 |
1.305,69510467 |
8,91354437 |
1.314,60864904 |
0,00000000 |
0,00000000 |
1.314,60864904 |
08/06/2023 |
431,26406935 |
1.305,29310698 |
9,35793344 |
1.314,65104042 |
0,00000000 |
0,00000000 |
1.314,65104042 |
09/06/2023 |
428,35246330 |
1.304,89125380 |
9,80220086 |
1.314,69345466 |
0,00000000 |
0,00000000 |
1.314,69345466 |
10/06/2023 |
425,32952428 |
1.304,48950572 |
10,24634502 |
1.314,73585074 |
0,00000000 |
0,00000000 |
1.314,73585074 |
11/06/2023 |
422,19789529 |
1.304,08788901 |
10,69036740 |
1.314,77825641 |
0,00000000 |
0,00000000 |
1.314,77825641 |
12/06/2023 |
418,96030028 |
1.303,68640369 |
11,13426670 |
1.314,82067039 |
0,00000000 |
0,00000000 |
1.314,82067039 |
13/06/2023 |
415,61953598 |
1.303,28503660 |
11,57804410 |
1.314,86308070 |
0,00000000 |
0,00000000 |
1.314,86308070 |
14/06/2023 |
412,17847221 |
1.302,88378775 |
12,02169958 |
1.314,90548733 |
0,00000000 |
0,00000000 |
1.314,90548733 |
15/06/2023 |
408,64005192 |
1.302,48267027 |
12,46523325 |
1.314,94790352 |
0,00000000 |
0,00000000 |
1.314,94790352 |
16/06/2023 |
405,00727863 |
1.302,08167104 |
12,90864367 |
1.314,99031471 |
0,00000000 |
0,00000000 |
1.314,99031471 |
17/06/2023 |
401,28322050 |
1.301,68080318 |
13,35193356 |
1.315,03273674 |
0,00000000 |
0,00000000 |
1.315,03273674 |
18/06/2023 |
397,47099378 |
1.301,28004042 |
13,79510003 |
1.315,07514045 |
13,79510003 |
6,30730435 |
1.294,97273607 |
19/06/2023 |
395,29912334 |
1.294,16955512 |
0,45499636 |
1.294,62455148 |
0,00000000 |
0,00000000 |
1.294,62455148 |
20/06/2023 |
394,80892475 |
1.293,36687922 |
0,90958871 |
1.294,27646793 |
0,00000000 |
0,00000000 |
1.294,27646793 |
21/06/2023 |
394,07476571 |
1.292,56469541 |
1,36377725 |
1.293,92847266 |
0,00000000 |
0,00000000 |
1.293,92847266 |
22/06/2023 |
393,09801199 |
1.291,76301664 |
1,81756094 |
1.293,58057758 |
0,00000000 |
0,00000000 |
1.293,58057758 |
23/06/2023 |
391,88047344 |
1.290,96182996 |
2,27094128 |
1.293,23277124 |
0,00000000 |
0,00000000 |
1.293,23277124 |
24/06/2023 |
390,42440627 |
1.290,16114832 |
2,72391852 |
1.292,88506684 |
0,00000000 |
0,00000000 |
1.292,88506684 |
25/06/2023 |
388,73249820 |
1.289,36095876 |
3,17649286 |
1.292,53745162 |
0,00000000 |
0,00000000 |
1.292,53745162 |
26/06/2023 |
386,80786416 |
1.288,56126130 |
3,62866453 |
1.292,18992583 |
0,00000000 |
0,00000000 |
1.292,18992583 |
27/06/2023 |
384,65403674 |
1.287,76205593 |
4,08043246 |
1.291,84248839 |
0,00000000 |
0,00000000 |
1.291,84248839 |
28/06/2023 |
382,27495921 |
1.286,96335559 |
4,53179822 |
1.291,49515381 |
0,00000000 |
0,00000000 |
1.291,49515381 |
29/06/2023 |
379,67496577 |
1.286,16514735 |
4,98276326 |
1.291,14791061 |
0,00000000 |
0,00000000 |
1.291,14791061 |
30/06/2023 |
376,85877227 |
1.285,36743119 |
5,43332525 |
1.290,80075644 |
0,00000000 |
0,00000000 |
1.290,80075644 |
01/07/2023 |
373,83146575 |
1.284,57022008 |
5,88348704 |
1.290,45370712 |
0,00000000 |
0,00000000 |
1.290,45370712 |
02/07/2023 |
370,59847777 |
1.283,77348810 |
6,33324616 |
1.290,10673426 |
0,00000000 |
0,00000000 |
1.290,10673426 |
03/07/2023 |
367,16558330 |
1.282,97726116 |
6,78260555 |
1.289,75986671 |
0,00000000 |
0,00000000 |
1.289,75986671 |
04/07/2023 |
363,53887220 |
1.282,18152632 |
7,23156407 |
1.289,41309039 |
0,00000000 |
0,00000000 |
1.289,41309039 |
05/07/2023 |
359,72473504 |
1.281,38628356 |
7,68012323 |
1.289,06640679 |
0,00000000 |
0,00000000 |
1.289,06640679 |
06/07/2023 |
355,72984437 |
1.280,59153289 |
8,12828070 |
1.288,71981359 |
0,00000000 |
0,00000000 |
1.288,71981359 |
07/07/2023 |
351,56113881 |
1.279,79728726 |
8,57603936 |
1.288,37332662 |
0,00000000 |
0,00000000 |
1.288,37332662 |
08/07/2023 |
347,22579231 |
1.279,00352078 |
9,02339797 |
1.288,02691875 |
0,00000000 |
0,00000000 |
1.288,02691875 |
09/07/2023 |
342,73120443 |
1.278,21024638 |
9,47035813 |
1.287,68060451 |
0,00000000 |
0,00000000 |
1.287,68060451 |
10/07/2023 |
338,08497571 |
1.277,41746407 |
9,91692006 |
1.287,33438413 |
0,00000000 |
0,00000000 |
1.287,33438413 |
11/07/2023 |
333,29488972 |
1.276,62518680 |
10,36308155 |
1.286,98826835 |
0,00000000 |
0,00000000 |
1.286,98826835 |
12/07/2023 |
328,36888123 |
1.275,83338867 |
10,80884643 |
1.286,64223510 |
0,00000000 |
0,00000000 |
1.286,64223510 |
13/07/2023 |
323,31502473 |
1.275,04208263 |
11,25421249 |
1.286,29629512 |
0,00000000 |
0,00000000 |
1.286,29629512 |
14/07/2023 |
318,14150906 |
1.274,25126868 |
11,69917995 |
1.285,95044863 |
0,00000000 |
0,00000000 |
1.285,95044863 |
15/07/2023 |
312,85661548 |
1.273,46094682 |
12,14375033 |
1.285,60469715 |
0,00000000 |
0,00000000 |
1.285,60469715 |
16/07/2023 |
307,46869583 |
1.272,67111705 |
12,58792383 |
1.285,25904088 |
0,00000000 |
0,00000000 |
1.285,25904088 |
17/07/2023 |
301,98614772 |
1.271,88176641 |
13,03170057 |
1.284,91346698 |
0,00000000 |
0,00000000 |
1.284,91346698 |
18/07/2023 |
296,41739934 |
1.271,09290787 |
13,47508089 |
1.284,56798876 |
13,47508089 |
6,25631929 |
1.264,83658858 |
19/07/2023 |
294,77307218 |
1.264,04172732 |
0,43006618 |
1.264,47179350 |
0,00000000 |
0,00000000 |
1.264,47179350 |
20/07/2023 |
294,40269865 |
1.263,24735935 |
0,85973836 |
1.264,10709771 |
0,00000000 |
0,00000000 |
1.264,10709771 |
21/07/2023 |
293,84801158 |
1.262,45349731 |
1,28901678 |
1.263,74251409 |
0,00000000 |
0,00000000 |
1.263,74251409 |
22/07/2023 |
293,11005637 |
1.261,66014121 |
1,71790168 |
1.263,37804289 |
0,00000000 |
0,00000000 |
1.263,37804289 |
23/07/2023 |
292,19021839 |
1.260,86727839 |
2,14639328 |
1.263,01367167 |
0,00000000 |
0,00000000 |
1.263,01367167 |
24/07/2023 |
291,09022156 |
1.260,07490886 |
2,57449054 |
1.262,64939940 |
0,00000000 |
0,00000000 |
1.262,64939940 |
25/07/2023 |
289,81212590 |
1.259,28304527 |
3,00219626 |
1.262,28524153 |
0,00000000 |
0,00000000 |
1.262,28524153 |
26/07/2023 |
288,35831524 |
1.258,49167496 |
3,42950811 |
1.261,92118307 |
0,00000000 |
0,00000000 |
1.261,92118307 |
27/07/2023 |
286,73149566 |
1.257,70081059 |
3,85642888 |
1.261,55723947 |
0,00000000 |
0,00000000 |
1.261,55723947 |
28/07/2023 |
284,93467840 |
1.256,91042685 |
4,28295621 |
1.261,19338306 |
0,00000000 |
0,00000000 |
1.261,19338306 |
29/07/2023 |
282,97118213 |
1.256,12054905 |
4,70909293 |
1.260,82964198 |
0,00000000 |
0,00000000 |
1.260,82964198 |
30/07/2023 |
280,84461691 |
1.255,33117718 |
5,13483803 |
1.260,46601521 |
0,00000000 |
0,00000000 |
1.260,46601521 |
31/07/2023 |
278,55886750 |
1.254,54228595 |
5,56019162 |
1.260,10247757 |
0,00000000 |
0,00000000 |
1.260,10247757 |
01/08/2023 |
276,11809291 |
1.253,75390066 |
5,98515407 |
1.259,73905473 |
0,00000000 |
0,00000000 |
1.259,73905473 |
02/08/2023 |
273,52670251 |
1.252,96599600 |
6,40972672 |
1.259,37572272 |
0,00000000 |
0,00000000 |
1.259,37572272 |
03/08/2023 |
270,78935394 |
1.252,17859728 |
6,83390869 |
1.259,01250597 |
0,00000000 |
0,00000000 |
1.259,01250597 |
04/08/2023 |
267,91093080 |
1.251,39169185 |
7,25770014 |
1.258,64939199 |
0,00000000 |
0,00000000 |
1.258,64939199 |
05/08/2023 |
264,89653364 |
1.250,60529235 |
7,68110264 |
1.258,28639499 |
0,00000000 |
0,00000000 |
1.258,28639499 |
06/08/2023 |
261,75145683 |
1.249,81937348 |
8,10411502 |
1.257,92348850 |
0,00000000 |
0,00000000 |
1.257,92348850 |
07/08/2023 |
258,48118124 |
1.249,03394791 |
8,52673758 |
1.257,56068549 |
0,00000000 |
0,00000000 |
1.257,56068549 |
08/08/2023 |
255,09135563 |
1.248,24901562 |
8,94897180 |
1.257,19798742 |
0,00000000 |
0,00000000 |
1.257,19798742 |
09/08/2023 |
251,58778299 |
1.247,46458926 |
9,37081802 |
1.256,83540728 |
0,00000000 |
0,00000000 |
1.256,83540728 |
10/08/2023 |
247,97639634 |
1.246,68064354 |
9,79227502 |
1.256,47291856 |
0,00000000 |
0,00000000 |
1.256,47291856 |
11/08/2023 |
244,26324985 |
1.245,89719111 |
10,21334438 |
1.256,11053549 |
0,00000000 |
0,00000000 |
1.256,11053549 |
12/08/2023 |
240,45449940 |
1.245,11423197 |
10,63402509 |
1.255,74825706 |
0,00000000 |
0,00000000 |
1.255,74825706 |
13/08/2023 |
236,55638811 |
1.244,33177876 |
11,05431875 |
1.255,38609751 |
0,00000000 |
0,00000000 |
1.255,38609751 |
14/08/2023 |
232,57521979 |
1.243,54979354 |
11,47422524 |
1.255,02401878 |
0,00000000 |
0,00000000 |
1.255,02401878 |
15/08/2023 |
228,51735666 |
1.242,76831425 |
11,89374513 |
1.254,66205938 |
0,00000000 |
0,00000000 |
1.254,66205938 |
16/08/2023 |
224,38919289 |
1.241,98732825 |
12,31287731 |
1.254,30020556 |
0,00000000 |
0,00000000 |
1.254,30020556 |
17/08/2023 |
220,19713828 |
1.241,20682289 |
12,73162437 |
1.253,93844726 |
0,00000000 |
0,00000000 |
1.253,93844726 |
18/08/2023 |
215,94760655 |
1.240,42681081 |
13,14998417 |
1.253,57679498 |
13,14998417 |
6,20089362 |
1.234,22591719 |
19/08/2023 |
214,81775591 |
1.233,93682445 |
0,41982355 |
1.234,35664800 |
0,00000000 |
0,00000000 |
1.234,35664800 |
20/08/2023 |
214,71713312 |
1.233,64779342 |
0,83959354 |
1.234,48738696 |
0,00000000 |
0,00000000 |
1.234,48738696 |
21/08/2023 |
214,56628789 |
1.233,35883645 |
1,25930993 |
1.234,61814638 |
0,00000000 |
0,00000000 |
1.234,61814638 |
22/08/2023 |
214,36532725 |
1.233,06995353 |
1,67897271 |
1.234,74892624 |
0,00000000 |
0,00000000 |
1.234,74892624 |
23/08/2023 |
214,11439119 |
1.232,78113233 |
2,09858181 |
1.234,87971414 |
0,00000000 |
0,00000000 |
1.234,87971414 |
24/08/2023 |
213,81365468 |
1.232,49237283 |
2,51813597 |
1.235,01050880 |
0,00000000 |
0,00000000 |
1.235,01050880 |
25/08/2023 |
213,46332955 |
1.232,20368739 |
2,93763766 |
1.235,14132505 |
0,00000000 |
0,00000000 |
1.235,14132505 |
26/08/2023 |
213,06366215 |
1.231,91507600 |
3,35708438 |
1.235,27216038 |
0,00000000 |
0,00000000 |
1.235,27216038 |
27/08/2023 |
212,61493090 |
1.231,62652632 |
3,77647853 |
1.235,40300485 |
0,00000000 |
0,00000000 |
1.235,40300485 |
28/08/2023 |
212,11744810 |
1.231,33803836 |
4,19581761 |
1.235,53385597 |
0,00000000 |
0,00000000 |
1.235,53385597 |
29/08/2023 |
211,57156172 |
1.231,04962444 |
4,61510409 |
1.235,66472853 |
0,00000000 |
0,00000000 |
1.235,66472853 |
30/08/2023 |
210,97765072 |
1.230,76127224 |
5,03433667 |
1.235,79560891 |
0,00000000 |
0,00000000 |
1.235,79560891 |
31/08/2023 |
210,33612886 |
1.230,47299410 |
5,45351537 |
1.235,92650947 |
0,00000000 |
0,00000000 |
1.235,92650947 |
01/09/2023 |
209,64743999 |
1.230,18477766 |
5,87264009 |
1.236,05741775 |
0,00000000 |
0,00000000 |
1.236,05741775 |
02/09/2023 |
208,91206176 |
1.229,89663528 |
6,29171211 |
1.236,18834739 |
0,00000000 |
0,00000000 |
1.236,18834739 |
03/09/2023 |
208,13050084 |
1.229,60855461 |
6,71073009 |
1.236,31928470 |
0,00000000 |
0,00000000 |
1.236,31928470 |
04/09/2023 |
207,30329657 |
1.229,32054799 |
7,12969407 |
1.236,45024206 |
0,00000000 |
0,00000000 |
1.236,45024206 |
05/09/2023 |
206,43101612 |
1.229,03260308 |
7,54860517 |
1.236,58120825 |
0,00000000 |
0,00000000 |
1.236,58120825 |
06/09/2023 |
205,51425804 |
1.228,74473223 |
7,96746222 |
1.236,71219445 |
0,00000000 |
0,00000000 |
1.236,71219445 |
07/09/2023 |
204,55364740 |
1.228,45692309 |
8,38626510 |
1.236,84318819 |
0,00000000 |
0,00000000 |
1.236,84318819 |
08/09/2023 |
203,54983924 |
1.228,16918800 |
8,80501510 |
1.236,97420310 |
0,00000000 |
0,00000000 |
1.236,97420310 |
09/09/2023 |
202,50351368 |
1.227,88151462 |
9,22371209 |
1.237,10522671 |
0,00000000 |
0,00000000 |
1.237,10522671 |
10/09/2023 |
201,41537724 |
1.227,59390296 |
9,64235482 |
1.237,23625778 |
0,00000000 |
0,00000000 |
1.237,23625778 |
11/09/2023 |
200,28616408 |
1.227,30636535 |
10,06094456 |
1.237,36730991 |
0,00000000 |
0,00000000 |
1.237,36730991 |
12/09/2023 |
199,11663308 |
1.227,01890179 |
10,47948008 |
1.237,49838187 |
0,00000000 |
0,00000000 |
1.237,49838187 |
13/09/2023 |
197,90756303 |
1.226,73148760 |
10,89796235 |
1.237,62944995 |
0,00000000 |
0,00000000 |
1.237,62944995 |
14/09/2023 |
196,65976178 |
1.226,44415980 |
11,31639167 |
1.237,76055147 |
0,00000000 |
0,00000000 |
1.237,76055147 |
15/09/2023 |
195,37405335 |
1.226,15688138 |
11,73476767 |
1.237,89164905 |
0,00000000 |
0,00000000 |
1.237,89164905 |
16/09/2023 |
194,05128895 |
1.225,86968935 |
12,15308944 |
1.238,02277879 |
0,00000000 |
0,00000000 |
1.238,02277879 |
17/09/2023 |
192,69233418 |
1.225,58254669 |
12,57135904 |
1.238,15390573 |
0,00000000 |
0,00000000 |
1.238,15390573 |
18/09/2023 |
191,29807796 |
1.225,29547809 |
12,98957424 |
1.238,28505233 |
12,98957424 |
6,22082514 |
1.219,07465295 |
19/09/2023 |
190,31824342 |
1.219,01947763 |
0,42857555 |
1.219,44805318 |
0,00000000 |
0,00000000 |
1.219,44805318 |
20/09/2023 |
190,30101771 |
1.218,96431450 |
0,85726347 |
1.219,82157797 |
0,00000000 |
0,00000000 |
1.219,82157797 |
21/09/2023 |
190,27518244 |
1.218,90915137 |
1,28606373 |
1.220,19521510 |
0,00000000 |
0,00000000 |
1.220,19521510 |
22/09/2023 |
190,24074263 |
1.218,85400043 |
1,71497511 |
1.220,56897554 |
0,00000000 |
0,00000000 |
1.220,56897554 |
23/09/2023 |
190,19770066 |
1.218,79883730 |
2,14399878 |
1.220,94283608 |
0,00000000 |
0,00000000 |
1.220,94283608 |
24/09/2023 |
190,14606388 |
1.218,74368637 |
2,57313476 |
1.221,31682113 |
0,00000000 |
0,00000000 |
1.221,31682113 |
25/09/2023 |
190,08583891 |
1.218,68853543 |
3,00238301 |
1.221,69091844 |
0,00000000 |
0,00000000 |
1.221,69091844 |
26/09/2023 |
190,01703353 |
1.218,63338449 |
3,43174351 |
1.222,06512800 |
0,00000000 |
0,00000000 |
1.222,06512800 |
27/09/2023 |
189,93965669 |
1.218,57823356 |
3,86121501 |
1.222,43944857 |
0,00000000 |
0,00000000 |
1.222,43944857 |
28/09/2023 |
189,85372039 |
1.218,52309481 |
4,29079877 |
1.222,81389358 |
0,00000000 |
0,00000000 |
1.222,81389358 |
29/09/2023 |
189,75923399 |
1.218,46794387 |
4,72049590 |
1.223,18843977 |
0,00000000 |
0,00000000 |
1.223,18843977 |
30/09/2023 |
189,65621180 |
1.218,41280513 |
5,15030403 |
1.223,56310916 |
0,00000000 |
0,00000000 |
1.223,56310916 |
01/10/2023 |
189,54466929 |
1.218,35767857 |
5,58022558 |
1.223,93790415 |
0,00000000 |
0,00000000 |
1.223,93790415 |
02/10/2023 |
189,42461927 |
1.218,30253982 |
6,01025801 |
1.224,31279783 |
0,00000000 |
0,00000000 |
1.224,31279783 |
03/10/2023 |
189,29607761 |
1.218,24740108 |
6,44040376 |
1.224,68780484 |
0,00000000 |
0,00000000 |
1.224,68780484 |
04/10/2023 |
189,15906321 |
1.218,19227452 |
6,87066168 |
1.225,06293620 |
0,00000000 |
0,00000000 |
1.225,06293620 |
05/10/2023 |
189,01359421 |
1.218,13714796 |
7,30103290 |
1.225,43818086 |
0,00000000 |
0,00000000 |
1.225,43818086 |
06/10/2023 |
188,85968989 |
1.218,08202141 |
7,73151496 |
1.225,81353637 |
0,00000000 |
0,00000000 |
1.225,81353637 |
07/10/2023 |
188,69737254 |
1.218,02690704 |
8,16211036 |
1.226,18901740 |
0,00000000 |
0,00000000 |
1.226,18901740 |
08/10/2023 |
188,52666180 |
1.217,97178049 |
8,59281770 |
1.226,56459819 |
0,00000000 |
0,00000000 |
1.226,56459819 |
09/10/2023 |
188,34758220 |
1.217,91666612 |
9,02363835 |
1.226,94030447 |
0,00000000 |
0,00000000 |
1.226,94030447 |
10/10/2023 |
188,16015752 |
1.217,86155176 |
9,45457221 |
1.227,31612397 |
0,00000000 |
0,00000000 |
1.227,31612397 |
11/10/2023 |
187,96441262 |
1.217,80643739 |
9,88561682 |
1.227,69205421 |
0,00000000 |
0,00000000 |
1.227,69205421 |
12/10/2023 |
187,76037537 |
1.217,75133522 |
10,31677591 |
1.228,06811113 |
0,00000000 |
0,00000000 |
1.228,06811113 |
13/10/2023 |
187,54807095 |
1.217,69622085 |
10,74804683 |
1.228,44426768 |
0,00000000 |
0,00000000 |
1.228,44426768 |
14/10/2023 |
187,32752942 |
1.217,64111868 |
11,17942977 |
1.228,82054845 |
0,00000000 |
0,00000000 |
1.228,82054845 |
15/10/2023 |
187,09878002 |
1.217,58601650 |
11,61092582 |
1.229,19694232 |
0,00000000 |
0,00000000 |
1.229,19694232 |
16/10/2023 |
186,86185309 |
1.217,53091433 |
12,04253496 |
1.229,57344929 |
0,00000000 |
0,00000000 |
1.229,57344929 |
17/10/2023 |
186,61678190 |
1.217,47582435 |
12,47425729 |
1.229,95008164 |
0,00000000 |
0,00000000 |
1.229,95008164 |
18/10/2023 |
186,36359891 |
1.217,42073436 |
12,90609268 |
1.230,32682704 |
12,90609268 |
6,27823872 |
1.211,14249564 |
19/10/2023 |
185,40252184 |
1.211,28541045 |
0,41211684 |
1.211,69752729 |
0,00000000 |
0,00000000 |
1.211,69752729 |
20/10/2023 |
185,40252184 |
1.211,42834949 |
0,82447148 |
1.212,25282097 |
0,00000000 |
0,00000000 |
1.212,25282097 |
21/10/2023 |
185,40252184 |
1.211,57130064 |
1,23706397 |
1.212,80836461 |
0,00000000 |
0,00000000 |
1.212,80836461 |
22/10/2023 |
185,40252184 |
1.211,71426390 |
1,64989437 |
1.213,36415827 |
0,00000000 |
0,00000000 |
1.213,36415827 |
23/10/2023 |
185,40252184 |
1.211,85725138 |
2,06296277 |
1.213,92021415 |
0,00000000 |
0,00000000 |
1.213,92021415 |
24/10/2023 |
185,40252184 |
1.212,00026308 |
2,47626803 |
1.214,47653111 |
0,00000000 |
0,00000000 |
1.214,47653111 |
25/10/2023 |
185,40252184 |
1.212,14327479 |
2,88981259 |
1.215,03308738 |
0,00000000 |
0,00000000 |
1.215,03308738 |
26/10/2023 |
185,40252184 |
1.212,28632283 |
3,30359418 |
1.215,58991701 |
0,00000000 |
0,00000000 |
1.215,58991701 |
27/10/2023 |
185,40252184 |
1.212,42937087 |
3,71761519 |
1.216,14698606 |
0,00000000 |
0,00000000 |
1.216,14698606 |
28/10/2023 |
185,40252184 |
1.212,57244313 |
4,13187333 |
1.216,70431646 |
0,00000000 |
0,00000000 |
1.216,70431646 |
29/10/2023 |
185,40252184 |
1.212,71552751 |
4,54637106 |
1.217,26189857 |
0,00000000 |
0,00000000 |
1.217,26189857 |
30/10/2023 |
185,40252184 |
1.212,85863611 |
4,96110728 |
1.217,81974339 |
0,00000000 |
0,00000000 |
1.217,81974339 |
31/10/2023 |
185,40252184 |
1.213,00175681 |
5,37608201 |
1.218,37783882 |
0,00000000 |
0,00000000 |
1.218,37783882 |
01/11/2023 |
185,40252184 |
1.213,14490175 |
5,79129536 |
1.218,93619711 |
0,00000000 |
0,00000000 |
1.218,93619711 |
02/11/2023 |
185,40252184 |
1.213,28804668 |
6,20674850 |
1.219,49479518 |
0,00000000 |
0,00000000 |
1.219,49479518 |
03/11/2023 |
185,40252184 |
1.213,43122794 |
6,62244047 |
1.220,05366841 |
0,00000000 |
0,00000000 |
1.220,05366841 |
04/11/2023 |
185,40252184 |
1.213,57440921 |
7,03837114 |
1.220,61278035 |
0,00000000 |
0,00000000 |
1.220,61278035 |
05/11/2023 |
185,40252184 |
1.213,71762681 |
7,45454200 |
1.221,17216881 |
0,00000000 |
0,00000000 |
1.221,17216881 |
06/11/2023 |
185,40252184 |
1.213,86084441 |
7,87095168 |
1.221,73179609 |
0,00000000 |
0,00000000 |
1.221,73179609 |
07/11/2023 |
185,40252184 |
1.214,00408623 |
8,28760041 |
1.222,29168664 |
0,00000000 |
0,00000000 |
1.222,29168664 |
08/11/2023 |
185,40252184 |
1.214,14734017 |
8,70448939 |
1.222,85182956 |
0,00000000 |
0,00000000 |
1.222,85182956 |
09/11/2023 |
185,40252184 |
1.214,29061832 |
9,12161876 |
1.223,41223708 |
0,00000000 |
0,00000000 |
1.223,41223708 |
10/11/2023 |
185,40252184 |
1.214,43390859 |
9,53898730 |
1.223,97289589 |
0,00000000 |
0,00000000 |
1.223,97289589 |
11/11/2023 |
185,40252184 |
1.214,57721097 |
9,95659628 |
1.224,53380725 |
0,00000000 |
0,00000000 |
1.224,53380725 |
12/11/2023 |
185,40252184 |
1.214,72053758 |
10,37444465 |
1.225,09498223 |
0,00000000 |
0,00000000 |
1.225,09498223 |
13/11/2023 |
185,40252184 |
1.214,86387629 |
10,79253359 |
1.225,65640988 |
0,00000000 |
0,00000000 |
1.225,65640988 |
14/11/2023 |
185,40252184 |
1.215,00723923 |
11,21086329 |
1.226,21810252 |
0,00000000 |
0,00000000 |
1.226,21810252 |
15/11/2023 |
185,40252184 |
1.215,15061428 |
11,62943369 |
1.226,78004797 |
0,00000000 |
0,00000000 |
1.226,78004797 |
16/11/2023 |
185,40252184 |
1.215,29400144 |
12,04824365 |
1.227,34224509 |
0,00000000 |
0,00000000 |
1.227,34224509 |
17/11/2023 |
185,40252184 |
1.215,43741282 |
12,46729578 |
1.227,90470860 |
0,00000000 |
0,00000000 |
1.227,90470860 |
18/11/2023 |
185,40252184 |
1.215,58084842 |
12,88658773 |
1.228,46743615 |
12,88658773 |
6,36842806 |
1.209,21242036 |
19/11/2023 |
184,43119803 |
1.209,41264175 |
0,42519804 |
1.209,83783979 |
0,00000000 |
0,00000000 |
1.209,83783979 |
20/11/2023 |
184,43119803 |
1.209,61289942 |
0,85068688 |
1.210,46358630 |
0,00000000 |
0,00000000 |
1.210,46358630 |
21/11/2023 |
184,43119803 |
1.209,81319336 |
1,27646664 |
1.211,08966000 |
0,00000000 |
0,00000000 |
1.211,08966000 |
22/11/2023 |
184,43119803 |
1.210,01351149 |
1,70253620 |
1.211,71604769 |
0,00000000 |
0,00000000 |
1.211,71604769 |
23/11/2023 |
184,43119803 |
1.210,21386590 |
2,12889689 |
1.212,34276279 |
0,00000000 |
0,00000000 |
1.212,34276279 |
24/11/2023 |
184,43119803 |
1.210,41425658 |
2,55554883 |
1.212,96980541 |
0,00000000 |
0,00000000 |
1.212,96980541 |
25/11/2023 |
184,43119803 |
1.210,61468354 |
2,98249212 |
1.213,59717566 |
0,00000000 |
0,00000000 |
1.213,59717566 |
26/11/2023 |
184,43119803 |
1.210,81514677 |
3,40972689 |
1.214,22487366 |
0,00000000 |
0,00000000 |
1.214,22487366 |
27/11/2023 |
184,43119803 |
1.211,01563419 |
3,83725199 |
1.214,85288618 |
0,00000000 |
0,00000000 |
1.214,85288618 |
28/11/2023 |
184,43119803 |
1.211,21615789 |
4,26506878 |
1.215,48122667 |
0,00000000 |
0,00000000 |
1.215,48122667 |
29/11/2023 |
184,43119803 |
1.211,41670577 |
4,69317853 |
1.216,10988430 |
0,00000000 |
0,00000000 |
1.216,10988430 |
30/11/2023 |
184,43119803 |
1.211,61730202 |
5,12157903 |
1.216,73888105 |
0,00000000 |
0,00000000 |
1.216,73888105 |
01/12/2023 |
184,43119803 |
1.211,81792245 |
5,55027271 |
1.217,36819516 |
0,00000000 |
0,00000000 |
1.217,36819516 |
02/12/2023 |
184,43119803 |
1.212,01857916 |
5,97925731 |
1.217,99783647 |
0,00000000 |
0,00000000 |
1.217,99783647 |
03/12/2023 |
184,43119803 |
1.212,21927214 |
6,40853537 |
1.218,62780751 |
0,00000000 |
0,00000000 |
1.218,62780751 |
04/12/2023 |
184,43119803 |
1.212,41998931 |
6,83810572 |
1.219,25809503 |
0,00000000 |
0,00000000 |
1.219,25809503 |
05/12/2023 |
184,43119803 |
1.212,62074276 |
7,26796974 |
1.219,88871250 |
0,00000000 |
0,00000000 |
1.219,88871250 |
06/12/2023 |
184,43119803 |
1.212,82153248 |
7,69812513 |
1.220,51965761 |
0,00000000 |
0,00000000 |
1.220,51965761 |
07/12/2023 |
184,43119803 |
1.213,02235848 |
8,12857442 |
1.221,15093290 |
0,00000000 |
0,00000000 |
1.221,15093290 |
08/12/2023 |
184,43119803 |
1.213,22322076 |
8,55931651 |
1.221,78253727 |
0,00000000 |
0,00000000 |
1.221,78253727 |
09/12/2023 |
184,43119803 |
1.213,42410722 |
8,99035264 |
1.222,41445986 |
0,00000000 |
0,00000000 |
1.222,41445986 |
10/12/2023 |
184,43119803 |
1.213,62502995 |
9,42168300 |
1.223,04671295 |
0,00000000 |
0,00000000 |
1.223,04671295 |
11/12/2023 |
184,43119803 |
1.213,82597687 |
9,85330519 |
1.223,67928206 |
0,00000000 |
0,00000000 |
1.223,67928206 |
12/12/2023 |
184,43119803 |
1.214,02697216 |
10,28522315 |
1.224,31219531 |
0,00000000 |
0,00000000 |
1.224,31219531 |
13/12/2023 |
184,43119803 |
1.214,22799163 |
10,71743436 |
1.224,94542599 |
0,00000000 |
0,00000000 |
1.224,94542599 |
14/12/2023 |
184,43119803 |
1.214,42904738 |
11,14993904 |
1.225,57898642 |
0,00000000 |
0,00000000 |
1.225,57898642 |
15/12/2023 |
184,43119803 |
1.214,63013941 |
11,58273851 |
1.226,21287792 |
0,00000000 |
0,00000000 |
1.226,21287792 |
16/12/2023 |
184,43119803 |
1.214,83125562 |
12,01583277 |
1.226,84708839 |
0,00000000 |
0,00000000 |
1.226,84708839 |
17/12/2023 |
184,43119803 |
1.215,03242019 |
12,44922217 |
1.227,48164236 |
0,00000000 |
0,00000000 |
1.227,48164236 |
18/12/2023 |
184,43119803 |
1.215,23359687 |
12,88290645 |
1.228,11650332 |
12,88290645 |
6,46747320 |
1.208,76612367 |
19/12/2023 |
183,44965520 |
1.208,99671998 |
0,41133816 |
1.209,40805814 |
0,00000000 |
0,00000000 |
1.209,40805814 |
20/12/2023 |
183,44965520 |
1.209,22737673 |
0,82297354 |
1.210,05035027 |
0,00000000 |
0,00000000 |
1.210,05035027 |
21/12/2023 |
183,44965520 |
1.209,45806974 |
1,23490627 |
1.210,69297601 |
0,00000000 |
0,00000000 |
1.210,69297601 |
22/12/2023 |
183,44965520 |
1.209,68881111 |
1,64713647 |
1.211,33594758 |
0,00000000 |
0,00000000 |
1.211,33594758 |
23/12/2023 |
183,44965520 |
1.209,91958874 |
2,05966426 |
1.211,97925300 |
0,00000000 |
0,00000000 |
1.211,97925300 |
24/12/2023 |
183,44965520 |
1.210,15041472 |
2,47248856 |
1.212,62290328 |
0,00000000 |
0,00000000 |
1.212,62290328 |
25/12/2023 |
183,44965520 |
1.210,38128905 |
2,88561193 |
1.213,26690098 |
0,00000000 |
0,00000000 |
1.213,26690098 |
26/12/2023 |
183,44965520 |
1.210,61221173 |
3,29903207 |
1.213,91124380 |
0,00000000 |
0,00000000 |
1.213,91124380 |
27/12/2023 |
183,44965520 |
1.210,84317067 |
3,71275150 |
1.214,55592217 |
0,00000000 |
0,00000000 |
1.214,55592217 |
28/12/2023 |
183,44965520 |
1.211,07416588 |
4,12676791 |
1.215,20093379 |
0,00000000 |
0,00000000 |
1.215,20093379 |
29/12/2023 |
183,44965520 |
1.211,30522152 |
4,54108394 |
1.215,84630546 |
0,00000000 |
0,00000000 |
1.215,84630546 |
30/12/2023 |
183,44965520 |
1.211,53630134 |
4,95569837 |
1.216,49199971 |
0,00000000 |
0,00000000 |
1.216,49199971 |
31/12/2023 |
183,44965520 |
1.211,76744160 |
5,37061146 |
1.217,13805306 |
0,00000000 |
0,00000000 |
1.217,13805306 |
01/01/2024 |
183,44965520 |
1.211,99861812 |
5,78582324 |
1.217,78444136 |
0,00000000 |
0,00000000 |
1.217,78444136 |
02/01/2024 |
183,44965520 |
1.212,22984299 |
6,20133511 |
1.218,43117810 |
0,00000000 |
0,00000000 |
1.218,43117810 |
03/01/2024 |
183,44965520 |
1.212,46111621 |
6,61714597 |
1.219,07826218 |
0,00000000 |
0,00000000 |
1.219,07826218 |
04/01/2024 |
183,44965520 |
1.212,69242570 |
7,03325589 |
1.219,72568159 |
0,00000000 |
0,00000000 |
1.219,72568159 |
05/01/2024 |
183,44965520 |
1.212,92378354 |
7,44966628 |
1.220,37344982 |
0,00000000 |
0,00000000 |
1.220,37344982 |
06/01/2024 |
183,44965520 |
1.213,15517764 |
7,86637598 |
1.221,02155362 |
0,00000000 |
0,00000000 |
1.221,02155362 |
07/01/2024 |
183,44965520 |
1.213,38663217 |
8,28338526 |
1.221,67001743 |
0,00000000 |
0,00000000 |
1.221,67001743 |
08/01/2024 |
183,44965520 |
1.213,61811089 |
8,70069523 |
1.222,31880612 |
0,00000000 |
0,00000000 |
1.222,31880612 |
09/01/2024 |
183,44965520 |
1.213,84965004 |
9,11830626 |
1.222,96795630 |
0,00000000 |
0,00000000 |
1.222,96795630 |
10/01/2024 |
183,44965520 |
1.214,08122545 |
9,53621709 |
1.223,61744254 |
0,00000000 |
0,00000000 |
1.223,61744254 |
11/01/2024 |
183,44965520 |
1.214,31284921 |
9,95442915 |
1.224,26727836 |
0,00000000 |
0,00000000 |
1.224,26727836 |
12/01/2024 |
183,44965520 |
1.214,54450924 |
10,37294126 |
1.224,91745050 |
0,00000000 |
0,00000000 |
1.224,91745050 |
13/01/2024 |
183,44965520 |
1.214,77621762 |
10,79175486 |
1.225,56797248 |
0,00000000 |
0,00000000 |
1.225,56797248 |
14/01/2024 |
183,44965520 |
1.215,00797435 |
11,21087007 |
1.226,21884442 |
0,00000000 |
0,00000000 |
1.226,21884442 |
15/01/2024 |
183,44965520 |
1.215,23976734 |
11,63028692 |
1.226,87005426 |
0,00000000 |
0,00000000 |
1.226,87005426 |
16/01/2024 |
183,44965520 |
1.215,47160868 |
12,05000442 |
1.227,52161310 |
0,00000000 |
0,00000000 |
1.227,52161310 |
17/01/2024 |
183,44965520 |
1.215,70349838 |
12,47002514 |
1.228,17352352 |
0,00000000 |
0,00000000 |
1.228,17352352 |
18/01/2024 |
183,44965520 |
1.215,93542433 |
12,89034665 |
1.228,82577098 |
12,89034665 |
6,57577877 |
1.209,35964556 |
19/01/2024 |
182,45755947 |
1.209,64729175 |
0,41155950 |
1.210,05885125 |
0,00000000 |
0,00000000 |
1.210,05885125 |
20/01/2024 |
182,45755947 |
1.209,93502259 |
0,82345515 |
1.210,75847774 |
0,00000000 |
0,00000000 |
1.210,75847774 |
21/01/2024 |
182,45755947 |
1.210,22281391 |
1,23568711 |
1.211,45850102 |
0,00000000 |
0,00000000 |
1.211,45850102 |
22/01/2024 |
182,45755947 |
1.210,51067778 |
1,64825554 |
1.212,15893332 |
0,00000000 |
0,00000000 |
1.212,15893332 |
23/01/2024 |
182,45755947 |
1.210,79860213 |
2,06116062 |
1.212,85976275 |
0,00000000 |
0,00000000 |
1.212,85976275 |
24/01/2024 |
182,45755947 |
1.211,08659904 |
2,47440130 |
1.213,56100034 |
0,00000000 |
0,00000000 |
1.213,56100034 |
25/01/2024 |
182,45755947 |
1.211,37466850 |
2,88798020 |
1.214,26264870 |
0,00000000 |
0,00000000 |
1.214,26264870 |
26/01/2024 |
182,45755947 |
1.211,66279844 |
3,30189502 |
1.214,96469346 |
0,00000000 |
0,00000000 |
1.214,96469346 |
27/01/2024 |
182,45755947 |
1.211,95101303 |
3,71614842 |
1.215,66716145 |
0,00000000 |
0,00000000 |
1.215,66716145 |
28/01/2024 |
182,45755947 |
1.212,23927599 |
4,13073806 |
1.216,37001405 |
0,00000000 |
0,00000000 |
1.216,37001405 |
29/01/2024 |
182,45755947 |
1.212,52762361 |
4,54566663 |
1.217,07329024 |
0,00000000 |
0,00000000 |
1.217,07329024 |
30/01/2024 |
182,45755947 |
1.212,81603170 |
4,96093301 |
1.217,77696471 |
0,00000000 |
0,00000000 |
1.217,77696471 |
31/01/2024 |
182,45755947 |
1.213,10451235 |
5,37653742 |
1.218,48104977 |
0,00000000 |
0,00000000 |
1.218,48104977 |
01/02/2024 |
182,45755947 |
1.213,39305347 |
5,79247998 |
1.219,18553345 |
0,00000000 |
0,00000000 |
1.219,18553345 |
02/02/2024 |
182,45755947 |
1.213,68166715 |
6,20876212 |
1.219,89042927 |
0,00000000 |
0,00000000 |
1.219,89042927 |
03/02/2024 |
182,45755947 |
1.213,97035339 |
6,62538281 |
1.220,59573620 |
0,00000000 |
0,00000000 |
1.220,59573620 |
04/02/2024 |
182,45755947 |
1.214,25911219 |
7,04234221 |
1.221,30145440 |
0,00000000 |
0,00000000 |
1.221,30145440 |
05/02/2024 |
182,45755947 |
1.214,54793146 |
7,45964165 |
1.222,00757311 |
0,00000000 |
0,00000000 |
1.222,00757311 |
06/02/2024 |
182,45755947 |
1.214,83682330 |
7,87728015 |
1.222,71410345 |
0,00000000 |
0,00000000 |
1.222,71410345 |
07/02/2024 |
182,45755947 |
1.215,12577560 |
8,29525781 |
1.223,42103341 |
0,00000000 |
0,00000000 |
1.223,42103341 |
08/02/2024 |
182,45755947 |
1.215,41480046 |
8,71357609 |
1.224,12837655 |
0,00000000 |
0,00000000 |
1.224,12837655 |
09/02/2024 |
182,45755947 |
1.215,70389788 |
9,13223516 |
1.224,83613304 |
0,00000000 |
0,00000000 |
1.224,83613304 |
10/02/2024 |
182,45755947 |
1.215,99306787 |
9,55123399 |
1.225,54430186 |
0,00000000 |
0,00000000 |
1.225,54430186 |
11/02/2024 |
182,45755947 |
1.216,28229832 |
9,97057387 |
1.226,25287219 |
0,00000000 |
0,00000000 |
1.226,25287219 |
12/02/2024 |
182,45755947 |
1.216,57160133 |
10,39025385 |
1.226,96185518 |
0,00000000 |
0,00000000 |
1.226,96185518 |
13/02/2024 |
182,45755947 |
1.216,86097691 |
10,81027531 |
1.227,67125222 |
0,00000000 |
0,00000000 |
1.227,67125222 |
14/02/2024 |
182,45755947 |
1.217,15041295 |
11,23063834 |
1.228,38105129 |
0,00000000 |
0,00000000 |
1.228,38105129 |
15/02/2024 |
182,45755947 |
1.217,43992156 |
11,65134319 |
1.229,09126475 |
0,00000000 |
0,00000000 |
1.229,09126475 |
16/02/2024 |
182,45755947 |
1.217,72950273 |
12,07238884 |
1.229,80189157 |
0,00000000 |
0,00000000 |
1.229,80189157 |
17/02/2024 |
182,45755947 |
1.218,01914436 |
12,49377778 |
1.230,51292214 |
0,00000000 |
0,00000000 |
1.230,51292214 |
18/02/2024 |
182,45755947 |
1.218,30887065 |
12,91550797 |
1.231,22437862 |
12,91550797 |
6,69460724 |
1.211,61426341 |
19/02/2024 |
181,45495519 |
1.211,92232845 |
0,44077615 |
1.212,36310460 |
0,00000000 |
0,00000000 |
1.212,36310460 |
20/02/2024 |
181,45495519 |
1.212,23047830 |
0,88193646 |
1.213,11241476 |
0,00000000 |
0,00000000 |
1.213,11241476 |
21/02/2024 |
181,45495519 |
1.212,53870086 |
1,32348114 |
1.213,86218200 |
0,00000000 |
0,00000000 |
1.213,86218200 |
22/02/2024 |
181,45495519 |
1.212,84700822 |
1,76541161 |
1.214,61241983 |
0,00000000 |
0,00000000 |
1.214,61241983 |
23/02/2024 |
181,45495519 |
1.213,15538828 |
2,20772807 |
1.215,36311635 |
0,00000000 |
0,00000000 |
1.215,36311635 |
24/02/2024 |
181,45495519 |
1.213,46385316 |
2,65042833 |
1.216,11428149 |
0,00000000 |
0,00000000 |
1.216,11428149 |
25/02/2024 |
181,45495519 |
1.213,77239073 |
3,09351620 |
1.216,86590693 |
0,00000000 |
0,00000000 |
1.216,86590693 |
26/02/2024 |
181,45495519 |
1.214,08101312 |
3,53698828 |
1.217,61800140 |
0,00000000 |
0,00000000 |
1.217,61800140 |
27/02/2024 |
181,45495519 |
1.214,38970820 |
3,98084839 |
1.218,37055659 |
0,00000000 |
0,00000000 |
1.218,37055659 |
28/02/2024 |
181,45495519 |
1.214,69848809 |
4,42509436 |
1.219,12358245 |
0,00000000 |
0,00000000 |
1.219,12358245 |
29/02/2024 |
181,45495519 |
1.215,00734069 |
4,86972755 |
1.219,87706824 |
0,00000000 |
0,00000000 |
1.219,87706824 |
01/03/2024 |
181,45495519 |
1.215,31627809 |
5,31474701 |
1.220,63102510 |
0,00000000 |
0,00000000 |
1.220,63102510 |
02/03/2024 |
181,45495519 |
1.215,62528819 |
5,76015533 |
1.221,38544352 |
0,00000000 |
0,00000000 |
1.221,38544352 |
03/03/2024 |
181,45495519 |
1.215,93437099 |
6,20595028 |
1.222,14032127 |
0,00000000 |
0,00000000 |
1.222,14032127 |
04/03/2024 |
181,45495519 |
1.216,24353860 |
6,65213335 |
1.222,89567195 |
0,00000000 |
0,00000000 |
1.222,89567195 |
05/03/2024 |
181,45495519 |
1.216,55279103 |
7,09870475 |
1.223,65149578 |
0,00000000 |
0,00000000 |
1.223,65149578 |
06/03/2024 |
181,45495519 |
1.216,86211615 |
7,54566463 |
1.224,40778078 |
0,00000000 |
0,00000000 |
1.224,40778078 |
07/03/2024 |
181,45495519 |
1.217,17152608 |
7,99301326 |
1.225,16453934 |
0,00000000 |
0,00000000 |
1.225,16453934 |
08/03/2024 |
181,45495519 |
1.217,48100871 |
8,44075078 |
1.225,92175949 |
0,00000000 |
0,00000000 |
1.225,92175949 |
09/03/2024 |
181,45495519 |
1.217,79056404 |
8,88887861 |
1.226,67944265 |
0,00000000 |
0,00000000 |
1.226,67944265 |
10/03/2024 |
181,45495519 |
1.218,10020418 |
9,33739462 |
1.227,43759880 |
0,00000000 |
0,00000000 |
1.227,43759880 |
11/03/2024 |
181,45495519 |
1.218,40992914 |
9,78630144 |
1.228,19623058 |
0,00000000 |
0,00000000 |
1.228,19623058 |
12/03/2024 |
181,45495519 |
1.218,71972679 |
10,23559799 |
1.228,95532478 |
0,00000000 |
0,00000000 |
1.228,95532478 |
13/03/2024 |
181,45495519 |
1.219,02959714 |
10,68528568 |
1.229,71488282 |
0,00000000 |
0,00000000 |
1.229,71488282 |
14/03/2024 |
181,45495519 |
1.219,33955230 |
11,13536361 |
1.230,47491591 |
0,00000000 |
0,00000000 |
1.230,47491591 |
15/03/2024 |
181,45495519 |
1.219,64959227 |
11,58583200 |
1.231,23542427 |
0,00000000 |
0,00000000 |
1.231,23542427 |
16/03/2024 |
181,45495519 |
1.219,95970494 |
12,03669217 |
1.231,99639711 |
0,00000000 |
0,00000000 |
1.231,99639711 |
17/03/2024 |
181,45495519 |
1.220,26989031 |
12,48794309 |
1.232,75783340 |
0,00000000 |
0,00000000 |
1.232,75783340 |
18/03/2024 |
181,45495519 |
1.220,58017261 |
12,93958645 |
1.233,51975906 |
12,93958645 |
6,81571968 |
1.213,76445293 |
19/03/2024 |
180,44171073 |
1.213,76445293 |
0,41296029 |
1.214,17741322 |
0,00000000 |
0,00000000 |
1.214,17741322 |
20/03/2024 |
180,44171073 |
1.213,76445293 |
0,82606138 |
1.214,59051431 |
0,00000000 |
0,00000000 |
1.214,59051431 |
21/03/2024 |
180,44171073 |
1.213,76445293 |
1,23930327 |
1.215,00375620 |
0,00000000 |
0,00000000 |
1.215,00375620 |
22/03/2024 |
180,44171073 |
1.213,76445293 |
1,65268595 |
1.215,41713888 |
0,00000000 |
0,00000000 |
1.215,41713888 |
23/03/2024 |
180,44171073 |
1.213,76445293 |
2,06620943 |
1.215,83066236 |
0,00000000 |
0,00000000 |
1.215,83066236 |
24/03/2024 |
180,44171073 |
1.213,76445293 |
2,47987249 |
1.216,24432542 |
0,00000000 |
0,00000000 |
1.216,24432542 |
25/03/2024 |
180,44171073 |
1.213,76445293 |
2,89367757 |
1.216,65813050 |
0,00000000 |
0,00000000 |
1.216,65813050 |
26/03/2024 |
180,44171073 |
1.213,76445293 |
3,30762222 |
1.217,07207515 |
0,00000000 |
0,00000000 |
1.217,07207515 |
27/03/2024 |
180,44171073 |
1.213,76445293 |
3,72170889 |
1.217,48616182 |
0,00000000 |
0,00000000 |
1.217,48616182 |
28/03/2024 |
180,44171073 |
1.213,76445293 |
4,13593514 |
1.217,90038807 |
0,00000000 |
0,00000000 |
1.217,90038807 |
29/03/2024 |
180,44171073 |
1.213,76445293 |
4,55030340 |
1.218,31475633 |
0,00000000 |
0,00000000 |
1.218,31475633 |
30/03/2024 |
180,44171073 |
1.213,76445293 |
4,96481246 |
1.218,72926539 |
0,00000000 |
0,00000000 |
1.218,72926539 |
31/03/2024 |
180,44171073 |
1.213,76445293 |
5,37946231 |
1.219,14391524 |
0,00000000 |
0,00000000 |
1.219,14391524 |
01/04/2024 |
180,44171073 |
1.213,76445293 |
5,79425296 |
1.219,55870589 |
0,00000000 |
0,00000000 |
1.219,55870589 |
02/04/2024 |
180,44171073 |
1.213,76445293 |
6,20918562 |
1.219,97363855 |
0,00000000 |
0,00000000 |
1.219,97363855 |
03/04/2024 |
180,44171073 |
1.213,76445293 |
6,62425908 |
1.220,38871201 |
0,00000000 |
0,00000000 |
1.220,38871201 |
04/04/2024 |
180,44171073 |
1.213,76445293 |
7,03947333 |
1.220,80392626 |
0,00000000 |
0,00000000 |
1.220,80392626 |
05/04/2024 |
180,44171073 |
1.213,76445293 |
7,45482960 |
1.221,21928253 |
0,00000000 |
0,00000000 |
1.221,21928253 |
06/04/2024 |
180,44171073 |
1.213,76445293 |
7,87032666 |
1.221,63477959 |
0,00000000 |
0,00000000 |
1.221,63477959 |
07/04/2024 |
180,44171073 |
1.213,76445293 |
8,28596452 |
1.222,05041745 |
0,00000000 |
0,00000000 |
1.222,05041745 |
08/04/2024 |
180,44171073 |
1.213,76445293 |
8,70174439 |
1.222,46619732 |
0,00000000 |
0,00000000 |
1.222,46619732 |
09/04/2024 |
180,44171073 |
1.213,76445293 |
9,11766627 |
1.222,88211920 |
0,00000000 |
0,00000000 |
1.222,88211920 |
10/04/2024 |
180,44171073 |
1.213,76445293 |
9,53372894 |
1.223,29818187 |
0,00000000 |
0,00000000 |
1.223,29818187 |
11/04/2024 |
180,44171073 |
1.213,76445293 |
9,94993363 |
1.223,71438656 |
0,00000000 |
0,00000000 |
1.223,71438656 |
12/04/2024 |
180,44171073 |
1.213,76445293 |
10,36627911 |
1.224,13073204 |
0,00000000 |
0,00000000 |
1.224,13073204 |
13/04/2024 |
180,44171073 |
1.213,76445293 |
10,78276660 |
1.224,54721953 |
0,00000000 |
0,00000000 |
1.224,54721953 |
14/04/2024 |
180,44171073 |
1.213,76445293 |
11,19939611 |
1.224,96384904 |
0,00000000 |
0,00000000 |
1.224,96384904 |
15/04/2024 |
180,44171073 |
1.213,76445293 |
11,61616762 |
1.225,38062055 |
0,00000000 |
0,00000000 |
1.225,38062055 |
16/04/2024 |
180,44171073 |
1.213,76445293 |
12,03307993 |
1.225,79753286 |
0,00000000 |
0,00000000 |
1.225,79753286 |
17/04/2024 |
180,44171073 |
1.213,76445293 |
12,45013547 |
1.226,21458840 |
0,00000000 |
0,00000000 |
1.226,21458840 |
18/04/2024 |
180,44171073 |
1.213,76445293 |
12,86733180 |
1.226,63178473 |
12,86733180 |
6,88811327 |
1.206,87633966 |
19/04/2024 |
179,41770403 |
1.206,87633965 |
0,42430634 |
1.207,30064599 |
0,00000000 |
0,00000000 |
1.207,30064599 |
20/04/2024 |
179,41770403 |
1.206,87633965 |
0,84876233 |
1.207,72510198 |
0,00000000 |
0,00000000 |
1.207,72510198 |
21/04/2024 |
179,41770403 |
1.206,87633965 |
1,27336798 |
1.208,14970763 |
0,00000000 |
0,00000000 |
1.208,14970763 |
22/04/2024 |
179,41770403 |
1.206,87633965 |
1,69812207 |
1.208,57446172 |
0,00000000 |
0,00000000 |
1.208,57446172 |
23/04/2024 |
179,41770403 |
1.206,87633965 |
2,12302582 |
1.208,99936547 |
0,00000000 |
0,00000000 |
1.208,99936547 |
24/04/2024 |
179,41770403 |
1.206,87633965 |
2,54807922 |
1.209,42441887 |
0,00000000 |
0,00000000 |
1.209,42441887 |
25/04/2024 |
179,41770403 |
1.206,87633965 |
2,97328227 |
1.209,84962192 |
0,00000000 |
0,00000000 |
1.209,84962192 |
26/04/2024 |
179,41770403 |
1.206,87633965 |
3,39863497 |
1.210,27497462 |
0,00000000 |
0,00000000 |
1.210,27497462 |
27/04/2024 |
179,41770403 |
1.206,87633965 |
3,82413612 |
1.210,70047577 |
0,00000000 |
0,00000000 |
1.210,70047577 |
28/04/2024 |
179,41770403 |
1.206,87633965 |
4,24978693 |
1.211,12612658 |
0,00000000 |
0,00000000 |
1.211,12612658 |
29/04/2024 |
179,41770403 |
1.206,87633965 |
4,67558859 |
1.211,55192824 |
0,00000000 |
0,00000000 |
1.211,55192824 |
30/04/2024 |
179,41770403 |
1.206,87633965 |
5,10153870 |
1.211,97787835 |
0,00000000 |
0,00000000 |
1.211,97787835 |
01/05/2024 |
179,41770403 |
1.206,87633965 |
5,52763966 |
1.212,40397931 |
0,00000000 |
0,00000000 |
1.212,40397931 |
02/05/2024 |
179,41770403 |
1.206,87633965 |
5,95388908 |
1.212,83022873 |
0,00000000 |
0,00000000 |
1.212,83022873 |
03/05/2024 |
179,41770403 |
1.206,87633965 |
6,38028935 |
1.213,25662900 |
0,00000000 |
0,00000000 |
1.213,25662900 |
04/05/2024 |
179,41770403 |
1.206,87633965 |
6,80683927 |
1.213,68317892 |
0,00000000 |
0,00000000 |
1.213,68317892 |
05/05/2024 |
179,41770403 |
1.206,87633965 |
7,23354006 |
1.214,10987971 |
0,00000000 |
0,00000000 |
1.214,10987971 |
06/05/2024 |
179,41770403 |
1.206,87633965 |
7,66038929 |
1.214,53672894 |
0,00000000 |
0,00000000 |
1.214,53672894 |
07/05/2024 |
179,41770403 |
1.206,87633965 |
8,08738938 |
1.214,96372903 |
0,00000000 |
0,00000000 |
1.214,96372903 |
08/05/2024 |
179,41770403 |
1.206,87633965 |
8,51453912 |
1.215,39087877 |
0,00000000 |
0,00000000 |
1.215,39087877 |
09/05/2024 |
179,41770403 |
1.206,87633965 |
8,94183972 |
1.215,81817937 |
0,00000000 |
0,00000000 |
1.215,81817937 |
10/05/2024 |
179,41770403 |
1.206,87633965 |
9,36929119 |
1.216,24563084 |
0,00000000 |
0,00000000 |
1.216,24563084 |
11/05/2024 |
179,41770403 |
1.206,87633965 |
9,79689109 |
1.216,67323074 |
0,00000000 |
0,00000000 |
1.216,67323074 |
12/05/2024 |
179,41770403 |
1.206,87633965 |
10,22464307 |
1.217,10098272 |
0,00000000 |
0,00000000 |
1.217,10098272 |
13/05/2024 |
179,41770403 |
1.206,87633965 |
10,65254470 |
1.217,52888435 |
0,00000000 |
0,00000000 |
1.217,52888435 |
14/05/2024 |
179,41770403 |
1.206,87633965 |
11,08059598 |
1.217,95693563 |
0,00000000 |
0,00000000 |
1.217,95693563 |
15/05/2024 |
179,41770403 |
1.206,87633965 |
11,50879811 |
1.218,38513776 |
0,00000000 |
0,00000000 |
1.218,38513776 |
16/05/2024 |
179,41770403 |
1.206,87633965 |
11,93715111 |
1.218,81349076 |
0,00000000 |
0,00000000 |
1.218,81349076 |
17/05/2024 |
179,41770403 |
1.206,87633965 |
12,36565497 |
1.219,24199462 |
0,00000000 |
0,00000000 |
1.219,24199462 |
18/05/2024 |
179,41770403 |
1.206,87633965 |
12,79430969 |
1.219,67064934 |
12,79430969 |
6,96005585 |
1.199,91628380 |
19/05/2024 |
178,38300214 |
1.199,91628380 |
0,40824871 |
1.200,32453251 |
0,00000000 |
0,00000000 |
1.200,32453251 |
20/05/2024 |
178,38300214 |
1.199,91628380 |
0,81663662 |
1.200,73292042 |
0,00000000 |
0,00000000 |
1.200,73292042 |
21/05/2024 |
178,38300214 |
1.199,91628380 |
1,22516372 |
1.201,14144752 |
0,00000000 |
0,00000000 |
1.201,14144752 |
22/05/2024 |
178,38300214 |
1.199,91628380 |
1,63383001 |
1.201,55011381 |
0,00000000 |
0,00000000 |
1.201,55011381 |
23/05/2024 |
178,38300214 |
1.199,91628380 |
2,04263548 |
1.201,95891928 |
0,00000000 |
0,00000000 |
1.201,95891928 |
24/05/2024 |
178,38300214 |
1.199,91628380 |
2,45157895 |
1.202,36786275 |
0,00000000 |
0,00000000 |
1.202,36786275 |
25/05/2024 |
178,38300214 |
1.199,91628380 |
2,86066281 |
1.202,77694661 |
0,00000000 |
0,00000000 |
1.202,77694661 |
26/05/2024 |
178,38300214 |
1.199,91628380 |
3,26988466 |
1.203,18616846 |
0,00000000 |
0,00000000 |
1.203,18616846 |
27/05/2024 |
178,38300214 |
1.199,91628380 |
3,67924690 |
1.203,59553070 |
0,00000000 |
0,00000000 |
1.203,59553070 |
28/05/2024 |
178,38300214 |
1.199,91628380 |
4,08874713 |
1.204,00503093 |
0,00000000 |
0,00000000 |
1.204,00503093 |
29/05/2024 |
178,38300214 |
1.199,91628380 |
4,49838775 |
1.204,41467155 |
0,00000000 |
0,00000000 |
1.204,41467155 |
30/05/2024 |
178,38300214 |
1.199,91628380 |
4,90816756 |
1.204,82445136 |
0,00000000 |
0,00000000 |
1.204,82445136 |
31/05/2024 |
178,38300214 |
1.199,91628380 |
5,31808656 |
1.205,23437036 |
0,00000000 |
0,00000000 |
1.205,23437036 |
01/06/2024 |
178,38300214 |
1.199,91628380 |
5,72814475 |
1.205,64442855 |
0,00000000 |
0,00000000 |
1.205,64442855 |
02/06/2024 |
178,38300214 |
1.199,91628380 |
6,13834333 |
1.206,05462713 |
0,00000000 |
0,00000000 |
1.206,05462713 |
03/06/2024 |
178,38300214 |
1.199,91628380 |
6,54868110 |
1.206,46496490 |
0,00000000 |
0,00000000 |
1.206,46496490 |
04/06/2024 |
178,38300214 |
1.199,91628380 |
6,95915807 |
1.206,87544187 |
0,00000000 |
0,00000000 |
1.206,87544187 |
05/06/2024 |
178,38300214 |
1.199,91628380 |
7,36977542 |
1.207,28605922 |
0,00000000 |
0,00000000 |
1.207,28605922 |
06/06/2024 |
178,38300214 |
1.199,91628380 |
7,78053196 |
1.207,69681576 |
0,00000000 |
0,00000000 |
1.207,69681576 |
07/06/2024 |
178,38300214 |
1.199,91628380 |
8,19142769 |
1.208,10771149 |
0,00000000 |
0,00000000 |
1.208,10771149 |
08/06/2024 |
178,38300214 |
1.199,91628380 |
8,60246382 |
1.208,51874762 |
0,00000000 |
0,00000000 |
1.208,51874762 |
09/06/2024 |
178,38300214 |
1.199,91628380 |
9,01364033 |
1.208,92992413 |
0,00000000 |
0,00000000 |
1.208,92992413 |
10/06/2024 |
178,38300214 |
1.199,91628380 |
9,42495603 |
1.209,34123983 |
0,00000000 |
0,00000000 |
1.209,34123983 |
11/06/2024 |
178,38300214 |
1.199,91628380 |
9,83641212 |
1.209,75269592 |
0,00000000 |
0,00000000 |
1.209,75269592 |
12/06/2024 |
178,38300214 |
1.199,91628380 |
10,24800741 |
1.210,16429121 |
0,00000000 |
0,00000000 |
1.210,16429121 |
13/06/2024 |
178,38300214 |
1.199,91628380 |
10,65974308 |
1.210,57602688 |
0,00000000 |
0,00000000 |
1.210,57602688 |
14/06/2024 |
178,38300214 |
1.199,91628380 |
11,07161915 |
1.210,98790295 |
0,00000000 |
0,00000000 |
1.210,98790295 |
15/06/2024 |
178,38300214 |
1.199,91628380 |
11,48363560 |
1.211,39991940 |
0,00000000 |
0,00000000 |
1.211,39991940 |
16/06/2024 |
178,38300214 |
1.199,91628380 |
11,89579125 |
1.211,81207505 |
0,00000000 |
0,00000000 |
1.211,81207505 |
17/06/2024 |
178,38300214 |
1.199,91628380 |
12,30808848 |
1.212,22437228 |
0,00000000 |
0,00000000 |
1.212,22437228 |
18/06/2024 |
178,38300214 |
1.199,91628380 |
12,72052490 |
1.212,63680870 |
12,72052490 |
7,03390925 |
1.192,88237455 |
19/06/2024 |
177,33732099 |
1.192,88237454 |
0,41938642 |
1.193,30176096 |
0,00000000 |
0,00000000 |
1.193,30176096 |
20/06/2024 |
177,33732099 |
1.192,88237454 |
0,83892077 |
1.193,72129531 |
0,00000000 |
0,00000000 |
1.193,72129531 |
21/06/2024 |
177,33732099 |
1.192,88237454 |
1,25860303 |
1.194,14097757 |
0,00000000 |
0,00000000 |
1.194,14097757 |
22/06/2024 |
177,33732099 |
1.192,88237454 |
1,67843202 |
1.194,56080656 |
0,00000000 |
0,00000000 |
1.194,56080656 |
23/06/2024 |
177,33732099 |
1.192,88237454 |
2,09840892 |
1.194,98078346 |
0,00000000 |
0,00000000 |
1.194,98078346 |
24/06/2024 |
177,33732099 |
1.192,88237454 |
2,51853375 |
1.195,40090829 |
0,00000000 |
0,00000000 |
1.195,40090829 |
25/06/2024 |
177,33732099 |
1.192,88237454 |
2,93880648 |
1.195,82118102 |
0,00000000 |
0,00000000 |
1.195,82118102 |
26/06/2024 |
177,33732099 |
1.192,88237454 |
3,35922714 |
1.196,24160168 |
0,00000000 |
0,00000000 |
1.196,24160168 |
27/06/2024 |
177,33732099 |
1.192,88237454 |
3,77979452 |
1.196,66216906 |
0,00000000 |
0,00000000 |
1.196,66216906 |
28/06/2024 |
177,33732099 |
1.192,88237454 |
4,20050982 |
1.197,08288436 |
0,00000000 |
0,00000000 |
1.197,08288436 |
29/06/2024 |
177,33732099 |
1.192,88237454 |
4,62137423 |
1.197,50374877 |
0,00000000 |
0,00000000 |
1.197,50374877 |
30/06/2024 |
177,33732099 |
1.192,88237454 |
5,04238537 |
1.197,92475991 |
0,00000000 |
0,00000000 |
1.197,92475991 |
01/07/2024 |
177,33732099 |
1.192,88237454 |
5,46354561 |
1.198,34592015 |
0,00000000 |
0,00000000 |
1.198,34592015 |
02/07/2024 |
177,33732099 |
1.192,88237454 |
5,88485258 |
1.198,76722712 |
0,00000000 |
0,00000000 |
1.198,76722712 |
03/07/2024 |
177,33732099 |
1.192,88237454 |
6,30630866 |
1.199,18868320 |
0,00000000 |
0,00000000 |
1.199,18868320 |
04/07/2024 |
177,33732099 |
1.192,88237454 |
6,72791265 |
1.199,61028719 |
0,00000000 |
0,00000000 |
1.199,61028719 |
05/07/2024 |
177,33732099 |
1.192,88237454 |
7,14966576 |
1.200,03204030 |
0,00000000 |
0,00000000 |
1.200,03204030 |
06/07/2024 |
177,33732099 |
1.192,88237454 |
7,57156559 |
1.200,45394013 |
0,00000000 |
0,00000000 |
1.200,45394013 |
07/07/2024 |
177,33732099 |
1.192,88237454 |
7,99361453 |
1.200,87598907 |
0,00000000 |
0,00000000 |
1.200,87598907 |
08/07/2024 |
177,33732099 |
1.192,88237454 |
8,41581139 |
1.201,29818593 |
0,00000000 |
0,00000000 |
1.201,29818593 |
09/07/2024 |
177,33732099 |
1.192,88237454 |
8,83815736 |
1.201,72053190 |
0,00000000 |
0,00000000 |
1.201,72053190 |
10/07/2024 |
177,33732099 |
1.192,88237454 |
9,26065244 |
1.202,14302698 |
0,00000000 |
0,00000000 |
1.202,14302698 |
11/07/2024 |
177,33732099 |
1.192,88237454 |
9,68329424 |
1.202,56566878 |
0,00000000 |
0,00000000 |
1.202,56566878 |
12/07/2024 |
177,33732099 |
1.192,88237454 |
10,10608635 |
1.202,98846089 |
0,00000000 |
0,00000000 |
1.202,98846089 |
13/07/2024 |
177,33732099 |
1.192,88237454 |
10,52902637 |
1.203,41140091 |
0,00000000 |
0,00000000 |
1.203,41140091 |
14/07/2024 |
177,33732099 |
1.192,88237454 |
10,95211432 |
1.203,83448886 |
0,00000000 |
0,00000000 |
1.203,83448886 |
15/07/2024 |
177,33732099 |
1.192,88237454 |
11,37535137 |
1.204,25772591 |
0,00000000 |
0,00000000 |
1.204,25772591 |
16/07/2024 |
177,33732099 |
1.192,88237454 |
11,79873753 |
1.204,68111207 |
0,00000000 |
0,00000000 |
1.204,68111207 |
17/07/2024 |
177,33732099 |
1.192,88237454 |
12,22227280 |
1.205,10464734 |
0,00000000 |
0,00000000 |
1.205,10464734 |
18/07/2024 |
177,33732099 |
1.192,88237454 |
12,64595719 |
1.205,52833173 |
12,64595719 |
7,10957895 |
1.185,77279559 |
19/07/2024 |
176,28039056 |
1.185,77279558 |
0,40343666 |
1.186,17623224 |
0,00000000 |
0,00000000 |
1.186,17623224 |
20/07/2024 |
176,28039056 |
1.185,77279558 |
0,80701087 |
1.186,57980645 |
0,00000000 |
0,00000000 |
1.186,57980645 |
21/07/2024 |
176,28039056 |
1.185,77279558 |
1,21072264 |
1.186,98351822 |
0,00000000 |
0,00000000 |
1.186,98351822 |
22/07/2024 |
176,28039056 |
1.185,77279558 |
1,61457195 |
1.187,38736753 |
0,00000000 |
0,00000000 |
1.187,38736753 |
23/07/2024 |
176,28039056 |
1.185,77279558 |
2,01855881 |
1.187,79135439 |
0,00000000 |
0,00000000 |
1.187,79135439 |
24/07/2024 |
176,28039056 |
1.185,77279558 |
2,42268204 |
1.188,19547762 |
0,00000000 |
0,00000000 |
1.188,19547762 |
25/07/2024 |
176,28039056 |
1.185,77279558 |
2,82694400 |
1.188,59973958 |
0,00000000 |
0,00000000 |
1.188,59973958 |
26/07/2024 |
176,28039056 |
1.185,77279558 |
3,23134233 |
1.189,00413791 |
0,00000000 |
0,00000000 |
1.189,00413791 |
27/07/2024 |
176,28039056 |
1.185,77279558 |
3,63587939 |
1.189,40867497 |
0,00000000 |
0,00000000 |
1.189,40867497 |
28/07/2024 |
176,28039056 |
1.185,77279558 |
4,04055281 |
1.189,81334839 |
0,00000000 |
0,00000000 |
1.189,81334839 |
29/07/2024 |
176,28039056 |
1.185,77279558 |
4,44536497 |
1.190,21816055 |
0,00000000 |
0,00000000 |
1.190,21816055 |
30/07/2024 |
176,28039056 |
1.185,77279558 |
4,85031468 |
1.190,62311026 |
0,00000000 |
0,00000000 |
1.190,62311026 |
31/07/2024 |
176,28039056 |
1.185,77279558 |
5,25540194 |
1.191,02819752 |
0,00000000 |
0,00000000 |
1.191,02819752 |
01/08/2024 |
176,28039056 |
1.185,77279558 |
5,66062675 |
1.191,43342233 |
0,00000000 |
0,00000000 |
1.191,43342233 |
02/08/2024 |
176,28039056 |
1.185,77279558 |
6,06599030 |
1.191,83878588 |
0,00000000 |
0,00000000 |
1.191,83878588 |
03/08/2024 |
176,28039056 |
1.185,77279558 |
6,47149139 |
1.192,24428697 |
0,00000000 |
0,00000000 |
1.192,24428697 |
04/08/2024 |
176,28039056 |
1.185,77279558 |
6,87713003 |
1.192,64992561 |
0,00000000 |
0,00000000 |
1.192,64992561 |
05/08/2024 |
176,28039056 |
1.185,77279558 |
7,28290741 |
1.193,05570299 |
0,00000000 |
0,00000000 |
1.193,05570299 |
06/08/2024 |
176,28039056 |
1.185,77279558 |
7,68882234 |
1.193,46161792 |
0,00000000 |
0,00000000 |
1.193,46161792 |
07/08/2024 |
176,28039056 |
1.185,77279558 |
8,09487482 |
1.193,86767040 |
0,00000000 |
0,00000000 |
1.193,86767040 |
08/08/2024 |
176,28039056 |
1.185,77279558 |
8,50106604 |
1.194,27386162 |
0,00000000 |
0,00000000 |
1.194,27386162 |
09/08/2024 |
176,28039056 |
1.185,77279558 |
8,90739599 |
1.194,68019157 |
0,00000000 |
0,00000000 |
1.194,68019157 |
10/08/2024 |
176,28039056 |
1.185,77279558 |
9,31386349 |
1.195,08665907 |
0,00000000 |
0,00000000 |
1.195,08665907 |
11/08/2024 |
176,28039056 |
1.185,77279558 |
9,72046972 |
1.195,49326530 |
0,00000000 |
0,00000000 |
1.195,49326530 |
12/08/2024 |
176,28039056 |
1.185,77279558 |
10,12721350 |
1.195,90000908 |
0,00000000 |
0,00000000 |
1.195,90000908 |
13/08/2024 |
176,28039056 |
1.185,77279558 |
10,53409602 |
1.196,30689160 |
0,00000000 |
0,00000000 |
1.196,30689160 |
14/08/2024 |
176,28039056 |
1.185,77279558 |
10,94111728 |
1.196,71391286 |
0,00000000 |
0,00000000 |
1.196,71391286 |
15/08/2024 |
176,28039056 |
1.185,77279558 |
11,34827727 |
1.197,12107285 |
0,00000000 |
0,00000000 |
1.197,12107285 |
16/08/2024 |
176,28039056 |
1.185,77279558 |
11,75557481 |
1.197,52837039 |
0,00000000 |
0,00000000 |
1.197,52837039 |
17/08/2024 |
176,28039056 |
1.185,77279558 |
12,16301227 |
1.197,93580785 |
0,00000000 |
0,00000000 |
1.197,93580785 |
18/08/2024 |
176,28039056 |
1.185,77279558 |
12,57058728 |
1.198,34338286 |
12,57058728 |
7,18459736 |
1.178,58819822 |
19/08/2024 |
175,21230768 |
1.178,58819822 |
0,40099224 |
1.178,98919046 |
0,00000000 |
0,00000000 |
1.178,98919046 |
20/08/2024 |
175,21230768 |
1.178,58819822 |
0,80212119 |
1.179,39031941 |
0,00000000 |
0,00000000 |
1.179,39031941 |
21/08/2024 |
175,21230768 |
1.178,58819822 |
1,20338687 |
1.179,79158509 |
0,00000000 |
0,00000000 |
1.179,79158509 |
22/08/2024 |
175,21230768 |
1.178,58819822 |
1,60478926 |
1.180,19298748 |
0,00000000 |
0,00000000 |
1.180,19298748 |
23/08/2024 |
175,21230768 |
1.178,58819822 |
2,00632836 |
1.180,59452658 |
0,00000000 |
0,00000000 |
1.180,59452658 |
24/08/2024 |
175,21230768 |
1.178,58819822 |
2,40800301 |
1.180,99620123 |
0,00000000 |
0,00000000 |
1.180,99620123 |
25/08/2024 |
175,21230768 |
1.178,58819822 |
2,80981555 |
1.181,39801377 |
0,00000000 |
0,00000000 |
1.181,39801377 |
26/08/2024 |
175,21230768 |
1.178,58819822 |
3,21176362 |
1.181,79996184 |
0,00000000 |
0,00000000 |
1.181,79996184 |
27/08/2024 |
175,21230768 |
1.178,58819822 |
3,61384959 |
1.182,20204781 |
0,00000000 |
0,00000000 |
1.182,20204781 |
28/08/2024 |
175,21230768 |
1.178,58819822 |
4,01607110 |
1.182,60426932 |
0,00000000 |
0,00000000 |
1.182,60426932 |
29/08/2024 |
175,21230768 |
1.178,58819822 |
4,41843051 |
1.183,00662873 |
0,00000000 |
0,00000000 |
1.183,00662873 |
30/08/2024 |
175,21230768 |
1.178,58819822 |
4,82092663 |
1.183,40912485 |
0,00000000 |
0,00000000 |
1.183,40912485 |
31/08/2024 |
175,21230768 |
1.178,58819822 |
5,22355946 |
1.183,81175768 |
0,00000000 |
0,00000000 |
1.183,81175768 |
01/09/2024 |
175,21230768 |
1.178,58819822 |
5,62632901 |
1.184,21452723 |
0,00000000 |
0,00000000 |
1.184,21452723 |
02/09/2024 |
175,21230768 |
1.178,58819822 |
6,02923646 |
1.184,61743468 |
0,00000000 |
0,00000000 |
1.184,61743468 |
03/09/2024 |
175,21230768 |
1.178,58819822 |
6,43228062 |
1.185,02047884 |
0,00000000 |
0,00000000 |
1.185,02047884 |
04/09/2024 |
175,21230768 |
1.178,58819822 |
6,83546150 |
1.185,42365972 |
0,00000000 |
0,00000000 |
1.185,42365972 |
05/09/2024 |
175,21230768 |
1.178,58819822 |
7,23878028 |
1.185,82697850 |
0,00000000 |
0,00000000 |
1.185,82697850 |
06/09/2024 |
175,21230768 |
1.178,58819822 |
7,64223577 |
1.186,23043399 |
0,00000000 |
0,00000000 |
1.186,23043399 |
07/09/2024 |
175,21230768 |
1.178,58819822 |
8,04582798 |
1.186,63402620 |
0,00000000 |
0,00000000 |
1.186,63402620 |
08/09/2024 |
175,21230768 |
1.178,58819822 |
8,44955808 |
1.187,03775630 |
0,00000000 |
0,00000000 |
1.187,03775630 |
09/09/2024 |
175,21230768 |
1.178,58819822 |
8,85342607 |
1.187,44162429 |
0,00000000 |
0,00000000 |
1.187,44162429 |
10/09/2024 |
175,21230768 |
1.178,58819822 |
9,25743079 |
1.187,84562901 |
0,00000000 |
0,00000000 |
1.187,84562901 |
11/09/2024 |
175,21230768 |
1.178,58819822 |
9,66157339 |
1.188,24977161 |
0,00000000 |
0,00000000 |
1.188,24977161 |
12/09/2024 |
175,21230768 |
1.178,58819822 |
10,06585272 |
1.188,65405094 |
0,00000000 |
0,00000000 |
1.188,65405094 |
13/09/2024 |
175,21230768 |
1.178,58819822 |
10,47026994 |
1.189,05846816 |
0,00000000 |
0,00000000 |
1.189,05846816 |
14/09/2024 |
175,21230768 |
1.178,58819822 |
10,87482505 |
1.189,46302327 |
0,00000000 |
0,00000000 |
1.189,46302327 |
15/09/2024 |
175,21230768 |
1.178,58819822 |
11,27951806 |
1.189,86771628 |
0,00000000 |
0,00000000 |
1.189,86771628 |
16/09/2024 |
175,21230768 |
1.178,58819822 |
11,68434778 |
1.190,27254600 |
0,00000000 |
0,00000000 |
1.190,27254600 |
17/09/2024 |
175,21230768 |
1.178,58819822 |
12,08931658 |
1.190,67751480 |
0,00000000 |
0,00000000 |
1.190,67751480 |
18/09/2024 |
175,21230768 |
1.178,58819822 |
12,49442209 |
1.191,08262031 |
12,49442209 |
7,26010330 |
1.171,32809492 |
19/09/2024 |
174,13299987 |
1.171,32809492 |
0,41180850 |
1.171,73990342 |
0,00000000 |
0,00000000 |
1.171,73990342 |
20/09/2024 |
174,13299987 |
1.171,32809492 |
0,82376225 |
1.172,15185717 |
0,00000000 |
0,00000000 |
1.172,15185717 |
21/09/2024 |
174,13299987 |
1.171,32809492 |
1,23586124 |
1.172,56395616 |
0,00000000 |
0,00000000 |
1.172,56395616 |
22/09/2024 |
174,13299987 |
1.171,32809492 |
1,64810431 |
1.172,97619923 |
0,00000000 |
0,00000000 |
1.172,97619923 |
23/09/2024 |
174,13299987 |
1.171,32809492 |
2,06049262 |
1.173,38858754 |
0,00000000 |
0,00000000 |
1.173,38858754 |
24/09/2024 |
174,13299987 |
1.171,32809492 |
2,47302617 |
1.173,80112109 |
0,00000000 |
0,00000000 |
1.173,80112109 |
25/09/2024 |
174,13299987 |
1.171,32809492 |
2,88570497 |
1.174,21379989 |
0,00000000 |
0,00000000 |
1.174,21379989 |
26/09/2024 |
174,13299987 |
1.171,32809492 |
3,29852902 |
1.174,62662394 |
0,00000000 |
0,00000000 |
1.174,62662394 |
27/09/2024 |
174,13299987 |
1.171,32809492 |
3,71149714 |
1.175,03959206 |
0,00000000 |
0,00000000 |
1.175,03959206 |
28/09/2024 |
174,13299987 |
1.171,32809492 |
4,12461050 |
1.175,45270542 |
0,00000000 |
0,00000000 |
1.175,45270542 |
29/09/2024 |
174,13299987 |
1.171,32809492 |
4,53787028 |
1.175,86596520 |
0,00000000 |
0,00000000 |
1.175,86596520 |
30/09/2024 |
174,13299987 |
1.171,32809492 |
4,95127413 |
1.176,27936905 |
0,00000000 |
0,00000000 |
1.176,27936905 |
01/10/2024 |
174,13299987 |
1.171,32809492 |
5,36482440 |
1.176,69291932 |
0,00000000 |
0,00000000 |
1.176,69291932 |
02/10/2024 |
174,13299987 |
1.171,32809492 |
5,77851874 |
1.177,10661366 |
0,00000000 |
0,00000000 |
1.177,10661366 |
03/10/2024 |
174,13299987 |
1.171,32809492 |
6,19235950 |
1.177,52045442 |
0,00000000 |
0,00000000 |
1.177,52045442 |
04/10/2024 |
174,13299987 |
1.171,32809492 |
6,60634550 |
1.177,93444042 |
0,00000000 |
0,00000000 |
1.177,93444042 |
05/10/2024 |
174,13299987 |
1.171,32809492 |
7,02047792 |
1.178,34857284 |
0,00000000 |
0,00000000 |
1.178,34857284 |
06/10/2024 |
174,13299987 |
1.171,32809492 |
7,43475441 |
1.178,76284933 |
0,00000000 |
0,00000000 |
1.178,76284933 |
07/10/2024 |
174,13299987 |
1.171,32809492 |
7,84917732 |
1.179,17727224 |
0,00000000 |
0,00000000 |
1.179,17727224 |
08/10/2024 |
174,13299987 |
1.171,32809492 |
8,26374547 |
1.179,59184039 |
0,00000000 |
0,00000000 |
1.179,59184039 |
09/10/2024 |
174,13299987 |
1.171,32809492 |
8,67846004 |
1.180,00655496 |
0,00000000 |
0,00000000 |
1.180,00655496 |
10/10/2024 |
174,13299987 |
1.171,32809492 |
9,09332103 |
1.180,42141595 |
0,00000000 |
0,00000000 |
1.180,42141595 |
11/10/2024 |
174,13299987 |
1.171,32809492 |
9,50832609 |
1.180,83642101 |
0,00000000 |
0,00000000 |
1.180,83642101 |
12/10/2024 |
174,13299987 |
1.171,32809492 |
9,92347873 |
1.181,25157365 |
0,00000000 |
0,00000000 |
1.181,25157365 |
13/10/2024 |
174,13299987 |
1.171,32809492 |
10,33877662 |
1.181,66687154 |
0,00000000 |
0,00000000 |
1.181,66687154 |
14/10/2024 |
174,13299987 |
1.171,32809492 |
10,75421976 |
1.182,08231468 |
0,00000000 |
0,00000000 |
1.182,08231468 |
15/10/2024 |
174,13299987 |
1.171,32809492 |
11,16980931 |
1.182,49790423 |
0,00000000 |
0,00000000 |
1.182,49790423 |
16/10/2024 |
174,13299987 |
1.171,32809492 |
11,58554527 |
1.182,91364019 |
0,00000000 |
0,00000000 |
1.182,91364019 |
17/10/2024 |
174,13299987 |
1.171,32809492 |
12,00142766 |
1.183,32952258 |
0,00000000 |
0,00000000 |
1.183,32952258 |
18/10/2024 |
174,13299987 |
1.171,32809492 |
12,41745645 |
1.183,74555137 |
12,41745645 |
7,33719918 |
1.163,99089574 |
19/10/2024 |
173,04223076 |
1.163,99089574 |
0,39602578 |
1.164,38692152 |
0,00000000 |
0,00000000 |
1.164,38692152 |
20/10/2024 |
173,04223076 |
1.163,99089574 |
0,79218659 |
1.164,78308233 |
0,00000000 |
0,00000000 |
1.164,78308233 |
21/10/2024 |
173,04223076 |
1.163,99089574 |
1,18848242 |
1.165,17937816 |
0,00000000 |
0,00000000 |
1.165,17937816 |
22/10/2024 |
173,04223076 |
1.163,99089574 |
1,58491328 |
1.165,57580902 |
0,00000000 |
0,00000000 |
1.165,57580902 |
23/10/2024 |
173,04223076 |
1.163,99089574 |
1,98147916 |
1.165,97237490 |
0,00000000 |
0,00000000 |
1.165,97237490 |
24/10/2024 |
173,04223076 |
1.163,99089574 |
2,37817889 |
1.166,36907463 |
0,00000000 |
0,00000000 |
1.166,36907463 |
25/10/2024 |
173,04223076 |
1.163,99089574 |
2,77501482 |
1.166,76591056 |
0,00000000 |
0,00000000 |
1.166,76591056 |
26/10/2024 |
173,04223076 |
1.163,99089574 |
3,17198460 |
1.167,16288034 |
0,00000000 |
0,00000000 |
1.167,16288034 |
27/10/2024 |
173,04223076 |
1.163,99089574 |
3,56909057 |
1.167,55998631 |
0,00000000 |
0,00000000 |
1.167,55998631 |
28/10/2024 |
173,04223076 |
1.163,99089574 |
3,96633040 |
1.167,95722614 |
0,00000000 |
0,00000000 |
1.167,95722614 |
29/10/2024 |
173,04223076 |
1.163,99089574 |
4,36370642 |
1.168,35460216 |
0,00000000 |
0,00000000 |
1.168,35460216 |
30/10/2024 |
173,04223076 |
1.163,99089574 |
4,76121745 |
1.168,75211319 |
0,00000000 |
0,00000000 |
1.168,75211319 |
31/10/2024 |
173,04223076 |
1.163,99089574 |
5,15886352 |
1.169,14975926 |
0,00000000 |
0,00000000 |
1.169,14975926 |
01/11/2024 |
173,04223076 |
1.163,99089574 |
5,55664460 |
1.169,54754034 |
0,00000000 |
0,00000000 |
1.169,54754034 |
02/11/2024 |
173,04223076 |
1.163,99089574 |
5,95456187 |
1.169,94545761 |
0,00000000 |
0,00000000 |
1.169,94545761 |
03/11/2024 |
173,04223076 |
1.163,99089574 |
6,35261417 |
1.170,34350991 |
0,00000000 |
0,00000000 |
1.170,34350991 |
04/11/2024 |
173,04223076 |
1.163,99089574 |
6,75080148 |
1.170,74169722 |
0,00000000 |
0,00000000 |
1.170,74169722 |
05/11/2024 |
173,04223076 |
1.163,99089574 |
7,14912499 |
1.171,14002073 |
0,00000000 |
0,00000000 |
1.171,14002073 |
06/11/2024 |
173,04223076 |
1.163,99089574 |
7,54758352 |
1.171,53847926 |
0,00000000 |
0,00000000 |
1.171,53847926 |
07/11/2024 |
173,04223076 |
1.163,99089574 |
7,94617707 |
1.171,93707281 |
0,00000000 |
0,00000000 |
1.171,93707281 |
08/11/2024 |
173,04223076 |
1.163,99089574 |
8,34490680 |
1.172,33580254 |
0,00000000 |
0,00000000 |
1.172,33580254 |
09/11/2024 |
173,04223076 |
1.163,99089574 |
8,74377273 |
1.172,73466847 |
0,00000000 |
0,00000000 |
1.172,73466847 |
10/11/2024 |
173,04223076 |
1.163,99089574 |
9,14277368 |
1.173,13366942 |
0,00000000 |
0,00000000 |
1.173,13366942 |
11/11/2024 |
173,04223076 |
1.163,99089574 |
9,54191081 |
1.173,53280655 |
0,00000000 |
0,00000000 |
1.173,53280655 |
12/11/2024 |
173,04223076 |
1.163,99089574 |
9,94118297 |
1.173,93207871 |
0,00000000 |
0,00000000 |
1.173,93207871 |
13/11/2024 |
173,04223076 |
1.163,99089574 |
10,34059131 |
1.174,33148705 |
0,00000000 |
0,00000000 |
1.174,33148705 |
14/11/2024 |
173,04223076 |
1.163,99089574 |
10,74013584 |
1.174,73103158 |
0,00000000 |
0,00000000 |
1.174,73103158 |
15/11/2024 |
173,04223076 |
1.163,99089574 |
11,13981656 |
1.175,13071230 |
0,00000000 |
0,00000000 |
1.175,13071230 |
16/11/2024 |
173,04223076 |
1.163,99089574 |
11,53963230 |
1.175,53052804 |
0,00000000 |
0,00000000 |
1.175,53052804 |
17/11/2024 |
173,04223076 |
1.163,99089574 |
11,93958539 |
1.175,93048113 |
0,00000000 |
0,00000000 |
1.175,93048113 |
18/11/2024 |
173,04223076 |
1.163,99089574 |
12,33967351 |
1.176,33056925 |
12,33967351 |
7,41578599 |
1.156,57510975 |
19/11/2024 |
171,93977871 |
1.156,57510975 |
0,40662173 |
1.156,98173148 |
0,00000000 |
0,00000000 |
1.156,98173148 |
20/11/2024 |
171,93977871 |
1.156,57510975 |
0,81338689 |
1.157,38849664 |
0,00000000 |
0,00000000 |
1.157,38849664 |
21/11/2024 |
171,93977871 |
1.156,57510975 |
1,22029545 |
1.157,79540520 |
0,00000000 |
0,00000000 |
1.157,79540520 |
22/11/2024 |
171,93977871 |
1.156,57510975 |
1,62734628 |
1.158,20245603 |
0,00000000 |
0,00000000 |
1.158,20245603 |
23/11/2024 |
171,93977871 |
1.156,57510975 |
2,03454052 |
1.158,60965027 |
0,00000000 |
0,00000000 |
1.158,60965027 |
24/11/2024 |
171,93977871 |
1.156,57510975 |
2,44187818 |
1.159,01698793 |
0,00000000 |
0,00000000 |
1.159,01698793 |
25/11/2024 |
171,93977871 |
1.156,57510975 |
2,84935925 |
1.159,42446900 |
0,00000000 |
0,00000000 |
1.159,42446900 |
26/11/2024 |
171,93977871 |
1.156,57510975 |
3,25698374 |
1.159,83209349 |
0,00000000 |
0,00000000 |
1.159,83209349 |
27/11/2024 |
171,93977871 |
1.156,57510975 |
3,66475049 |
1.160,23986024 |
0,00000000 |
0,00000000 |
1.160,23986024 |
28/11/2024 |
171,93977871 |
1.156,57510975 |
4,07266065 |
1.160,64777040 |
0,00000000 |
0,00000000 |
1.160,64777040 |
29/11/2024 |
171,93977871 |
1.156,57510975 |
4,48071539 |
1.161,05582514 |
0,00000000 |
0,00000000 |
1.161,05582514 |
30/11/2024 |
171,93977871 |
1.156,57510975 |
4,88891238 |
1.161,46402213 |
0,00000000 |
0,00000000 |
1.161,46402213 |
01/12/2024 |
171,93977871 |
1.156,57510975 |
5,29725394 |
1.161,87236369 |
0,00000000 |
0,00000000 |
1.161,87236369 |
02/12/2024 |
171,93977871 |
1.156,57510975 |
5,70573777 |
1.162,28084752 |
0,00000000 |
0,00000000 |
1.162,28084752 |
03/12/2024 |
171,93977871 |
1.156,57510975 |
6,11436616 |
1.162,68947591 |
0,00000000 |
0,00000000 |
1.162,68947591 |
04/12/2024 |
171,93977871 |
1.156,57510975 |
6,52313797 |
1.163,09824772 |
0,00000000 |
0,00000000 |
1.163,09824772 |
05/12/2024 |
171,93977871 |
1.156,57510975 |
6,93205436 |
1.163,50716411 |
0,00000000 |
0,00000000 |
1.163,50716411 |
06/12/2024 |
171,93977871 |
1.156,57510975 |
7,34111300 |
1.163,91622275 |
0,00000000 |
0,00000000 |
1.163,91622275 |
07/12/2024 |
171,93977871 |
1.156,57510975 |
7,75031621 |
1.164,32542596 |
0,00000000 |
0,00000000 |
1.164,32542596 |
08/12/2024 |
171,93977871 |
1.156,57510975 |
8,15966284 |
1.164,73477259 |
0,00000000 |
0,00000000 |
1.164,73477259 |
09/12/2024 |
171,93977871 |
1.156,57510975 |
8,56915404 |
1.165,14426379 |
0,00000000 |
0,00000000 |
1.165,14426379 |
10/12/2024 |
171,93977871 |
1.156,57510975 |
8,97878981 |
1.165,55389956 |
0,00000000 |
0,00000000 |
1.165,55389956 |
11/12/2024 |
171,93977871 |
1.156,57510975 |
9,38856784 |
1.165,96367759 |
0,00000000 |
0,00000000 |
1.165,96367759 |
12/12/2024 |
171,93977871 |
1.156,57510975 |
9,79849160 |
1.166,37360135 |
0,00000000 |
0,00000000 |
1.166,37360135 |
13/12/2024 |
171,93977871 |
1.156,57510975 |
10,20855878 |
1.166,78366853 |
0,00000000 |
0,00000000 |
1.166,78366853 |
14/12/2024 |
171,93977871 |
1.156,57510975 |
10,61876937 |
1.167,19387912 |
0,00000000 |
0,00000000 |
1.167,19387912 |
15/12/2024 |
171,93977871 |
1.156,57510975 |
11,02912453 |
1.167,60423428 |
0,00000000 |
0,00000000 |
1.167,60423428 |
16/12/2024 |
171,93977871 |
1.156,57510975 |
11,43962426 |
1.168,01473401 |
0,00000000 |
0,00000000 |
1.168,01473401 |
17/12/2024 |
171,93977871 |
1.156,57510975 |
11,85026857 |
1.168,42537832 |
0,00000000 |
0,00000000 |
1.168,42537832 |
18/12/2024 |
171,93977871 |
1.156,57510975 |
12,26105745 |
1.168,83616720 |
12,26105745 |
7,49345013 |
1.149,08165962 |
19/12/2024 |
170,82578089 |
1.149,08165961 |
0,39095320 |
1.149,47261281 |
0,00000000 |
0,00000000 |
1.149,47261281 |
20/12/2024 |
170,82578089 |
1.149,08165961 |
0,78203969 |
1.149,86369930 |
0,00000000 |
0,00000000 |
1.149,86369930 |
21/12/2024 |
170,82578089 |
1.149,08165961 |
1,17325948 |
1.150,25491909 |
0,00000000 |
0,00000000 |
1.150,25491909 |
22/12/2024 |
170,82578089 |
1.149,08165961 |
1,56461256 |
1.150,64627217 |
0,00000000 |
0,00000000 |
1.150,64627217 |
23/12/2024 |
170,82578089 |
1.149,08165961 |
1,95609894 |
1.151,03775855 |
0,00000000 |
0,00000000 |
1.151,03775855 |
24/12/2024 |
170,82578089 |
1.149,08165961 |
2,34771746 |
1.151,42937707 |
0,00000000 |
0,00000000 |
1.151,42937707 |
25/12/2024 |
170,82578089 |
1.149,08165961 |
2,73947042 |
1.151,82113003 |
0,00000000 |
0,00000000 |
1.151,82113003 |
26/12/2024 |
170,82578089 |
1.149,08165961 |
3,13135553 |
1.152,21301514 |
0,00000000 |
0,00000000 |
1.152,21301514 |
27/12/2024 |
170,82578089 |
1.149,08165961 |
3,52337508 |
1.152,60503469 |
0,00000000 |
0,00000000 |
1.152,60503469 |
28/12/2024 |
170,82578089 |
1.149,08165961 |
3,91552678 |
1.152,99718639 |
0,00000000 |
0,00000000 |
1.152,99718639 |
29/12/2024 |
170,82578089 |
1.149,08165961 |
4,30781291 |
1.153,38947252 |
0,00000000 |
0,00000000 |
1.153,38947252 |
30/12/2024 |
170,82578089 |
1.149,08165961 |
4,70023234 |
1.153,78189195 |
0,00000000 |
0,00000000 |
1.153,78189195 |
31/12/2024 |
170,82578089 |
1.149,08165961 |
5,09278507 |
1.154,17444468 |
0,00000000 |
0,00000000 |
1.154,17444468 |
01/01/2025 |
170,82578089 |
1.149,08165961 |
5,48547108 |
1.154,56713069 |
0,00000000 |
0,00000000 |
1.154,56713069 |
02/01/2025 |
170,82578089 |
1.149,08165961 |
5,87829154 |
1.154,95995115 |
0,00000000 |
0,00000000 |
1.154,95995115 |
03/01/2025 |
170,82578089 |
1.149,08165961 |
6,27124530 |
1.155,35290491 |
0,00000000 |
0,00000000 |
1.155,35290491 |
04/01/2025 |
170,82578089 |
1.149,08165961 |
6,66433234 |
1.155,74599195 |
0,00000000 |
0,00000000 |
1.155,74599195 |
05/01/2025 |
170,82578089 |
1.149,08165961 |
7,05755383 |
1.156,13921344 |
0,00000000 |
0,00000000 |
1.156,13921344 |
06/01/2025 |
170,82578089 |
1.149,08165961 |
7,45090862 |
1.156,53256823 |
0,00000000 |
0,00000000 |
1.156,53256823 |
07/01/2025 |
170,82578089 |
1.149,08165961 |
7,84439669 |
1.156,92605630 |
0,00000000 |
0,00000000 |
1.156,92605630 |
08/01/2025 |
170,82578089 |
1.149,08165961 |
8,23801921 |
1.157,31967882 |
0,00000000 |
0,00000000 |
1.157,31967882 |
09/01/2025 |
170,82578089 |
1.149,08165961 |
8,63177617 |
1.157,71343578 |
0,00000000 |
0,00000000 |
1.157,71343578 |
10/01/2025 |
170,82578089 |
1.149,08165961 |
9,02566643 |
1.158,10732604 |
0,00000000 |
0,00000000 |
1.158,10732604 |
11/01/2025 |
170,82578089 |
1.149,08165961 |
9,41969112 |
1.158,50135073 |
0,00000000 |
0,00000000 |
1.158,50135073 |
12/01/2025 |
170,82578089 |
1.149,08165961 |
9,81384912 |
1.158,89550873 |
0,00000000 |
0,00000000 |
1.158,89550873 |
13/01/2025 |
170,82578089 |
1.149,08165961 |
10,20814155 |
1.159,28980116 |
0,00000000 |
0,00000000 |
1.159,28980116 |
14/01/2025 |
170,82578089 |
1.149,08165961 |
10,60256842 |
1.159,68422803 |
0,00000000 |
0,00000000 |
1.159,68422803 |
15/01/2025 |
170,82578089 |
1.149,08165961 |
10,99712974 |
1.160,07878935 |
0,00000000 |
0,00000000 |
1.160,07878935 |
16/01/2025 |
170,82578089 |
1.149,08165961 |
11,39182436 |
1.160,47348397 |
0,00000000 |
0,00000000 |
1.160,47348397 |
17/01/2025 |
170,82578089 |
1.149,08165961 |
11,78665456 |
1.160,86831417 |
0,00000000 |
0,00000000 |
1.160,86831417 |
18/01/2025 |
170,82578089 |
1.149,08165961 |
12,18161806 |
1.161,26327767 |
12,18161806 |
7,57359721 |
1.141,50806240 |
19/01/2025 |
169,69986817 |
1.141,50806240 |
0,38837642 |
1.141,89643882 |
0,00000000 |
0,00000000 |
1.141,89643882 |
20/01/2025 |
169,69986817 |
1.141,50806240 |
0,77688527 |
1.142,28494767 |
0,00000000 |
0,00000000 |
1.142,28494767 |
21/01/2025 |
169,69986817 |
1.141,50806240 |
1,16552653 |
1.142,67358893 |
0,00000000 |
0,00000000 |
1.142,67358893 |
22/01/2025 |
169,69986817 |
1.141,50806240 |
1,55430020 |
1.143,06236260 |
0,00000000 |
0,00000000 |
1.143,06236260 |
23/01/2025 |
169,69986817 |
1.141,50806240 |
1,94320629 |
1.143,45126869 |
0,00000000 |
0,00000000 |
1.143,45126869 |
24/01/2025 |
169,69986817 |
1.141,50806240 |
2,33224365 |
1.143,84030605 |
0,00000000 |
0,00000000 |
1.143,84030605 |
25/01/2025 |
169,69986817 |
1.141,50806240 |
2,72141457 |
1.144,22947697 |
0,00000000 |
0,00000000 |
1.144,22947697 |
26/01/2025 |
169,69986817 |
1.141,50806240 |
3,11071677 |
1.144,61877917 |
0,00000000 |
0,00000000 |
1.144,61877917 |
27/01/2025 |
169,69986817 |
1.141,50806240 |
3,50015252 |
1.145,00821492 |
0,00000000 |
0,00000000 |
1.145,00821492 |
28/01/2025 |
169,69986817 |
1.141,50806240 |
3,88971954 |
1.145,39778194 |
0,00000000 |
0,00000000 |
1.145,39778194 |
29/01/2025 |
169,69986817 |
1.141,50806240 |
4,27942012 |
1.145,78748252 |
0,00000000 |
0,00000000 |
1.145,78748252 |
30/01/2025 |
169,69986817 |
1.141,50806240 |
4,66925311 |
1.146,17731551 |
0,00000000 |
0,00000000 |
1.146,17731551 |
31/01/2025 |
169,69986817 |
1.141,50806240 |
5,05921852 |
1.146,56728092 |
0,00000000 |
0,00000000 |
1.146,56728092 |
01/02/2025 |
169,69986817 |
1.141,50806240 |
5,44931634 |
1.146,95737874 |
0,00000000 |
0,00000000 |
1.146,95737874 |
02/02/2025 |
169,69986817 |
1.141,50806240 |
5,83954772 |
1.147,34761012 |
0,00000000 |
0,00000000 |
1.147,34761012 |
03/02/2025 |
169,69986817 |
1.141,50806240 |
6,22991152 |
1.147,73797392 |
0,00000000 |
0,00000000 |
1.147,73797392 |
04/02/2025 |
169,69986817 |
1.141,50806240 |
6,62040773 |
1.148,12847013 |
0,00000000 |
0,00000000 |
1.148,12847013 |
05/02/2025 |
169,69986817 |
1.141,50806240 |
7,01103750 |
1.148,51909990 |
0,00000000 |
0,00000000 |
1.148,51909990 |
06/02/2025 |
169,69986817 |
1.141,50806240 |
7,40179968 |
1.148,90986208 |
0,00000000 |
0,00000000 |
1.148,90986208 |
07/02/2025 |
169,69986817 |
1.141,50806240 |
7,79269427 |
1.149,30075667 |
0,00000000 |
0,00000000 |
1.149,30075667 |
08/02/2025 |
169,69986817 |
1.141,50806240 |
8,18372243 |
1.149,69178483 |
0,00000000 |
0,00000000 |
1.149,69178483 |
09/02/2025 |
169,69986817 |
1.141,50806240 |
8,57488414 |
1.150,08294654 |
0,00000000 |
0,00000000 |
1.150,08294654 |
10/02/2025 |
169,69986817 |
1.141,50806240 |
8,96617826 |
1.150,47424066 |
0,00000000 |
0,00000000 |
1.150,47424066 |
11/02/2025 |
169,69986817 |
1.141,50806240 |
9,35760594 |
1.150,86566834 |
0,00000000 |
0,00000000 |
1.150,86566834 |
12/02/2025 |
169,69986817 |
1.141,50806240 |
9,74916604 |
1.151,25722844 |
0,00000000 |
0,00000000 |
1.151,25722844 |
13/02/2025 |
169,69986817 |
1.141,50806240 |
10,14085969 |
1.151,64892209 |
0,00000000 |
0,00000000 |
1.151,64892209 |
14/02/2025 |
169,69986817 |
1.141,50806240 |
10,53268690 |
1.152,04074930 |
0,00000000 |
0,00000000 |
1.152,04074930 |
15/02/2025 |
169,69986817 |
1.141,50806240 |
10,92464766 |
1.152,43271006 |
0,00000000 |
0,00000000 |
1.152,43271006 |
16/02/2025 |
169,69986817 |
1.141,50806240 |
11,31674084 |
1.152,82480324 |
0,00000000 |
0,00000000 |
1.152,82480324 |
17/02/2025 |
169,69986817 |
1.141,50806240 |
11,70896872 |
1.153,21703112 |
0,00000000 |
0,00000000 |
1.153,21703112 |
18/02/2025 |
169,69986817 |
1.141,50806240 |
12,10132901 |
1.153,60939141 |
12,10132901 |
7,65381155 |
1.133,85425085 |
19/02/2025 |
168,56203056 |
1.133,85425084 |
0,42711382 |
1.134,28136466 |
0,00000000 |
0,00000000 |
1.134,28136466 |
20/02/2025 |
168,56203056 |
1.133,85425084 |
0,85438752 |
1.134,70863836 |
0,00000000 |
0,00000000 |
1.134,70863836 |
21/02/2025 |
168,56203056 |
1.133,85425084 |
1,28182336 |
1.135,13607420 |
0,00000000 |
0,00000000 |
1.135,13607420 |
22/02/2025 |
168,56203056 |
1.133,85425084 |
1,70941907 |
1.135,56366991 |
0,00000000 |
0,00000000 |
1.135,56366991 |
23/02/2025 |
168,56203056 |
1.133,85425084 |
2,13717579 |
1.135,99142663 |
0,00000000 |
0,00000000 |
1.135,99142663 |
24/02/2025 |
168,56203056 |
1.133,85425084 |
2,56509466 |
1.136,41934550 |
0,00000000 |
0,00000000 |
1.136,41934550 |
25/02/2025 |
168,56203056 |
1.133,85425084 |
2,99317453 |
1.136,84742537 |
0,00000000 |
0,00000000 |
1.136,84742537 |
26/02/2025 |
168,56203056 |
1.133,85425084 |
3,42141540 |
1.137,27566624 |
0,00000000 |
0,00000000 |
1.137,27566624 |
27/02/2025 |
168,56203056 |
1.133,85425084 |
3,84981729 |
1.137,70406813 |
0,00000000 |
0,00000000 |
1.137,70406813 |
28/02/2025 |
168,56203056 |
1.133,85425084 |
4,27838131 |
1.138,13263215 |
0,00000000 |
0,00000000 |
1.138,13263215 |
01/03/2025 |
168,56203056 |
1.133,85425084 |
4,70710634 |
1.138,56135718 |
0,00000000 |
0,00000000 |
1.138,56135718 |
02/03/2025 |
168,56203056 |
1.133,85425084 |
5,13599238 |
1.138,99024322 |
0,00000000 |
0,00000000 |
1.138,99024322 |
03/03/2025 |
168,56203056 |
1.133,85425084 |
5,56504056 |
1.139,41929140 |
0,00000000 |
0,00000000 |
1.139,41929140 |
04/03/2025 |
168,56203056 |
1.133,85425084 |
5,99424975 |
1.139,84850059 |
0,00000000 |
0,00000000 |
1.139,84850059 |
05/03/2025 |
168,56203056 |
1.133,85425084 |
6,42362108 |
1.140,27787192 |
0,00000000 |
0,00000000 |
1.140,27787192 |
06/03/2025 |
168,56203056 |
1.133,85425084 |
6,85315455 |
1.140,70740539 |
0,00000000 |
0,00000000 |
1.140,70740539 |
07/03/2025 |
168,56203056 |
1.133,85425084 |
7,28284903 |
1.141,13709987 |
0,00000000 |
0,00000000 |
1.141,13709987 |
08/03/2025 |
168,56203056 |
1.133,85425084 |
7,71270565 |
1.141,56695649 |
0,00000000 |
0,00000000 |
1.141,56695649 |
09/03/2025 |
168,56203056 |
1.133,85425084 |
8,14272441 |
1.141,99697525 |
0,00000000 |
0,00000000 |
1.141,99697525 |
10/03/2025 |
168,56203056 |
1.133,85425084 |
8,57290531 |
1.142,42715615 |
0,00000000 |
0,00000000 |
1.142,42715615 |
11/03/2025 |
168,56203056 |
1.133,85425084 |
9,00324835 |
1.142,85749919 |
0,00000000 |
0,00000000 |
1.142,85749919 |
12/03/2025 |
168,56203056 |
1.133,85425084 |
9,43375240 |
1.143,28800324 |
0,00000000 |
0,00000000 |
1.143,28800324 |
13/03/2025 |
168,56203056 |
1.133,85425084 |
9,86441973 |
1.143,71867057 |
0,00000000 |
0,00000000 |
1.143,71867057 |
14/03/2025 |
168,56203056 |
1.133,85425084 |
10,29524919 |
1.144,14950003 |
0,00000000 |
0,00000000 |
1.144,14950003 |
15/03/2025 |
168,56203056 |
1.133,85425084 |
10,72624080 |
1.144,58049164 |
0,00000000 |
0,00000000 |
1.144,58049164 |
16/03/2025 |
168,56203056 |
1.133,85425084 |
11,15739455 |
1.145,01164539 |
0,00000000 |
0,00000000 |
1.145,01164539 |
17/03/2025 |
168,56203056 |
1.133,85425084 |
11,58871044 |
1.145,44296128 |
0,00000000 |
0,00000000 |
1.145,44296128 |
18/03/2025 |
168,56203056 |
1.133,85425084 |
12,02018960 |
1.145,87444044 |
12,02018960 |
7,73515369 |
1.126,11909715 |
19/03/2025 |
167,41210039 |
1.126,11909715 |
0,38314062 |
1.126,50223777 |
0,00000000 |
0,00000000 |
1.126,50223777 |
20/03/2025 |
167,41210039 |
1.126,11909715 |
0,76641188 |
1.126,88550903 |
0,00000000 |
0,00000000 |
1.126,88550903 |
21/03/2025 |
167,41210039 |
1.126,11909715 |
1,14981376 |
1.127,26891091 |
0,00000000 |
0,00000000 |
1.127,26891091 |
22/03/2025 |
167,41210039 |
1.126,11909715 |
1,53334628 |
1.127,65244343 |
0,00000000 |
0,00000000 |
1.127,65244343 |
23/03/2025 |
167,41210039 |
1.126,11909715 |
1,91700943 |
1.128,03610658 |
0,00000000 |
0,00000000 |
1.128,03610658 |
24/03/2025 |
167,41210039 |
1.126,11909715 |
2,30080208 |
1.128,41989923 |
0,00000000 |
0,00000000 |
1.128,41989923 |
25/03/2025 |
167,41210039 |
1.126,11909715 |
2,68472648 |
1.128,80382363 |
0,00000000 |
0,00000000 |
1.128,80382363 |
26/03/2025 |
167,41210039 |
1.126,11909715 |
3,06878039 |
1.129,18787754 |
0,00000000 |
0,00000000 |
1.129,18787754 |
27/03/2025 |
167,41210039 |
1.126,11909715 |
3,45296605 |
1.129,57206320 |
0,00000000 |
0,00000000 |
1.129,57206320 |
28/03/2025 |
167,41210039 |
1.126,11909715 |
3,83728122 |
1.129,95637837 |
0,00000000 |
0,00000000 |
1.129,95637837 |
29/03/2025 |
167,41210039 |
1.126,11909715 |
4,22172815 |
1.130,34082530 |
0,00000000 |
0,00000000 |
1.130,34082530 |
30/03/2025 |
167,41210039 |
1.126,11909715 |
4,60630570 |
1.130,72540285 |
0,00000000 |
0,00000000 |
1.130,72540285 |
31/03/2025 |
167,41210039 |
1.126,11909715 |
4,99101389 |
1.131,11011104 |
0,00000000 |
0,00000000 |
1.131,11011104 |
01/04/2025 |
167,41210039 |
1.126,11909715 |
5,37585270 |
1.131,49494985 |
0,00000000 |
0,00000000 |
1.131,49494985 |
02/04/2025 |
167,41210039 |
1.126,11909715 |
5,76082327 |
1.131,87992042 |
0,00000000 |
0,00000000 |
1.131,87992042 |
03/04/2025 |
167,41210039 |
1.126,11909715 |
6,14592447 |
1.132,26502162 |
0,00000000 |
0,00000000 |
1.132,26502162 |
04/04/2025 |
167,41210039 |
1.126,11909715 |
6,53115630 |
1.132,65025345 |
0,00000000 |
0,00000000 |
1.132,65025345 |
05/04/2025 |
167,41210039 |
1.126,11909715 |
6,91651989 |
1.133,03561704 |
0,00000000 |
0,00000000 |
1.133,03561704 |
06/04/2025 |
167,41210039 |
1.126,11909715 |
7,30201410 |
1.133,42111125 |
0,00000000 |
0,00000000 |
1.133,42111125 |
07/04/2025 |
167,41210039 |
1.126,11909715 |
7,68763895 |
1.133,80673610 |
0,00000000 |
0,00000000 |
1.133,80673610 |
08/04/2025 |
167,41210039 |
1.126,11909715 |
8,07339555 |
1.134,19249270 |
0,00000000 |
0,00000000 |
1.134,19249270 |
09/04/2025 |
167,41210039 |
1.126,11909715 |
8,45928391 |
1.134,57838106 |
0,00000000 |
0,00000000 |
1.134,57838106 |
10/04/2025 |
167,41210039 |
1.126,11909715 |
8,84530289 |
1.134,96440004 |
0,00000000 |
0,00000000 |
1.134,96440004 |
11/04/2025 |
167,41210039 |
1.126,11909715 |
9,23145364 |
1.135,35055079 |
0,00000000 |
0,00000000 |
1.135,35055079 |
12/04/2025 |
167,41210039 |
1.126,11909715 |
9,61773501 |
1.135,73683216 |
0,00000000 |
0,00000000 |
1.135,73683216 |
13/04/2025 |
167,41210039 |
1.126,11909715 |
10,00414814 |
1.136,12324529 |
0,00000000 |
0,00000000 |
1.136,12324529 |
14/04/2025 |
167,41210039 |
1.126,11909715 |
10,39069302 |
1.136,50979017 |
0,00000000 |
0,00000000 |
1.136,50979017 |
15/04/2025 |
167,41210039 |
1.126,11909715 |
10,77736966 |
1.136,89646681 |
0,00000000 |
0,00000000 |
1.136,89646681 |
16/04/2025 |
167,41210039 |
1.126,11909715 |
11,16417693 |
1.137,28327408 |
0,00000000 |
0,00000000 |
1.137,28327408 |
17/04/2025 |
167,41210039 |
1.126,11909715 |
11,55111708 |
1.137,67021423 |
0,00000000 |
0,00000000 |
1.137,67021423 |
18/04/2025 |
167,41210039 |
1.126,11909715 |
11,93818787 |
1.138,05728502 |
11,93818787 |
7,81639265 |
1.118,30270450 |
19/04/2025 |
166,25009301 |
1.118,30270450 |
0,39316615 |
1.118,69587065 |
0,00000000 |
0,00000000 |
1.118,69587065 |
20/04/2025 |
166,25009301 |
1.118,30270450 |
0,78647097 |
1.119,08917547 |
0,00000000 |
0,00000000 |
1.119,08917547 |
21/04/2025 |
166,25009301 |
1.118,30270450 |
1,17991447 |
1.119,48261897 |
0,00000000 |
0,00000000 |
1.119,48261897 |
22/04/2025 |
166,25009301 |
1.118,30270450 |
1,57349551 |
1.119,87620001 |
0,00000000 |
0,00000000 |
1.119,87620001 |
23/04/2025 |
166,25009301 |
1.118,30270450 |
1,96721523 |
1.120,26991973 |
0,00000000 |
0,00000000 |
1.120,26991973 |
24/04/2025 |
166,25009301 |
1.118,30270450 |
2,36107361 |
1.120,66377811 |
0,00000000 |
0,00000000 |
1.120,66377811 |
25/04/2025 |
166,25009301 |
1.118,30270450 |
2,75507067 |
1.121,05777517 |
0,00000000 |
0,00000000 |
1.121,05777517 |
26/04/2025 |
166,25009301 |
1.118,30270450 |
3,14920639 |
1.121,45191089 |
0,00000000 |
0,00000000 |
1.121,45191089 |
27/04/2025 |
166,25009301 |
1.118,30270450 |
3,54347967 |
1.121,84618417 |
0,00000000 |
0,00000000 |
1.121,84618417 |
28/04/2025 |
166,25009301 |
1.118,30270450 |
3,93789161 |
1.122,24059611 |
0,00000000 |
0,00000000 |
1.122,24059611 |
29/04/2025 |
166,25009301 |
1.118,30270450 |
4,33244334 |
1.122,63514784 |
0,00000000 |
0,00000000 |
1.122,63514784 |
30/04/2025 |
166,25009301 |
1.118,30270450 |
4,72713263 |
1.123,02983713 |
0,00000000 |
0,00000000 |
1.123,02983713 |
01/05/2025 |
166,25009301 |
1.118,30270450 |
5,12196170 |
1.123,42466620 |
0,00000000 |
0,00000000 |
1.123,42466620 |
02/05/2025 |
166,25009301 |
1.118,30270450 |
5,51692832 |
1.123,81963282 |
0,00000000 |
0,00000000 |
1.123,81963282 |
03/05/2025 |
166,25009301 |
1.118,30270450 |
5,91203473 |
1.124,21473923 |
0,00000000 |
0,00000000 |
1.124,21473923 |
04/05/2025 |
166,25009301 |
1.118,30270450 |
6,30727981 |
1.124,60998431 |
0,00000000 |
0,00000000 |
1.124,60998431 |
05/05/2025 |
166,25009301 |
1.118,30270450 |
6,70266468 |
1.125,00536918 |
0,00000000 |
0,00000000 |
1.125,00536918 |
06/05/2025 |
166,25009301 |
1.118,30270450 |
7,09818710 |
1.125,40089160 |
0,00000000 |
0,00000000 |
1.125,40089160 |
07/05/2025 |
166,25009301 |
1.118,30270450 |
7,49384930 |
1.125,79655380 |
0,00000000 |
0,00000000 |
1.125,79655380 |
08/05/2025 |
166,25009301 |
1.118,30270450 |
7,88965018 |
1.126,19235468 |
0,00000000 |
0,00000000 |
1.126,19235468 |
09/05/2025 |
166,25009301 |
1.118,30270450 |
8,28559084 |
1.126,58829534 |
0,00000000 |
0,00000000 |
1.126,58829534 |
10/05/2025 |
166,25009301 |
1.118,30270450 |
8,68167129 |
1.126,98437579 |
0,00000000 |
0,00000000 |
1.126,98437579 |
11/05/2025 |
166,25009301 |
1.118,30270450 |
9,07788930 |
1.127,38059380 |
0,00000000 |
0,00000000 |
1.127,38059380 |
12/05/2025 |
166,25009301 |
1.118,30270450 |
9,47424821 |
1.127,77695271 |
0,00000000 |
0,00000000 |
1.127,77695271 |
13/05/2025 |
166,25009301 |
1.118,30270450 |
9,87074578 |
1.128,17345028 |
0,00000000 |
0,00000000 |
1.128,17345028 |
14/05/2025 |
166,25009301 |
1.118,30270450 |
10,26738203 |
1.128,57008653 |
0,00000000 |
0,00000000 |
1.128,57008653 |
15/05/2025 |
166,25009301 |
1.118,30270450 |
10,66415807 |
1.128,96686257 |
0,00000000 |
0,00000000 |
1.128,96686257 |
16/05/2025 |
166,25009301 |
1.118,30270450 |
11,06107389 |
1.129,36377839 |
0,00000000 |
0,00000000 |
1.129,36377839 |
17/05/2025 |
166,25009301 |
1.118,30270450 |
11,45812951 |
1.129,76083401 |
0,00000000 |
0,00000000 |
1.129,76083401 |
18/05/2025 |
166,25009301 |
1.118,30270450 |
11,85532490 |
1.130,15802940 |
11,85532490 |
7,89969030 |
1.110,40301420 |
19/05/2025 |
165,07570236 |
1.110,40301419 |
0,37779352 |
1.110,78080771 |
0,00000000 |
0,00000000 |
1.110,78080771 |
20/05/2025 |
165,07570236 |
1.110,40301419 |
0,75571586 |
1.111,15873005 |
0,00000000 |
0,00000000 |
1.111,15873005 |
21/05/2025 |
165,07570236 |
1.110,40301419 |
1,13376700 |
1.111,53678119 |
0,00000000 |
0,00000000 |
1.111,53678119 |
22/05/2025 |
165,07570236 |
1.110,40301419 |
1,51194695 |
1.111,91496114 |
0,00000000 |
0,00000000 |
1.111,91496114 |
23/05/2025 |
165,07570236 |
1.110,40301419 |
1,89025570 |
1.112,29326989 |
0,00000000 |
0,00000000 |
1.112,29326989 |
24/05/2025 |
165,07570236 |
1.110,40301419 |
2,26869215 |
1.112,67170634 |
0,00000000 |
0,00000000 |
1.112,67170634 |
25/05/2025 |
165,07570236 |
1.110,40301419 |
2,64725852 |
1.113,05027271 |
0,00000000 |
0,00000000 |
1.113,05027271 |
26/05/2025 |
165,07570236 |
1.110,40301419 |
3,02595259 |
1.113,42896678 |
0,00000000 |
0,00000000 |
1.113,42896678 |
27/05/2025 |
165,07570236 |
1.110,40301419 |
3,40477657 |
1.113,80779076 |
0,00000000 |
0,00000000 |
1.113,80779076 |
28/05/2025 |
165,07570236 |
1.110,40301419 |
3,78372825 |
1.114,18674244 |
0,00000000 |
0,00000000 |
1.114,18674244 |
29/05/2025 |
165,07570236 |
1.110,40301419 |
4,16280984 |
1.114,56582403 |
0,00000000 |
0,00000000 |
1.114,56582403 |
30/05/2025 |
165,07570236 |
1.110,40301419 |
4,54202024 |
1.114,94503443 |
0,00000000 |
0,00000000 |
1.114,94503443 |
31/05/2025 |
165,07570236 |
1.110,40301419 |
4,92135945 |
1.115,32437364 |
0,00000000 |
0,00000000 |
1.115,32437364 |
01/06/2025 |
165,07570236 |
1.110,40301419 |
5,30082747 |
1.115,70384166 |
0,00000000 |
0,00000000 |
1.115,70384166 |
02/06/2025 |
165,07570236 |
1.110,40301419 |
5,68042540 |
1.116,08343959 |
0,00000000 |
0,00000000 |
1.116,08343959 |
03/06/2025 |
165,07570236 |
1.110,40301419 |
6,06015214 |
1.116,46316633 |
0,00000000 |
0,00000000 |
1.116,46316633 |
04/06/2025 |
165,07570236 |
1.110,40301419 |
6,44000769 |
1.116,84302188 |
0,00000000 |
0,00000000 |
1.116,84302188 |
05/06/2025 |
165,07570236 |
1.110,40301419 |
6,81999315 |
1.117,22300734 |
0,00000000 |
0,00000000 |
1.117,22300734 |
06/06/2025 |
165,07570236 |
1.110,40301419 |
7,20010742 |
1.117,60312161 |
0,00000000 |
0,00000000 |
1.117,60312161 |
07/06/2025 |
165,07570236 |
1.110,40301419 |
7,58035050 |
1.117,98336469 |
0,00000000 |
0,00000000 |
1.117,98336469 |
08/06/2025 |
165,07570236 |
1.110,40301419 |
7,96072349 |
1.118,36373768 |
0,00000000 |
0,00000000 |
1.118,36373768 |
09/06/2025 |
165,07570236 |
1.110,40301419 |
8,34122640 |
1.118,74424059 |
0,00000000 |
0,00000000 |
1.118,74424059 |
10/06/2025 |
165,07570236 |
1.110,40301419 |
8,72185812 |
1.119,12487231 |
0,00000000 |
0,00000000 |
1.119,12487231 |
11/06/2025 |
165,07570236 |
1.110,40301419 |
9,10261976 |
1.119,50563395 |
0,00000000 |
0,00000000 |
1.119,50563395 |
12/06/2025 |
165,07570236 |
1.110,40301419 |
9,48351020 |
1.119,88652439 |
0,00000000 |
0,00000000 |
1.119,88652439 |
13/06/2025 |
165,07570236 |
1.110,40301419 |
9,86453056 |
1.120,26754475 |
0,00000000 |
0,00000000 |
1.120,26754475 |
14/06/2025 |
165,07570236 |
1.110,40301419 |
10,24568083 |
1.120,64869502 |
0,00000000 |
0,00000000 |
1.120,64869502 |
15/06/2025 |
165,07570236 |
1.110,40301419 |
10,62696103 |
1.121,02997522 |
0,00000000 |
0,00000000 |
1.121,02997522 |
16/06/2025 |
165,07570236 |
1.110,40301419 |
11,00837003 |
1.121,41138422 |
0,00000000 |
0,00000000 |
1.121,41138422 |
17/06/2025 |
165,07570236 |
1.110,40301419 |
11,38991006 |
1.121,79292425 |
0,00000000 |
0,00000000 |
1.121,79292425 |
18/06/2025 |
165,07570236 |
1.110,40301419 |
11,77157889 |
1.122,17459308 |
11,77157889 |
7,98379767 |
1.102,41921652 |
19/06/2025 |
163,88880807 |
1.102,41921651 |
0,38758193 |
1.102,80679844 |
0,00000000 |
0,00000000 |
1.102,80679844 |
20/06/2025 |
163,88880807 |
1.102,41921651 |
0,77530056 |
1.103,19451707 |
0,00000000 |
0,00000000 |
1.103,19451707 |
21/06/2025 |
163,88880807 |
1.102,41921651 |
1,16315590 |
1.103,58237241 |
0,00000000 |
0,00000000 |
1.103,58237241 |
22/06/2025 |
163,88880807 |
1.102,41921651 |
1,55114683 |
1.103,97036334 |
0,00000000 |
0,00000000 |
1.103,97036334 |
23/06/2025 |
163,88880807 |
1.102,41921651 |
1,93927446 |
1.104,35849097 |
0,00000000 |
0,00000000 |
1.104,35849097 |
24/06/2025 |
163,88880807 |
1.102,41921651 |
2,32753879 |
1.104,74675530 |
0,00000000 |
0,00000000 |
1.104,74675530 |
25/06/2025 |
163,88880807 |
1.102,41921651 |
2,71593982 |
1.105,13515633 |
0,00000000 |
0,00000000 |
1.105,13515633 |
26/06/2025 |
163,88880807 |
1.102,41921651 |
3,10447755 |
1.105,52369406 |
0,00000000 |
0,00000000 |
1.105,52369406 |
27/06/2025 |
163,88880807 |
1.102,41921651 |
3,49315088 |
1.105,91236739 |
0,00000000 |
0,00000000 |
1.105,91236739 |
28/06/2025 |
163,88880807 |
1.102,41921651 |
3,88196091 |
1.106,30117742 |
0,00000000 |
0,00000000 |
1.106,30117742 |
29/06/2025 |
163,88880807 |
1.102,41921651 |
4,27090874 |
1.106,69012525 |
0,00000000 |
0,00000000 |
1.106,69012525 |
30/06/2025 |
163,88880807 |
1.102,41921651 |
4,65999217 |
1.107,07920868 |
0,00000000 |
0,00000000 |
1.107,07920868 |
01/07/2025 |
163,88880807 |
1.102,41921651 |
5,04921340 |
1.107,46842991 |
0,00000000 |
0,00000000 |
1.107,46842991 |
02/07/2025 |
163,88880807 |
1.102,41921651 |
5,43857023 |
1.107,85778674 |
0,00000000 |
0,00000000 |
1.107,85778674 |
03/07/2025 |
163,88880807 |
1.102,41921651 |
5,82806486 |
1.108,24728137 |
0,00000000 |
0,00000000 |
1.108,24728137 |
04/07/2025 |
163,88880807 |
1.102,41921651 |
6,21769619 |
1.108,63691270 |
0,00000000 |
0,00000000 |
1.108,63691270 |
05/07/2025 |
163,88880807 |
1.102,41921651 |
6,60746532 |
1.109,02668183 |
0,00000000 |
0,00000000 |
1.109,02668183 |
06/07/2025 |
163,88880807 |
1.102,41921651 |
6,99737005 |
1.109,41658656 |
0,00000000 |
0,00000000 |
1.109,41658656 |
07/07/2025 |
163,88880807 |
1.102,41921651 |
7,38741259 |
1.109,80662910 |
0,00000000 |
0,00000000 |
1.109,80662910 |
08/07/2025 |
163,88880807 |
1.102,41921651 |
7,77759182 |
1.110,19680833 |
0,00000000 |
0,00000000 |
1.110,19680833 |
09/07/2025 |
163,88880807 |
1.102,41921651 |
8,16790886 |
1.110,58712537 |
0,00000000 |
0,00000000 |
1.110,58712537 |
10/07/2025 |
163,88880807 |
1.102,41921651 |
8,55836369 |
1.110,97758020 |
0,00000000 |
0,00000000 |
1.110,97758020 |
11/07/2025 |
163,88880807 |
1.102,41921651 |
8,94895413 |
1.111,36817064 |
0,00000000 |
0,00000000 |
1.111,36817064 |
12/07/2025 |
163,88880807 |
1.102,41921651 |
9,33968347 |
1.111,75889998 |
0,00000000 |
0,00000000 |
1.111,75889998 |
13/07/2025 |
163,88880807 |
1.102,41921651 |
9,73054951 |
1.112,14976602 |
0,00000000 |
0,00000000 |
1.112,14976602 |
14/07/2025 |
163,88880807 |
1.102,41921651 |
10,12155225 |
1.112,54076876 |
0,00000000 |
0,00000000 |
1.112,54076876 |
15/07/2025 |
163,88880807 |
1.102,41921651 |
10,51269279 |
1.112,93190930 |
0,00000000 |
0,00000000 |
1.112,93190930 |
16/07/2025 |
163,88880807 |
1.102,41921651 |
10,90397114 |
1.113,32318765 |
0,00000000 |
0,00000000 |
1.113,32318765 |
17/07/2025 |
163,88880807 |
1.102,41921651 |
11,29538729 |
1.113,71460380 |
0,00000000 |
0,00000000 |
1.113,71460380 |
18/07/2025 |
163,88880807 |
1.102,41921651 |
11,68694124 |
1.114,10615775 |
11,68694124 |
8,06860624 |
1.094,35061027 |
19/07/2025 |
162,68930589 |
1.094,35061027 |
0,37233200 |
1.094,72294227 |
0,00000000 |
0,00000000 |
1.094,72294227 |
20/07/2025 |
162,68930589 |
1.094,35061027 |
0,74479094 |
1.095,09540121 |
0,00000000 |
0,00000000 |
1.095,09540121 |
21/07/2025 |
162,68930589 |
1.094,35061027 |
1,11737684 |
1.095,46798711 |
0,00000000 |
0,00000000 |
1.095,46798711 |
22/07/2025 |
162,68930589 |
1.094,35061027 |
1,49008967 |
1.095,84069994 |
0,00000000 |
0,00000000 |
1.095,84069994 |
23/07/2025 |
162,68930589 |
1.094,35061027 |
1,86292945 |
1.096,21353972 |
0,00000000 |
0,00000000 |
1.096,21353972 |
24/07/2025 |
162,68930589 |
1.094,35061027 |
2,23589509 |
1.096,58650536 |
0,00000000 |
0,00000000 |
1.096,58650536 |
25/07/2025 |
162,68930589 |
1.094,35061027 |
2,60898876 |
1.096,95959903 |
0,00000000 |
0,00000000 |
1.096,95959903 |
26/07/2025 |
162,68930589 |
1.094,35061027 |
2,98220828 |
1.097,33281855 |
0,00000000 |
0,00000000 |
1.097,33281855 |
27/07/2025 |
162,68930589 |
1.094,35061027 |
3,35555584 |
1.097,70616611 |
0,00000000 |
0,00000000 |
1.097,70616611 |
28/07/2025 |
162,68930589 |
1.094,35061027 |
3,72902925 |
1.098,07963952 |
0,00000000 |
0,00000000 |
1.098,07963952 |
29/07/2025 |
162,68930589 |
1.094,35061027 |
4,10263070 |
1.098,45324097 |
0,00000000 |
0,00000000 |
1.098,45324097 |
30/07/2025 |
162,68930589 |
1.094,35061027 |
4,47635909 |
1.098,82696936 |
0,00000000 |
0,00000000 |
1.098,82696936 |
31/07/2025 |
162,68930589 |
1.094,35061027 |
4,85021443 |
1.099,20082470 |
0,00000000 |
0,00000000 |
1.099,20082470 |
01/08/2025 |
162,68930589 |
1.094,35061027 |
5,22419671 |
1.099,57480698 |
0,00000000 |
0,00000000 |
1.099,57480698 |
02/08/2025 |
162,68930589 |
1.094,35061027 |
5,59830703 |
1.099,94891730 |
0,00000000 |
0,00000000 |
1.099,94891730 |
03/08/2025 |
162,68930589 |
1.094,35061027 |
5,97254430 |
1.100,32315457 |
0,00000000 |
0,00000000 |
1.100,32315457 |
04/08/2025 |
162,68930589 |
1.094,35061027 |
6,34690851 |
1.100,69751878 |
0,00000000 |
0,00000000 |
1.100,69751878 |
05/08/2025 |
162,68930589 |
1.094,35061027 |
6,72140076 |
1.101,07201103 |
0,00000000 |
0,00000000 |
1.101,07201103 |
06/08/2025 |
162,68930589 |
1.094,35061027 |
7,09601996 |
1.101,44663023 |
0,00000000 |
0,00000000 |
1.101,44663023 |
07/08/2025 |
162,68930589 |
1.094,35061027 |
7,47076610 |
1.101,82137637 |
0,00000000 |
0,00000000 |
1.101,82137637 |
08/08/2025 |
162,68930589 |
1.094,35061027 |
7,84564028 |
1.102,19625055 |
0,00000000 |
0,00000000 |
1.102,19625055 |
09/08/2025 |
162,68930589 |
1.094,35061027 |
8,22064250 |
1.102,57125277 |
0,00000000 |
0,00000000 |
1.102,57125277 |
10/08/2025 |
162,68930589 |
1.094,35061027 |
8,59577166 |
1.102,94638193 |
0,00000000 |
0,00000000 |
1.102,94638193 |
11/08/2025 |
162,68930589 |
1.094,35061027 |
8,97102886 |
1.103,32163913 |
0,00000000 |
0,00000000 |
1.103,32163913 |
12/08/2025 |
162,68930589 |
1.094,35061027 |
9,34641301 |
1.103,69702328 |
0,00000000 |
0,00000000 |
1.103,69702328 |
13/08/2025 |
162,68930589 |
1.094,35061027 |
9,72192519 |
1.104,07253546 |
0,00000000 |
0,00000000 |
1.104,07253546 |
14/08/2025 |
162,68930589 |
1.094,35061027 |
10,09756542 |
1.104,44817569 |
0,00000000 |
0,00000000 |
1.104,44817569 |
15/08/2025 |
162,68930589 |
1.094,35061027 |
10,47333368 |
1.104,82394395 |
0,00000000 |
0,00000000 |
1.104,82394395 |
16/08/2025 |
162,68930589 |
1.094,35061027 |
10,84922889 |
1.105,19983916 |
0,00000000 |
0,00000000 |
1.105,19983916 |
17/08/2025 |
162,68930589 |
1.094,35061027 |
11,22525323 |
1.105,57586350 |
0,00000000 |
0,00000000 |
1.105,57586350 |
18/08/2025 |
162,68930589 |
1.094,35061027 |
11,60140451 |
1.105,95201478 |
11,60140451 |
8,15400639 |
1.086,19660388 |
19/08/2025 |
161,47710788 |
1.086,19660388 |
0,36955775 |
1.086,56616163 |
0,00000000 |
0,00000000 |
1.086,56616163 |
20/08/2025 |
161,47710788 |
1.086,19660388 |
0,73924151 |
1.086,93584539 |
0,00000000 |
0,00000000 |
1.086,93584539 |
21/08/2025 |
161,47710788 |
1.086,19660388 |
1,10905126 |
1.087,30565514 |
0,00000000 |
0,00000000 |
1.087,30565514 |
22/08/2025 |
161,47710788 |
1.086,19660388 |
1,47898701 |
1.087,67559089 |
0,00000000 |
0,00000000 |
1.087,67559089 |
23/08/2025 |
161,47710788 |
1.086,19660388 |
1,84904877 |
1.088,04565265 |
0,00000000 |
0,00000000 |
1.088,04565265 |
24/08/2025 |
161,47710788 |
1.086,19660388 |
2,21923543 |
1.088,41583931 |
0,00000000 |
0,00000000 |
1.088,41583931 |
25/08/2025 |
161,47710788 |
1.086,19660388 |
2,58954918 |
1.088,78615306 |
0,00000000 |
0,00000000 |
1.088,78615306 |
26/08/2025 |
161,47710788 |
1.086,19660388 |
2,95998784 |
1.089,15659172 |
0,00000000 |
0,00000000 |
1.089,15659172 |
27/08/2025 |
161,47710788 |
1.086,19660388 |
3,33055359 |
1.089,52715747 |
0,00000000 |
0,00000000 |
1.089,52715747 |
28/08/2025 |
161,47710788 |
1.086,19660388 |
3,70124425 |
1.089,89784813 |
0,00000000 |
0,00000000 |
1.089,89784813 |
29/08/2025 |
161,47710788 |
1.086,19660388 |
4,07206199 |
1.090,26866587 |
0,00000000 |
0,00000000 |
1.090,26866587 |
30/08/2025 |
161,47710788 |
1.086,19660388 |
4,44300574 |
1.090,63960962 |
0,00000000 |
0,00000000 |
1.090,63960962 |
31/08/2025 |
161,47710788 |
1.086,19660388 |
4,81407548 |
1.091,01067936 |
0,00000000 |
0,00000000 |
1.091,01067936 |
01/09/2025 |
161,47710788 |
1.086,19660388 |
5,18527122 |
1.091,38187510 |
0,00000000 |
0,00000000 |
1.091,38187510 |
02/09/2025 |
161,47710788 |
1.086,19660388 |
5,55659405 |
1.091,75319793 |
0,00000000 |
0,00000000 |
1.091,75319793 |
03/09/2025 |
161,47710788 |
1.086,19660388 |
5,92804287 |
1.092,12464675 |
0,00000000 |
0,00000000 |
1.092,12464675 |
04/09/2025 |
161,47710788 |
1.086,19660388 |
6,29961770 |
1.092,49622158 |
0,00000000 |
0,00000000 |
1.092,49622158 |
05/09/2025 |
161,47710788 |
1.086,19660388 |
6,67131961 |
1.092,86792349 |
0,00000000 |
0,00000000 |
1.092,86792349 |
06/09/2025 |
161,47710788 |
1.086,19660388 |
7,04314751 |
1.093,23975139 |
0,00000000 |
0,00000000 |
1.093,23975139 |
07/09/2025 |
161,47710788 |
1.086,19660388 |
7,41510142 |
1.093,61170530 |
0,00000000 |
0,00000000 |
1.093,61170530 |
08/09/2025 |
161,47710788 |
1.086,19660388 |
7,78718241 |
1.093,98378629 |
0,00000000 |
0,00000000 |
1.093,98378629 |
09/09/2025 |
161,47710788 |
1.086,19660388 |
8,15939049 |
1.094,35599437 |
0,00000000 |
0,00000000 |
1.094,35599437 |
10/09/2025 |
161,47710788 |
1.086,19660388 |
8,53172456 |
1.094,72832844 |
0,00000000 |
0,00000000 |
1.094,72832844 |
11/09/2025 |
161,47710788 |
1.086,19660388 |
8,90418572 |
1.095,10078960 |
0,00000000 |
0,00000000 |
1.095,10078960 |
12/09/2025 |
161,47710788 |
1.086,19660388 |
9,27677288 |
1.095,47337676 |
0,00000000 |
0,00000000 |
1.095,47337676 |
13/09/2025 |
161,47710788 |
1.086,19660388 |
9,64948713 |
1.095,84609101 |
0,00000000 |
0,00000000 |
1.095,84609101 |
14/09/2025 |
161,47710788 |
1.086,19660388 |
10,02232846 |
1.096,21893234 |
0,00000000 |
0,00000000 |
1.096,21893234 |
15/09/2025 |
161,47710788 |
1.086,19660388 |
10,39529687 |
1.096,59190075 |
0,00000000 |
0,00000000 |
1.096,59190075 |
16/09/2025 |
161,47710788 |
1.086,19660388 |
10,76839128 |
1.096,96499516 |
0,00000000 |
0,00000000 |
1.096,96499516 |
17/09/2025 |
161,47710788 |
1.086,19660388 |
11,14161387 |
1.097,33821775 |
0,00000000 |
0,00000000 |
1.097,33821775 |
18/09/2025 |
161,47710788 |
1.086,19660388 |
11,51496245 |
1.097,71156633 |
11,51496245 |
8,23988743 |
1.077,95671645 |
19/09/2025 |
160,25214254 |
1.077,95671645 |
0,37898155 |
1.078,33569800 |
0,00000000 |
0,00000000 |
1.078,33569800 |
20/09/2025 |
160,25214254 |
1.077,95671645 |
0,75809677 |
1.078,71481322 |
0,00000000 |
0,00000000 |
1.078,71481322 |
21/09/2025 |
160,25214254 |
1.077,95671645 |
1,13734566 |
1.079,09406211 |
0,00000000 |
0,00000000 |
1.079,09406211 |
22/09/2025 |
160,25214254 |
1.077,95671645 |
1,51672714 |
1.079,47344359 |
0,00000000 |
0,00000000 |
1.079,47344359 |
23/09/2025 |
160,25214254 |
1.077,95671645 |
1,89624228 |
1.079,85295873 |
0,00000000 |
0,00000000 |
1.079,85295873 |
24/09/2025 |
160,25214254 |
1.077,95671645 |
2,27589109 |
1.080,23260754 |
0,00000000 |
0,00000000 |
1.080,23260754 |
25/09/2025 |
160,25214254 |
1.077,95671645 |
2,65567356 |
1.080,61239001 |
0,00000000 |
0,00000000 |
1.080,61239001 |
26/09/2025 |
160,25214254 |
1.077,95671645 |
3,03558971 |
1.080,99230616 |
0,00000000 |
0,00000000 |
1.080,99230616 |
27/09/2025 |
160,25214254 |
1.077,95671645 |
3,41563844 |
1.081,37235489 |
0,00000000 |
0,00000000 |
1.081,37235489 |
28/09/2025 |
160,25214254 |
1.077,95671645 |
3,79582084 |
1.081,75253729 |
0,00000000 |
0,00000000 |
1.081,75253729 |
29/09/2025 |
160,25214254 |
1.077,95671645 |
4,17613798 |
1.082,13285443 |
0,00000000 |
0,00000000 |
1.082,13285443 |
30/09/2025 |
160,25214254 |
1.077,95671645 |
4,55658771 |
1.082,51330416 |
0,00000000 |
0,00000000 |
1.082,51330416 |
01/10/2025 |
160,25214254 |
1.077,95671645 |
4,93717219 |
1.082,89388864 |
0,00000000 |
0,00000000 |
1.082,89388864 |
02/10/2025 |
160,25214254 |
1.077,95671645 |
5,31788925 |
1.083,27460570 |
0,00000000 |
0,00000000 |
1.083,27460570 |
03/10/2025 |
160,25214254 |
1.077,95671645 |
5,69874106 |
1.083,65545751 |
0,00000000 |
0,00000000 |
1.083,65545751 |
04/10/2025 |
160,25214254 |
1.077,95671645 |
6,07972654 |
1.084,03644299 |
0,00000000 |
0,00000000 |
1.084,03644299 |
05/10/2025 |
160,25214254 |
1.077,95671645 |
6,46084676 |
1.084,41756321 |
0,00000000 |
0,00000000 |
1.084,41756321 |
06/10/2025 |
160,25214254 |
1.077,95671645 |
6,84209957 |
1.084,79881602 |
0,00000000 |
0,00000000 |
1.084,79881602 |
07/10/2025 |
160,25214254 |
1.077,95671645 |
7,22348712 |
1.085,18020357 |
0,00000000 |
0,00000000 |
1.085,18020357 |
08/10/2025 |
160,25214254 |
1.077,95671645 |
7,60500834 |
1.085,56172479 |
0,00000000 |
0,00000000 |
1.085,56172479 |
09/10/2025 |
160,25214254 |
1.077,95671645 |
7,98666431 |
1.085,94338076 |
0,00000000 |
0,00000000 |
1.085,94338076 |
10/10/2025 |
160,25214254 |
1.077,95671645 |
8,36845502 |
1.086,32517147 |
0,00000000 |
0,00000000 |
1.086,32517147 |
11/10/2025 |
160,25214254 |
1.077,95671645 |
8,75037832 |
1.086,70709477 |
0,00000000 |
0,00000000 |
1.086,70709477 |
12/10/2025 |
160,25214254 |
1.077,95671645 |
9,13243744 |
1.087,08915389 |
0,00000000 |
0,00000000 |
1.087,08915389 |
13/10/2025 |
160,25214254 |
1.077,95671645 |
9,51463023 |
1.087,47134668 |
0,00000000 |
0,00000000 |
1.087,47134668 |
14/10/2025 |
160,25214254 |
1.077,95671645 |
9,89695668 |
1.087,85367313 |
0,00000000 |
0,00000000 |
1.087,85367313 |
15/10/2025 |
160,25214254 |
1.077,95671645 |
10,27941788 |
1.088,23613433 |
0,00000000 |
0,00000000 |
1.088,23613433 |
16/10/2025 |
160,25214254 |
1.077,95671645 |
10,66201382 |
1.088,61873027 |
0,00000000 |
0,00000000 |
1.088,61873027 |
17/10/2025 |
160,25214254 |
1.077,95671645 |
11,04474451 |
1.089,00146096 |
0,00000000 |
0,00000000 |
1.089,00146096 |
18/10/2025 |
160,25214254 |
1.077,95671645 |
11,42760994 |
1.089,38432639 |
11,42760994 |
8,32721563 |
1.069,62950082 |
19/10/2025 |
159,01419474 |
1.069,62950081 |
0,36392111 |
1.069,99342192 |
0,00000000 |
0,00000000 |
1.069,99342192 |
20/10/2025 |
159,01419474 |
1.069,62950081 |
0,72796630 |
1.070,35746711 |
0,00000000 |
0,00000000 |
1.070,35746711 |
21/10/2025 |
159,01419474 |
1.069,62950081 |
1,09213557 |
1.070,72163638 |
0,00000000 |
0,00000000 |
1.070,72163638 |
22/10/2025 |
159,01419474 |
1.069,62950081 |
1,45642892 |
1.071,08592973 |
0,00000000 |
0,00000000 |
1.071,08592973 |
23/10/2025 |
159,01419474 |
1.069,62950081 |
1,82084634 |
1.071,45034715 |
0,00000000 |
0,00000000 |
1.071,45034715 |
24/10/2025 |
159,01419474 |
1.069,62950081 |
2,18538677 |
1.071,81488758 |
0,00000000 |
0,00000000 |
1.071,81488758 |
25/10/2025 |
159,01419474 |
1.069,62950081 |
2,55005235 |
1.072,17955316 |
0,00000000 |
0,00000000 |
1.072,17955316 |
26/10/2025 |
159,01419474 |
1.069,62950081 |
2,91484093 |
1.072,54434174 |
0,00000000 |
0,00000000 |
1.072,54434174 |
27/10/2025 |
159,01419474 |
1.069,62950081 |
3,27975466 |
1.072,90925547 |
0,00000000 |
0,00000000 |
1.072,90925547 |
28/10/2025 |
159,01419474 |
1.069,62950081 |
3,64479140 |
1.073,27429221 |
0,00000000 |
0,00000000 |
1.073,27429221 |
29/10/2025 |
159,01419474 |
1.069,62950081 |
4,00995328 |
1.073,63945409 |
0,00000000 |
0,00000000 |
1.073,63945409 |
30/10/2025 |
159,01419474 |
1.069,62950081 |
4,37523925 |
1.074,00474006 |
0,00000000 |
0,00000000 |
1.074,00474006 |
31/10/2025 |
159,01419474 |
1.069,62950081 |
4,74064928 |
1.074,37015009 |
0,00000000 |
0,00000000 |
1.074,37015009 |
01/11/2025 |
159,01419474 |
1.069,62950081 |
5,10618340 |
1.074,73568421 |
0,00000000 |
0,00000000 |
1.074,73568421 |
02/11/2025 |
159,01419474 |
1.069,62950081 |
5,47184266 |
1.075,10134347 |
0,00000000 |
0,00000000 |
1.075,10134347 |
03/11/2025 |
159,01419474 |
1.069,62950081 |
5,83762600 |
1.075,46712681 |
0,00000000 |
0,00000000 |
1.075,46712681 |
04/11/2025 |
159,01419474 |
1.069,62950081 |
6,20353342 |
1.075,83303423 |
0,00000000 |
0,00000000 |
1.075,83303423 |
05/11/2025 |
159,01419474 |
1.069,62950081 |
6,56956598 |
1.076,19906679 |
0,00000000 |
0,00000000 |
1.076,19906679 |
06/11/2025 |
159,01419474 |
1.069,62950081 |
6,93572262 |
1.076,56522343 |
0,00000000 |
0,00000000 |
1.076,56522343 |
07/11/2025 |
159,01419474 |
1.069,62950081 |
7,30200334 |
1.076,93150415 |
0,00000000 |
0,00000000 |
1.076,93150415 |
08/11/2025 |
159,01419474 |
1.069,62950081 |
7,66840920 |
1.077,29791001 |
0,00000000 |
0,00000000 |
1.077,29791001 |
09/11/2025 |
159,01419474 |
1.069,62950081 |
8,03494022 |
1.077,66444103 |
0,00000000 |
0,00000000 |
1.077,66444103 |
10/11/2025 |
159,01419474 |
1.069,62950081 |
8,40159530 |
1.078,03109611 |
0,00000000 |
0,00000000 |
1.078,03109611 |
11/11/2025 |
159,01419474 |
1.069,62950081 |
8,76837554 |
1.078,39787635 |
0,00000000 |
0,00000000 |
1.078,39787635 |
12/11/2025 |
159,01419474 |
1.069,62950081 |
9,13527985 |
1.078,76478066 |
0,00000000 |
0,00000000 |
1.078,76478066 |
13/11/2025 |
159,01419474 |
1.069,62950081 |
9,50230931 |
1.079,13181012 |
0,00000000 |
0,00000000 |
1.079,13181012 |
14/11/2025 |
159,01419474 |
1.069,62950081 |
9,86946391 |
1.079,49896472 |
0,00000000 |
0,00000000 |
1.079,49896472 |
15/11/2025 |
159,01419474 |
1.069,62950081 |
10,23674366 |
1.079,86624447 |
0,00000000 |
0,00000000 |
1.079,86624447 |
16/11/2025 |
159,01419474 |
1.069,62950081 |
10,60414749 |
1.080,23364830 |
0,00000000 |
0,00000000 |
1.080,23364830 |
17/11/2025 |
159,01419474 |
1.069,62950081 |
10,97167754 |
1.080,60117835 |
0,00000000 |
0,00000000 |
1.080,60117835 |
18/11/2025 |
159,01419474 |
1.069,62950081 |
11,33933166 |
1.080,96883247 |
11,33933166 |
8,41584491 |
1.061,21365590 |
19/11/2025 |
157,76307106 |
1.061,21365590 |
0,37309512 |
1.061,58675102 |
0,00000000 |
0,00000000 |
1.061,58675102 |
20/11/2025 |
157,76307106 |
1.061,21365590 |
0,74632185 |
1.061,95997775 |
0,00000000 |
0,00000000 |
1.061,95997775 |
21/11/2025 |
157,76307106 |
1.061,21365590 |
1,11968016 |
1.062,33333606 |
0,00000000 |
0,00000000 |
1.062,33333606 |
22/11/2025 |
157,76307106 |
1.061,21365590 |
1,49316900 |
1.062,70682490 |
0,00000000 |
0,00000000 |
1.062,70682490 |
23/11/2025 |
157,76307106 |
1.061,21365590 |
1,86678943 |
1.063,08044533 |
0,00000000 |
0,00000000 |
1.063,08044533 |
24/11/2025 |
157,76307106 |
1.061,21365590 |
2,24054145 |
1.063,45419735 |
0,00000000 |
0,00000000 |
1.063,45419735 |
25/11/2025 |
157,76307106 |
1.061,21365590 |
2,61442506 |
1.063,82808096 |
0,00000000 |
0,00000000 |
1.063,82808096 |
26/11/2025 |
157,76307106 |
1.061,21365590 |
2,98844026 |
1.064,20209616 |
0,00000000 |
0,00000000 |
1.064,20209616 |
27/11/2025 |
157,76307106 |
1.061,21365590 |
3,36258599 |
1.064,57624189 |
0,00000000 |
0,00000000 |
1.064,57624189 |
28/11/2025 |
157,76307106 |
1.061,21365590 |
3,73686331 |
1.064,95051921 |
0,00000000 |
0,00000000 |
1.064,95051921 |
29/11/2025 |
157,76307106 |
1.061,21365590 |
4,11127329 |
1.065,32492919 |
0,00000000 |
0,00000000 |
1.065,32492919 |
30/11/2025 |
157,76307106 |
1.061,21365590 |
4,48581379 |
1.065,69946969 |
0,00000000 |
0,00000000 |
1.065,69946969 |
01/12/2025 |
157,76307106 |
1.061,21365590 |
4,86048695 |
1.066,07414285 |
0,00000000 |
0,00000000 |
1.066,07414285 |
02/12/2025 |
157,76307106 |
1.061,21365590 |
5,23529063 |
1.066,44894653 |
0,00000000 |
0,00000000 |
1.066,44894653 |
03/12/2025 |
157,76307106 |
1.061,21365590 |
5,61022697 |
1.066,82388287 |
0,00000000 |
0,00000000 |
1.066,82388287 |
04/12/2025 |
157,76307106 |
1.061,21365590 |
5,98529489 |
1.067,19895079 |
0,00000000 |
0,00000000 |
1.067,19895079 |
05/12/2025 |
157,76307106 |
1.061,21365590 |
6,36049547 |
1.067,57415137 |
0,00000000 |
0,00000000 |
1.067,57415137 |
06/12/2025 |
157,76307106 |
1.061,21365590 |
6,73582658 |
1.067,94948248 |
0,00000000 |
0,00000000 |
1.067,94948248 |
07/12/2025 |
157,76307106 |
1.061,21365590 |
7,11129033 |
1.068,32494623 |
0,00000000 |
0,00000000 |
1.068,32494623 |
08/12/2025 |
157,76307106 |
1.061,21365590 |
7,48688568 |
1.068,70054158 |
0,00000000 |
0,00000000 |
1.068,70054158 |
09/12/2025 |
157,76307106 |
1.061,21365590 |
7,86261369 |
1.069,07626959 |
0,00000000 |
0,00000000 |
1.069,07626959 |
10/12/2025 |
157,76307106 |
1.061,21365590 |
8,23847434 |
1.069,45213024 |
0,00000000 |
0,00000000 |
1.069,45213024 |
11/12/2025 |
157,76307106 |
1.061,21365590 |
8,61446552 |
1.069,82812142 |
0,00000000 |
0,00000000 |
1.069,82812142 |
12/12/2025 |
157,76307106 |
1.061,21365590 |
8,99059041 |
1.070,20424631 |
0,00000000 |
0,00000000 |
1.070,20424631 |
13/12/2025 |
157,76307106 |
1.061,21365590 |
9,36684690 |
1.070,58050280 |
0,00000000 |
0,00000000 |
1.070,58050280 |
14/12/2025 |
157,76307106 |
1.061,21365590 |
9,74323498 |
1.070,95689088 |
0,00000000 |
0,00000000 |
1.070,95689088 |
15/12/2025 |
157,76307106 |
1.061,21365590 |
10,11975570 |
1.071,33341160 |
0,00000000 |
0,00000000 |
1.071,33341160 |
16/12/2025 |
157,76307106 |
1.061,21365590 |
10,49640908 |
1.071,71006498 |
0,00000000 |
0,00000000 |
1.071,71006498 |
17/12/2025 |
157,76307106 |
1.061,21365590 |
10,87319511 |
1.072,08685101 |
0,00000000 |
0,00000000 |
1.072,08685101 |
18/12/2025 |
157,76307106 |
1.061,21365590 |
11,25011380 |
1.072,46376970 |
11,25011380 |
8,50562745 |
1.052,70802845 |
19/12/2025 |
156,49860005 |
1.052,70802845 |
0,35816390 |
1.053,06619235 |
0,00000000 |
0,00000000 |
1.053,06619235 |
20/12/2025 |
156,49860005 |
1.052,70802845 |
0,71644992 |
1.053,42447837 |
0,00000000 |
0,00000000 |
1.053,42447837 |
21/12/2025 |
156,49860005 |
1.052,70802845 |
1,07485805 |
1.053,78288650 |
0,00000000 |
0,00000000 |
1.053,78288650 |
22/12/2025 |
156,49860005 |
1.052,70802845 |
1,43338830 |
1.054,14141675 |
0,00000000 |
0,00000000 |
1.054,14141675 |
23/12/2025 |
156,49860005 |
1.052,70802845 |
1,79204066 |
1.054,50006911 |
0,00000000 |
0,00000000 |
1.054,50006911 |
24/12/2025 |
156,49860005 |
1.052,70802845 |
2,15081409 |
1.054,85884254 |
0,00000000 |
0,00000000 |
1.054,85884254 |
25/12/2025 |
156,49860005 |
1.052,70802845 |
2,50971068 |
1.055,21773913 |
0,00000000 |
0,00000000 |
1.055,21773913 |
26/12/2025 |
156,49860005 |
1.052,70802845 |
2,86872833 |
1.055,57675678 |
0,00000000 |
0,00000000 |
1.055,57675678 |
27/12/2025 |
156,49860005 |
1.052,70802845 |
3,22786915 |
1.055,93589760 |
0,00000000 |
0,00000000 |
1.055,93589760 |
28/12/2025 |
156,49860005 |
1.052,70802845 |
3,58713103 |
1.056,29515948 |
0,00000000 |
0,00000000 |
1.056,29515948 |
29/12/2025 |
156,49860005 |
1.052,70802845 |
3,94651607 |
1.056,65454452 |
0,00000000 |
0,00000000 |
1.056,65454452 |
30/12/2025 |
156,49860005 |
1.052,70802845 |
4,30602323 |
1.057,01405168 |
0,00000000 |
0,00000000 |
1.057,01405168 |
31/12/2025 |
156,49860005 |
1.052,70802845 |
4,66565251 |
1.057,37368096 |
0,00000000 |
0,00000000 |
1.057,37368096 |
01/01/2026 |
156,49860005 |
1.052,70802845 |
5,02540390 |
1.057,73343235 |
0,00000000 |
0,00000000 |
1.057,73343235 |
02/01/2026 |
156,49860005 |
1.052,70802845 |
5,38527845 |
1.058,09330690 |
0,00000000 |
0,00000000 |
1.058,09330690 |
03/01/2026 |
156,49860005 |
1.052,70802845 |
5,74527512 |
1.058,45330357 |
0,00000000 |
0,00000000 |
1.058,45330357 |
04/01/2026 |
156,49860005 |
1.052,70802845 |
6,10539391 |
1.058,81342236 |
0,00000000 |
0,00000000 |
1.058,81342236 |
05/01/2026 |
156,49860005 |
1.052,70802845 |
6,46563586 |
1.059,17366431 |
0,00000000 |
0,00000000 |
1.059,17366431 |
06/01/2026 |
156,49860005 |
1.052,70802845 |
6,82599992 |
1.059,53402837 |
0,00000000 |
0,00000000 |
1.059,53402837 |
07/01/2026 |
156,49860005 |
1.052,70802845 |
7,18648610 |
1.059,89451455 |
0,00000000 |
0,00000000 |
1.059,89451455 |
08/01/2026 |
156,49860005 |
1.052,70802845 |
7,54709545 |
1.060,25512390 |
0,00000000 |
0,00000000 |
1.060,25512390 |
09/01/2026 |
156,49860005 |
1.052,70802845 |
7,90782796 |
1.060,61585641 |
0,00000000 |
0,00000000 |
1.060,61585641 |
10/01/2026 |
156,49860005 |
1.052,70802845 |
8,26868259 |
1.060,97671104 |
0,00000000 |
0,00000000 |
1.060,97671104 |
11/01/2026 |
156,49860005 |
1.052,70802845 |
8,62966038 |
1.061,33768883 |
0,00000000 |
0,00000000 |
1.061,33768883 |
12/01/2026 |
156,49860005 |
1.052,70802845 |
8,99076029 |
1.061,69878874 |
0,00000000 |
0,00000000 |
1.061,69878874 |
13/01/2026 |
156,49860005 |
1.052,70802845 |
9,35198336 |
1.062,06001181 |
0,00000000 |
0,00000000 |
1.062,06001181 |
14/01/2026 |
156,49860005 |
1.052,70802845 |
9,71332960 |
1.062,42135805 |
0,00000000 |
0,00000000 |
1.062,42135805 |
15/01/2026 |
156,49860005 |
1.052,70802845 |
10,07479901 |
1.062,78282746 |
0,00000000 |
0,00000000 |
1.062,78282746 |
16/01/2026 |
156,49860005 |
1.052,70802845 |
10,43639054 |
1.063,14441899 |
0,00000000 |
0,00000000 |
1.063,14441899 |
17/01/2026 |
156,49860005 |
1.052,70802845 |
10,79810628 |
1.063,50613473 |
0,00000000 |
0,00000000 |
1.063,50613473 |
18/01/2026 |
156,49860005 |
1.052,70802845 |
11,15994413 |
1.063,86797258 |
11,15994413 |
8,59536105 |
1.044,11266740 |
19/01/2026 |
155,22078899 |
1.044,11266739 |
0,35523949 |
1.044,46790688 |
0,00000000 |
0,00000000 |
1.044,46790688 |
20/01/2026 |
155,22078899 |
1.044,11266739 |
0,71060011 |
1.044,82326750 |
0,00000000 |
0,00000000 |
1.044,82326750 |
21/01/2026 |
155,22078899 |
1.044,11266739 |
1,06608184 |
1.045,17874923 |
0,00000000 |
0,00000000 |
1.045,17874923 |
22/01/2026 |
155,22078899 |
1.044,11266739 |
1,42168469 |
1.045,53435208 |
0,00000000 |
0,00000000 |
1.045,53435208 |
23/01/2026 |
155,22078899 |
1.044,11266739 |
1,77740865 |
1.045,89007604 |
0,00000000 |
0,00000000 |
1.045,89007604 |
24/01/2026 |
155,22078899 |
1.044,11266739 |
2,13325269 |
1.046,24592008 |
0,00000000 |
0,00000000 |
1.046,24592008 |
25/01/2026 |
155,22078899 |
1.044,11266739 |
2,48921889 |
1.046,60188628 |
0,00000000 |
0,00000000 |
1.046,60188628 |
26/01/2026 |
155,22078899 |
1.044,11266739 |
2,84530516 |
1.046,95797255 |
0,00000000 |
0,00000000 |
1.046,95797255 |
27/01/2026 |
155,22078899 |
1.044,11266739 |
3,20151359 |
1.047,31418098 |
0,00000000 |
0,00000000 |
1.047,31418098 |
28/01/2026 |
155,22078899 |
1.044,11266739 |
3,55784210 |
1.047,67050949 |
0,00000000 |
0,00000000 |
1.047,67050949 |
29/01/2026 |
155,22078899 |
1.044,11266739 |
3,91429277 |
1.048,02696016 |
0,00000000 |
0,00000000 |
1.048,02696016 |
30/01/2026 |
155,22078899 |
1.044,11266739 |
4,27086455 |
1.048,38353194 |
0,00000000 |
0,00000000 |
1.048,38353194 |
31/01/2026 |
155,22078899 |
1.044,11266739 |
4,62755745 |
1.048,74022484 |
0,00000000 |
0,00000000 |
1.048,74022484 |
01/02/2026 |
155,22078899 |
1.044,11266739 |
4,98437147 |
1.049,09703886 |
0,00000000 |
0,00000000 |
1.049,09703886 |
02/02/2026 |
155,22078899 |
1.044,11266739 |
5,34130765 |
1.049,45397504 |
0,00000000 |
0,00000000 |
1.049,45397504 |
03/02/2026 |
155,22078899 |
1.044,11266739 |
5,69836495 |
1.049,81103234 |
0,00000000 |
0,00000000 |
1.049,81103234 |
04/02/2026 |
155,22078899 |
1.044,11266739 |
6,05554336 |
1.050,16821075 |
0,00000000 |
0,00000000 |
1.050,16821075 |
05/02/2026 |
155,22078899 |
1.044,11266739 |
6,41284394 |
1.050,52551133 |
0,00000000 |
0,00000000 |
1.050,52551133 |
06/02/2026 |
155,22078899 |
1.044,11266739 |
6,77026563 |
1.050,88293302 |
0,00000000 |
0,00000000 |
1.050,88293302 |
07/02/2026 |
155,22078899 |
1.044,11266739 |
7,12780844 |
1.051,24047583 |
0,00000000 |
0,00000000 |
1.051,24047583 |
08/02/2026 |
155,22078899 |
1.044,11266739 |
7,48547341 |
1.051,59814080 |
0,00000000 |
0,00000000 |
1.051,59814080 |
09/02/2026 |
155,22078899 |
1.044,11266739 |
7,84326054 |
1.051,95592793 |
0,00000000 |
0,00000000 |
1.051,95592793 |
10/02/2026 |
155,22078899 |
1.044,11266739 |
8,20116879 |
1.052,31383618 |
0,00000000 |
0,00000000 |
1.052,31383618 |
11/02/2026 |
155,22078899 |
1.044,11266739 |
8,55919920 |
1.052,67186659 |
0,00000000 |
0,00000000 |
1.052,67186659 |
12/02/2026 |
155,22078899 |
1.044,11266739 |
8,91735073 |
1.053,03001812 |
0,00000000 |
0,00000000 |
1.053,03001812 |
13/02/2026 |
155,22078899 |
1.044,11266739 |
9,27562442 |
1.053,38829181 |
0,00000000 |
0,00000000 |
1.053,38829181 |
14/02/2026 |
155,22078899 |
1.044,11266739 |
9,63402027 |
1.053,74668766 |
0,00000000 |
0,00000000 |
1.053,74668766 |
15/02/2026 |
155,22078899 |
1.044,11266739 |
9,99253828 |
1.054,10520567 |
0,00000000 |
0,00000000 |
1.054,10520567 |
16/02/2026 |
155,22078899 |
1.044,11266739 |
10,35117741 |
1.054,46384480 |
0,00000000 |
0,00000000 |
1.054,46384480 |
17/02/2026 |
155,22078899 |
1.044,11266739 |
10,70993974 |
1.054,82260713 |
0,00000000 |
0,00000000 |
1.054,82260713 |
18/02/2026 |
155,22078899 |
1.044,11266739 |
11,06882319 |
1.055,18149058 |
11,06882319 |
8,68597328 |
1.035,42669411 |
19/02/2026 |
153,92950725 |
1.035,42669410 |
0,39003695 |
1.035,81673105 |
0,00000000 |
0,00000000 |
1.035,81673105 |
20/02/2026 |
153,92950725 |
1.035,42669410 |
0,78021989 |
1.036,20691399 |
0,00000000 |
0,00000000 |
1.036,20691399 |
21/02/2026 |
153,92950725 |
1.035,42669410 |
1,17055091 |
1.036,59724501 |
0,00000000 |
0,00000000 |
1.036,59724501 |
22/02/2026 |
153,92950725 |
1.035,42669410 |
1,56102792 |
1.036,98772202 |
0,00000000 |
0,00000000 |
1.036,98772202 |
23/02/2026 |
153,92950725 |
1.035,42669410 |
1,95165196 |
1.037,37834606 |
0,00000000 |
0,00000000 |
1.037,37834606 |
24/02/2026 |
153,92950725 |
1.035,42669410 |
2,34242406 |
1.037,76911816 |
0,00000000 |
0,00000000 |
1.037,76911816 |
25/02/2026 |
153,92950725 |
1.035,42669410 |
2,73334320 |
1.038,16003730 |
0,00000000 |
0,00000000 |
1.038,16003730 |
26/02/2026 |
153,92950725 |
1.035,42669410 |
3,12440936 |
1.038,55110346 |
0,00000000 |
0,00000000 |
1.038,55110346 |
27/02/2026 |
153,92950725 |
1.035,42669410 |
3,51562256 |
1.038,94231666 |
0,00000000 |
0,00000000 |
1.038,94231666 |
28/02/2026 |
153,92950725 |
1.035,42669410 |
3,90698382 |
1.039,33367792 |
0,00000000 |
0,00000000 |
1.039,33367792 |
01/03/2026 |
153,92950725 |
1.035,42669410 |
4,29849212 |
1.039,72518622 |
0,00000000 |
0,00000000 |
1.039,72518622 |
02/03/2026 |
153,92950725 |
1.035,42669410 |
4,69014744 |
1.040,11684154 |
0,00000000 |
0,00000000 |
1.040,11684154 |
03/03/2026 |
153,92950725 |
1.035,42669410 |
5,08195083 |
1.040,50864493 |
0,00000000 |
0,00000000 |
1.040,50864493 |
04/03/2026 |
153,92950725 |
1.035,42669410 |
5,47390125 |
1.040,90059535 |
0,00000000 |
0,00000000 |
1.040,90059535 |
05/03/2026 |
153,92950725 |
1.035,42669410 |
5,86599974 |
1.041,29269384 |
0,00000000 |
0,00000000 |
1.041,29269384 |
06/03/2026 |
153,92950725 |
1.035,42669410 |
6,25824629 |
1.041,68494039 |
0,00000000 |
0,00000000 |
1.041,68494039 |
07/03/2026 |
153,92950725 |
1.035,42669410 |
6,65063988 |
1.042,07733398 |
0,00000000 |
0,00000000 |
1.042,07733398 |
08/03/2026 |
153,92950725 |
1.035,42669410 |
7,04318152 |
1.042,46987562 |
0,00000000 |
0,00000000 |
1.042,46987562 |
09/03/2026 |
153,92950725 |
1.035,42669410 |
7,43587124 |
1.042,86256534 |
0,00000000 |
0,00000000 |
1.042,86256534 |
10/03/2026 |
153,92950725 |
1.035,42669410 |
7,82870902 |
1.043,25540312 |
0,00000000 |
0,00000000 |
1.043,25540312 |
11/03/2026 |
153,92950725 |
1.035,42669410 |
8,22169487 |
1.043,64838897 |
0,00000000 |
0,00000000 |
1.043,64838897 |
12/03/2026 |
153,92950725 |
1.035,42669410 |
8,61482775 |
1.044,04152185 |
0,00000000 |
0,00000000 |
1.044,04152185 |
13/03/2026 |
153,92950725 |
1.035,42669410 |
9,00810973 |
1.044,43480383 |
0,00000000 |
0,00000000 |
1.044,43480383 |
14/03/2026 |
153,92950725 |
1.035,42669410 |
9,40153977 |
1.044,82823387 |
0,00000000 |
0,00000000 |
1.044,82823387 |
15/03/2026 |
153,92950725 |
1.035,42669410 |
9,79511788 |
1.045,22181198 |
0,00000000 |
0,00000000 |
1.045,22181198 |
16/03/2026 |
153,92950725 |
1.035,42669410 |
10,18884406 |
1.045,61553816 |
0,00000000 |
0,00000000 |
1.045,61553816 |
17/03/2026 |
153,92950725 |
1.035,42669410 |
10,58271830 |
1.046,00941240 |
0,00000000 |
0,00000000 |
1.046,00941240 |
18/03/2026 |
153,92950725 |
1.035,42669410 |
10,97674165 |
1.046,40343575 |
10,97674165 |
8,77834751 |
1.026,64834659 |
19/03/2026 |
152,62449289 |
1.026,64834659 |
0,34929759 |
1.026,99764418 |
0,00000000 |
0,00000000 |
1.026,99764418 |
20/03/2026 |
152,62449289 |
1.026,64834659 |
0,69871427 |
1.027,34706086 |
0,00000000 |
0,00000000 |
1.027,34706086 |
21/03/2026 |
152,62449289 |
1.026,64834659 |
1,04825005 |
1.027,69659664 |
0,00000000 |
0,00000000 |
1.027,69659664 |
22/03/2026 |
152,62449289 |
1.026,64834659 |
1,39790492 |
1.028,04625151 |
0,00000000 |
0,00000000 |
1.028,04625151 |
23/03/2026 |
152,62449289 |
1.026,64834659 |
1,74767888 |
1.028,39602547 |
0,00000000 |
0,00000000 |
1.028,39602547 |
24/03/2026 |
152,62449289 |
1.026,64834659 |
2,09757090 |
1.028,74591749 |
0,00000000 |
0,00000000 |
1.028,74591749 |
25/03/2026 |
152,62449289 |
1.026,64834659 |
2,44758304 |
1.029,09592963 |
0,00000000 |
0,00000000 |
1.029,09592963 |
26/03/2026 |
152,62449289 |
1.026,64834659 |
2,79771324 |
1.029,44605983 |
0,00000000 |
0,00000000 |
1.029,44605983 |
27/03/2026 |
152,62449289 |
1.026,64834659 |
3,14796357 |
1.029,79631016 |
0,00000000 |
0,00000000 |
1.029,79631016 |
28/03/2026 |
152,62449289 |
1.026,64834659 |
3,49833196 |
1.030,14667855 |
0,00000000 |
0,00000000 |
1.030,14667855 |
29/03/2026 |
152,62449289 |
1.026,64834659 |
3,84882046 |
1.030,49716705 |
0,00000000 |
0,00000000 |
1.030,49716705 |
30/03/2026 |
152,62449289 |
1.026,64834659 |
4,19942806 |
1.030,84777465 |
0,00000000 |
0,00000000 |
1.030,84777465 |
31/03/2026 |
152,62449289 |
1.026,64834659 |
4,55015475 |
1.031,19850134 |
0,00000000 |
0,00000000 |
1.031,19850134 |
01/04/2026 |
152,62449289 |
1.026,64834659 |
4,90100053 |
1.031,54934712 |
0,00000000 |
0,00000000 |
1.031,54934712 |
02/04/2026 |
152,62449289 |
1.026,64834659 |
5,25196642 |
1.031,90031301 |
0,00000000 |
0,00000000 |
1.031,90031301 |
03/04/2026 |
152,62449289 |
1.026,64834659 |
5,60305141 |
1.032,25139800 |
0,00000000 |
0,00000000 |
1.032,25139800 |
04/04/2026 |
152,62449289 |
1.026,64834659 |
5,95425549 |
1.032,60260208 |
0,00000000 |
0,00000000 |
1.032,60260208 |
05/04/2026 |
152,62449289 |
1.026,64834659 |
6,30557969 |
1.032,95392628 |
0,00000000 |
0,00000000 |
1.032,95392628 |
06/04/2026 |
152,62449289 |
1.026,64834659 |
6,65702298 |
1.033,30536957 |
0,00000000 |
0,00000000 |
1.033,30536957 |
07/04/2026 |
152,62449289 |
1.026,64834659 |
7,00858536 |
1.033,65693195 |
0,00000000 |
0,00000000 |
1.033,65693195 |
08/04/2026 |
152,62449289 |
1.026,64834659 |
7,36026785 |
1.034,00861444 |
0,00000000 |
0,00000000 |
1.034,00861444 |
09/04/2026 |
152,62449289 |
1.026,64834659 |
7,71207047 |
1.034,36041706 |
0,00000000 |
0,00000000 |
1.034,36041706 |
10/04/2026 |
152,62449289 |
1.026,64834659 |
8,06399218 |
1.034,71233877 |
0,00000000 |
0,00000000 |
1.034,71233877 |
11/04/2026 |
152,62449289 |
1.026,64834659 |
8,41603400 |
1.035,06438059 |
0,00000000 |
0,00000000 |
1.035,06438059 |
12/04/2026 |
152,62449289 |
1.026,64834659 |
8,76819492 |
1.035,41654151 |
0,00000000 |
0,00000000 |
1.035,41654151 |
13/04/2026 |
152,62449289 |
1.026,64834659 |
9,12047595 |
1.035,76882254 |
0,00000000 |
0,00000000 |
1.035,76882254 |
14/04/2026 |
152,62449289 |
1.026,64834659 |
9,47287710 |
1.036,12122369 |
0,00000000 |
0,00000000 |
1.036,12122369 |
15/04/2026 |
152,62449289 |
1.026,64834659 |
9,82539837 |
1.036,47374496 |
0,00000000 |
0,00000000 |
1.036,47374496 |
16/04/2026 |
152,62449289 |
1.026,64834659 |
10,17803873 |
1.036,82638532 |
0,00000000 |
0,00000000 |
1.036,82638532 |
17/04/2026 |
152,62449289 |
1.026,64834659 |
10,53080024 |
1.037,17914683 |
0,00000000 |
0,00000000 |
1.037,17914683 |
18/04/2026 |
152,62449289 |
1.026,64834659 |
10,88368083 |
1.037,53202742 |
10,88368083 |
8,87126836 |
1.017,77707823 |
19/04/2026 |
151,30566465 |
1.017,77707823 |
0,35782395 |
1.018,13490218 |
0,00000000 |
0,00000000 |
1.018,13490218 |
20/04/2026 |
151,30566465 |
1.017,77707823 |
0,71577412 |
1.018,49285235 |
0,00000000 |
0,00000000 |
1.018,49285235 |
21/04/2026 |
151,30566465 |
1.017,77707823 |
1,07385048 |
1.018,85092871 |
0,00000000 |
0,00000000 |
1.018,85092871 |
22/04/2026 |
151,30566465 |
1.017,77707823 |
1,43205204 |
1.019,20913027 |
0,00000000 |
0,00000000 |
1.019,20913027 |
23/04/2026 |
151,30566465 |
1.017,77707823 |
1,79037980 |
1.019,56745803 |
0,00000000 |
0,00000000 |
1.019,56745803 |
24/04/2026 |
151,30566465 |
1.017,77707823 |
2,14883376 |
1.019,92591199 |
0,00000000 |
0,00000000 |
1.019,92591199 |
25/04/2026 |
151,30566465 |
1.017,77707823 |
2,50741392 |
1.020,28449215 |
0,00000000 |
0,00000000 |
1.020,28449215 |
26/04/2026 |
151,30566465 |
1.017,77707823 |
2,86612030 |
1.020,64319853 |
0,00000000 |
0,00000000 |
1.020,64319853 |
27/04/2026 |
151,30566465 |
1.017,77707823 |
3,22495185 |
1.021,00203008 |
0,00000000 |
0,00000000 |
1.021,00203008 |
28/04/2026 |
151,30566465 |
1.017,77707823 |
3,58390962 |
1.021,36098785 |
0,00000000 |
0,00000000 |
1.021,36098785 |
29/04/2026 |
151,30566465 |
1.017,77707823 |
3,94299460 |
1.021,72007283 |
0,00000000 |
0,00000000 |
1.021,72007283 |
30/04/2026 |
151,30566465 |
1.017,77707823 |
4,30220477 |
1.022,07928300 |
0,00000000 |
0,00000000 |
1.022,07928300 |
01/05/2026 |
151,30566465 |
1.017,77707823 |
4,66154216 |
1.022,43862039 |
0,00000000 |
0,00000000 |
1.022,43862039 |
02/05/2026 |
151,30566465 |
1.017,77707823 |
5,02100474 |
1.022,79808297 |
0,00000000 |
0,00000000 |
1.022,79808297 |
03/05/2026 |
151,30566465 |
1.017,77707823 |
5,38059455 |
1.023,15767278 |
0,00000000 |
0,00000000 |
1.023,15767278 |
04/05/2026 |
151,30566465 |
1.017,77707823 |
5,74031055 |
1.023,51738878 |
0,00000000 |
0,00000000 |
1.023,51738878 |
05/05/2026 |
151,30566465 |
1.017,77707823 |
6,10015378 |
1.023,87723201 |
0,00000000 |
0,00000000 |
1.023,87723201 |
06/05/2026 |
151,30566465 |
1.017,77707823 |
6,46012219 |
1.024,23720042 |
0,00000000 |
0,00000000 |
1.024,23720042 |
07/05/2026 |
151,30566465 |
1.017,77707823 |
6,82021783 |
1.024,59729606 |
0,00000000 |
0,00000000 |
1.024,59729606 |
08/05/2026 |
151,30566465 |
1.017,77707823 |
7,18043967 |
1.024,95751790 |
0,00000000 |
0,00000000 |
1.024,95751790 |
09/05/2026 |
151,30566465 |
1.017,77707823 |
7,54078874 |
1.025,31786697 |
0,00000000 |
0,00000000 |
1.025,31786697 |
10/05/2026 |
151,30566465 |
1.017,77707823 |
7,90126502 |
1.025,67834325 |
0,00000000 |
0,00000000 |
1.025,67834325 |
11/05/2026 |
151,30566465 |
1.017,77707823 |
8,26186649 |
1.026,03894472 |
0,00000000 |
0,00000000 |
1.026,03894472 |
12/05/2026 |
151,30566465 |
1.017,77707823 |
8,62259621 |
1.026,39967444 |
0,00000000 |
0,00000000 |
1.026,39967444 |
13/05/2026 |
151,30566465 |
1.017,77707823 |
8,98345212 |
1.026,76053035 |
0,00000000 |
0,00000000 |
1.026,76053035 |
14/05/2026 |
151,30566465 |
1.017,77707823 |
9,34443424 |
1.027,12151247 |
0,00000000 |
0,00000000 |
1.027,12151247 |
15/05/2026 |
151,30566465 |
1.017,77707823 |
9,70554359 |
1.027,48262182 |
0,00000000 |
0,00000000 |
1.027,48262182 |
16/05/2026 |
151,30566465 |
1.017,77707823 |
10,06678015 |
1.027,84385838 |
0,00000000 |
0,00000000 |
1.027,84385838 |
17/05/2026 |
151,30566465 |
1.017,77707823 |
10,42814394 |
1.028,20522217 |
0,00000000 |
0,00000000 |
1.028,20522217 |
18/05/2026 |
151,30566465 |
1.017,77707823 |
10,78963495 |
1.028,56671318 |
10,78963495 |
8,96559828 |
1.008,81147995 |
19/05/2026 |
149,97281306 |
1.008,81147995 |
0,34322893 |
1.009,15470888 |
0,00000000 |
0,00000000 |
1.009,15470888 |
20/05/2026 |
149,97281306 |
1.008,81147995 |
0,68657489 |
1.009,49805484 |
0,00000000 |
0,00000000 |
1.009,49805484 |
21/05/2026 |
149,97281306 |
1.008,81147995 |
1,03003788 |
1.009,84151783 |
0,00000000 |
0,00000000 |
1.009,84151783 |
22/05/2026 |
149,97281306 |
1.008,81147995 |
1,37361788 |
1.010,18509783 |
0,00000000 |
0,00000000 |
1.010,18509783 |
23/05/2026 |
149,97281306 |
1.008,81147995 |
1,71731491 |
1.010,52879486 |
0,00000000 |
0,00000000 |
1.010,52879486 |
24/05/2026 |
149,97281306 |
1.008,81147995 |
2,06112795 |
1.010,87260790 |
0,00000000 |
0,00000000 |
1.010,87260790 |
25/05/2026 |
149,97281306 |
1.008,81147995 |
2,40505902 |
1.011,21653897 |
0,00000000 |
0,00000000 |
1.011,21653897 |
26/05/2026 |
149,97281306 |
1.008,81147995 |
2,74910611 |
1.011,56058606 |
0,00000000 |
0,00000000 |
1.011,56058606 |
27/05/2026 |
149,97281306 |
1.008,81147995 |
3,09327122 |
1.011,90475117 |
0,00000000 |
0,00000000 |
1.011,90475117 |
28/05/2026 |
149,97281306 |
1.008,81147995 |
3,43755235 |
1.012,24903230 |
0,00000000 |
0,00000000 |
1.012,24903230 |
29/05/2026 |
149,97281306 |
1.008,81147995 |
3,78195151 |
1.012,59343146 |
0,00000000 |
0,00000000 |
1.012,59343146 |
30/05/2026 |
149,97281306 |
1.008,81147995 |
4,12646769 |
1.012,93794764 |
0,00000000 |
0,00000000 |
1.012,93794764 |
31/05/2026 |
149,97281306 |
1.008,81147995 |
4,47110090 |
1.013,28258085 |
0,00000000 |
0,00000000 |
1.013,28258085 |
01/06/2026 |
149,97281306 |
1.008,81147995 |
4,81585112 |
1.013,62733107 |
0,00000000 |
0,00000000 |
1.013,62733107 |
02/06/2026 |
149,97281306 |
1.008,81147995 |
5,16071938 |
1.013,97219933 |
0,00000000 |
0,00000000 |
1.013,97219933 |
03/06/2026 |
149,97281306 |
1.008,81147995 |
5,50570466 |
1.014,31718461 |
0,00000000 |
0,00000000 |
1.014,31718461 |
04/06/2026 |
149,97281306 |
1.008,81147995 |
5,85080696 |
1.014,66228691 |
0,00000000 |
0,00000000 |
1.014,66228691 |
05/06/2026 |
149,97281306 |
1.008,81147995 |
6,19602729 |
1.015,00750724 |
0,00000000 |
0,00000000 |
1.015,00750724 |
06/06/2026 |
149,97281306 |
1.008,81147995 |
6,54136465 |
1.015,35284460 |
0,00000000 |
0,00000000 |
1.015,35284460 |
07/06/2026 |
149,97281306 |
1.008,81147995 |
6,88681903 |
1.015,69829898 |
0,00000000 |
0,00000000 |
1.015,69829898 |
08/06/2026 |
149,97281306 |
1.008,81147995 |
7,23239143 |
1.016,04387138 |
0,00000000 |
0,00000000 |
1.016,04387138 |
09/06/2026 |
149,97281306 |
1.008,81147995 |
7,57808187 |
1.016,38956182 |
0,00000000 |
0,00000000 |
1.016,38956182 |
10/06/2026 |
149,97281306 |
1.008,81147995 |
7,92388933 |
1.016,73536928 |
0,00000000 |
0,00000000 |
1.016,73536928 |
11/06/2026 |
149,97281306 |
1.008,81147995 |
8,26981482 |
1.017,08129477 |
0,00000000 |
0,00000000 |
1.017,08129477 |
12/06/2026 |
149,97281306 |
1.008,81147995 |
8,61585734 |
1.017,42733729 |
0,00000000 |
0,00000000 |
1.017,42733729 |
13/06/2026 |
149,97281306 |
1.008,81147995 |
8,96201788 |
1.017,77349783 |
0,00000000 |
0,00000000 |
1.017,77349783 |
14/06/2026 |
149,97281306 |
1.008,81147995 |
9,30829646 |
1.018,11977641 |
0,00000000 |
0,00000000 |
1.018,11977641 |
15/06/2026 |
149,97281306 |
1.008,81147995 |
9,65469307 |
1.018,46617302 |
0,00000000 |
0,00000000 |
1.018,46617302 |
16/06/2026 |
149,97281306 |
1.008,81147995 |
10,00120669 |
1.018,81268664 |
0,00000000 |
0,00000000 |
1.018,81268664 |
17/06/2026 |
149,97281306 |
1.008,81147995 |
10,34783936 |
1.019,15931931 |
0,00000000 |
0,00000000 |
1.019,15931931 |
18/06/2026 |
149,97281306 |
1.008,81147995 |
10,69458905 |
1.019,50606900 |
10,69458905 |
9,06114471 |
999,75033524 |
19/06/2026 |
148,62575726 |
999,75033524 |
0,35148622 |
1.000,10182146 |
0,00000000 |
0,00000000 |
1.000,10182146 |
20/06/2026 |
148,62575726 |
999,75033524 |
0,70309641 |
1.000,45343165 |
0,00000000 |
0,00000000 |
1.000,45343165 |
21/06/2026 |
148,62575726 |
999,75033524 |
1,05483058 |
1.000,80516582 |
0,00000000 |
0,00000000 |
1.000,80516582 |
22/06/2026 |
148,62575726 |
999,75033524 |
1,40668771 |
1.001,15702295 |
0,00000000 |
0,00000000 |
1.001,15702295 |
23/06/2026 |
148,62575726 |
999,75033524 |
1,75866881 |
1.001,50900405 |
0,00000000 |
0,00000000 |
1.001,50900405 |
24/06/2026 |
148,62575726 |
999,75033524 |
2,11077388 |
1.001,86110912 |
0,00000000 |
0,00000000 |
1.001,86110912 |
25/06/2026 |
148,62575726 |
999,75033524 |
2,46300292 |
1.002,21333816 |
0,00000000 |
0,00000000 |
1.002,21333816 |
26/06/2026 |
148,62575726 |
999,75033524 |
2,81535592 |
1.002,56569116 |
0,00000000 |
0,00000000 |
1.002,56569116 |
27/06/2026 |
148,62575726 |
999,75033524 |
3,16783190 |
1.002,91816714 |
0,00000000 |
0,00000000 |
1.002,91816714 |
28/06/2026 |
148,62575726 |
999,75033524 |
3,52043185 |
1.003,27076709 |
0,00000000 |
0,00000000 |
1.003,27076709 |
29/06/2026 |
148,62575726 |
999,75033524 |
3,87315676 |
1.003,62349200 |
0,00000000 |
0,00000000 |
1.003,62349200 |
30/06/2026 |
148,62575726 |
999,75033524 |
4,22600465 |
1.003,97633989 |
0,00000000 |
0,00000000 |
1.003,97633989 |
01/07/2026 |
148,62575726 |
999,75033524 |
4,57897750 |
1.004,32931274 |
0,00000000 |
0,00000000 |
1.004,32931274 |
02/07/2026 |
148,62575726 |
999,75033524 |
4,93207332 |
1.004,68240856 |
0,00000000 |
0,00000000 |
1.004,68240856 |
03/07/2026 |
148,62575726 |
999,75033524 |
5,28529411 |
1.005,03562935 |
0,00000000 |
0,00000000 |
1.005,03562935 |
04/07/2026 |
148,62575726 |
999,75033524 |
5,63863887 |
1.005,38897411 |
0,00000000 |
0,00000000 |
1.005,38897411 |
05/07/2026 |
148,62575726 |
999,75033524 |
5,99210860 |
1.005,74244384 |
0,00000000 |
0,00000000 |
1.005,74244384 |
06/07/2026 |
148,62575726 |
999,75033524 |
6,34570130 |
1.006,09603654 |
0,00000000 |
0,00000000 |
1.006,09603654 |
07/07/2026 |
148,62575726 |
999,75033524 |
6,69941897 |
1.006,44975421 |
0,00000000 |
0,00000000 |
1.006,44975421 |
08/07/2026 |
148,62575726 |
999,75033524 |
7,05326060 |
1.006,80359584 |
0,00000000 |
0,00000000 |
1.006,80359584 |
09/07/2026 |
148,62575726 |
999,75033524 |
7,40722721 |
1.007,15756245 |
0,00000000 |
0,00000000 |
1.007,15756245 |
10/07/2026 |
148,62575726 |
999,75033524 |
7,76131878 |
1.007,51165402 |
0,00000000 |
0,00000000 |
1.007,51165402 |
11/07/2026 |
148,62575726 |
999,75033524 |
8,11553333 |
1.007,86586857 |
0,00000000 |
0,00000000 |
1.007,86586857 |
12/07/2026 |
148,62575726 |
999,75033524 |
8,46987384 |
1.008,22020908 |
0,00000000 |
0,00000000 |
1.008,22020908 |
13/07/2026 |
148,62575726 |
999,75033524 |
8,82433832 |
1.008,57467356 |
0,00000000 |
0,00000000 |
1.008,57467356 |
14/07/2026 |
148,62575726 |
999,75033524 |
9,17892677 |
1.008,92926201 |
0,00000000 |
0,00000000 |
1.008,92926201 |
15/07/2026 |
148,62575726 |
999,75033524 |
9,53364019 |
1.009,28397543 |
0,00000000 |
0,00000000 |
1.009,28397543 |
16/07/2026 |
148,62575726 |
999,75033524 |
9,88847857 |
1.009,63881381 |
0,00000000 |
0,00000000 |
1.009,63881381 |
17/07/2026 |
148,62575726 |
999,75033524 |
10,24344193 |
1.009,99377717 |
0,00000000 |
0,00000000 |
1.009,99377717 |
18/07/2026 |
148,62575726 |
999,75033524 |
10,59853025 |
1.010,34886549 |
10,59853025 |
9,15671332 |
990,59362192 |
19/07/2026 |
147,26449395 |
990,59362192 |
0,33703065 |
990,93065257 |
0,00000000 |
0,00000000 |
990,93065257 |
20/07/2026 |
147,26449395 |
990,59362192 |
0,67417622 |
991,26779814 |
0,00000000 |
0,00000000 |
991,26779814 |
21/07/2026 |
147,26449395 |
990,59362192 |
1,01143670 |
991,60505862 |
0,00000000 |
0,00000000 |
991,60505862 |
22/07/2026 |
147,26449395 |
990,59362192 |
1,34881208 |
991,94243400 |
0,00000000 |
0,00000000 |
991,94243400 |
23/07/2026 |
147,26449395 |
990,59362192 |
1,68630238 |
992,27992430 |
0,00000000 |
0,00000000 |
992,27992430 |
24/07/2026 |
147,26449395 |
990,59362192 |
2,02390659 |
992,61752851 |
0,00000000 |
0,00000000 |
992,61752851 |
25/07/2026 |
147,26449395 |
990,59362192 |
2,36162670 |
992,95524862 |
0,00000000 |
0,00000000 |
992,95524862 |
26/07/2026 |
147,26449395 |
990,59362192 |
2,69946073 |
993,29308265 |
0,00000000 |
0,00000000 |
993,29308265 |
27/07/2026 |
147,26449395 |
990,59362192 |
3,03741066 |
993,63103258 |
0,00000000 |
0,00000000 |
993,63103258 |
28/07/2026 |
147,26449395 |
990,59362192 |
3,37547451 |
993,96909643 |
0,00000000 |
0,00000000 |
993,96909643 |
29/07/2026 |
147,26449395 |
990,59362192 |
3,71365425 |
994,30727617 |
0,00000000 |
0,00000000 |
994,30727617 |
30/07/2026 |
147,26449395 |
990,59362192 |
4,05194891 |
994,64557083 |
0,00000000 |
0,00000000 |
994,64557083 |
31/07/2026 |
147,26449395 |
990,59362192 |
4,39035848 |
994,98398040 |
0,00000000 |
0,00000000 |
994,98398040 |
01/08/2026 |
147,26449395 |
990,59362192 |
4,72888295 |
995,32250487 |
0,00000000 |
0,00000000 |
995,32250487 |
02/08/2026 |
147,26449395 |
990,59362192 |
5,06752332 |
995,66114524 |
0,00000000 |
0,00000000 |
995,66114524 |
03/08/2026 |
147,26449395 |
990,59362192 |
5,40627860 |
995,99990052 |
0,00000000 |
0,00000000 |
995,99990052 |
04/08/2026 |
147,26449395 |
990,59362192 |
5,74514880 |
996,33877072 |
0,00000000 |
0,00000000 |
996,33877072 |
05/08/2026 |
147,26449395 |
990,59362192 |
6,08413489 |
996,67775681 |
0,00000000 |
0,00000000 |
996,67775681 |
06/08/2026 |
147,26449395 |
990,59362192 |
6,42323589 |
997,01685781 |
0,00000000 |
0,00000000 |
997,01685781 |
07/08/2026 |
147,26449395 |
990,59362192 |
6,76245179 |
997,35607371 |
0,00000000 |
0,00000000 |
997,35607371 |
08/08/2026 |
147,26449395 |
990,59362192 |
7,10178360 |
997,69540552 |
0,00000000 |
0,00000000 |
997,69540552 |
09/08/2026 |
147,26449395 |
990,59362192 |
7,44123131 |
998,03485323 |
0,00000000 |
0,00000000 |
998,03485323 |
10/08/2026 |
147,26449395 |
990,59362192 |
7,78079392 |
998,37441584 |
0,00000000 |
0,00000000 |
998,37441584 |
11/08/2026 |
147,26449395 |
990,59362192 |
8,12047244 |
998,71409436 |
0,00000000 |
0,00000000 |
998,71409436 |
12/08/2026 |
147,26449395 |
990,59362192 |
8,46026586 |
999,05388778 |
0,00000000 |
0,00000000 |
999,05388778 |
13/08/2026 |
147,26449395 |
990,59362192 |
8,80017519 |
999,39379711 |
0,00000000 |
0,00000000 |
999,39379711 |
14/08/2026 |
147,26449395 |
990,59362192 |
9,14020041 |
999,73382233 |
0,00000000 |
0,00000000 |
999,73382233 |
15/08/2026 |
147,26449395 |
990,59362192 |
9,48034153 |
1.000,07396345 |
0,00000000 |
0,00000000 |
1.000,07396345 |
16/08/2026 |
147,26449395 |
990,59362192 |
9,82059756 |
1.000,41421948 |
0,00000000 |
0,00000000 |
1.000,41421948 |
17/08/2026 |
147,26449395 |
990,59362192 |
10,16097049 |
1.000,75459241 |
0,00000000 |
0,00000000 |
1.000,75459241 |
18/08/2026 |
147,26449395 |
990,59362192 |
10,50145832 |
1.001,09508024 |
10,50145832 |
9,25412561 |
981,33949631 |
19/08/2026 |
145,88874905 |
981,33949631 |
0,33388211 |
981,67337842 |
0,00000000 |
0,00000000 |
981,67337842 |
20/08/2026 |
145,88874905 |
981,33949631 |
0,66787807 |
982,00737438 |
0,00000000 |
0,00000000 |
982,00737438 |
21/08/2026 |
145,88874905 |
981,33949631 |
1,00198786 |
982,34148417 |
0,00000000 |
0,00000000 |
982,34148417 |
22/08/2026 |
145,88874905 |
981,33949631 |
1,33621148 |
982,67570779 |
0,00000000 |
0,00000000 |
982,67570779 |
23/08/2026 |
145,88874905 |
981,33949631 |
1,67054894 |
983,01004525 |
0,00000000 |
0,00000000 |
983,01004525 |
24/08/2026 |
145,88874905 |
981,33949631 |
2,00499925 |
983,34449556 |
0,00000000 |
0,00000000 |
983,34449556 |
25/08/2026 |
145,88874905 |
981,33949631 |
2,33956438 |
983,67906069 |
0,00000000 |
0,00000000 |
983,67906069 |
26/08/2026 |
145,88874905 |
981,33949631 |
2,67424237 |
984,01373868 |
0,00000000 |
0,00000000 |
984,01373868 |
27/08/2026 |
145,88874905 |
981,33949631 |
3,00903517 |
984,34853148 |
0,00000000 |
0,00000000 |
984,34853148 |
28/08/2026 |
145,88874905 |
981,33949631 |
3,34394082 |
984,68343713 |
0,00000000 |
0,00000000 |
984,68343713 |
29/08/2026 |
145,88874905 |
981,33949631 |
3,67896130 |
985,01845761 |
0,00000000 |
0,00000000 |
985,01845761 |
30/08/2026 |
145,88874905 |
981,33949631 |
4,01409560 |
985,35359191 |
0,00000000 |
0,00000000 |
985,35359191 |
31/08/2026 |
145,88874905 |
981,33949631 |
4,34934375 |
985,68884006 |
0,00000000 |
0,00000000 |
985,68884006 |
01/09/2026 |
145,88874905 |
981,33949631 |
4,68470573 |
986,02420204 |
0,00000000 |
0,00000000 |
986,02420204 |
02/09/2026 |
145,88874905 |
981,33949631 |
5,02018252 |
986,35967883 |
0,00000000 |
0,00000000 |
986,35967883 |
03/09/2026 |
145,88874905 |
981,33949631 |
5,35577315 |
986,69526946 |
0,00000000 |
0,00000000 |
986,69526946 |
04/09/2026 |
145,88874905 |
981,33949631 |
5,69147762 |
987,03097393 |
0,00000000 |
0,00000000 |
987,03097393 |
05/09/2026 |
145,88874905 |
981,33949631 |
6,02729690 |
987,36679321 |
0,00000000 |
0,00000000 |
987,36679321 |
06/09/2026 |
145,88874905 |
981,33949631 |
6,36323002 |
987,70272633 |
0,00000000 |
0,00000000 |
987,70272633 |
07/09/2026 |
145,88874905 |
981,33949631 |
6,69927697 |
988,03877328 |
0,00000000 |
0,00000000 |
988,03877328 |
08/09/2026 |
145,88874905 |
981,33949631 |
7,03543874 |
988,37493505 |
0,00000000 |
0,00000000 |
988,37493505 |
09/09/2026 |
145,88874905 |
981,33949631 |
7,37171533 |
988,71121164 |
0,00000000 |
0,00000000 |
988,71121164 |
10/09/2026 |
145,88874905 |
981,33949631 |
7,70810575 |
989,04760206 |
0,00000000 |
0,00000000 |
989,04760206 |
11/09/2026 |
145,88874905 |
981,33949631 |
8,04461099 |
989,38410730 |
0,00000000 |
0,00000000 |
989,38410730 |
12/09/2026 |
145,88874905 |
981,33949631 |
8,38123006 |
989,72072637 |
0,00000000 |
0,00000000 |
989,72072637 |
13/09/2026 |
145,88874905 |
981,33949631 |
8,71796395 |
990,05746026 |
0,00000000 |
0,00000000 |
990,05746026 |
14/09/2026 |
145,88874905 |
981,33949631 |
9,05481266 |
990,39430897 |
0,00000000 |
0,00000000 |
990,39430897 |
15/09/2026 |
145,88874905 |
981,33949631 |
9,39177618 |
990,73127249 |
0,00000000 |
0,00000000 |
990,73127249 |
16/09/2026 |
145,88874905 |
981,33949631 |
9,72885354 |
991,06834985 |
0,00000000 |
0,00000000 |
991,06834985 |
17/09/2026 |
145,88874905 |
981,33949631 |
10,06604670 |
991,40554301 |
0,00000000 |
0,00000000 |
991,40554301 |
18/09/2026 |
145,88874905 |
981,33949631 |
10,40335369 |
991,74285000 |
10,40335369 |
9,35216539 |
971,98733092 |
19/09/2026 |
144,49842928 |
971,98733091 |
0,34172547 |
972,32905638 |
0,00000000 |
0,00000000 |
972,32905638 |
20/09/2026 |
144,49842928 |
971,98733091 |
0,68357147 |
972,67090238 |
0,00000000 |
0,00000000 |
972,67090238 |
21/09/2026 |
144,49842928 |
971,98733091 |
1,02553800 |
973,01286891 |
0,00000000 |
0,00000000 |
973,01286891 |
22/09/2026 |
144,49842928 |
971,98733091 |
1,36762408 |
973,35495499 |
0,00000000 |
0,00000000 |
973,35495499 |
23/09/2026 |
144,49842928 |
971,98733091 |
1,70983068 |
973,69716159 |
0,00000000 |
0,00000000 |
973,69716159 |
24/09/2026 |
144,49842928 |
971,98733091 |
2,05215782 |
974,03948873 |
0,00000000 |
0,00000000 |
974,03948873 |
25/09/2026 |
144,49842928 |
971,98733091 |
2,39460548 |
974,38193639 |
0,00000000 |
0,00000000 |
974,38193639 |
26/09/2026 |
144,49842928 |
971,98733091 |
2,73717367 |
974,72450458 |
0,00000000 |
0,00000000 |
974,72450458 |
27/09/2026 |
144,49842928 |
971,98733091 |
3,07986141 |
975,06719232 |
0,00000000 |
0,00000000 |
975,06719232 |
28/09/2026 |
144,49842928 |
971,98733091 |
3,42266968 |
975,41000059 |
0,00000000 |
0,00000000 |
975,41000059 |
29/09/2026 |
144,49842928 |
971,98733091 |
3,76559944 |
975,75293035 |
0,00000000 |
0,00000000 |
975,75293035 |
30/09/2026 |
144,49842928 |
971,98733091 |
4,10864876 |
976,09597967 |
0,00000000 |
0,00000000 |
976,09597967 |
01/10/2026 |
144,49842928 |
971,98733091 |
4,45181958 |
976,43915049 |
0,00000000 |
0,00000000 |
976,43915049 |
02/10/2026 |
144,49842928 |
971,98733091 |
4,79510995 |
976,78244086 |
0,00000000 |
0,00000000 |
976,78244086 |
03/10/2026 |
144,49842928 |
971,98733091 |
5,13852183 |
977,12585274 |
0,00000000 |
0,00000000 |
977,12585274 |
04/10/2026 |
144,49842928 |
971,98733091 |
5,48205422 |
977,46938513 |
0,00000000 |
0,00000000 |
977,46938513 |
05/10/2026 |
144,49842928 |
971,98733091 |
5,82570812 |
977,81303903 |
0,00000000 |
0,00000000 |
977,81303903 |
06/10/2026 |
144,49842928 |
971,98733091 |
6,16948157 |
978,15681248 |
0,00000000 |
0,00000000 |
978,15681248 |
07/10/2026 |
144,49842928 |
971,98733091 |
6,51337652 |
978,50070743 |
0,00000000 |
0,00000000 |
978,50070743 |
08/10/2026 |
144,49842928 |
971,98733091 |
6,85739200 |
978,84472291 |
0,00000000 |
0,00000000 |
978,84472291 |
09/10/2026 |
144,49842928 |
971,98733091 |
7,20152897 |
979,18885988 |
0,00000000 |
0,00000000 |
979,18885988 |
10/10/2026 |
144,49842928 |
971,98733091 |
7,54578745 |
979,53311836 |
0,00000000 |
0,00000000 |
979,53311836 |
11/10/2026 |
144,49842928 |
971,98733091 |
7,89016547 |
979,87749638 |
0,00000000 |
0,00000000 |
979,87749638 |
12/10/2026 |
144,49842928 |
971,98733091 |
8,23466597 |
980,22199688 |
0,00000000 |
0,00000000 |
980,22199688 |
13/10/2026 |
144,49842928 |
971,98733091 |
8,57928699 |
980,56661790 |
0,00000000 |
0,00000000 |
980,56661790 |
14/10/2026 |
144,49842928 |
971,98733091 |
8,92402855 |
980,91135946 |
0,00000000 |
0,00000000 |
980,91135946 |
15/10/2026 |
144,49842928 |
971,98733091 |
9,26889159 |
981,25622250 |
0,00000000 |
0,00000000 |
981,25622250 |
16/10/2026 |
144,49842928 |
971,98733091 |
9,61387614 |
981,60120705 |
0,00000000 |
0,00000000 |
981,60120705 |
17/10/2026 |
144,49842928 |
971,98733091 |
9,95898219 |
981,94631310 |
0,00000000 |
0,00000000 |
981,94631310 |
18/10/2026 |
144,49842928 |
971,98733091 |
10,30420973 |
982,29154064 |
10,30420973 |
9,45160480 |
962,53572611 |
19/10/2026 |
143,09332656 |
962,53572610 |
0,32748449 |
962,86321059 |
0,00000000 |
0,00000000 |
962,86321059 |
20/10/2026 |
143,09332656 |
962,53572610 |
0,65508063 |
963,19080673 |
0,00000000 |
0,00000000 |
963,19080673 |
21/10/2026 |
143,09332656 |
962,53572610 |
0,98278844 |
963,51851454 |
0,00000000 |
0,00000000 |
963,51851454 |
22/10/2026 |
143,09332656 |
962,53572610 |
1,31060789 |
963,84633399 |
0,00000000 |
0,00000000 |
963,84633399 |
23/10/2026 |
143,09332656 |
962,53572610 |
1,63853900 |
964,17426510 |
0,00000000 |
0,00000000 |
964,17426510 |
24/10/2026 |
143,09332656 |
962,53572610 |
1,96658080 |
964,50230690 |
0,00000000 |
0,00000000 |
964,50230690 |
25/10/2026 |
143,09332656 |
962,53572610 |
2,29473522 |
964,83046132 |
0,00000000 |
0,00000000 |
964,83046132 |
26/10/2026 |
143,09332656 |
962,53572610 |
2,62300033 |
965,15872643 |
0,00000000 |
0,00000000 |
965,15872643 |
27/10/2026 |
143,09332656 |
962,53572610 |
2,95137805 |
965,48710415 |
0,00000000 |
0,00000000 |
965,48710415 |
28/10/2026 |
143,09332656 |
962,53572610 |
3,27986647 |
965,81559257 |
0,00000000 |
0,00000000 |
965,81559257 |
29/10/2026 |
143,09332656 |
962,53572610 |
3,60846750 |
966,14419360 |
0,00000000 |
0,00000000 |
966,14419360 |
30/10/2026 |
143,09332656 |
962,53572610 |
3,93718019 |
966,47290629 |
0,00000000 |
0,00000000 |
966,47290629 |
31/10/2026 |
143,09332656 |
962,53572610 |
4,26600453 |
966,80173063 |
0,00000000 |
0,00000000 |
966,80173063 |
01/11/2026 |
143,09332656 |
962,53572610 |
4,59494053 |
967,13066663 |
0,00000000 |
0,00000000 |
967,13066663 |
02/11/2026 |
143,09332656 |
962,53572610 |
4,92398914 |
967,45971524 |
0,00000000 |
0,00000000 |
967,45971524 |
03/11/2026 |
143,09332656 |
962,53572610 |
5,25314941 |
967,78887551 |
0,00000000 |
0,00000000 |
967,78887551 |
04/11/2026 |
143,09332656 |
962,53572610 |
5,58242133 |
968,11814743 |
0,00000000 |
0,00000000 |
968,11814743 |
05/11/2026 |
143,09332656 |
962,53572610 |
5,91180587 |
968,44753197 |
0,00000000 |
0,00000000 |
968,44753197 |
06/11/2026 |
143,09332656 |
962,53572610 |
6,24130206 |
968,77702816 |
0,00000000 |
0,00000000 |
968,77702816 |
07/11/2026 |
143,09332656 |
962,53572610 |
6,57090991 |
969,10663601 |
0,00000000 |
0,00000000 |
969,10663601 |
08/11/2026 |
143,09332656 |
962,53572610 |
6,90063037 |
969,43635647 |
0,00000000 |
0,00000000 |
969,43635647 |
09/11/2026 |
143,09332656 |
962,53572610 |
7,23046345 |
969,76618955 |
0,00000000 |
0,00000000 |
969,76618955 |
10/11/2026 |
143,09332656 |
962,53572610 |
7,56040819 |
970,09613429 |
0,00000000 |
0,00000000 |
970,09613429 |
11/11/2026 |
143,09332656 |
962,53572610 |
7,89046554 |
970,42619164 |
0,00000000 |
0,00000000 |
970,42619164 |
12/11/2026 |
143,09332656 |
962,53572610 |
8,22063454 |
970,75636064 |
0,00000000 |
0,00000000 |
970,75636064 |
13/11/2026 |
143,09332656 |
962,53572610 |
8,55091616 |
971,08664226 |
0,00000000 |
0,00000000 |
971,08664226 |
14/11/2026 |
143,09332656 |
962,53572610 |
8,88131040 |
971,41703650 |
0,00000000 |
0,00000000 |
971,41703650 |
15/11/2026 |
143,09332656 |
962,53572610 |
9,21181726 |
971,74754336 |
0,00000000 |
0,00000000 |
971,74754336 |
16/11/2026 |
143,09332656 |
962,53572610 |
9,54243577 |
972,07816187 |
0,00000000 |
0,00000000 |
972,07816187 |
17/11/2026 |
143,09332656 |
962,53572610 |
9,87316785 |
972,40889395 |
0,00000000 |
0,00000000 |
972,40889395 |
18/11/2026 |
143,09332656 |
962,53572610 |
10,20401160 |
972,73973770 |
10,20401160 |
9,55124201 |
952,98448409 |
19/11/2026 |
141,67341149 |
952,98448409 |
0,33504456 |
953,31952865 |
0,00000000 |
0,00000000 |
953,31952865 |
20/11/2026 |
141,67341149 |
952,98448409 |
0,67020730 |
953,65469139 |
0,00000000 |
0,00000000 |
953,65469139 |
21/11/2026 |
141,67341149 |
952,98448409 |
1,00548821 |
953,98997230 |
0,00000000 |
0,00000000 |
953,98997230 |
22/11/2026 |
141,67341149 |
952,98448409 |
1,34088633 |
954,32537042 |
0,00000000 |
0,00000000 |
954,32537042 |
23/11/2026 |
141,67341149 |
952,98448409 |
1,67640262 |
954,66088671 |
0,00000000 |
0,00000000 |
954,66088671 |
24/11/2026 |
141,67341149 |
952,98448409 |
2,01203709 |
954,99652118 |
0,00000000 |
0,00000000 |
954,99652118 |
25/11/2026 |
141,67341149 |
952,98448409 |
2,34778972 |
955,33227381 |
0,00000000 |
0,00000000 |
955,33227381 |
26/11/2026 |
141,67341149 |
952,98448409 |
2,68366053 |
955,66814462 |
0,00000000 |
0,00000000 |
955,66814462 |
27/11/2026 |
141,67341149 |
952,98448409 |
3,01964855 |
956,00413264 |
0,00000000 |
0,00000000 |
956,00413264 |
28/11/2026 |
141,67341149 |
952,98448409 |
3,35575474 |
956,34023883 |
0,00000000 |
0,00000000 |
956,34023883 |
29/11/2026 |
141,67341149 |
952,98448409 |
3,69198006 |
956,67646415 |
0,00000000 |
0,00000000 |
956,67646415 |
30/11/2026 |
141,67341149 |
952,98448409 |
4,02832259 |
957,01280668 |
0,00000000 |
0,00000000 |
957,01280668 |
01/12/2026 |
141,67341149 |
952,98448409 |
4,36478424 |
957,34926833 |
0,00000000 |
0,00000000 |
957,34926833 |
02/12/2026 |
141,67341149 |
952,98448409 |
4,70136312 |
957,68584721 |
0,00000000 |
0,00000000 |
957,68584721 |
03/12/2026 |
141,67341149 |
952,98448409 |
5,03806111 |
958,02254520 |
0,00000000 |
0,00000000 |
958,02254520 |
04/12/2026 |
141,67341149 |
952,98448409 |
5,37487728 |
958,35936137 |
0,00000000 |
0,00000000 |
958,35936137 |
05/12/2026 |
141,67341149 |
952,98448409 |
5,71181256 |
958,69629665 |
0,00000000 |
0,00000000 |
958,69629665 |
06/12/2026 |
141,67341149 |
952,98448409 |
6,04886507 |
959,03334916 |
0,00000000 |
0,00000000 |
959,03334916 |
07/12/2026 |
141,67341149 |
952,98448409 |
6,38603670 |
959,37052079 |
0,00000000 |
0,00000000 |
959,37052079 |
08/12/2026 |
141,67341149 |
952,98448409 |
6,72332650 |
959,70781059 |
0,00000000 |
0,00000000 |
959,70781059 |
09/12/2026 |
141,67341149 |
952,98448409 |
7,06073542 |
960,04521951 |
0,00000000 |
0,00000000 |
960,04521951 |
10/12/2026 |
141,67341149 |
952,98448409 |
7,39826346 |
960,38274755 |
0,00000000 |
0,00000000 |
960,38274755 |
11/12/2026 |
141,67341149 |
952,98448409 |
7,73590872 |
960,72039281 |
0,00000000 |
0,00000000 |
960,72039281 |
12/12/2026 |
141,67341149 |
952,98448409 |
8,07367406 |
961,05815815 |
0,00000000 |
0,00000000 |
961,05815815 |
13/12/2026 |
141,67341149 |
952,98448409 |
8,41155757 |
961,39604166 |
0,00000000 |
0,00000000 |
961,39604166 |
14/12/2026 |
141,67341149 |
952,98448409 |
8,74955925 |
961,73404334 |
0,00000000 |
0,00000000 |
961,73404334 |
15/12/2026 |
141,67341149 |
952,98448409 |
9,08768005 |
962,07216414 |
0,00000000 |
0,00000000 |
962,07216414 |
16/12/2026 |
141,67341149 |
952,98448409 |
9,42591997 |
962,41040406 |
0,00000000 |
0,00000000 |
962,41040406 |
17/12/2026 |
141,67341149 |
952,98448409 |
9,76427902 |
962,74876311 |
0,00000000 |
0,00000000 |
962,74876311 |
18/12/2026 |
141,67341149 |
952,98448409 |
10,10275719 |
963,08724128 |
10,10275719 |
9,65277983 |
943,33170426 |
19/12/2026 |
140,23840151 |
943,33170426 |
0,32095068 |
943,65265494 |
0,00000000 |
0,00000000 |
943,65265494 |
20/12/2026 |
140,23840151 |
943,33170426 |
0,64201080 |
943,97371506 |
0,00000000 |
0,00000000 |
943,97371506 |
21/12/2026 |
140,23840151 |
943,33170426 |
0,96318034 |
944,29488460 |
0,00000000 |
0,00000000 |
944,29488460 |
22/12/2026 |
140,23840151 |
943,33170426 |
1,28445931 |
944,61616357 |
0,00000000 |
0,00000000 |
944,61616357 |
23/12/2026 |
140,23840151 |
943,33170426 |
1,60584771 |
944,93755197 |
0,00000000 |
0,00000000 |
944,93755197 |
24/12/2026 |
140,23840151 |
943,33170426 |
1,92734458 |
945,25904884 |
0,00000000 |
0,00000000 |
945,25904884 |
25/12/2026 |
140,23840151 |
943,33170426 |
2,24895183 |
945,58065609 |
0,00000000 |
0,00000000 |
945,58065609 |
26/12/2026 |
140,23840151 |
943,33170426 |
2,57066756 |
945,90237182 |
0,00000000 |
0,00000000 |
945,90237182 |
27/12/2026 |
140,23840151 |
943,33170426 |
2,89249366 |
946,22419792 |
0,00000000 |
0,00000000 |
946,22419792 |
28/12/2026 |
140,23840151 |
943,33170426 |
3,21442825 |
946,54613251 |
0,00000000 |
0,00000000 |
946,54613251 |
29/12/2026 |
140,23840151 |
943,33170426 |
3,53647320 |
946,86817746 |
0,00000000 |
0,00000000 |
946,86817746 |
30/12/2026 |
140,23840151 |
943,33170426 |
3,85862758 |
947,19033184 |
0,00000000 |
0,00000000 |
947,19033184 |
31/12/2026 |
140,23840151 |
943,33170426 |
4,18089139 |
947,51259565 |
0,00000000 |
0,00000000 |
947,51259565 |
01/01/2027 |
140,23840151 |
943,33170426 |
4,50326462 |
947,83496888 |
0,00000000 |
0,00000000 |
947,83496888 |
02/01/2027 |
140,23840151 |
943,33170426 |
4,82574822 |
948,15745248 |
0,00000000 |
0,00000000 |
948,15745248 |
03/01/2027 |
140,23840151 |
943,33170426 |
5,14834125 |
948,48004551 |
0,00000000 |
0,00000000 |
948,48004551 |
04/01/2027 |
140,23840151 |
943,33170426 |
5,47104371 |
948,80274797 |
0,00000000 |
0,00000000 |
948,80274797 |
05/01/2027 |
140,23840151 |
943,33170426 |
5,79385654 |
949,12556080 |
0,00000000 |
0,00000000 |
949,12556080 |
06/01/2027 |
140,23840151 |
943,33170426 |
6,11677879 |
949,44848305 |
0,00000000 |
0,00000000 |
949,44848305 |
07/01/2027 |
140,23840151 |
943,33170426 |
6,43981047 |
949,77151473 |
0,00000000 |
0,00000000 |
949,77151473 |
08/01/2027 |
140,23840151 |
943,33170426 |
6,76295252 |
950,09465678 |
0,00000000 |
0,00000000 |
950,09465678 |
09/01/2027 |
140,23840151 |
943,33170426 |
7,08620493 |
950,41790919 |
0,00000000 |
0,00000000 |
950,41790919 |
10/01/2027 |
140,23840151 |
943,33170426 |
7,40956678 |
950,74127104 |
0,00000000 |
0,00000000 |
950,74127104 |
11/01/2027 |
140,23840151 |
943,33170426 |
7,73303899 |
951,06474325 |
0,00000000 |
0,00000000 |
951,06474325 |
12/01/2027 |
140,23840151 |
943,33170426 |
8,05662064 |
951,38832490 |
0,00000000 |
0,00000000 |
951,38832490 |
13/01/2027 |
140,23840151 |
943,33170426 |
8,38031265 |
951,71201691 |
0,00000000 |
0,00000000 |
951,71201691 |
14/01/2027 |
140,23840151 |
943,33170426 |
8,70411503 |
952,03581929 |
0,00000000 |
0,00000000 |
952,03581929 |
15/01/2027 |
140,23840151 |
943,33170426 |
9,02802778 |
952,35973204 |
0,00000000 |
0,00000000 |
952,35973204 |
16/01/2027 |
140,23840151 |
943,33170426 |
9,35204995 |
952,68375421 |
0,00000000 |
0,00000000 |
952,68375421 |
17/01/2027 |
140,23840151 |
943,33170426 |
9,67618344 |
953,00788770 |
0,00000000 |
0,00000000 |
953,00788770 |
18/01/2027 |
140,23840151 |
943,33170426 |
10,00042636 |
953,33213062 |
10,00042636 |
9,75499315 |
933,57671111 |
19/01/2027 |
138,78819620 |
933,57671111 |
0,31763173 |
933,89434284 |
0,00000000 |
0,00000000 |
933,89434284 |
20/01/2027 |
138,78819620 |
933,57671111 |
0,63537177 |
934,21208288 |
0,00000000 |
0,00000000 |
934,21208288 |
21/01/2027 |
138,78819620 |
933,57671111 |
0,95322009 |
934,52993120 |
0,00000000 |
0,00000000 |
934,52993120 |
22/01/2027 |
138,78819620 |
933,57671111 |
1,27117672 |
934,84788783 |
0,00000000 |
0,00000000 |
934,84788783 |
23/01/2027 |
138,78819620 |
933,57671111 |
1,58924163 |
935,16595274 |
0,00000000 |
0,00000000 |
935,16595274 |
24/01/2027 |
138,78819620 |
933,57671111 |
1,90741391 |
935,48412502 |
0,00000000 |
0,00000000 |
935,48412502 |
25/01/2027 |
138,78819620 |
933,57671111 |
2,22569542 |
935,80240653 |
0,00000000 |
0,00000000 |
935,80240653 |
26/01/2027 |
138,78819620 |
933,57671111 |
2,54408429 |
936,12079540 |
0,00000000 |
0,00000000 |
936,12079540 |
27/01/2027 |
138,78819620 |
933,57671111 |
2,86258239 |
936,43929350 |
0,00000000 |
0,00000000 |
936,43929350 |
28/01/2027 |
138,78819620 |
933,57671111 |
3,18118784 |
936,75789895 |
0,00000000 |
0,00000000 |
936,75789895 |
29/01/2027 |
138,78819620 |
933,57671111 |
3,49990253 |
937,07661364 |
0,00000000 |
0,00000000 |
937,07661364 |
30/01/2027 |
138,78819620 |
933,57671111 |
3,81872551 |
937,39543662 |
0,00000000 |
0,00000000 |
937,39543662 |
31/01/2027 |
138,78819620 |
933,57671111 |
4,13765679 |
937,71436790 |
0,00000000 |
0,00000000 |
937,71436790 |
01/02/2027 |
138,78819620 |
933,57671111 |
4,45669636 |
938,03340747 |
0,00000000 |
0,00000000 |
938,03340747 |
02/02/2027 |
138,78819620 |
933,57671111 |
4,77584516 |
938,35255627 |
0,00000000 |
0,00000000 |
938,35255627 |
03/02/2027 |
138,78819620 |
933,57671111 |
5,09510226 |
938,67181337 |
0,00000000 |
0,00000000 |
938,67181337 |
04/02/2027 |
138,78819620 |
933,57671111 |
5,41446765 |
938,99117876 |
0,00000000 |
0,00000000 |
938,99117876 |
05/02/2027 |
138,78819620 |
933,57671111 |
5,73394227 |
939,31065338 |
0,00000000 |
0,00000000 |
939,31065338 |
06/02/2027 |
138,78819620 |
933,57671111 |
6,05352518 |
939,63023629 |
0,00000000 |
0,00000000 |
939,63023629 |
07/02/2027 |
138,78819620 |
933,576711 |