Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
20/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/03/2020
21/03/2020 999,98688000 999,98688000 0,35228437 1.000,33916437 0,00000000 0,00000000 1.000,33916437 21/03/2020
22/03/2020 999,96065034 999,97376999 0,70468251 1.000,67845250 0,00000000 0,00000000 1.000,67845250 22/03/2020
23/03/2020 999,92130188 999,96064999 1,05719639 1.001,01784638 0,00000000 0,00000000 1.001,01784638 23/03/2020
24/03/2020 999,86884600 999,94754000 1,40982503 1.001,35736503 0,00000000 0,00000000 1.001,35736503 24/03/2020
25/03/2020 999,80328459 999,93443000 1,76256842 1.001,69699842 0,00000000 0,00000000 1.001,69699842 25/03/2020
26/03/2020 999,72462006 999,92132000 2,11542754 1.002,03674754 0,00000000 0,00000000 1.002,03674754 26/03/2020
27/03/2020 999,63284533 999,90820000 2,46840137 1.002,37660137 0,00000000 0,00000000 1.002,37660137 27/03/2020
28/03/2020 999,52797384 999,89508999 2,82148996 1.002,71657995 0,00000000 0,00000000 1.002,71657995 28/03/2020
29/03/2020 999,41000954 999,88197999 3,17469327 1.003,05667326 0,00000000 0,00000000 1.003,05667326 29/03/2020
30/03/2020 999,27895690 999,86887000 3,52801331 1.003,39688331 0,00000000 0,00000000 1.003,39688331 30/03/2020
31/03/2020 999,13482090 999,85576000 3,88144705 1.003,73720705 0,00000000 0,00000000 1.003,73720705 31/03/2020
01/04/2020 998,97759704 999,84263999 4,23499647 1.004,07763646 0,00000000 0,00000000 1.004,07763646 01/04/2020
02/04/2020 998,80730132 999,82952999 4,58866163 1.004,41819162 0,00000000 0,00000000 1.004,41819162 02/04/2020
03/04/2020 998,62394027 999,81641999 4,94244149 1.004,75886148 0,00000000 0,00000000 1.004,75886148 03/04/2020
04/04/2020 998,42752092 999,80331000 5,29633705 1.005,09964705 0,00000000 0,00000000 1.005,09964705 04/04/2020
05/04/2020 998,21805082 999,79019999 5,65034830 1.005,44054829 0,00000000 0,00000000 1.005,44054829 05/04/2020
06/04/2020 997,99553803 999,77709000 6,00447524 1.005,78156524 0,00000000 0,00000000 1.005,78156524 06/04/2020
07/04/2020 997,75999112 999,76397999 6,35871686 1.006,12269685 0,00000000 0,00000000 1.006,12269685 07/04/2020
08/04/2020 997,51141917 999,75086999 6,71307415 1.006,46394414 0,00000000 0,00000000 1.006,46394414 08/04/2020
09/04/2020 997,24983177 999,73775999 7,06754712 1.006,80530711 0,00000000 0,00000000 1.006,80530711 09/04/2020
10/04/2020 996,97523902 999,72464999 7,42213575 1.007,14678574 0,00000000 0,00000000 1.007,14678574 10/04/2020
11/04/2020 996,68765154 999,71153999 7,77684004 1.007,48838003 0,00000000 0,00000000 1.007,48838003 11/04/2020
12/04/2020 996,38708044 999,69843000 8,13165999 1.007,83008999 0,00000000 0,00000000 1.007,83008999 12/04/2020
13/04/2020 996,07353735 999,68531999 8,48659559 1.008,17191558 0,00000000 0,00000000 1.008,17191558 13/04/2020
14/04/2020 995,74703440 999,67220999 8,84164784 1.008,51385783 0,00000000 0,00000000 1.008,51385783 14/04/2020
15/04/2020 995,40758423 999,65909999 9,19681473 1.008,85591472 0,00000000 0,00000000 1.008,85591472 15/04/2020
16/04/2020 995,05519999 999,64598999 9,55209826 1.009,19808825 0,00000000 0,00000000 1.009,19808825 16/04/2020
17/04/2020 994,68989532 999,63288000 9,90749642 1.009,54037642 0,00000000 0,00000000 1.009,54037642 17/04/2020
18/04/2020 994,31168438 999,61977000 10,26301221 1.009,88278221 10,26301221 12,30332012 987,31644988 18/04/2020
19/04/2020 982,07369617 987,72343159 0,35956491 988,08299650 0,00000000 0,00000000 988,08299650 19/04/2020
20/04/2020 982,07369617 988,13058115 0,71955668 988,85013783 0,00000000 0,00000000 988,85013783 20/04/2020
21/04/2020 982,07369617 988,53789855 1,07997666 989,61787521 0,00000000 0,00000000 989,61787521 21/04/2020
22/04/2020 982,07369617 988,94539367 1,44082421 990,38621788 0,00000000 0,00000000 990,38621788 22/04/2020
23/04/2020 982,07369617 989,35304676 1,80210063 991,15514739 0,00000000 0,00000000 991,15514739 23/04/2020
24/04/2020 982,07369617 989,76087756 2,16380632 991,92468388 0,00000000 0,00000000 991,92468388 24/04/2020
25/04/2020 982,07369617 990,16886634 2,52594058 992,69480692 0,00000000 0,00000000 992,69480692 25/04/2020
26/04/2020 982,07369617 990,57702296 2,88850476 993,46552772 0,00000000 0,00000000 993,46552772 26/04/2020
27/04/2020 982,07369617 990,98535730 3,25150025 994,23685755 0,00000000 0,00000000 994,23685755 27/04/2020
28/04/2020 982,07369617 991,39384960 3,61492534 995,00877494 0,00000000 0,00000000 995,00877494 28/04/2020
29/04/2020 982,07369617 991,80251963 3,97878143 995,78130106 0,00000000 0,00000000 995,78130106 29/04/2020
30/04/2020 982,07369617 992,21135750 4,34306885 996,55442635 0,00000000 0,00000000 996,55442635 30/04/2020
01/05/2020 982,07369617 992,62035334 4,70778790 997,32814124 0,00000000 0,00000000 997,32814124 01/05/2020
02/05/2020 982,07369617 993,02952689 5,07293900 998,10246589 0,00000000 0,00000000 998,10246589 02/05/2020
03/05/2020 982,07369617 993,43886829 5,43852247 998,87739076 0,00000000 0,00000000 998,87739076 03/05/2020
04/05/2020 982,07369617 993,84837754 5,80453964 999,65291718 0,00000000 0,00000000 999,65291718 04/05/2020
05/05/2020 982,07369617 994,25805462 6,17098888 1.000,42904350 0,00000000 0,00000000 1.000,42904350 05/05/2020
06/05/2020 982,07369617 994,66789956 6,53787352 1.001,20577308 0,00000000 0,00000000 1.001,20577308 06/05/2020
07/05/2020 982,07369617 995,07791233 6,90519092 1.001,98310325 0,00000000 0,00000000 1.001,98310325 07/05/2020
08/05/2020 982,07369617 995,48810282 7,27294349 1.002,76104631 0,00000000 0,00000000 1.002,76104631 08/05/2020
09/05/2020 982,07369617 995,89845129 7,64113045 1.003,53958174 0,00000000 0,00000000 1.003,53958174 09/05/2020
10/05/2020 982,07369617 996,30897747 8,00975329 1.004,31873076 0,00000000 0,00000000 1.004,31873076 10/05/2020
11/05/2020 982,07369617 996,71967149 8,37881128 1.005,09848277 0,00000000 0,00000000 1.005,09848277 11/05/2020
12/05/2020 982,07369617 997,13052348 8,74830570 1.005,87882918 0,00000000 0,00000000 1.005,87882918 12/05/2020
13/05/2020 982,07369617 997,54156307 9,11823614 1.006,65979921 0,00000000 0,00000000 1.006,65979921 13/05/2020
14/05/2020 982,07369617 997,95276062 9,48860370 1.007,44136432 0,00000000 0,00000000 1.007,44136432 14/05/2020
15/05/2020 982,07369617 998,36412602 9,85940882 1.008,22353484 0,00000000 0,00000000 1.008,22353484 15/05/2020
16/05/2020 982,07369617 998,77566914 10,23065194 1.009,00632108 0,00000000 0,00000000 1.009,00632108 16/05/2020
17/05/2020 982,07369617 999,18738010 10,60233332 1.009,78971342 0,00000000 0,00000000 1.009,78971342 17/05/2020
18/05/2020 982,07369617 999,59924903 10,97445221 1.010,57370124 10,97445221 11,98519499 987,61405404 18/05/2020
19/05/2020 970,29863256 988,00802316 0,34806435 988,35608751 0,00000000 0,00000000 988,35608751 19/05/2020
20/05/2020 970,29863256 988,40215030 0,69652798 989,09867828 0,00000000 0,00000000 989,09867828 20/05/2020
21/05/2020 970,29863256 988,79643546 1,04539316 989,84182862 0,00000000 0,00000000 989,84182862 21/05/2020
22/05/2020 970,29863256 989,19087863 1,39465923 990,58553786 0,00000000 0,00000000 990,58553786 22/05/2020
23/05/2020 970,29863256 989,58547983 1,74432649 991,32980632 0,00000000 0,00000000 991,32980632 23/05/2020
24/05/2020 970,29863256 989,98023904 2,09439625 992,07463529 0,00000000 0,00000000 992,07463529 24/05/2020
25/05/2020 970,29863256 990,37515627 2,44486784 992,82002411 0,00000000 0,00000000 992,82002411 25/05/2020
26/05/2020 970,29863256 990,77023152 2,79574156 993,56597308 0,00000000 0,00000000 993,56597308 26/05/2020
27/05/2020 970,29863256 991,16546479 3,14701774 994,31248253 0,00000000 0,00000000 994,31248253 27/05/2020
28/05/2020 970,29863256 991,56085608 3,49869868 995,05955476 0,00000000 0,00000000 995,05955476 28/05/2020
29/05/2020 970,29863256 991,95640538 3,85078170 995,80718708 0,00000000 0,00000000 995,80718708 29/05/2020
30/05/2020 970,29863256 992,35210283 4,20326908 996,55537191 0,00000000 0,00000000 996,55537191 30/05/2020
31/05/2020 970,29863256 992,74796817 4,55616120 997,30412937 0,00000000 0,00000000 997,30412937 31/05/2020
01/06/2020 970,29863256 993,14399153 4,90945735 998,05344888 0,00000000 0,00000000 998,05344888 01/06/2020
02/06/2020 970,29863256 993,54016303 5,26315879 998,80332182 0,00000000 0,00000000 998,80332182 02/06/2020
03/06/2020 970,29863256 993,93650243 5,61726593 999,55376836 0,00000000 0,00000000 999,55376836 03/06/2020
04/06/2020 970,29863256 994,33299984 5,97177905 1.000,30477889 0,00000000 0,00000000 1.000,30477889 04/06/2020
05/06/2020 970,29863256 994,72965528 6,32669745 1.001,05635273 0,00000000 0,00000000 1.001,05635273 05/06/2020
06/06/2020 970,29863256 995,12645885 6,68202240 1.001,80848125 0,00000000 0,00000000 1.001,80848125 06/06/2020
07/06/2020 970,29863256 995,52343032 7,03775433 1.002,56118465 0,00000000 0,00000000 1.002,56118465 07/06/2020
08/06/2020 970,29863256 995,92055981 7,39389350 1.003,31445331 0,00000000 0,00000000 1.003,31445331 08/06/2020
09/06/2020 970,29863256 996,31784731 7,75044022 1.004,06828753 0,00000000 0,00000000 1.004,06828753 09/06/2020
10/06/2020 970,29863256 996,71529284 8,10739482 1.004,82268766 0,00000000 0,00000000 1.004,82268766 10/06/2020
11/06/2020 970,29863256 997,11289638 8,46475760 1.005,57765398 0,00000000 0,00000000 1.005,57765398 11/06/2020
12/06/2020 970,29863256 997,51065794 8,82252989 1.006,33318783 0,00000000 0,00000000 1.006,33318783 12/06/2020
13/06/2020 970,29863256 997,90857752 9,18071001 1.007,08928753 0,00000000 0,00000000 1.007,08928753 13/06/2020
14/06/2020 970,29863256 998,30665511 9,53930027 1.007,84595538 0,00000000 0,00000000 1.007,84595538 14/06/2020
15/06/2020 970,29863256 998,70489073 9,89829899 1.008,60318972 0,00000000 0,00000000 1.008,60318972 15/06/2020
16/06/2020 970,29863256 999,10329424 10,25770959 1.009,36100383 0,00000000 0,00000000 1.009,36100383 16/06/2020
17/06/2020 970,29863256 999,50184589 10,61752919 1.010,11937508 0,00000000 0,00000000 1.010,11937508 17/06/2020
18/06/2020 970,29863256 999,90055556 10,97776021 1.010,87831577 10,97776021 12,26777991 987,63277565 18/06/2020
19/06/2020 958,39403864 987,63277565 0,35953190 987,99230755 0,00000000 0,00000000 987,99230755 19/06/2020
20/06/2020 958,39403864 987,63277565 0,71919418 988,35196983 0,00000000 0,00000000 988,35196983 20/06/2020
21/06/2020 958,39403864 987,63277565 1,07898781 988,71176346 0,00000000 0,00000000 988,71176346 21/06/2020
22/06/2020 958,39403864 987,63277565 1,43891181 989,07168746 0,00000000 0,00000000 989,07168746 22/06/2020
23/06/2020 958,39403864 987,63277565 1,79896717 989,43174282 0,00000000 0,00000000 989,43174282 23/06/2020
24/06/2020 958,39403864 987,63277565 2,15915388 989,79192953 0,00000000 0,00000000 989,79192953 24/06/2020
25/06/2020 958,39403864 987,63277565 2,51947096 990,15224661 0,00000000 0,00000000 990,15224661 25/06/2020
26/06/2020 958,39403864 987,63277565 2,87991939 990,51269504 0,00000000 0,00000000 990,51269504 26/06/2020
27/06/2020 958,39403864 987,63277565 3,24050017 990,87327582 0,00000000 0,00000000 990,87327582 27/06/2020
28/06/2020 958,39403864 987,63277565 3,60121131 991,23398696 0,00000000 0,00000000 991,23398696 28/06/2020
29/06/2020 958,39403864 987,63277565 3,96205381 991,59482946 0,00000000 0,00000000 991,59482946 29/06/2020
30/06/2020 958,39403864 987,63277565 4,32302766 991,95580331 0,00000000 0,00000000 991,95580331 30/06/2020
01/07/2020 958,39403864 987,63277565 4,68413287 992,31690852 0,00000000 0,00000000 992,31690852 01/07/2020
02/07/2020 958,39403864 987,63277565 5,04536944 992,67814509 0,00000000 0,00000000 992,67814509 02/07/2020
03/07/2020 958,39403864 987,63277565 5,40673735 993,03951300 0,00000000 0,00000000 993,03951300 03/07/2020
04/07/2020 958,39403864 987,63277565 5,76823762 993,40101327 0,00000000 0,00000000 993,40101327 04/07/2020
05/07/2020 958,39403864 987,63277565 6,12986825 993,76264390 0,00000000 0,00000000 993,76264390 05/07/2020
06/07/2020 958,39403864 987,63277565 6,49163221 994,12440786 0,00000000 0,00000000 994,12440786 06/07/2020
07/07/2020 958,39403864 987,63277565 6,85352653 994,48630218 0,00000000 0,00000000 994,48630218 07/07/2020
08/07/2020 958,39403864 987,63277565 7,21555320 994,84832885 0,00000000 0,00000000 994,84832885 08/07/2020
09/07/2020 958,39403864 987,63277565 7,57771123 995,21048688 0,00000000 0,00000000 995,21048688 09/07/2020
10/07/2020 958,39403864 987,63277565 7,94000160 995,57277725 0,00000000 0,00000000 995,57277725 10/07/2020
11/07/2020 958,39403864 987,63277565 8,30242332 995,93519897 0,00000000 0,00000000 995,93519897 11/07/2020
12/07/2020 958,39403864 987,63277565 8,66497739 996,29775304 0,00000000 0,00000000 996,29775304 12/07/2020
13/07/2020 958,39403864 987,63277565 9,02766281 996,66043846 0,00000000 0,00000000 996,66043846 13/07/2020
14/07/2020 958,39403864 987,63277565 9,39048057 997,02325622 0,00000000 0,00000000 997,02325622 14/07/2020
15/07/2020 958,39403864 987,63277565 9,75343068 997,38620633 0,00000000 0,00000000 997,38620633 15/07/2020
16/07/2020 958,39403864 987,63277565 10,11651313 997,74928878 0,00000000 0,00000000 997,74928878 16/07/2020
17/07/2020 958,39403864 987,63277565 10,47972792 998,11250357 0,00000000 0,00000000 998,11250357 17/07/2020
18/07/2020 958,39403864 987,63277565 10,84307407 998,47584972 10,84307407 12,49552987 975,13724578 18/07/2020
19/07/2020 946,26843727 975,13724577 0,34353012 975,48077589 0,00000000 0,00000000 975,48077589 19/07/2020
20/07/2020 946,26843727 975,13724577 0,68718019 975,82442596 0,00000000 0,00000000 975,82442596 20/07/2020
21/07/2020 946,26843727 975,13724577 1,03095215 976,16819792 0,00000000 0,00000000 976,16819792 21/07/2020
22/07/2020 946,26843727 975,13724577 1,37484502 976,51209079 0,00000000 0,00000000 976,51209079 22/07/2020
23/07/2020 946,26843727 975,13724577 1,71885882 976,85610459 0,00000000 0,00000000 976,85610459 23/07/2020
24/07/2020 946,26843727 975,13724577 2,06299450 977,20024027 0,00000000 0,00000000 977,20024027 24/07/2020
25/07/2020 946,26843727 975,13724577 2,40725110 977,54449687 0,00000000 0,00000000 977,54449687 25/07/2020
26/07/2020 946,26843727 975,13724577 2,75162862 977,88887439 0,00000000 0,00000000 977,88887439 26/07/2020
27/07/2020 946,26843727 975,13724577 3,09612706 978,23337283 0,00000000 0,00000000 978,23337283 27/07/2020
28/07/2020 946,26843727 975,13724577 3,44074836 978,57799413 0,00000000 0,00000000 978,57799413 28/07/2020
29/07/2020 946,26843727 975,13724577 3,78548961 978,92273538 0,00000000 0,00000000 978,92273538 29/07/2020
30/07/2020 946,26843727 975,13724577 4,13035275 979,26759852 0,00000000 0,00000000 979,26759852 30/07/2020
31/07/2020 946,26843727 975,13724577 4,47533778 979,61258355 0,00000000 0,00000000 979,61258355 31/07/2020
01/08/2020 946,26843727 975,13724577 4,82044372 979,95768949 0,00000000 0,00000000 979,95768949 01/08/2020
02/08/2020 946,26843727 975,13724577 5,16567156 980,30291733 0,00000000 0,00000000 980,30291733 02/08/2020
03/08/2020 946,26843727 975,13724577 5,51102129 980,64826706 0,00000000 0,00000000 980,64826706 03/08/2020
04/08/2020 946,26843727 975,13724577 5,85649292 980,99373869 0,00000000 0,00000000 980,99373869 04/08/2020
05/08/2020 946,26843727 975,13724577 6,20208546 981,33933123 0,00000000 0,00000000 981,33933123 05/08/2020
06/08/2020 946,26843727 975,13724577 6,54779989 981,68504566 0,00000000 0,00000000 981,68504566 06/08/2020
07/08/2020 946,26843727 975,13724577 6,89363622 982,03088199 0,00000000 0,00000000 982,03088199 07/08/2020
08/08/2020 946,26843727 975,13724577 7,23959443 982,37684020 0,00000000 0,00000000 982,37684020 08/08/2020
09/08/2020 946,26843727 975,13724577 7,58567454 982,72292031 0,00000000 0,00000000 982,72292031 09/08/2020
10/08/2020 946,26843727 975,13724577 7,93187654 983,06912231 0,00000000 0,00000000 983,06912231 10/08/2020
11/08/2020 946,26843727 975,13724577 8,27820044 983,41544621 0,00000000 0,00000000 983,41544621 11/08/2020
12/08/2020 946,26843727 975,13724577 8,62464720 983,76189297 0,00000000 0,00000000 983,76189297 12/08/2020
13/08/2020 946,26843727 975,13724577 8,97121487 984,10846064 0,00000000 0,00000000 984,10846064 13/08/2020
14/08/2020 946,26843727 975,13724577 9,31790542 984,45515119 0,00000000 0,00000000 984,45515119 14/08/2020
15/08/2020 946,26843727 975,13724577 9,66471688 984,80196265 0,00000000 0,00000000 984,80196265 15/08/2020
16/08/2020 946,26843727 975,13724577 10,01165219 985,14889796 0,00000000 0,00000000 985,14889796 16/08/2020
17/08/2020 946,26843727 975,13724577 10,35870841 985,49595418 0,00000000 0,00000000 985,49595418 17/08/2020
18/08/2020 946,26843727 975,13724577 10,70588750 985,84313327 10,70588750 7,68115608 967,45608969 18/08/2020
19/08/2020 938,81468079 967,45608968 0,34082413 967,79691381 0,00000000 0,00000000 967,79691381 19/08/2020
20/08/2020 938,81468079 967,45608968 0,68176727 968,13785695 0,00000000 0,00000000 968,13785695 20/08/2020
21/08/2020 938,81468079 967,45608968 1,02283134 968,47892102 0,00000000 0,00000000 968,47892102 21/08/2020
22/08/2020 938,81468079 967,45608968 1,36401537 968,82010505 0,00000000 0,00000000 968,82010505 22/08/2020
23/08/2020 938,81468079 967,45608968 1,70531936 969,16140904 0,00000000 0,00000000 969,16140904 23/08/2020
24/08/2020 938,81468079 967,45608968 2,04674429 969,50283397 0,00000000 0,00000000 969,50283397 24/08/2020
25/08/2020 938,81468079 967,45608968 2,38828919 969,84437887 0,00000000 0,00000000 969,84437887 25/08/2020
26/08/2020 938,81468079 967,45608968 2,72995404 970,18604372 0,00000000 0,00000000 970,18604372 26/08/2020
27/08/2020 938,81468079 967,45608968 3,07173887 970,52782855 0,00000000 0,00000000 970,52782855 27/08/2020
28/08/2020 938,81468079 967,45608968 3,41364559 970,86973527 0,00000000 0,00000000 970,86973527 28/08/2020
29/08/2020 938,81468079 967,45608968 3,75567131 971,21176099 0,00000000 0,00000000 971,21176099 29/08/2020
30/08/2020 938,81468079 967,45608968 4,09781796 971,55390764 0,00000000 0,00000000 971,55390764 30/08/2020
31/08/2020 938,81468079 967,45608968 4,44008554 971,89617522 0,00000000 0,00000000 971,89617522 31/08/2020
01/09/2020 938,81468079 967,45608968 4,78247309 972,23856277 0,00000000 0,00000000 972,23856277 01/09/2020
02/09/2020 938,81468079 967,45608968 5,12498157 972,58107125 0,00000000 0,00000000 972,58107125 02/09/2020
03/09/2020 938,81468079 967,45608968 5,46761098 972,92370066 0,00000000 0,00000000 972,92370066 03/09/2020
04/09/2020 938,81468079 967,45608968 5,81036132 973,26645100 0,00000000 0,00000000 973,26645100 04/09/2020
05/09/2020 938,81468079 967,45608968 6,15323163 973,60932131 0,00000000 0,00000000 973,60932131 05/09/2020
06/09/2020 938,81468079 967,45608968 6,49622287 973,95231255 0,00000000 0,00000000 973,95231255 06/09/2020
07/09/2020 938,81468079 967,45608968 6,83933504 974,29542472 0,00000000 0,00000000 974,29542472 07/09/2020
08/09/2020 938,81468079 967,45608968 7,18256815 974,63865783 0,00000000 0,00000000 974,63865783 08/09/2020
09/09/2020 938,81468079 967,45608968 7,52592218 974,98201186 0,00000000 0,00000000 974,98201186 09/09/2020
10/09/2020 938,81468079 967,45608968 7,86939715 975,32548683 0,00000000 0,00000000 975,32548683 10/09/2020
11/09/2020 938,81468079 967,45608968 8,21299305 975,66908273 0,00000000 0,00000000 975,66908273 11/09/2020
12/09/2020 938,81468079 967,45608968 8,55671085 976,01280053 0,00000000 0,00000000 976,01280053 12/09/2020
13/09/2020 938,81468079 967,45608968 8,90054861 976,35663829 0,00000000 0,00000000 976,35663829 13/09/2020
14/09/2020 938,81468079 967,45608968 9,24450828 976,70059796 0,00000000 0,00000000 976,70059796 14/09/2020
15/09/2020 938,81468079 967,45608968 9,58858791 977,04467759 0,00000000 0,00000000 977,04467759 15/09/2020
16/09/2020 938,81468079 967,45608968 9,93279040 977,38888008 0,00000000 0,00000000 977,38888008 16/09/2020
17/09/2020 938,81468079 967,45608968 10,27711286 977,73320254 0,00000000 0,00000000 977,73320254 17/09/2020
18/09/2020 938,81468079 967,45608968 10,62155722 978,07764690 10,62155722 7,73190906 959,72418062 18/09/2020
19/09/2020 931,31167387 959,72418061 0,34937223 960,07355284 0,00000000 0,00000000 960,07355284 19/09/2020
20/09/2020 931,31167387 959,72418061 0,69887114 960,42305175 0,00000000 0,00000000 960,42305175 20/09/2020
21/09/2020 931,31167387 959,72418061 1,04849770 960,77267831 0,00000000 0,00000000 960,77267831 21/09/2020
22/09/2020 931,31167387 959,72418061 1,39825095 961,12243156 0,00000000 0,00000000 961,12243156 22/09/2020
23/09/2020 931,31167387 959,72418061 1,74813183 961,47231244 0,00000000 0,00000000 961,47231244 23/09/2020
24/09/2020 931,31167387 959,72418061 2,09814036 961,82232097 0,00000000 0,00000000 961,82232097 24/09/2020
25/09/2020 931,31167387 959,72418061 2,44827557 962,17245618 0,00000000 0,00000000 962,17245618 25/09/2020
26/09/2020 931,31167387 959,72418061 2,79853843 962,52271904 0,00000000 0,00000000 962,52271904 26/09/2020
27/09/2020 931,31167387 959,72418061 3,14892989 962,87311050 0,00000000 0,00000000 962,87311050 27/09/2020
28/09/2020 931,31167387 959,72418061 3,49944803 963,22362864 0,00000000 0,00000000 963,22362864 28/09/2020
29/09/2020 931,31167387 959,72418061 3,85009382 963,57427443 0,00000000 0,00000000 963,57427443 29/09/2020
30/09/2020 931,31167387 959,72418061 4,20086725 963,92504786 0,00000000 0,00000000 963,92504786 30/09/2020
01/10/2020 931,31167387 959,72418061 4,55176832 964,27594893 0,00000000 0,00000000 964,27594893 01/10/2020
02/10/2020 931,31167387 959,72418061 4,90279704 964,62697765 0,00000000 0,00000000 964,62697765 02/10/2020
03/10/2020 931,31167387 959,72418061 5,25395340 964,97813401 0,00000000 0,00000000 964,97813401 03/10/2020
04/10/2020 931,31167387 959,72418061 5,60523836 965,32941897 0,00000000 0,00000000 965,32941897 04/10/2020
05/10/2020 931,31167387 959,72418061 5,95665001 965,68083062 0,00000000 0,00000000 965,68083062 05/10/2020
06/10/2020 931,31167387 959,72418061 6,30819122 966,03237183 0,00000000 0,00000000 966,03237183 06/10/2020
07/10/2020 931,31167387 959,72418061 6,65985911 966,38403972 0,00000000 0,00000000 966,38403972 07/10/2020
08/10/2020 931,31167387 959,72418061 7,01165560 966,73583621 0,00000000 0,00000000 966,73583621 08/10/2020
09/10/2020 931,31167387 959,72418061 7,36357974 967,08776035 0,00000000 0,00000000 967,08776035 09/10/2020
10/10/2020 931,31167387 959,72418061 7,71563249 967,43981310 0,00000000 0,00000000 967,43981310 10/10/2020
11/10/2020 931,31167387 959,72418061 8,06781287 967,79199348 0,00000000 0,00000000 967,79199348 11/10/2020
12/10/2020 931,31167387 959,72418061 8,42012186 968,14430247 0,00000000 0,00000000 968,14430247 12/10/2020
13/10/2020 931,31167387 959,72418061 8,77255849 968,49673910 0,00000000 0,00000000 968,49673910 13/10/2020
14/10/2020 931,31167387 959,72418061 9,12512373 968,84930434 0,00000000 0,00000000 968,84930434 14/10/2020
15/10/2020 931,31167387 959,72418061 9,47781756 969,20199817 0,00000000 0,00000000 969,20199817 15/10/2020
16/10/2020 931,31167387 959,72418061 9,83064000 969,55482061 0,00000000 0,00000000 969,55482061 16/10/2020
17/10/2020 931,31167387 959,72418061 10,18359105 969,90777166 0,00000000 0,00000000 969,90777166 17/10/2020
18/10/2020 931,31167387 959,72418061 10,53666973 970,26085034 10,53666973 7,78432282 951,93985779 18/10/2020
19/10/2020 923,75780489 951,93985778 0,33535794 952,27521572 0,00000000 0,00000000 952,27521572 19/10/2020
20/10/2020 923,75780489 951,93985778 0,67083296 952,61069074 0,00000000 0,00000000 952,61069074 20/10/2020
21/10/2020 923,75780489 951,93985778 1,00642699 952,94628477 0,00000000 0,00000000 952,94628477 21/10/2020
22/10/2020 923,75780489 951,93985778 1,34213905 953,28199683 0,00000000 0,00000000 953,28199683 22/10/2020
23/10/2020 923,75780489 951,93985778 1,67796915 953,61782693 0,00000000 0,00000000 953,61782693 23/10/2020
24/10/2020 923,75780489 951,93985778 2,01391825 953,95377603 0,00000000 0,00000000 953,95377603 24/10/2020
25/10/2020 923,75780489 951,93985778 2,34998538 954,28984316 0,00000000 0,00000000 954,28984316 25/10/2020
26/10/2020 923,75780489 951,93985778 2,68617056 954,62602834 0,00000000 0,00000000 954,62602834 26/10/2020
27/10/2020 923,75780489 951,93985778 3,02247378 954,96233156 0,00000000 0,00000000 954,96233156 27/10/2020
28/10/2020 923,75780489 951,93985778 3,35889694 955,29875472 0,00000000 0,00000000 955,29875472 28/10/2020
29/10/2020 923,75780489 951,93985778 3,69543719 955,63529497 0,00000000 0,00000000 955,63529497 29/10/2020
30/10/2020 923,75780489 951,93985778 4,03209643 955,97195421 0,00000000 0,00000000 955,97195421 30/10/2020
31/10/2020 923,75780489 951,93985778 4,36887466 956,30873244 0,00000000 0,00000000 956,30873244 31/10/2020
01/11/2020 923,75780489 951,93985778 4,70577094 956,64562872 0,00000000 0,00000000 956,64562872 01/11/2020
02/11/2020 923,75780489 951,93985778 5,04278621 956,98264399 0,00000000 0,00000000 956,98264399 02/11/2020
03/11/2020 923,75780489 951,93985778 5,37992047 957,31977825 0,00000000 0,00000000 957,31977825 03/11/2020
04/11/2020 923,75780489 951,93985778 5,71717372 957,65703150 0,00000000 0,00000000 957,65703150 04/11/2020
05/11/2020 923,75780489 951,93985778 6,05454501 957,99440279 0,00000000 0,00000000 957,99440279 05/11/2020
06/11/2020 923,75780489 951,93985778 6,39203530 958,33189308 0,00000000 0,00000000 958,33189308 06/11/2020
07/11/2020 923,75780489 951,93985778 6,72964458 958,66950236 0,00000000 0,00000000 958,66950236 07/11/2020
08/11/2020 923,75780489 951,93985778 7,06737285 959,00723063 0,00000000 0,00000000 959,00723063 08/11/2020
09/11/2020 923,75780489 951,93985778 7,40522011 959,34507789 0,00000000 0,00000000 959,34507789 09/11/2020
10/11/2020 923,75780489 951,93985778 7,74318637 959,68304415 0,00000000 0,00000000 959,68304415 10/11/2020
11/11/2020 923,75780489 951,93985778 8,08127162 960,02112940 0,00000000 0,00000000 960,02112940 11/11/2020
12/11/2020 923,75780489 951,93985778 8,41947681 960,35933459 0,00000000 0,00000000 960,35933459 12/11/2020
13/11/2020 923,75780489 951,93985778 8,75780004 960,69765782 0,00000000 0,00000000 960,69765782 13/11/2020
14/11/2020 923,75780489 951,93985778 9,09624322 961,03610100 0,00000000 0,00000000 961,03610100 14/11/2020
15/11/2020 923,75780489 951,93985778 9,43480444 961,37466222 0,00000000 0,00000000 961,37466222 15/11/2020
16/11/2020 923,75780489 951,93985778 9,77348655 961,71334433 0,00000000 0,00000000 961,71334433 16/11/2020
17/11/2020 923,75780489 951,93985778 10,11228671 962,05214449 0,00000000 0,00000000 962,05214449 17/11/2020
18/11/2020 923,75780489 951,93985778 10,45120681 962,39106459 10,45120681 7,95155363 943,98830415 18/11/2020
19/11/2020 916,04165595 943,98830414 0,34364383 944,33194797 0,00000000 0,00000000 944,33194797 19/11/2020
20/11/2020 916,04165595 943,98830414 0,68741228 944,67571642 0,00000000 0,00000000 944,67571642 20/11/2020
21/11/2020 916,04165595 943,98830414 1,03130627 945,01961041 0,00000000 0,00000000 945,01961041 21/11/2020
22/11/2020 916,04165595 943,98830414 1,37532487 945,36362901 0,00000000 0,00000000 945,36362901 22/11/2020
23/11/2020 916,04165595 943,98830414 1,71946903 945,70777317 0,00000000 0,00000000 945,70777317 23/11/2020
24/11/2020 916,04165595 943,98830414 2,06373873 946,05204287 0,00000000 0,00000000 946,05204287 24/11/2020
25/11/2020 916,04165595 943,98830414 2,40813304 946,39643718 0,00000000 0,00000000 946,39643718 25/11/2020
26/11/2020 916,04165595 943,98830414 2,75265290 946,74095704 0,00000000 0,00000000 946,74095704 26/11/2020
27/11/2020 916,04165595 943,98830414 3,09729925 947,08560339 0,00000000 0,00000000 947,08560339 27/11/2020
28/11/2020 916,04165595 943,98830414 3,44207021 947,43037435 0,00000000 0,00000000 947,43037435 28/11/2020
29/11/2020 916,04165595 943,98830414 3,78696672 947,77527086 0,00000000 0,00000000 947,77527086 29/11/2020
30/11/2020 916,04165595 943,98830414 4,13198878 948,12029292 0,00000000 0,00000000 948,12029292 30/11/2020
01/12/2020 916,04165595 943,98830414 4,47713640 948,46544054 0,00000000 0,00000000 948,46544054 01/12/2020
02/12/2020 916,04165595 943,98830414 4,82240956 948,81071370 0,00000000 0,00000000 948,81071370 02/12/2020
03/12/2020 916,04165595 943,98830414 5,16780827 949,15611241 0,00000000 0,00000000 949,15611241 03/12/2020
04/12/2020 916,04165595 943,98830414 5,51333348 949,50163762 0,00000000 0,00000000 949,50163762 04/12/2020
05/12/2020 916,04165595 943,98830414 5,85898329 949,84728743 0,00000000 0,00000000 949,84728743 05/12/2020
06/12/2020 916,04165595 943,98830414 6,20476054 950,19306468 0,00000000 0,00000000 950,19306468 06/12/2020
07/12/2020 916,04165595 943,98830414 6,55066240 950,53896654 0,00000000 0,00000000 950,53896654 07/12/2020
08/12/2020 916,04165595 943,98830414 6,89669075 950,88499489 0,00000000 0,00000000 950,88499489 08/12/2020
09/12/2020 916,04165595 943,98830414 7,24284466 951,23114880 0,00000000 0,00000000 951,23114880 09/12/2020
10/12/2020 916,04165595 943,98830414 7,58912505 951,57742919 0,00000000 0,00000000 951,57742919 10/12/2020
11/12/2020 916,04165595 943,98830414 7,93553100 951,92383514 0,00000000 0,00000000 951,92383514 11/12/2020
12/12/2020 916,04165595 943,98830414 8,28206345 952,27036759 0,00000000 0,00000000 952,27036759 12/12/2020
13/12/2020 916,04165595 943,98830414 8,62872144 952,61702558 0,00000000 0,00000000 952,61702558 13/12/2020
14/12/2020 916,04165595 943,98830414 8,97550593 952,96381007 0,00000000 0,00000000 952,96381007 14/12/2020
15/12/2020 916,04165595 943,98830414 9,32241691 953,31072105 0,00000000 0,00000000 953,31072105 15/12/2020
16/12/2020 916,04165595 943,98830414 9,66945438 953,65775852 0,00000000 0,00000000 953,65775852 16/12/2020
17/12/2020 916,04165595 943,98830414 10,01661835 954,00492249 0,00000000 0,00000000 954,00492249 17/12/2020
18/12/2020 916,04165595 943,98830414 10,36390788 954,35221202 10,36390788 8,00502081 935,98328333 18/12/2020
19/12/2020 908,27362271 935,98328332 0,32973661 936,31301993 0,00000000 0,00000000 936,31301993 19/12/2020
20/12/2020 908,27362271 935,98328332 0,65958835 936,64287167 0,00000000 0,00000000 936,64287167 20/12/2020
21/12/2020 908,27362271 935,98328332 0,98955709 936,97284041 0,00000000 0,00000000 936,97284041 21/12/2020
22/12/2020 908,27362271 935,98328332 1,31964189 937,30292521 0,00000000 0,00000000 937,30292521 22/12/2020
23/12/2020 908,27362271 935,98328332 1,64984275 937,63312607 0,00000000 0,00000000 937,63312607 23/12/2020
24/12/2020 908,27362271 935,98328332 1,98016061 937,96344393 0,00000000 0,00000000 937,96344393 24/12/2020
25/12/2020 908,27362271 935,98328332 2,31059454 938,29387786 0,00000000 0,00000000 938,29387786 25/12/2020
26/12/2020 908,27362271 935,98328332 2,64114452 938,62442784 0,00000000 0,00000000 938,62442784 26/12/2020
27/12/2020 908,27362271 935,98328332 2,97181057 938,95509389 0,00000000 0,00000000 938,95509389 27/12/2020
28/12/2020 908,27362271 935,98328332 3,30259455 939,28587787 0,00000000 0,00000000 939,28587787 28/12/2020
29/12/2020 908,27362271 935,98328332 3,63349365 939,61677697 0,00000000 0,00000000 939,61677697 29/12/2020
30/12/2020 908,27362271 935,98328332 3,96450976 939,94779308 0,00000000 0,00000000 939,94779308 30/12/2020
31/12/2020 908,27362271 935,98328332 4,29564286 940,27892618 0,00000000 0,00000000 940,27892618 31/12/2020
01/01/2021 908,27362271 935,98328332 4,62689202 940,61017534 0,00000000 0,00000000 940,61017534 01/01/2021
02/01/2021 908,27362271 935,98328332 4,95825818 940,94154150 0,00000000 0,00000000 940,94154150 02/01/2021
03/01/2021 908,27362271 935,98328332 5,28974134 941,27302466 0,00000000 0,00000000 941,27302466 03/01/2021
04/01/2021 908,27362271 935,98328332 5,62134150 941,60462482 0,00000000 0,00000000 941,60462482 04/01/2021
05/01/2021 908,27362271 935,98328332 5,95305772 941,93634104 0,00000000 0,00000000 941,93634104 05/01/2021
06/01/2021 908,27362271 935,98328332 6,28489094 942,26817426 0,00000000 0,00000000 942,26817426 06/01/2021
07/01/2021 908,27362271 935,98328332 6,61684115 942,60012447 0,00000000 0,00000000 942,60012447 07/01/2021
08/01/2021 908,27362271 935,98328332 6,94890837 942,93219169 0,00000000 0,00000000 942,93219169 08/01/2021
09/01/2021 908,27362271 935,98328332 7,28109258 943,26437590 0,00000000 0,00000000 943,26437590 09/01/2021
10/01/2021 908,27362271 935,98328332 7,61339379 943,59667711 0,00000000 0,00000000 943,59667711 10/01/2021
11/01/2021 908,27362271 935,98328332 7,94581199 943,92909531 0,00000000 0,00000000 943,92909531 11/01/2021
12/01/2021 908,27362271 935,98328332 8,27834814 944,26163146 0,00000000 0,00000000 944,26163146 12/01/2021
13/01/2021 908,27362271 935,98328332 8,61100034 944,59428366 0,00000000 0,00000000 944,59428366 13/01/2021
14/01/2021 908,27362271 935,98328332 8,94377048 944,92705380 0,00000000 0,00000000 944,92705380 14/01/2021
15/01/2021 908,27362271 935,98328332 9,27665667 945,25993999 0,00000000 0,00000000 945,25993999 15/01/2021
16/01/2021 908,27362271 935,98328332 9,60966174 945,59294506 0,00000000 0,00000000 945,59294506 16/01/2021
17/01/2021 908,27362271 935,98328332 9,94278287 945,92606619 0,00000000 0,00000000 945,92606619 17/01/2021
18/01/2021 908,27362271 935,98328332 10,27602194 946,25930526 10,27602194 8,05881606 927,92446726 18/01/2021
19/01/2021 900,45338682 927,92446726 0,32689758 928,25136484 0,00000000 0,00000000 928,25136484 19/01/2021
20/01/2021 900,45338682 927,92446726 0,65390930 928,57837656 0,00000000 0,00000000 928,57837656 20/01/2021
21/01/2021 900,45338682 927,92446726 0,98103700 928,90550426 0,00000000 0,00000000 928,90550426 21/01/2021
22/01/2021 900,45338682 927,92446726 1,30827977 929,23274703 0,00000000 0,00000000 929,23274703 22/01/2021
23/01/2021 900,45338682 927,92446726 1,63563761 929,56010487 0,00000000 0,00000000 929,56010487 23/01/2021
24/01/2021 900,45338682 927,92446726 1,96311143 929,88757869 0,00000000 0,00000000 929,88757869 24/01/2021
25/01/2021 900,45338682 927,92446726 2,29070032 930,21516758 0,00000000 0,00000000 930,21516758 25/01/2021
26/01/2021 900,45338682 927,92446726 2,61840427 930,54287153 0,00000000 0,00000000 930,54287153 26/01/2021
27/01/2021 900,45338682 927,92446726 2,94622328 930,87069054 0,00000000 0,00000000 930,87069054 27/01/2021
28/01/2021 900,45338682 927,92446726 3,27415921 931,19862647 0,00000000 0,00000000 931,19862647 28/01/2021
29/01/2021 900,45338682 927,92446726 3,60220927 931,52667653 0,00000000 0,00000000 931,52667653 29/01/2021
30/01/2021 900,45338682 927,92446726 3,93037533 931,85484259 0,00000000 0,00000000 931,85484259 30/01/2021
31/01/2021 900,45338682 927,92446726 4,25865737 932,18312463 0,00000000 0,00000000 932,18312463 31/01/2021
01/02/2021 900,45338682 927,92446726 4,58705448 932,51152174 0,00000000 0,00000000 932,51152174 01/02/2021
02/02/2021 900,45338682 927,92446726 4,91556758 932,84003484 0,00000000 0,00000000 932,84003484 02/02/2021
03/02/2021 900,45338682 927,92446726 5,24419667 933,16866393 0,00000000 0,00000000 933,16866393 03/02/2021
04/02/2021 900,45338682 927,92446726 5,57294175 933,49740901 0,00000000 0,00000000 933,49740901 04/02/2021
05/02/2021 900,45338682 927,92446726 5,90180189 933,82626915 0,00000000 0,00000000 933,82626915 05/02/2021
06/02/2021 900,45338682 927,92446726 6,23077803 934,15524529 0,00000000 0,00000000 934,15524529 06/02/2021
07/02/2021 900,45338682 927,92446726 6,55987015 934,48433741 0,00000000 0,00000000 934,48433741 07/02/2021
08/02/2021 900,45338682 927,92446726 6,88907827 934,81354553 0,00000000 0,00000000 934,81354553 08/02/2021
09/02/2021 900,45338682 927,92446726 7,21840237 935,14286963 0,00000000 0,00000000 935,14286963 09/02/2021
10/02/2021 900,45338682 927,92446726 7,54784247 935,47230973 0,00000000 0,00000000 935,47230973 10/02/2021
11/02/2021 900,45338682 927,92446726 7,87739855 935,80186581 0,00000000 0,00000000 935,80186581 11/02/2021
12/02/2021 900,45338682 927,92446726 8,20707156 936,13153882 0,00000000 0,00000000 936,13153882 12/02/2021
13/02/2021 900,45338682 927,92446726 8,53685963 936,46132689 0,00000000 0,00000000 936,46132689 13/02/2021
14/02/2021 900,45338682 927,92446726 8,86676461 936,79123187 0,00000000 0,00000000 936,79123187 14/02/2021
15/02/2021 900,45338682 927,92446726 9,19678466 937,12125192 0,00000000 0,00000000 937,12125192 15/02/2021
16/02/2021 900,45338682 927,92446726 9,52692255 937,45138981 0,00000000 0,00000000 937,45138981 16/02/2021
17/02/2021 900,45338682 927,92446726 9,85717551 937,78164277 0,00000000 0,00000000 937,78164277 17/02/2021
18/02/2021 900,45338682 927,92446726 10,18754539 938,11201265 10,18754539 0,49179996 927,43266730 18/02/2021
19/02/2021 899,97614653 927,43266730 0,36173676 927,79440406 0,00000000 0,00000000 927,79440406 19/02/2021
20/02/2021 899,97614653 927,43266730 0,72361449 928,15628179 0,00000000 0,00000000 928,15628179 20/02/2021
21/02/2021 899,97614653 927,43266730 1,08563413 928,51830143 0,00000000 0,00000000 928,51830143 21/02/2021
22/02/2021 899,97614653 927,43266730 1,44779380 928,88046110 0,00000000 0,00000000 928,88046110 22/02/2021
23/02/2021 899,97614653 927,43266730 1,81009537 929,24276267 0,00000000 0,00000000 929,24276267 23/02/2021
24/02/2021 899,97614653 927,43266730 2,17253884 929,60520614 0,00000000 0,00000000 929,60520614 24/02/2021
25/02/2021 899,97614653 927,43266730 2,53512328 929,96779058 0,00000000 0,00000000 929,96779058 25/02/2021
26/02/2021 899,97614653 927,43266730 2,89784869 930,33051599 0,00000000 0,00000000 930,33051599 26/02/2021
27/02/2021 899,97614653 927,43266730 3,26071599 930,69338329 0,00000000 0,00000000 930,69338329 27/02/2021
28/02/2021 899,97614653 927,43266730 3,62372427 931,05639157 0,00000000 0,00000000 931,05639157 28/02/2021
01/03/2021 899,97614653 927,43266730 3,98687444 931,41954174 0,00000000 0,00000000 931,41954174 01/03/2021
02/03/2021 899,97614653 927,43266730 4,35016651 931,78283381 0,00000000 0,00000000 931,78283381 02/03/2021
03/03/2021 899,97614653 927,43266730 4,71360048 932,14626778 0,00000000 0,00000000 932,14626778 03/03/2021
04/03/2021 899,97614653 927,43266730 5,07717541 932,50984271 0,00000000 0,00000000 932,50984271 04/03/2021
05/03/2021 899,97614653 927,43266730 5,44089317 932,87356047 0,00000000 0,00000000 932,87356047 05/03/2021
06/03/2021 899,97614653 927,43266730 5,80475191 933,23741921 0,00000000 0,00000000 933,23741921 06/03/2021
07/03/2021 899,97614653 927,43266730 6,16875253 933,60141983 0,00000000 0,00000000 933,60141983 07/03/2021
08/03/2021 899,97614653 927,43266730 6,53289599 933,96556329 0,00000000 0,00000000 933,96556329 08/03/2021
09/03/2021 899,97614653 927,43266730 6,89718041 934,32984771 0,00000000 0,00000000 934,32984771 09/03/2021
10/03/2021 899,97614653 927,43266730 7,26160766 934,69427496 0,00000000 0,00000000 934,69427496 10/03/2021
11/03/2021 899,97614653 927,43266730 7,62617680 935,05884410 0,00000000 0,00000000 935,05884410 11/03/2021
12/03/2021 899,97614653 927,43266730 7,99088877 935,42355607 0,00000000 0,00000000 935,42355607 12/03/2021
13/03/2021 899,97614653 927,43266730 8,35574171 935,78840901 0,00000000 0,00000000 935,78840901 13/03/2021
14/03/2021 899,97614653 927,43266730 8,72073747 936,15340477 0,00000000 0,00000000 936,15340477 14/03/2021
15/03/2021 899,97614653 927,43266730 9,08587606 936,51854336 0,00000000 0,00000000 936,51854336 15/03/2021
16/03/2021 899,97614653 927,43266730 9,45115654 936,88382384 0,00000000 0,00000000 936,88382384 16/03/2021
17/03/2021 899,97614653 927,43266730 9,81657985 937,24924715 0,00000000 0,00000000 937,24924715 17/03/2021
18/03/2021 899,97614653 927,43266730 10,18214599 937,61481329 10,18214599 8,11503583 919,31763147 18/03/2021
19/03/2021 892,10135525 919,31763147 0,32386548 919,64149695 0,00000000 0,00000000 919,64149695 19/03/2021
20/03/2021 892,10135525 919,31763147 0,64784405 919,96547552 0,00000000 0,00000000 919,96547552 20/03/2021
21/03/2021 892,10135525 919,31763147 0,97193753 920,28956900 0,00000000 0,00000000 920,28956900 21/03/2021
22/03/2021 892,10135525 919,31763147 1,29614500 920,61377647 0,00000000 0,00000000 920,61377647 22/03/2021
23/03/2021 892,10135525 919,31763147 1,62046647 920,93809794 0,00000000 0,00000000 920,93809794 23/03/2021
24/03/2021 892,10135525 919,31763147 1,94490286 921,26253433 0,00000000 0,00000000 921,26253433 24/03/2021
25/03/2021 892,10135525 919,31763147 2,26945324 921,58708471 0,00000000 0,00000000 921,58708471 25/03/2021
26/03/2021 892,10135525 919,31763147 2,59411762 921,91174909 0,00000000 0,00000000 921,91174909 26/03/2021
27/03/2021 892,10135525 919,31763147 2,91889599 922,23652746 0,00000000 0,00000000 922,23652746 27/03/2021
28/03/2021 892,10135525 919,31763147 3,24379019 922,56142166 0,00000000 0,00000000 922,56142166 28/03/2021
29/03/2021 892,10135525 919,31763147 3,56879748 922,88642895 0,00000000 0,00000000 922,88642895 29/03/2021
30/03/2021 892,10135525 919,31763147 3,89391967 923,21155114 0,00000000 0,00000000 923,21155114 30/03/2021
31/03/2021 892,10135525 919,31763147 4,21915678 923,53678825 0,00000000 0,00000000 923,53678825 31/03/2021
01/04/2021 892,10135525 919,31763147 4,54450789 923,86213936 0,00000000 0,00000000 923,86213936 01/04/2021
02/04/2021 892,10135525 919,31763147 4,86997391 924,18760538 0,00000000 0,00000000 924,18760538 02/04/2021
03/04/2021 892,10135525 919,31763147 5,19555485 924,51318632 0,00000000 0,00000000 924,51318632 03/04/2021
04/04/2021 892,10135525 919,31763147 5,52125070 924,83888217 0,00000000 0,00000000 924,83888217 04/04/2021
05/04/2021 892,10135525 919,31763147 5,84706054 925,16469201 0,00000000 0,00000000 925,16469201 05/04/2021
06/04/2021 892,10135525 919,31763147 6,17298530 925,49061677 0,00000000 0,00000000 925,49061677 06/04/2021
07/04/2021 892,10135525 919,31763147 6,49902498 925,81665645 0,00000000 0,00000000 925,81665645 07/04/2021
08/04/2021 892,10135525 919,31763147 6,82517957 926,14281104 0,00000000 0,00000000 926,14281104 08/04/2021
09/04/2021 892,10135525 919,31763147 7,15144907 926,46908054 0,00000000 0,00000000 926,46908054 09/04/2021
10/04/2021 892,10135525 919,31763147 7,47783349 926,79546496 0,00000000 0,00000000 926,79546496 10/04/2021
11/04/2021 892,10135525 919,31763147 7,80433283 927,12196430 0,00000000 0,00000000 927,12196430 11/04/2021
12/04/2021 892,10135525 919,31763147 8,13094799 927,44857946 0,00000000 0,00000000 927,44857946 12/04/2021
13/04/2021 892,10135525 919,31763147 8,45767716 927,77530863 0,00000000 0,00000000 927,77530863 13/04/2021
14/04/2021 892,10135525 919,31763147 8,78452216 928,10215363 0,00000000 0,00000000 928,10215363 14/04/2021
15/04/2021 892,10135525 919,31763147 9,11148115 928,42911262 0,00000000 0,00000000 928,42911262 15/04/2021
16/04/2021 892,10135525 919,31763147 9,43855689 928,75618836 0,00000000 0,00000000 928,75618836 16/04/2021
17/04/2021 892,10135525 919,31763147 9,76574664 929,08337811 0,00000000 0,00000000 929,08337811 17/04/2021
18/04/2021 892,10135525 919,31763147 10,09305221 929,41068368 10,09305221 8,16997579 911,14765568 18/04/2021
19/04/2021 884,17325051 911,14765568 0,33168872 911,47934440 0,00000000 0,00000000 911,47934440 19/04/2021
20/04/2021 884,17325051 911,14765568 0,66349772 911,81115340 0,00000000 0,00000000 911,81115340 20/04/2021
21/04/2021 884,17325051 911,14765568 0,99542790 912,14308358 0,00000000 0,00000000 912,14308358 21/04/2021
22/04/2021 884,17325051 911,14765568 1,32747835 912,47513403 0,00000000 0,00000000 912,47513403 22/04/2021
23/04/2021 884,17325051 911,14765568 1,65964998 912,80730566 0,00000000 0,00000000 912,80730566 23/04/2021
24/04/2021 884,17325051 911,14765568 1,99194280 913,13959848 0,00000000 0,00000000 913,13959848 24/04/2021
25/04/2021 884,17325051 911,14765568 2,32435589 913,47201157 0,00000000 0,00000000 913,47201157 25/04/2021
26/04/2021 884,17325051 911,14765568 2,65689016 913,80454584 0,00000000 0,00000000 913,80454584 26/04/2021
27/04/2021 884,17325051 911,14765568 2,98954652 914,13720220 0,00000000 0,00000000 914,13720220 27/04/2021
28/04/2021 884,17325051 911,14765568 3,32232316 914,46997884 0,00000000 0,00000000 914,46997884 28/04/2021
29/04/2021 884,17325051 911,14765568 3,65522098 914,80287666 0,00000000 0,00000000 914,80287666 29/04/2021
30/04/2021 884,17325051 911,14765568 3,98823998 915,13589566 0,00000000 0,00000000 915,13589566 30/04/2021
01/05/2021 884,17325051 911,14765568 4,32138016 915,46903584 0,00000000 0,00000000 915,46903584 01/05/2021
02/05/2021 884,17325051 911,14765568 4,65464153 915,80229721 0,00000000 0,00000000 915,80229721 02/05/2021
03/05/2021 884,17325051 911,14765568 4,98802408 916,13567976 0,00000000 0,00000000 916,13567976 03/05/2021
04/05/2021 884,17325051 911,14765568 5,32152872 916,46918440 0,00000000 0,00000000 916,46918440 04/05/2021
05/05/2021 884,17325051 911,14765568 5,65515364 916,80280932 0,00000000 0,00000000 916,80280932 05/05/2021
06/05/2021 884,17325051 911,14765568 5,98890156 917,13655724 0,00000000 0,00000000 917,13655724 06/05/2021
07/05/2021 884,17325051 911,14765568 6,32276975 917,47042543 0,00000000 0,00000000 917,47042543 07/05/2021
08/05/2021 884,17325051 911,14765568 6,65676003 917,80441571 0,00000000 0,00000000 917,80441571 08/05/2021
09/05/2021 884,17325051 911,14765568 6,99087150 918,13852718 0,00000000 0,00000000 918,13852718 09/05/2021
10/05/2021 884,17325051 911,14765568 7,32510506 918,47276074 0,00000000 0,00000000 918,47276074 10/05/2021
11/05/2021 884,17325051 911,14765568 7,65945980 918,80711548 0,00000000 0,00000000 918,80711548 11/05/2021
12/05/2021 884,17325051 911,14765568 7,99393664 919,14159232 0,00000000 0,00000000 919,14159232 12/05/2021
13/05/2021 884,17325051 911,14765568 8,32853466 919,47619034 0,00000000 0,00000000 919,47619034 13/05/2021
14/05/2021 884,17325051 911,14765568 8,66325477 919,81091045 0,00000000 0,00000000 919,81091045 14/05/2021
15/05/2021 884,17325051 911,14765568 8,99809698 920,14575266 0,00000000 0,00000000 920,14575266 15/05/2021
16/05/2021 884,17325051 911,14765568 9,33306128 920,48071696 0,00000000 0,00000000 920,48071696 16/05/2021
17/05/2021 884,17325051 911,14765568 9,66814768 920,81580336 0,00000000 0,00000000 920,81580336 17/05/2021
18/05/2021 884,17325051 911,14765568 10,00335526 921,15101094 10,00335526 8,22401874 902,92363694 18/05/2021
19/05/2021 876,19270276 902,92363693 0,31809006 903,24172699 0,00000000 0,00000000 903,24172699 19/05/2021
20/05/2021 876,19270276 902,92363693 0,63629118 903,55992811 0,00000000 0,00000000 903,55992811 20/05/2021
21/05/2021 876,19270276 902,92363693 0,95460518 903,87824211 0,00000000 0,00000000 903,87824211 21/05/2021
22/05/2021 876,19270276 902,92363693 1,27303113 904,19666806 0,00000000 0,00000000 904,19666806 22/05/2021
23/05/2021 876,19270276 902,92363693 1,59156904 904,51520597 0,00000000 0,00000000 904,51520597 23/05/2021
24/05/2021 876,19270276 902,92363693 1,91021982 904,83385675 0,00000000 0,00000000 904,83385675 24/05/2021
25/05/2021 876,19270276 902,92363693 2,22898257 905,15261950 0,00000000 0,00000000 905,15261950 25/05/2021
26/05/2021 876,19270276 902,92363693 2,54785727 905,47149420 0,00000000 0,00000000 905,47149420 26/05/2021
27/05/2021 876,19270276 902,92363693 2,86684394 905,79048087 0,00000000 0,00000000 905,79048087 27/05/2021
28/05/2021 876,19270276 902,92363693 3,18594438 906,10958131 0,00000000 0,00000000 906,10958131 28/05/2021
29/05/2021 876,19270276 902,92363693 3,50515587 906,42879280 0,00000000 0,00000000 906,42879280 29/05/2021
30/05/2021 876,19270276 902,92363693 3,82448024 906,74811717 0,00000000 0,00000000 906,74811717 30/05/2021
31/05/2021 876,19270276 902,92363693 4,14391746 907,06755439 0,00000000 0,00000000 907,06755439 31/05/2021
01/06/2021 876,19270276 902,92363693 4,46346665 907,38710358 0,00000000 0,00000000 907,38710358 01/06/2021
02/06/2021 876,19270276 902,92363693 4,78312871 907,70676564 0,00000000 0,00000000 907,70676564 02/06/2021
03/06/2021 876,19270276 902,92363693 5,10290363 908,02654056 0,00000000 0,00000000 908,02654056 03/06/2021
04/06/2021 876,19270276 902,92363693 5,42279141 908,34642834 0,00000000 0,00000000 908,34642834 04/06/2021
05/06/2021 876,19270276 902,92363693 5,74279116 908,66642809 0,00000000 0,00000000 908,66642809 05/06/2021
06/06/2021 876,19270276 902,92363693 6,06290378 908,98654071 0,00000000 0,00000000 908,98654071 06/06/2021
07/06/2021 876,19270276 902,92363693 6,38312926 909,30676619 0,00000000 0,00000000 909,30676619 07/06/2021
08/06/2021 876,19270276 902,92363693 6,70346760 909,62710453 0,00000000 0,00000000 909,62710453 08/06/2021
09/06/2021 876,19270276 902,92363693 7,02391881 909,94755574 0,00000000 0,00000000 909,94755574 09/06/2021
10/06/2021 876,19270276 902,92363693 7,34448289 910,26811982 0,00000000 0,00000000 910,26811982 10/06/2021
11/06/2021 876,19270276 902,92363693 7,66515983 910,58879676 0,00000000 0,00000000 910,58879676 11/06/2021
12/06/2021 876,19270276 902,92363693 7,98595054 910,90958747 0,00000000 0,00000000 910,90958747 12/06/2021
13/06/2021 876,19270276 902,92363693 8,30685321 911,23049014 0,00000000 0,00000000 911,23049014 13/06/2021
14/06/2021 876,19270276 902,92363693 8,62786965 911,55150658 0,00000000 0,00000000 911,55150658 14/06/2021
15/06/2021 876,19270276 902,92363693 8,94899806 911,87263499 0,00000000 0,00000000 911,87263499 15/06/2021
16/06/2021 876,19270276 902,92363693 9,27024113 912,19387806 0,00000000 0,00000000 912,19387806 16/06/2021
17/06/2021 876,19270276 902,92363693 9,59159617 912,51523310 0,00000000 0,00000000 912,51523310 17/06/2021
18/06/2021 876,19270276 902,92363693 9,91306497 912,83670190 9,91306497 8,19132323 894,73231370 18/06/2021
19/06/2021 868,24388257 894,73231370 0,32571298 895,05802668 0,00000000 0,00000000 895,05802668 19/06/2021
20/06/2021 868,24388257 894,73231370 0,65154407 895,38385777 0,00000000 0,00000000 895,38385777 20/06/2021
21/06/2021 868,24388257 894,73231370 0,97749415 895,70980785 0,00000000 0,00000000 895,70980785 21/06/2021
22/06/2021 868,24388257 894,73231370 1,30356234 896,03587604 0,00000000 0,00000000 896,03587604 22/06/2021
23/06/2021 868,24388257 894,73231370 1,62974954 896,36206324 0,00000000 0,00000000 896,36206324 23/06/2021
24/06/2021 868,24388257 894,73231370 1,95605573 896,68836943 0,00000000 0,00000000 896,68836943 24/06/2021
25/06/2021 868,24388257 894,73231370 2,28248002 897,01479372 0,00000000 0,00000000 897,01479372 25/06/2021
26/06/2021 868,24388257 894,73231370 2,60902332 897,34133702 0,00000000 0,00000000 897,34133702 26/06/2021
27/06/2021 868,24388257 894,73231370 2,93568651 897,66800021 0,00000000 0,00000000 897,66800021 27/06/2021
28/06/2021 868,24388257 894,73231370 3,26246780 897,99478150 0,00000000 0,00000000 897,99478150 28/06/2021
29/06/2021 868,24388257 894,73231370 3,58936809 898,32168179 0,00000000 0,00000000 898,32168179 29/06/2021
30/06/2021 868,24388257 894,73231370 3,91638738 898,64870108 0,00000000 0,00000000 898,64870108 30/06/2021
01/07/2021 868,24388257 894,73231370 4,24352568 898,97583938 0,00000000 0,00000000 898,97583938 01/07/2021
02/07/2021 868,24388257 894,73231370 4,57078297 899,30309667 0,00000000 0,00000000 899,30309667 02/07/2021
03/07/2021 868,24388257 894,73231370 4,89815926 899,63047296 0,00000000 0,00000000 899,63047296 03/07/2021
04/07/2021 868,24388257 894,73231370 5,22565544 899,95796914 0,00000000 0,00000000 899,95796914 04/07/2021
05/07/2021 868,24388257 894,73231370 5,55326973 900,28558343 0,00000000 0,00000000 900,28558343 05/07/2021
06/07/2021 868,24388257 894,73231370 5,88100481 900,61331851 0,00000000 0,00000000 900,61331851 06/07/2021
07/07/2021 868,24388257 894,73231370 6,20885799 900,94117169 0,00000000 0,00000000 900,94117169 07/07/2021
08/07/2021 868,24388257 894,73231370 6,53683107 901,26914477 0,00000000 0,00000000 901,26914477 08/07/2021
09/07/2021 868,24388257 894,73231370 6,86492315 901,59723685 0,00000000 0,00000000 901,59723685 09/07/2021
10/07/2021 868,24388257 894,73231370 7,19313512 901,92544882 0,00000000 0,00000000 901,92544882 10/07/2021
11/07/2021 868,24388257 894,73231370 7,52146609 902,25377979 0,00000000 0,00000000 902,25377979 11/07/2021
12/07/2021 868,24388257 894,73231370 7,84991695 902,58223065 0,00000000 0,00000000 902,58223065 12/07/2021
13/07/2021 868,24388257 894,73231370 8,17848681 902,91080051 0,00000000 0,00000000 902,91080051 13/07/2021
14/07/2021 868,24388257 894,73231370 8,50717657 903,23949027 0,00000000 0,00000000 903,23949027 14/07/2021
15/07/2021 868,24388257 894,73231370 8,83598622 903,56829992 0,00000000 0,00000000 903,56829992 15/07/2021
16/07/2021 868,24388257 894,73231370 9,16491577 903,89722947 0,00000000 0,00000000 903,89722947 16/07/2021
17/07/2021 868,24388257 894,73231370 9,49396521 904,22627891 0,00000000 0,00000000 904,22627891 17/07/2021
18/07/2021 868,24388257 894,73231370 9,82313365 904,55544735 9,82313365 8,24674773 886,48556597 18/07/2021
19/07/2021 860,24127871 886,48556596 0,31229911 886,79786507 0,00000000 0,00000000 886,79786507 19/07/2021
20/07/2021 860,24127871 886,48556596 0,62470726 887,11027322 0,00000000 0,00000000 887,11027322 20/07/2021
21/07/2021 860,24127871 886,48556596 0,93722622 887,42279218 0,00000000 0,00000000 887,42279218 21/07/2021
22/07/2021 860,24127871 886,48556596 1,24985511 887,73542107 0,00000000 0,00000000 887,73542107 22/07/2021
23/07/2021 860,24127871 886,48556596 1,56259392 888,04815988 0,00000000 0,00000000 888,04815988 23/07/2021
24/07/2021 860,24127871 886,48556596 1,87544354 888,36100950 0,00000000 0,00000000 888,36100950 24/07/2021
25/07/2021 860,24127871 886,48556596 2,18840308 888,67396904 0,00000000 0,00000000 888,67396904 25/07/2021
26/07/2021 860,24127871 886,48556596 2,50147255 888,98703851 0,00000000 0,00000000 888,98703851 26/07/2021
27/07/2021 860,24127871 886,48556596 2,81465195 889,30021791 0,00000000 0,00000000 889,30021791 27/07/2021
28/07/2021 860,24127871 886,48556596 3,12794304 889,61350900 0,00000000 0,00000000 889,61350900 28/07/2021
29/07/2021 860,24127871 886,48556596 3,44134317 889,92690913 0,00000000 0,00000000 889,92690913 29/07/2021
30/07/2021 860,24127871 886,48556596 3,75485411 890,24042007 0,00000000 0,00000000 890,24042007 30/07/2021
31/07/2021 860,24127871 886,48556596 4,06847586 890,55404182 0,00000000 0,00000000 890,55404182 31/07/2021
01/08/2021 860,24127871 886,48556596 4,38220753 890,86777349 0,00000000 0,00000000 890,86777349 01/08/2021
02/08/2021 860,24127871 886,48556596 4,69605002 891,18161598 0,00000000 0,00000000 891,18161598 02/08/2021
03/08/2021 860,24127871 886,48556596 5,01000331 891,49556927 0,00000000 0,00000000 891,49556927 03/08/2021
04/08/2021 860,24127871 886,48556596 5,32406742 891,80963338 0,00000000 0,00000000 891,80963338 04/08/2021
05/08/2021 860,24127871 886,48556596 5,63824145 892,12380741 0,00000000 0,00000000 892,12380741 05/08/2021
06/08/2021 860,24127871 886,48556596 5,95252629 892,43809225 0,00000000 0,00000000 892,43809225 06/08/2021
07/08/2021 860,24127871 886,48556596 6,26692194 892,75248790 0,00000000 0,00000000 892,75248790 07/08/2021
08/08/2021 860,24127871 886,48556596 6,58142840 893,06699436 0,00000000 0,00000000 893,06699436 08/08/2021
09/08/2021 860,24127871 886,48556596 6,89604568 893,38161164 0,00000000 0,00000000 893,38161164 09/08/2021
10/08/2021 860,24127871 886,48556596 7,21077376 893,69633972 0,00000000 0,00000000 893,69633972 10/08/2021
11/08/2021 860,24127871 886,48556596 7,52561266 894,01117862 0,00000000 0,00000000 894,01117862 11/08/2021
12/08/2021 860,24127871 886,48556596 7,84056325 894,32612921 0,00000000 0,00000000 894,32612921 12/08/2021
13/08/2021 860,24127871 886,48556596 8,15562376 894,64118972 0,00000000 0,00000000 894,64118972 13/08/2021
14/08/2021 860,24127871 886,48556596 8,47079598 894,95636194 0,00000000 0,00000000 894,95636194 14/08/2021
15/08/2021 860,24127871 886,48556596 8,78607811 895,27164407 0,00000000 0,00000000 895,27164407 15/08/2021
16/08/2021 860,24127871 886,48556596 9,10147284 895,58703880 0,00000000 0,00000000 895,58703880 16/08/2021
17/08/2021 860,24127871 886,48556596 9,41697748 895,90254344 0,00000000 0,00000000 895,90254344 17/08/2021
18/08/2021 860,24127871 886,48556596 9,73259382 896,21815978 9,73259382 8,30105083 878,18451513 18/08/2021
19/08/2021 852,18597938 878,18451513 0,30937474 878,49388987 0,00000000 0,00000000 878,49388987 19/08/2021
20/08/2021 852,18597938 878,18451513 0,61885750 878,80337263 0,00000000 0,00000000 878,80337263 20/08/2021
21/08/2021 852,18597938 878,18451513 0,92845004 879,11296517 0,00000000 0,00000000 879,11296517 21/08/2021
22/08/2021 852,18597938 878,18451513 1,23815146 879,42266659 0,00000000 0,00000000 879,42266659 22/08/2021
23/08/2021 852,18597938 878,18451513 1,54796179 879,73247692 0,00000000 0,00000000 879,73247692 23/08/2021
24/08/2021 852,18597938 878,18451513 1,85788189 880,04239702 0,00000000 0,00000000 880,04239702 24/08/2021
25/08/2021 852,18597938 878,18451513 2,16791088 880,35242601 0,00000000 0,00000000 880,35242601 25/08/2021
26/08/2021 852,18597938 878,18451513 2,47804877 880,66256390 0,00000000 0,00000000 880,66256390 26/08/2021
27/08/2021 852,18597938 878,18451513 2,78829555 880,97281068 0,00000000 0,00000000 880,97281068 27/08/2021
28/08/2021 852,18597938 878,18451513 3,09865298 881,28316811 0,00000000 0,00000000 881,28316811 28/08/2021
29/08/2021 852,18597938 878,18451513 3,40911843 881,59363356 0,00000000 0,00000000 881,59363356 29/08/2021
30/08/2021 852,18597938 878,18451513 3,71969365 881,90420878 0,00000000 0,00000000 881,90420878 30/08/2021
31/08/2021 852,18597938 878,18451513 4,03037865 882,21489378 0,00000000 0,00000000 882,21489378 31/08/2021
01/09/2021 852,18597938 878,18451513 4,34117254 882,52568767 0,00000000 0,00000000 882,52568767 01/09/2021
02/09/2021 852,18597938 878,18451513 4,65207620 882,83659133 0,00000000 0,00000000 882,83659133 02/09/2021
03/09/2021 852,18597938 878,18451513 4,96308964 883,14760477 0,00000000 0,00000000 883,14760477 03/09/2021
04/09/2021 852,18597938 878,18451513 5,27421285 883,45872798 0,00000000 0,00000000 883,45872798 04/09/2021
05/09/2021 852,18597938 878,18451513 5,58544496 883,76996009 0,00000000 0,00000000 883,76996009 05/09/2021
06/09/2021 852,18597938 878,18451513 5,89678683 884,08130196 0,00000000 0,00000000 884,08130196 06/09/2021
07/09/2021 852,18597938 878,18451513 6,20823848 884,39275361 0,00000000 0,00000000 884,39275361 07/09/2021
08/09/2021 852,18597938 878,18451513 6,51979991 884,70431504 0,00000000 0,00000000 884,70431504 08/09/2021
09/09/2021 852,18597938 878,18451513 6,83147111 885,01598624 0,00000000 0,00000000 885,01598624 09/09/2021
10/09/2021 852,18597938 878,18451513 7,14325208 885,32776721 0,00000000 0,00000000 885,32776721 10/09/2021
11/09/2021 852,18597938 878,18451513 7,45514282 885,63965795 0,00000000 0,00000000 885,63965795 11/09/2021
12/09/2021 852,18597938 878,18451513 7,76714421 885,95165934 0,00000000 0,00000000 885,95165934 12/09/2021
13/09/2021 852,18597938 878,18451513 8,07925450 886,26376963 0,00000000 0,00000000 886,26376963 13/09/2021
14/09/2021 852,18597938 878,18451513 8,39147544 886,57599057 0,00000000 0,00000000 886,57599057 14/09/2021
15/09/2021 852,18597938 878,18451513 8,70380528 886,88832041 0,00000000 0,00000000 886,88832041 15/09/2021
16/09/2021 852,18597938 878,18451513 9,01624664 887,20076177 0,00000000 0,00000000 887,20076177 16/09/2021
17/09/2021 852,18597938 878,18451513 9,32879690 887,51331203 0,00000000 0,00000000 887,51331203 17/09/2021
18/09/2021 852,18597938 878,18451513 9,64145782 887,82597295 9,64145782 8,35680384 869,82771129 18/09/2021
19/09/2021 844,07657761 869,82771129 0,31664686 870,14435815 0,00000000 0,00000000 870,14435815 19/09/2021
20/09/2021 844,07657761 869,82771129 0,63340853 870,46111982 0,00000000 0,00000000 870,46111982 20/09/2021
21/09/2021 844,07657761 869,82771129 0,95028590 870,77799719 0,00000000 0,00000000 870,77799719 21/09/2021
22/09/2021 844,07657761 869,82771129 1,26727808 871,09498937 0,00000000 0,00000000 871,09498937 22/09/2021
23/09/2021 844,07657761 869,82771129 1,58438595 871,41209724 0,00000000 0,00000000 871,41209724 23/09/2021
24/09/2021 844,07657761 869,82771129 1,90160951 871,72932080 0,00000000 0,00000000 871,72932080 24/09/2021
25/09/2021 844,07657761 869,82771129 2,21894788 872,04665917 0,00000000 0,00000000 872,04665917 25/09/2021
26/09/2021 844,07657761 869,82771129 2,53640194 872,36411323 0,00000000 0,00000000 872,36411323 26/09/2021
27/09/2021 844,07657761 869,82771129 2,85397256 872,68168385 0,00000000 0,00000000 872,68168385 27/09/2021
28/09/2021 844,07657761 869,82771129 3,17165800 872,99936929 0,00000000 0,00000000 872,99936929 28/09/2021
29/09/2021 844,07657761 869,82771129 3,48945912 873,31717041 0,00000000 0,00000000 873,31717041 29/09/2021
30/09/2021 844,07657761 869,82771129 3,80737593 873,63508722 0,00000000 0,00000000 873,63508722 30/09/2021
01/10/2021 844,07657761 869,82771129 4,12540843 873,95311972 0,00000000 0,00000000 873,95311972 01/10/2021
02/10/2021 844,07657761 869,82771129 4,44355661 874,27126790 0,00000000 0,00000000 874,27126790 02/10/2021
03/10/2021 844,07657761 869,82771129 4,76182048 874,58953177 0,00000000 0,00000000 874,58953177 03/10/2021
04/10/2021 844,07657761 869,82771129 5,08020091 874,90791220 0,00000000 0,00000000 874,90791220 04/10/2021
05/10/2021 844,07657761 869,82771129 5,39869615 875,22640744 0,00000000 0,00000000 875,22640744 05/10/2021
06/10/2021 844,07657761 869,82771129 5,71730882 875,54502011 0,00000000 0,00000000 875,54502011 06/10/2021
07/10/2021 844,07657761 869,82771129 6,03603631 875,86374760 0,00000000 0,00000000 875,86374760 07/10/2021
08/10/2021 844,07657761 869,82771129 6,35488036 876,18259165 0,00000000 0,00000000 876,18259165 08/10/2021
09/10/2021 844,07657761 869,82771129 6,67384009 876,50155138 0,00000000 0,00000000 876,50155138 09/10/2021
10/10/2021 844,07657761 869,82771129 6,99291638 876,82062767 0,00000000 0,00000000 876,82062767 10/10/2021
11/10/2021 844,07657761 869,82771129 7,31210836 877,13981965 0,00000000 0,00000000 877,13981965 11/10/2021
12/10/2021 844,07657761 869,82771129 7,63141689 877,45912818 0,00000000 0,00000000 877,45912818 12/10/2021
13/10/2021 844,07657761 869,82771129 7,95084111 877,77855240 0,00000000 0,00000000 877,77855240 13/10/2021
14/10/2021 844,07657761 869,82771129 8,27038189 878,09809318 0,00000000 0,00000000 878,09809318 14/10/2021
15/10/2021 844,07657761 869,82771129 8,59003923 878,41775052 0,00000000 0,00000000 878,41775052 15/10/2021
16/10/2021 844,07657761 869,82771129 8,90981312 878,73752441 0,00000000 0,00000000 878,73752441 16/10/2021
17/10/2021 844,07657761 869,82771129 9,22970357 879,05741486 0,00000000 0,00000000 879,05741486 17/10/2021
18/10/2021 844,07657761 869,82771129 9,54970970 879,37742099 9,54970970 8,41297362 861,41473767 18/10/2021
19/10/2021 835,91266896 861,41473767 0,30346693 861,71820460 0,00000000 0,00000000 861,71820460 19/10/2021
20/10/2021 835,91266896 861,41473767 0,60703982 862,02177749 0,00000000 0,00000000 862,02177749 20/10/2021
21/10/2021 835,91266896 861,41473767 0,91072039 862,32545806 0,00000000 0,00000000 862,32545806 21/10/2021
22/10/2021 835,91266896 861,41473767 1,21450777 862,62924544 0,00000000 0,00000000 862,62924544 22/10/2021
23/10/2021 835,91266896 861,41473767 1,51840197 862,93313964 0,00000000 0,00000000 862,93313964 23/10/2021
24/10/2021 835,91266896 861,41473767 1,82240385 863,23714152 0,00000000 0,00000000 863,23714152 24/10/2021
25/10/2021 835,91266896 861,41473767 2,12651254 863,54125021 0,00000000 0,00000000 863,54125021 25/10/2021
26/10/2021 835,91266896 861,41473767 2,43072804 863,84546571 0,00000000 0,00000000 863,84546571 26/10/2021
27/10/2021 835,91266896 861,41473767 2,73505036 864,14978803 0,00000000 0,00000000 864,14978803 27/10/2021
28/10/2021 835,91266896 861,41473767 3,03948122 864,45421889 0,00000000 0,00000000 864,45421889 28/10/2021
29/10/2021 835,91266896 861,41473767 3,34401804 864,75875571 0,00000000 0,00000000 864,75875571 29/10/2021
30/10/2021 835,91266896 861,41473767 3,64866253 865,06340020 0,00000000 0,00000000 865,06340020 30/10/2021
31/10/2021 835,91266896 861,41473767 3,95341469 865,36815236 0,00000000 0,00000000 865,36815236 31/10/2021
01/11/2021 835,91266896 861,41473767 4,25827368 865,67301135 0,00000000 0,00000000 865,67301135 01/11/2021
02/11/2021 835,91266896 861,41473767 4,56324034 865,97797801 0,00000000 0,00000000 865,97797801 02/11/2021
03/11/2021 835,91266896 861,41473767 4,86831467 866,28305234 0,00000000 0,00000000 866,28305234 03/11/2021
04/11/2021 835,91266896 861,41473767 5,17349669 866,58823436 0,00000000 0,00000000 866,58823436 04/11/2021
05/11/2021 835,91266896 861,41473767 5,47878551 866,89352318 0,00000000 0,00000000 866,89352318 05/11/2021
06/11/2021 835,91266896 861,41473767 5,78418202 867,19891969 0,00000000 0,00000000 867,19891969 06/11/2021
07/11/2021 835,91266896 861,41473767 6,08968620 867,50442387 0,00000000 0,00000000 867,50442387 07/11/2021
08/11/2021 835,91266896 861,41473767 6,39529806 867,81003573 0,00000000 0,00000000 867,81003573 08/11/2021
09/11/2021 835,91266896 861,41473767 6,70101760 868,11575527 0,00000000 0,00000000 868,11575527 09/11/2021
10/11/2021 835,91266896 861,41473767 7,00684481 868,42158248 0,00000000 0,00000000 868,42158248 10/11/2021
11/11/2021 835,91266896 861,41473767 7,31277970 868,72751737 0,00000000 0,00000000 868,72751737 11/11/2021
12/11/2021 835,91266896 861,41473767 7,61882313 869,03356080 0,00000000 0,00000000 869,03356080 12/11/2021
13/11/2021 835,91266896 861,41473767 7,92497337 869,33971104 0,00000000 0,00000000 869,33971104 13/11/2021
14/11/2021 835,91266896 861,41473767 8,23123215 869,64596982 0,00000000 0,00000000 869,64596982 14/11/2021
15/11/2021 835,91266896 861,41473767 8,53759775 869,95233542 0,00000000 0,00000000 869,95233542 15/11/2021
16/11/2021 835,91266896 861,41473767 8,84407275 870,25881042 0,00000000 0,00000000 870,25881042 16/11/2021
17/11/2021 835,91266896 861,41473767 9,15065456 870,56539223 0,00000000 0,00000000 870,56539223 17/11/2021
18/11/2021 835,91266896 861,41473767 9,45734491 870,87208258 9,45734491 8,46856828 852,94616939 18/11/2021
19/11/2021 827,69481152 852,94616939 0,31050140 853,25667079 0,00000000 0,00000000 853,25667079 19/11/2021
20/11/2021 827,69481152 852,94616939 0,62111540 853,56728479 0,00000000 0,00000000 853,56728479 20/11/2021
21/11/2021 827,69481152 852,94616939 0,93184283 853,87801222 0,00000000 0,00000000 853,87801222 21/11/2021
22/11/2021 827,69481152 852,94616939 1,24268286 854,18885225 0,00000000 0,00000000 854,18885225 22/11/2021
23/11/2021 827,69481152 852,94616939 1,55363632 854,49980571 0,00000000 0,00000000 854,49980571 23/11/2021
24/11/2021 827,69481152 852,94616939 1,86470323 854,81087262 0,00000000 0,00000000 854,81087262 24/11/2021
25/11/2021 827,69481152 852,94616939 2,17588273 855,12205212 0,00000000 0,00000000 855,12205212 25/11/2021
26/11/2021 827,69481152 852,94616939 2,48717567 855,43334506 0,00000000 0,00000000 855,43334506 26/11/2021
27/11/2021 827,69481152 852,94616939 2,79858291 855,74475230 0,00000000 0,00000000 855,74475230 27/11/2021
28/11/2021 827,69481152 852,94616939 3,11010273 856,05627212 0,00000000 0,00000000 856,05627212 28/11/2021
29/11/2021 827,69481152 852,94616939 3,42173600 856,36790539 0,00000000 0,00000000 856,36790539 29/11/2021
30/11/2021 827,69481152 852,94616939 3,73348270 856,67965209 0,00000000 0,00000000 856,67965209 30/11/2021
01/12/2021 827,69481152 852,94616939 4,04534285 856,99151224 0,00000000 0,00000000 856,99151224 01/12/2021
02/12/2021 827,69481152 852,94616939 4,35731644 857,30348583 0,00000000 0,00000000 857,30348583 02/12/2021
03/12/2021 827,69481152 852,94616939 4,66940348 857,61557287 0,00000000 0,00000000 857,61557287 03/12/2021
04/12/2021 827,69481152 852,94616939 4,98160480 857,92777419 0,00000000 0,00000000 857,92777419 04/12/2021
05/12/2021 827,69481152 852,94616939 5,29391872 858,24008811 0,00000000 0,00000000 858,24008811 05/12/2021
06/12/2021 827,69481152 852,94616939 5,60634778 858,55251717 0,00000000 0,00000000 858,55251717 06/12/2021
07/12/2021 827,69481152 852,94616939 5,91888944 858,86505883 0,00000000 0,00000000 858,86505883 07/12/2021
08/12/2021 827,69481152 852,94616939 6,23154538 859,17771477 0,00000000 0,00000000 859,17771477 08/12/2021
09/12/2021 827,69481152 852,94616939 6,54431477 859,49048416 0,00000000 0,00000000 859,49048416 09/12/2021
10/12/2021 827,69481152 852,94616939 6,85719846 859,80336785 0,00000000 0,00000000 859,80336785 10/12/2021
11/12/2021 827,69481152 852,94616939 7,17019559 860,11636498 0,00000000 0,00000000 860,11636498 11/12/2021
12/12/2021 827,69481152 852,94616939 7,48330701 860,42947640 0,00000000 0,00000000 860,42947640 12/12/2021
13/12/2021 827,69481152 852,94616939 7,79653187 860,74270126 0,00000000 0,00000000 860,74270126 13/12/2021
14/12/2021 827,69481152 852,94616939 8,10987103 861,05604042 0,00000000 0,00000000 861,05604042 14/12/2021
15/12/2021 827,69481152 852,94616939 8,42332448 861,36949387 0,00000000 0,00000000 861,36949387 15/12/2021
16/12/2021 827,69481152 852,94616939 8,73689223 861,68306162 0,00000000 0,00000000 861,68306162 16/12/2021
17/12/2021 827,69481152 852,94616939 9,05057427 861,99674366 0,00000000 0,00000000 861,99674366 17/12/2021
18/12/2021 827,69481152 852,94616939 9,36436975 862,31053914 9,36436975 8,52519696 844,42097243 18/12/2021
19/12/2021 819,42200188 844,42097243 0,29748021 844,71845264 0,00000000 0,00000000 844,71845264 19/12/2021
20/12/2021 819,42200188 844,42097243 0,59506430 845,01603673 0,00000000 0,00000000 845,01603673 20/12/2021
21/12/2021 819,42200188 844,42097243 0,89275394 845,31372637 0,00000000 0,00000000 845,31372637 21/12/2021
22/12/2021 819,42200188 844,42097243 1,19054828 845,61152071 0,00000000 0,00000000 845,61152071 22/12/2021
23/12/2021 819,42200188 844,42097243 1,48844733 845,90941976 0,00000000 0,00000000 845,90941976 23/12/2021
24/12/2021 819,42200188 844,42097243 1,78645194 846,20742437 0,00000000 0,00000000 846,20742437 24/12/2021
25/12/2021 819,42200188 844,42097243 2,08456125 846,50553368 0,00000000 0,00000000 846,50553368 25/12/2021
26/12/2021 819,42200188 844,42097243 2,38277527 846,80374770 0,00000000 0,00000000 846,80374770 26/12/2021
27/12/2021 819,42200188 844,42097243 2,68109400 847,10206643 0,00000000 0,00000000 847,10206643 27/12/2021
28/12/2021 819,42200188 844,42097243 2,97951913 847,40049156 0,00000000 0,00000000 847,40049156 28/12/2021
29/12/2021 819,42200188 844,42097243 3,27804812 847,69902055 0,00000000 0,00000000 847,69902055 29/12/2021
30/12/2021 819,42200188 844,42097243 3,57668266 847,99765509 0,00000000 0,00000000 847,99765509 30/12/2021
31/12/2021 819,42200188 844,42097243 3,87542276 848,29639519 0,00000000 0,00000000 848,29639519 31/12/2021
01/01/2022 819,42200188 844,42097243 4,17426756 848,59523999 0,00000000 0,00000000 848,59523999 01/01/2022
02/01/2022 819,42200188 844,42097243 4,47321792 848,89419035 0,00000000 0,00000000 848,89419035 02/01/2022
03/01/2022 819,42200188 844,42097243 4,77227383 849,19324626 0,00000000 0,00000000 849,19324626 03/01/2022
04/01/2022 819,42200188 844,42097243 5,07143529 849,49240772 0,00000000 0,00000000 849,49240772 04/01/2022
05/01/2022 819,42200188 844,42097243 5,37070146 849,79167389 0,00000000 0,00000000 849,79167389 05/01/2022
06/01/2022 819,42200188 844,42097243 5,67007319 850,09104562 0,00000000 0,00000000 850,09104562 06/01/2022
07/01/2022 819,42200188 844,42097243 5,96955046 850,39052289 0,00000000 0,00000000 850,39052289 07/01/2022
08/01/2022 819,42200188 844,42097243 6,26913329 850,69010572 0,00000000 0,00000000 850,69010572 08/01/2022
09/01/2022 819,42200188 844,42097243 6,56882167 850,98979410 0,00000000 0,00000000 850,98979410 09/01/2022
10/01/2022 819,42200188 844,42097243 6,86861560 851,28958803 0,00000000 0,00000000 851,28958803 10/01/2022
11/01/2022 819,42200188 844,42097243 7,16851509 851,58948752 0,00000000 0,00000000 851,58948752 11/01/2022
12/01/2022 819,42200188 844,42097243 7,46852097 851,88949340 0,00000000 0,00000000 851,88949340 12/01/2022
13/01/2022 819,42200188 844,42097243 7,76863156 852,18960399 0,00000000 0,00000000 852,18960399 13/01/2022
14/01/2022 819,42200188 844,42097243 8,06884855 852,48982098 0,00000000 0,00000000 852,48982098 14/01/2022
15/01/2022 819,42200188 844,42097243 8,36917025 852,79014268 0,00000000 0,00000000 852,79014268 15/01/2022
16/01/2022 819,42200188 844,42097243 8,66959919 853,09057162 0,00000000 0,00000000 853,09057162 16/01/2022
17/01/2022 819,42200188 844,42097243 8,97013283 853,39110526 0,00000000 0,00000000 853,39110526 17/01/2022
18/01/2022 819,42200188 844,42097243 9,27077288 853,69174531 9,27077288 8,58185034 835,83912209 18/01/2022
19/01/2022 811,09421608 835,83912209 0,29445692 836,13357901 0,00000000 0,00000000 836,13357901 19/01/2022
20/01/2022 811,09421608 835,83912209 0,58901666 836,42813875 0,00000000 0,00000000 836,42813875 20/01/2022
21/01/2022 811,09421608 835,83912209 0,88368088 836,72280297 0,00000000 0,00000000 836,72280297 21/01/2022
22/01/2022 811,09421608 835,83912209 1,17844874 837,01757083 0,00000000 0,00000000 837,01757083 22/01/2022
23/01/2022 811,09421608 835,83912209 1,47332024 837,31244233 0,00000000 0,00000000 837,31244233 23/01/2022
24/01/2022 811,09421608 835,83912209 1,76829623 837,60741832 0,00000000 0,00000000 837,60741832 24/01/2022
25/01/2022 811,09421608 835,83912209 2,06337586 837,90249795 0,00000000 0,00000000 837,90249795 25/01/2022
26/01/2022 811,09421608 835,83912209 2,35855913 838,19768122 0,00000000 0,00000000 838,19768122 26/01/2022
27/01/2022 811,09421608 835,83912209 2,65384604 838,49296813 0,00000000 0,00000000 838,49296813 27/01/2022
28/01/2022 811,09421608 835,83912209 2,94923828 838,78836037 0,00000000 0,00000000 838,78836037 28/01/2022
29/01/2022 811,09421608 835,83912209 3,24473332 839,08385541 0,00000000 0,00000000 839,08385541 29/01/2022
30/01/2022 811,09421608 835,83912209 3,54033284 839,37945493 0,00000000 0,00000000 839,37945493 30/01/2022
31/01/2022 811,09421608 835,83912209 3,83603684 839,67515893 0,00000000 0,00000000 839,67515893 31/01/2022
01/02/2022 811,09421608 835,83912209 4,13184448 839,97096657 0,00000000 0,00000000 839,97096657 01/02/2022
02/02/2022 811,09421608 835,83912209 4,42775661 840,26687870 0,00000000 0,00000000 840,26687870 02/02/2022
03/02/2022 811,09421608 835,83912209 4,72377321 840,56289530 0,00000000 0,00000000 840,56289530 03/02/2022
04/02/2022 811,09421608 835,83912209 5,01989430 840,85901639 0,00000000 0,00000000 840,85901639 04/02/2022
05/02/2022 811,09421608 835,83912209 5,31611902 841,15524111 0,00000000 0,00000000 841,15524111 05/02/2022
06/02/2022 811,09421608 835,83912209 5,61244823 841,45157032 0,00000000 0,00000000 841,45157032 06/02/2022
07/02/2022 811,09421608 835,83912209 5,90888192 841,74800401 0,00000000 0,00000000 841,74800401 07/02/2022
08/02/2022 811,09421608 835,83912209 6,20542009 842,04454218 0,00000000 0,00000000 842,04454218 08/02/2022
09/02/2022 811,09421608 835,83912209 6,50206274 842,34118483 0,00000000 0,00000000 842,34118483 09/02/2022
10/02/2022 811,09421608 835,83912209 6,79880986 842,63793195 0,00000000 0,00000000 842,63793195 10/02/2022
11/02/2022 811,09421608 835,83912209 7,09566147 842,93478356 0,00000000 0,00000000 842,93478356 11/02/2022
12/02/2022 811,09421608 835,83912209 7,39261839 843,23174048 0,00000000 0,00000000 843,23174048 12/02/2022
13/02/2022 811,09421608 835,83912209 7,68967896 843,52880105 0,00000000 0,00000000 843,52880105 13/02/2022
14/02/2022 811,09421608 835,83912209 7,98684485 843,82596694 0,00000000 0,00000000 843,82596694 14/02/2022
15/02/2022 811,09421608 835,83912209 8,28411437 844,12323646 0,00000000 0,00000000 844,12323646 15/02/2022
16/02/2022 811,09421608 835,83912209 8,58149005 844,42061214 0,00000000 0,00000000 844,42061214 16/02/2022
17/02/2022 811,09421608 835,83912209 8,87896937 844,71809146 0,00000000 0,00000000 844,71809146 17/02/2022
18/02/2022 811,09421608 835,83912209 9,17655401 845,01567610 9,17655401 1,01888788 834,82023421 18/02/2022
19/02/2022 810,10549224 834,82023421 0,32561411 835,14584832 0,00000000 0,00000000 835,14584832 19/02/2022
20/02/2022 810,10549224 834,82023421 0,65135513 835,47158934 0,00000000 0,00000000 835,47158934 20/02/2022
21/02/2022 810,10549224 834,82023421 0,97722386 835,79745807 0,00000000 0,00000000 835,79745807 21/02/2022
22/02/2022 810,10549224 834,82023421 1,30321866 836,12345287 0,00000000 0,00000000 836,12345287 22/02/2022
23/02/2022 810,10549224 834,82023421 1,62934119 836,44957540 0,00000000 0,00000000 836,44957540 23/02/2022
24/02/2022 810,10549224 834,82023421 1,95559144 836,77582565 0,00000000 0,00000000 836,77582565 24/02/2022
25/02/2022 810,10549224 834,82023421 2,28196858 837,10220279 0,00000000 0,00000000 837,10220279 25/02/2022
26/02/2022 810,10549224 834,82023421 2,60847262 837,42870683 0,00000000 0,00000000 837,42870683 26/02/2022
27/02/2022 810,10549224 834,82023421 2,93510439 837,75533860 0,00000000 0,00000000 837,75533860 27/02/2022
28/02/2022 810,10549224 834,82023421 3,26186304 838,08209725 0,00000000 0,00000000 838,08209725 28/02/2022
01/03/2022 810,10549224 834,82023421 3,58874943 838,40898364 0,00000000 0,00000000 838,40898364 01/03/2022
02/03/2022 810,10549224 834,82023421 3,91576354 838,73599775 0,00000000 0,00000000 838,73599775 02/03/2022
03/03/2022 810,10549224 834,82023421 4,24290538 839,06313959 0,00000000 0,00000000 839,06313959 03/03/2022
04/03/2022 810,10549224 834,82023421 4,57017411 839,39040832 0,00000000 0,00000000 839,39040832 04/03/2022
05/03/2022 810,10549224 834,82023421 4,89757141 839,71780562 0,00000000 0,00000000 839,71780562 05/03/2022
06/03/2022 810,10549224 834,82023421 5,22509560 840,04532981 0,00000000 0,00000000 840,04532981 06/03/2022
07/03/2022 810,10549224 834,82023421 5,55274751 840,37298172 0,00000000 0,00000000 840,37298172 07/03/2022
08/03/2022 810,10549224 834,82023421 5,88052799 840,70076220 0,00000000 0,00000000 840,70076220 08/03/2022
09/03/2022 810,10549224 834,82023421 6,20843536 841,02866957 0,00000000 0,00000000 841,02866957 09/03/2022
10/03/2022 810,10549224 834,82023421 6,53647129 841,35670550 0,00000000 0,00000000 841,35670550 10/03/2022
11/03/2022 810,10549224 834,82023421 6,86463495 841,68486916 0,00000000 0,00000000 841,68486916 11/03/2022
12/03/2022 810,10549224 834,82023421 7,19292717 842,01316138 0,00000000 0,00000000 842,01316138 12/03/2022
13/03/2022 810,10549224 834,82023421 7,52134629 842,34158050 0,00000000 0,00000000 842,34158050 13/03/2022
14/03/2022 810,10549224 834,82023421 7,84989397 842,67012818 0,00000000 0,00000000 842,67012818 14/03/2022
15/03/2022 810,10549224 834,82023421 8,17857020 842,99880441 0,00000000 0,00000000 842,99880441 15/03/2022
16/03/2022 810,10549224 834,82023421 8,50737417 843,32760838 0,00000000 0,00000000 843,32760838 16/03/2022
17/03/2022 810,10549224 834,82023421 8,83630670 843,65654091 0,00000000 0,00000000 843,65654091 17/03/2022
18/03/2022 810,10549224 834,82023421 9,16536779 843,98560200 9,16536779 8,64623316 826,17400105 18/03/2022
19/03/2022 801,71522966 826,17400105 0,29105201 826,46505306 0,00000000 0,00000000 826,46505306 19/03/2022
20/03/2022 801,71522966 826,17400105 0,58220564 826,75620669 0,00000000 0,00000000 826,75620669 20/03/2022
21/03/2022 801,71522966 826,17400105 0,87346254 827,04746359 0,00000000 0,00000000 827,04746359 21/03/2022
22/03/2022 801,71522966 826,17400105 1,16482189 827,33882294 0,00000000 0,00000000 827,33882294 22/03/2022
23/03/2022 801,71522966 826,17400105 1,45628369 827,63028474 0,00000000 0,00000000 827,63028474 23/03/2022
24/03/2022 801,71522966 826,17400105 1,74784875 827,92184980 0,00000000 0,00000000 827,92184980 24/03/2022
25/03/2022 801,71522966 826,17400105 2,03951627 828,21351732 0,00000000 0,00000000 828,21351732 25/03/2022
26/03/2022 801,71522966 826,17400105 2,33128622 828,50528727 0,00000000 0,00000000 828,50528727 26/03/2022
27/03/2022 801,71522966 826,17400105 2,62315863 828,79715968 0,00000000 0,00000000 828,79715968 27/03/2022
28/03/2022 801,71522966 826,17400105 2,91513513 829,08913618 0,00000000 0,00000000 829,08913618 28/03/2022
29/03/2022 801,71522966 826,17400105 3,20721325 829,38121430 0,00000000 0,00000000 829,38121430 29/03/2022
30/03/2022 801,71522966 826,17400105 3,49939464 829,67339569 0,00000000 0,00000000 829,67339569 30/03/2022
31/03/2022 801,71522966 826,17400105 3,79167931 829,96568036 0,00000000 0,00000000 829,96568036 31/03/2022
01/04/2022 801,71522966 826,17400105 4,08406642 830,25806747 0,00000000 0,00000000 830,25806747 01/04/2022
02/04/2022 801,71522966 826,17400105 4,37655680 830,55055785 0,00000000 0,00000000 830,55055785 02/04/2022
03/04/2022 801,71522966 826,17400105 4,66915045 830,84315150 0,00000000 0,00000000 830,84315150 03/04/2022
04/04/2022 801,71522966 826,17400105 4,96184738 831,13584843 0,00000000 0,00000000 831,13584843 04/04/2022
05/04/2022 801,71522966 826,17400105 5,25464675 831,42864780 0,00000000 0,00000000 831,42864780 05/04/2022
06/04/2022 801,71522966 826,17400105 5,54754939 831,72155044 0,00000000 0,00000000 831,72155044 06/04/2022
07/04/2022 801,71522966 826,17400105 5,84055530 832,01455635 0,00000000 0,00000000 832,01455635 07/04/2022
08/04/2022 801,71522966 826,17400105 6,13366449 832,30766554 0,00000000 0,00000000 832,30766554 08/04/2022
09/04/2022 801,71522966 826,17400105 6,42687695 832,60087800 0,00000000 0,00000000 832,60087800 09/04/2022
10/04/2022 801,71522966 826,17400105 6,72019268 832,89419373 0,00000000 0,00000000 832,89419373 10/04/2022
11/04/2022 801,71522966 826,17400105 7,01361168 833,18761273 0,00000000 0,00000000 833,18761273 11/04/2022
12/04/2022 801,71522966 826,17400105 7,30713478 833,48113583 0,00000000 0,00000000 833,48113583 12/04/2022
13/04/2022 801,71522966 826,17400105 7,60076032 833,77476137 0,00000000 0,00000000 833,77476137 13/04/2022
14/04/2022 801,71522966 826,17400105 7,89448996 834,06849101 0,00000000 0,00000000 834,06849101 14/04/2022
15/04/2022 801,71522966 826,17400105 8,18832205 834,36232310 0,00000000 0,00000000 834,36232310 15/04/2022
16/04/2022 801,71522966 826,17400105 8,48225907 834,65626012 0,00000000 0,00000000 834,65626012 16/04/2022
17/04/2022 801,71522966 826,17400105 8,77629852 834,95029957 0,00000000 0,00000000 834,95029957 17/04/2022
18/04/2022 801,71522966 826,17400105 9,07044208 835,24444313 9,07044208 8,70374310 817,47025795 18/04/2022
19/04/2022 793,26915972 817,47025795 0,29758696 817,76784491 0,00000000 0,00000000 817,76784491 19/04/2022
20/04/2022 793,26915972 817,47025795 0,59528184 818,06553979 0,00000000 0,00000000 818,06553979 20/04/2022
21/04/2022 793,26915972 817,47025795 0,89308543 818,36334338 0,00000000 0,00000000 818,36334338 21/04/2022
22/04/2022 793,26915972 817,47025795 1,19099694 818,66125489 0,00000000 0,00000000 818,66125489 22/04/2022
23/04/2022 793,26915972 817,47025795 1,48901717 818,95927512 0,00000000 0,00000000 818,95927512 23/04/2022
24/04/2022 793,26915972 817,47025795 1,78714612 819,25740407 0,00000000 0,00000000 819,25740407 24/04/2022
25/04/2022 793,26915972 817,47025795 2,08538297 819,55564092 0,00000000 0,00000000 819,55564092 25/04/2022
26/04/2022 793,26915972 817,47025795 2,38372855 819,85398650 0,00000000 0,00000000 819,85398650 26/04/2022
27/04/2022 793,26915972 817,47025795 2,68218367 820,15244162 0,00000000 0,00000000 820,15244162 27/04/2022
28/04/2022 793,26915972 817,47025795 2,98074670 820,45100465 0,00000000 0,00000000 820,45100465 28/04/2022
29/04/2022 793,26915972 817,47025795 3,27941845 820,74967640 0,00000000 0,00000000 820,74967640 29/04/2022
30/04/2022 793,26915972 817,47025795 3,57819893 821,04845688 0,00000000 0,00000000 821,04845688 30/04/2022
01/05/2022 793,26915972 817,47025795 3,87708812 821,34734607 0,00000000 0,00000000 821,34734607 01/05/2022
02/05/2022 793,26915972 817,47025795 4,17608605 821,64634400 0,00000000 0,00000000 821,64634400 02/05/2022
03/05/2022 793,26915972 817,47025795 4,47519269 821,94545064 0,00000000 0,00000000 821,94545064 03/05/2022
04/05/2022 793,26915972 817,47025795 4,77440888 822,24466683 0,00000000 0,00000000 822,24466683 04/05/2022
05/05/2022 793,26915972 817,47025795 5,07373297 822,54399092 0,00000000 0,00000000 822,54399092 05/05/2022
06/05/2022 793,26915972 817,47025795 5,37316742 822,84342537 0,00000000 0,00000000 822,84342537 06/05/2022
07/05/2022 793,26915972 817,47025795 5,67270978 823,14296773 0,00000000 0,00000000 823,14296773 07/05/2022
08/05/2022 793,26915972 817,47025795 5,97236167 823,44261962 0,00000000 0,00000000 823,44261962 08/05/2022
09/05/2022 793,26915972 817,47025795 6,27212230 823,74238025 0,00000000 0,00000000 823,74238025 09/05/2022
10/05/2022 793,26915972 817,47025795 6,57199246 824,04225041 0,00000000 0,00000000 824,04225041 10/05/2022
11/05/2022 793,26915972 817,47025795 6,87197134 824,34222929 0,00000000 0,00000000 824,34222929 11/05/2022
12/05/2022 793,26915972 817,47025795 7,17205977 824,64231772 0,00000000 0,00000000 824,64231772 12/05/2022
13/05/2022 793,26915972 817,47025795 7,47225692 824,94251487 0,00000000 0,00000000 824,94251487 13/05/2022
14/05/2022 793,26915972 817,47025795 7,77256361 825,24282156 0,00000000 0,00000000 825,24282156 14/05/2022
15/05/2022 793,26915972 817,47025795 8,07297985 825,54323780 0,00000000 0,00000000 825,54323780 15/05/2022
16/05/2022 793,26915972 817,47025795 8,37350562 825,84376357 0,00000000 0,00000000 825,84376357 16/05/2022
17/05/2022 793,26915972 817,47025795 8,67414093 826,14439888 0,00000000 0,00000000 826,14439888 17/05/2022
18/05/2022 793,26915972 817,47025795 8,97488497 826,44514292 8,97488497 8,76246369 808,70779426 18/05/2022
19/05/2022 784,76610760 808,70779426 0,28489886 808,99269312 0,00000000 0,00000000 808,99269312 19/05/2022
20/05/2022 784,76610760 808,70779426 0,56989719 809,27769145 0,00000000 0,00000000 809,27769145 20/05/2022
21/05/2022 784,76610760 808,70779426 0,85499661 809,56279087 0,00000000 0,00000000 809,56279087 21/05/2022
22/05/2022 784,76610760 808,70779426 1,14019631 809,84799057 0,00000000 0,00000000 809,84799057 22/05/2022
23/05/2022 784,76610760 808,70779426 1,42549628 810,13329054 0,00000000 0,00000000 810,13329054 23/05/2022
24/05/2022 784,76610760 808,70779426 1,71089735 810,41869161 0,00000000 0,00000000 810,41869161 24/05/2022
25/05/2022 784,76610760 808,70779426 1,99639870 810,70419296 0,00000000 0,00000000 810,70419296 25/05/2022
26/05/2022 784,76610760 808,70779426 2,28200033 810,98979459 0,00000000 0,00000000 810,98979459 26/05/2022
27/05/2022 784,76610760 808,70779426 2,56770223 811,27549649 0,00000000 0,00000000 811,27549649 27/05/2022
28/05/2022 784,76610760 808,70779426 2,85350604 811,56130030 0,00000000 0,00000000 811,56130030 28/05/2022
29/05/2022 784,76610760 808,70779426 3,13940931 811,84720357 0,00000000 0,00000000 811,84720357 29/05/2022
30/05/2022 784,76610760 808,70779426 3,42541368 812,13320794 0,00000000 0,00000000 812,13320794 30/05/2022
31/05/2022 784,76610760 808,70779426 3,71151913 812,41931339 0,00000000 0,00000000 812,41931339 31/05/2022
01/06/2022 784,76610760 808,70779426 3,99772486 812,70551912 0,00000000 0,00000000 812,70551912 01/06/2022
02/06/2022 784,76610760 808,70779426 4,28403168 812,99182594 0,00000000 0,00000000 812,99182594 02/06/2022
03/06/2022 784,76610760 808,70779426 4,57043959 813,27823385 0,00000000 0,00000000 813,27823385 03/06/2022
04/06/2022 784,76610760 808,70779426 4,85694859 813,56474285 0,00000000 0,00000000 813,56474285 04/06/2022
05/06/2022 784,76610760 808,70779426 5,14355786 813,85135212 0,00000000 0,00000000 813,85135212 05/06/2022
06/06/2022 784,76610760 808,70779426 5,43026823 814,13806249 0,00000000 0,00000000 814,13806249 06/06/2022
07/06/2022 784,76610760 808,70779426 5,71707968 814,42487394 0,00000000 0,00000000 814,42487394 07/06/2022
08/06/2022 784,76610760 808,70779426 6,00399223 814,71178649 0,00000000 0,00000000 814,71178649 08/06/2022
09/06/2022 784,76610760 808,70779426 6,29100586 814,99880012 0,00000000 0,00000000 814,99880012 09/06/2022
10/06/2022 784,76610760 808,70779426 6,57812058 815,28591484 0,00000000 0,00000000 815,28591484 10/06/2022
11/06/2022 784,76610760 808,70779426 6,86533639 815,57313065 0,00000000 0,00000000 815,57313065 11/06/2022
12/06/2022 784,76610760 808,70779426 7,15265409 815,86044835 0,00000000 0,00000000 815,86044835 12/06/2022
13/06/2022 784,76610760 808,70779426 7,44007208 816,14786634 0,00000000 0,00000000 816,14786634 13/06/2022
14/06/2022 784,76610760 808,70779426 7,72759196 816,43538622 0,00000000 0,00000000 816,43538622 14/06/2022
15/06/2022 784,76610760 808,70779426 8,01521212 816,72300638 0,00000000 0,00000000 816,72300638 15/06/2022
16/06/2022 784,76610760 808,70779426 8,30293499 817,01072925 0,00000000 0,00000000 817,01072925 16/06/2022
17/06/2022 784,76610760 808,70779426 8,59075813 817,29855239 0,00000000 0,00000000 817,29855239 17/06/2022
18/06/2022 784,76610760 808,70779426 8,87868318 817,58647744 8,87868318 8,82057591 799,88721835 18/06/2022
19/06/2022 776,20666367 799,88721835 0,29118614 800,17840449 0,00000000 0,00000000 800,17840449 19/06/2022
20/06/2022 776,20666367 799,88721835 0,58247787 800,46969622 0,00000000 0,00000000 800,46969622 20/06/2022
21/06/2022 776,20666367 799,88721835 0,87387598 800,76109433 0,00000000 0,00000000 800,76109433 21/06/2022
22/06/2022 776,20666367 799,88721835 1,16537968 801,05259803 0,00000000 0,00000000 801,05259803 22/06/2022
23/06/2022 776,20666367 799,88721835 1,45698976 801,34420811 0,00000000 0,00000000 801,34420811 23/06/2022
24/06/2022 776,20666367 799,88721835 1,74870623 801,63592458 0,00000000 0,00000000 801,63592458 24/06/2022
25/06/2022 776,20666367 799,88721835 2,04052829 801,92774664 0,00000000 0,00000000 801,92774664 25/06/2022
26/06/2022 776,20666367 799,88721835 2,33245673 802,21967508 0,00000000 0,00000000 802,21967508 26/06/2022
27/06/2022 776,20666367 799,88721835 2,62449235 802,51171070 0,00000000 0,00000000 802,51171070 27/06/2022
28/06/2022 776,20666367 799,88721835 2,91663356 802,80385191 0,00000000 0,00000000 802,80385191 28/06/2022
29/06/2022 776,20666367 799,88721835 3,20888115 803,09609950 0,00000000 0,00000000 803,09609950 29/06/2022
30/06/2022 776,20666367 799,88721835 3,50123513 803,38845348 0,00000000 0,00000000 803,38845348 30/06/2022
01/07/2022 776,20666367 799,88721835 3,79369550 803,68091385 0,00000000 0,00000000 803,68091385 01/07/2022
02/07/2022 776,20666367 799,88721835 4,08626224 803,97348059 0,00000000 0,00000000 803,97348059 02/07/2022
03/07/2022 776,20666367 799,88721835 4,37893538 804,26615373 0,00000000 0,00000000 804,26615373 03/07/2022
04/07/2022 776,20666367 799,88721835 4,67171570 804,55893405 0,00000000 0,00000000 804,55893405 04/07/2022
05/07/2022 776,20666367 799,88721835 4,96460160 804,85181995 0,00000000 0,00000000 804,85181995 05/07/2022
06/07/2022 776,20666367 799,88721835 5,25759549 805,14481384 0,00000000 0,00000000 805,14481384 06/07/2022
07/07/2022 776,20666367 799,88721835 5,55069496 805,43791331 0,00000000 0,00000000 805,43791331 07/07/2022
08/07/2022 776,20666367 799,88721835 5,84390162 805,73111997 0,00000000 0,00000000 805,73111997 08/07/2022
09/07/2022 776,20666367 799,88721835 6,13721467 806,02443302 0,00000000 0,00000000 806,02443302 09/07/2022
10/07/2022 776,20666367 799,88721835 6,43063490 806,31785325 0,00000000 0,00000000 806,31785325 10/07/2022
11/07/2022 776,20666367 799,88721835 6,72416151 806,61137986 0,00000000 0,00000000 806,61137986 11/07/2022
12/07/2022 776,20666367 799,88721835 7,01779531 806,90501366 0,00000000 0,00000000 806,90501366 12/07/2022
13/07/2022 776,20666367 799,88721835 7,31153549 807,19875384 0,00000000 0,00000000 807,19875384 13/07/2022
14/07/2022 776,20666367 799,88721835 7,60538286 807,49260121 0,00000000 0,00000000 807,49260121 14/07/2022
15/07/2022 776,20666367 799,88721835 7,89933741 807,78655576 0,00000000 0,00000000 807,78655576 15/07/2022
16/07/2022 776,20666367 799,88721835 8,19339915 808,08061750 0,00000000 0,00000000 808,08061750 16/07/2022
17/07/2022 776,20666367 799,88721835 8,48756807 808,37478642 0,00000000 0,00000000 808,37478642 17/07/2022
18/07/2022 776,20666367 799,88721835 8,78184338 808,66906173 8,78184338 8,87954801 791,00767034 18/07/2022
19/07/2022 767,58999350 791,00767034 0,27866330 791,28633364 0,00000000 0,00000000 791,28633364 19/07/2022
20/07/2022 767,58999350 791,00767034 0,55742389 791,56509423 0,00000000 0,00000000 791,56509423 20/07/2022
21/07/2022 767,58999350 791,00767034 0,83628336 791,84395370 0,00000000 0,00000000 791,84395370 21/07/2022
22/07/2022 767,58999350 791,00767034 1,11524092 792,12291126 0,00000000 0,00000000 792,12291126 22/07/2022
23/07/2022 767,58999350 791,00767034 1,39429656 792,40196690 0,00000000 0,00000000 792,40196690 23/07/2022
24/07/2022 767,58999350 791,00767034 1,67345108 792,68112142 0,00000000 0,00000000 792,68112142 24/07/2022
25/07/2022 767,58999350 791,00767034 1,95270368 792,96037402 0,00000000 0,00000000 792,96037402 25/07/2022
26/07/2022 767,58999350 791,00767034 2,23205437 793,23972471 0,00000000 0,00000000 793,23972471 26/07/2022
27/07/2022 767,58999350 791,00767034 2,51150314 793,51917348 0,00000000 0,00000000 793,51917348 27/07/2022
28/07/2022 767,58999350 791,00767034 2,79105158 793,79872192 0,00000000 0,00000000 793,79872192 28/07/2022
29/07/2022 767,58999350 791,00767034 3,07069731 794,07836765 0,00000000 0,00000000 794,07836765 29/07/2022
30/07/2022 767,58999350 791,00767034 3,35044192 794,35811226 0,00000000 0,00000000 794,35811226 30/07/2022
31/07/2022 767,58999350 791,00767034 3,63028540 794,63795574 0,00000000 0,00000000 794,63795574 31/07/2022
01/08/2022 767,58999350 791,00767034 3,91022697 794,91789731 0,00000000 0,00000000 794,91789731 01/08/2022
02/08/2022 767,58999350 791,00767034 4,19026742 795,19793776 0,00000000 0,00000000 795,19793776 02/08/2022
03/08/2022 767,58999350 791,00767034 4,47040674 795,47807708 0,00000000 0,00000000 795,47807708 03/08/2022
04/08/2022 767,58999350 791,00767034 4,75064494 795,75831528 0,00000000 0,00000000 795,75831528 04/08/2022
05/08/2022 767,58999350 791,00767034 5,03098122 796,03865156 0,00000000 0,00000000 796,03865156 05/08/2022
06/08/2022 767,58999350 791,00767034 5,31141638 796,31908672 0,00000000 0,00000000 796,31908672 06/08/2022
07/08/2022 767,58999350 791,00767034 5,59195041 796,59962075 0,00000000 0,00000000 796,59962075 07/08/2022
08/08/2022 767,58999350 791,00767034 5,87258332 796,88025366 0,00000000 0,00000000 796,88025366 08/08/2022
09/08/2022 767,58999350 791,00767034 6,15331511 797,16098545 0,00000000 0,00000000 797,16098545 09/08/2022
10/08/2022 767,58999350 791,00767034 6,43414577 797,44181611 0,00000000 0,00000000 797,44181611 10/08/2022
11/08/2022 767,58999350 791,00767034 6,71507531 797,72274565 0,00000000 0,00000000 797,72274565 11/08/2022
12/08/2022 767,58999350 791,00767034 6,99610451 798,00377485 0,00000000 0,00000000 798,00377485 12/08/2022
13/08/2022 767,58999350 791,00767034 7,27723180 798,28490214 0,00000000 0,00000000 798,28490214 13/08/2022
14/08/2022 767,58999350 791,00767034 7,55845876 798,56612910 0,00000000 0,00000000 798,56612910 14/08/2022
15/08/2022 767,58999350 791,00767034 7,83978380 798,84745414 0,00000000 0,00000000 798,84745414 15/08/2022
16/08/2022 767,58999350 791,00767034 8,12120930 799,12887964 0,00000000 0,00000000 799,12887964 16/08/2022
17/08/2022 767,58999350 791,00767034 8,40273289 799,41040323 0,00000000 0,00000000 799,41040323 17/08/2022
18/08/2022 767,58999350 791,00767034 8,68435614 799,69202648 8,68435614 8,93838667 782,06928367 18/08/2022
19/08/2022 758,91622658 782,06928367 0,27551440 782,34479807 0,00000000 0,00000000 782,34479807 19/08/2022
20/08/2022 758,91622658 782,06928367 0,55112500 782,62040867 0,00000000 0,00000000 782,62040867 20/08/2022
21/08/2022 758,91622658 782,06928367 0,82683336 782,89611703 0,00000000 0,00000000 782,89611703 21/08/2022
22/08/2022 758,91622658 782,06928367 1,10263870 783,17192237 0,00000000 0,00000000 783,17192237 22/08/2022
23/08/2022 758,91622658 782,06928367 1,37854101 783,44782468 0,00000000 0,00000000 783,44782468 23/08/2022
24/08/2022 758,91622658 782,06928367 1,65454108 783,72382475 0,00000000 0,00000000 783,72382475 24/08/2022
25/08/2022 758,91622658 782,06928367 1,93063813 783,99992180 0,00000000 0,00000000 783,99992180 25/08/2022
26/08/2022 758,91622658 782,06928367 2,20683215 784,27611582 0,00000000 0,00000000 784,27611582 26/08/2022
27/08/2022 758,91622658 782,06928367 2,48312315 784,55240682 0,00000000 0,00000000 784,55240682 27/08/2022
28/08/2022 758,91622658 782,06928367 2,75951269 784,82879636 0,00000000 0,00000000 784,82879636 28/08/2022
29/08/2022 758,91622658 782,06928367 3,03599843 785,10528210 0,00000000 0,00000000 785,10528210 29/08/2022
30/08/2022 758,91622658 782,06928367 3,31258192 785,38186559 0,00000000 0,00000000 785,38186559 30/08/2022
31/08/2022 758,91622658 782,06928367 3,58926318 785,65854685 0,00000000 0,00000000 785,65854685 31/08/2022
01/09/2022 758,91622658 782,06928367 3,86604141 785,93532508 0,00000000 0,00000000 785,93532508 01/09/2022
02/09/2022 758,91622658 782,06928367 4,14291739 786,21220106 0,00000000 0,00000000 786,21220106 02/09/2022
03/09/2022 758,91622658 782,06928367 4,41989114 786,48917481 0,00000000 0,00000000 786,48917481 03/09/2022
04/09/2022 758,91622658 782,06928367 4,69696265 786,76624632 0,00000000 0,00000000 786,76624632 04/09/2022
05/09/2022 758,91622658 782,06928367 4,97413113 787,04341480 0,00000000 0,00000000 787,04341480 05/09/2022
06/09/2022 758,91622658 782,06928367 5,25139737 787,32068104 0,00000000 0,00000000 787,32068104 06/09/2022
07/09/2022 758,91622658 782,06928367 5,52876137 787,59804504 0,00000000 0,00000000 787,59804504 07/09/2022
08/09/2022 758,91622658 782,06928367 5,80622313 787,87550680 0,00000000 0,00000000 787,87550680 08/09/2022
09/09/2022 758,91622658 782,06928367 6,08378265 788,15306632 0,00000000 0,00000000 788,15306632 09/09/2022
10/09/2022 758,91622658 782,06928367 6,36143992 788,43072359 0,00000000 0,00000000 788,43072359 10/09/2022
11/09/2022 758,91622658 782,06928367 6,63919496 788,70847863 0,00000000 0,00000000 788,70847863 11/09/2022
12/09/2022 758,91622658 782,06928367 6,91704853 788,98633220 0,00000000 0,00000000 788,98633220 12/09/2022
13/09/2022 758,91622658 782,06928367 7,19499908 789,26428275 0,00000000 0,00000000 789,26428275 13/09/2022
14/09/2022 758,91622658 782,06928367 7,47304818 789,54233185 0,00000000 0,00000000 789,54233185 14/09/2022
15/09/2022 758,91622658 782,06928367 7,75119424 789,82047791 0,00000000 0,00000000 789,82047791 15/09/2022
16/09/2022 758,91622658 782,06928367 8,02943964 790,09872331 0,00000000 0,00000000 790,09872331 16/09/2022
17/09/2022 758,91622658 782,06928367 8,30778201 790,37706568 0,00000000 0,00000000 790,37706568 17/09/2022
18/09/2022 758,91622658 782,06928367 8,58622291 790,65550658 8,58622291 8,99848917 773,07079450 18/09/2022
19/09/2022 750,18413648 773,07079450 0,28142405 773,35221855 0,00000000 0,00000000 773,35221855 19/09/2022
20/09/2022 750,18413648 773,07079450 0,56295015 773,63374465 0,00000000 0,00000000 773,63374465 20/09/2022
21/09/2022 750,18413648 773,07079450 0,84457906 773,91537356 0,00000000 0,00000000 773,91537356 21/09/2022
22/09/2022 750,18413648 773,07079450 1,12631003 774,19710453 0,00000000 0,00000000 774,19710453 22/09/2022
23/09/2022 750,18413648 773,07079450 1,40814381 774,47893831 0,00000000 0,00000000 774,47893831 23/09/2022
24/09/2022 750,18413648 773,07079450 1,69008041 774,76087491 0,00000000 0,00000000 774,76087491 24/09/2022
25/09/2022 750,18413648 773,07079450 1,97211905 775,04291355 0,00000000 0,00000000 775,04291355 25/09/2022
26/09/2022 750,18413648 773,07079450 2,25426052 775,32505502 0,00000000 0,00000000 775,32505502 26/09/2022
27/09/2022 750,18413648 773,07079450 2,53650557 775,60730007 0,00000000 0,00000000 775,60730007 27/09/2022
28/09/2022 750,18413648 773,07079450 2,81885267 775,88964717 0,00000000 0,00000000 775,88964717 28/09/2022
29/09/2022 750,18413648 773,07079450 3,10130259 776,17209709 0,00000000 0,00000000 776,17209709 29/09/2022
30/09/2022 750,18413648 773,07079450 3,38385533 776,45464983 0,00000000 0,00000000 776,45464983 30/09/2022
01/10/2022 750,18413648 773,07079450 3,66651088 776,73730538 0,00000000 0,00000000 776,73730538 01/10/2022
02/10/2022 750,18413648 773,07079450 3,94926926 777,02006376 0,00000000 0,00000000 777,02006376 02/10/2022
03/10/2022 750,18413648 773,07079450 4,23213045 777,30292495 0,00000000 0,00000000 777,30292495 03/10/2022
04/10/2022 750,18413648 773,07079450 4,51509523 777,58588973 0,00000000 0,00000000 777,58588973 04/10/2022
05/10/2022 750,18413648 773,07079450 4,79816206 777,86895656 0,00000000 0,00000000 777,86895656 05/10/2022
06/10/2022 750,18413648 773,07079450 5,08133325 778,15212775 0,00000000 0,00000000 778,15212775 06/10/2022
07/10/2022 750,18413648 773,07079450 5,36460649 778,43540099 0,00000000 0,00000000 778,43540099 07/10/2022
08/10/2022 750,18413648 773,07079450 5,64798332 778,71877782 0,00000000 0,00000000 778,71877782 08/10/2022
09/10/2022 750,18413648 773,07079450 5,93146297 779,00225747 0,00000000 0,00000000 779,00225747 09/10/2022
10/10/2022 750,18413648 773,07079450 6,21504621 779,28584071 0,00000000 0,00000000 779,28584071 10/10/2022
11/10/2022 750,18413648 773,07079450 6,49873227 779,56952677 0,00000000 0,00000000 779,56952677 11/10/2022
12/10/2022 750,18413648 773,07079450 6,78252192 779,85331642 0,00000000 0,00000000 779,85331642 12/10/2022
13/10/2022 750,18413648 773,07079450 7,06641439 780,13720889 0,00000000 0,00000000 780,13720889 13/10/2022
14/10/2022 750,18413648 773,07079450 7,35041045 780,42120495 0,00000000 0,00000000 780,42120495 14/10/2022
15/10/2022 750,18413648 773,07079450 7,63451010 780,70530460 0,00000000 0,00000000 780,70530460 15/10/2022
16/10/2022 750,18413648 773,07079450 7,91871335 780,98950785 0,00000000 0,00000000 780,98950785 16/10/2022
17/10/2022 750,18413648 773,07079450 8,20302018 781,27381468 0,00000000 0,00000000 781,27381468 17/10/2022
18/10/2022 750,18413648 773,07079450 8,48742983 781,55822433 8,48742983 9,05807049 764,01272401 18/10/2022
19/10/2022 741,39422896 764,01272401 0,26915327 764,28187728 0,00000000 0,00000000 764,28187728 19/10/2022
20/10/2022 741,39422896 764,01272401 0,53840053 764,55112454 0,00000000 0,00000000 764,55112454 20/10/2022
21/10/2022 741,39422896 764,01272401 0,80774328 764,82046729 0,00000000 0,00000000 764,82046729 21/10/2022
22/10/2022 741,39422896 764,01272401 1,07718077 765,08990478 0,00000000 0,00000000 765,08990478 22/10/2022
23/10/2022 741,39422896 764,01272401 1,34671300 765,35943701 0,00000000 0,00000000 765,35943701 23/10/2022
24/10/2022 741,39422896 764,01272401 1,61634073 765,62906474 0,00000000 0,00000000 765,62906474 24/10/2022
25/10/2022 741,39422896 764,01272401 1,88606320 765,89878721 0,00000000 0,00000000 765,89878721 25/10/2022
26/10/2022 741,39422896 764,01272401 2,15588040 766,16860441 0,00000000 0,00000000 766,16860441 26/10/2022
27/10/2022 741,39422896 764,01272401 2,42579235 766,43851636 0,00000000 0,00000000 766,43851636 27/10/2022
28/10/2022 741,39422896 764,01272401 2,69580056 766,70852457 0,00000000 0,00000000 766,70852457 28/10/2022
29/10/2022 741,39422896 764,01272401 2,96590274 766,97862675 0,00000000 0,00000000 766,97862675 29/10/2022
30/10/2022 741,39422896 764,01272401 3,23610042 767,24882443 0,00000000 0,00000000 767,24882443 30/10/2022
31/10/2022 741,39422896 764,01272401 3,50639361 767,51911762 0,00000000 0,00000000 767,51911762 31/10/2022
01/11/2022 741,39422896 764,01272401 3,77678153 767,78950554 0,00000000 0,00000000 767,78950554 01/11/2022
02/11/2022 741,39422896 764,01272401 4,04726495 768,05998896 0,00000000 0,00000000 768,05998896 02/11/2022
03/11/2022 741,39422896 764,01272401 4,31784388 768,33056789 0,00000000 0,00000000 768,33056789 03/11/2022
04/11/2022 741,39422896 764,01272401 4,58851831 768,60124232 0,00000000 0,00000000 768,60124232 04/11/2022
05/11/2022 741,39422896 764,01272401 4,85928747 768,87201148 0,00000000 0,00000000 768,87201148 05/11/2022
06/11/2022 741,39422896 764,01272401 5,13015214 769,14287615 0,00000000 0,00000000 769,14287615 06/11/2022
07/11/2022 741,39422896 764,01272401 5,40111231 769,41383632 0,00000000 0,00000000 769,41383632 07/11/2022
08/11/2022 741,39422896 764,01272401 5,67216798 769,68489199 0,00000000 0,00000000 769,68489199 08/11/2022
09/11/2022 741,39422896 764,01272401 5,94331915 769,95604316 0,00000000 0,00000000 769,95604316 09/11/2022
10/11/2022 741,39422896 764,01272401 6,21456583 770,22728984 0,00000000 0,00000000 770,22728984 10/11/2022
11/11/2022 741,39422896 764,01272401 6,48590800 770,49863201 0,00000000 0,00000000 770,49863201 11/11/2022
12/11/2022 741,39422896 764,01272401 6,75734644 770,77007045 0,00000000 0,00000000 770,77007045 12/11/2022
13/11/2022 741,39422896 764,01272401 7,02887962 771,04160363 0,00000000 0,00000000 771,04160363 13/11/2022
14/11/2022 741,39422896 764,01272401 7,30050906 771,31323307 0,00000000 0,00000000 771,31323307 14/11/2022
15/11/2022 741,39422896 764,01272401 7,57223324 771,58495725 0,00000000 0,00000000 771,58495725 15/11/2022
16/11/2022 741,39422896 764,01272401 7,84405446 771,85677847 0,00000000 0,00000000 771,85677847 16/11/2022
17/11/2022 741,39422896 764,01272401 8,11597040 772,12869441 0,00000000 0,00000000 772,12869441 17/11/2022
18/11/2022 741,39422896 764,01272401 8,38798262 772,40070663 8,38798262 9,11925587 754,89346814 18/11/2022
19/11/2022 732,54494745 754,89346814 0,27480688 755,16827502 0,00000000 0,00000000 755,16827502 19/11/2022
20/11/2022 732,54494745 754,89346814 0,54971342 755,44318156 0,00000000 0,00000000 755,44318156 20/11/2022
21/11/2022 732,54494745 754,89346814 0,82472035 755,71818849 0,00000000 0,00000000 755,71818849 21/11/2022
22/11/2022 732,54494745 754,89346814 1,09982694 755,99329508 0,00000000 0,00000000 755,99329508 22/11/2022
23/11/2022 732,54494745 754,89346814 1,37503392 756,26850206 0,00000000 0,00000000 756,26850206 23/11/2022
24/11/2022 732,54494745 754,89346814 1,65034130 756,54380944 0,00000000 0,00000000 756,54380944 24/11/2022
25/11/2022 732,54494745 754,89346814 1,92574833 756,81921647 0,00000000 0,00000000 756,81921647 25/11/2022
26/11/2022 732,54494745 754,89346814 2,20125576 757,09472390 0,00000000 0,00000000 757,09472390 26/11/2022
27/11/2022 732,54494745 754,89346814 2,47686435 757,37033249 0,00000000 0,00000000 757,37033249 27/11/2022
28/11/2022 732,54494745 754,89346814 2,75257258 757,64604072 0,00000000 0,00000000 757,64604072 28/11/2022
29/11/2022 732,54494745 754,89346814 3,02838121 757,92184935 0,00000000 0,00000000 757,92184935 29/11/2022
30/11/2022 732,54494745 754,89346814 3,30429024 758,19775838 0,00000000 0,00000000 758,19775838 30/11/2022
01/12/2022 732,54494745 754,89346814 3,58029968 758,47376782 0,00000000 0,00000000 758,47376782 01/12/2022
02/12/2022 732,54494745 754,89346814 3,85640951 758,74987765 0,00000000 0,00000000 758,74987765 02/12/2022
03/12/2022 732,54494745 754,89346814 4,13261975 759,02608789 0,00000000 0,00000000 759,02608789 03/12/2022
04/12/2022 732,54494745 754,89346814 4,40893114 759,30239928 0,00000000 0,00000000 759,30239928 04/12/2022
05/12/2022 732,54494745 754,89346814 4,68534218 759,57881032 0,00000000 0,00000000 759,57881032 05/12/2022
06/12/2022 732,54494745 754,89346814 4,96185512 759,85532326 0,00000000 0,00000000 759,85532326 06/12/2022
07/12/2022 732,54494745 754,89346814 5,23846772 760,13193586 0,00000000 0,00000000 760,13193586 07/12/2022
08/12/2022 732,54494745 754,89346814 5,51518147 760,40864961 0,00000000 0,00000000 760,40864961 08/12/2022
09/12/2022 732,54494745 754,89346814 5,79199562 760,68546376 0,00000000 0,00000000 760,68546376 09/12/2022
10/12/2022 732,54494745 754,89346814 6,06891092 760,96237906 0,00000000 0,00000000 760,96237906 10/12/2022
11/12/2022 732,54494745 754,89346814 6,34592663 761,23939477 0,00000000 0,00000000 761,23939477 11/12/2022
12/12/2022 732,54494745 754,89346814 6,62304349 761,51651163 0,00000000 0,00000000 761,51651163 12/12/2022
13/12/2022 732,54494745 754,89346814 6,90026076 761,79372890 0,00000000 0,00000000 761,79372890 13/12/2022
14/12/2022 732,54494745 754,89346814 7,17757918 762,07104732 0,00000000 0,00000000 762,07104732 14/12/2022
15/12/2022 732,54494745 754,89346814 7,45499875 762,34846689 0,00000000 0,00000000 762,34846689 15/12/2022
16/12/2022 732,54494745 754,89346814 7,73251948 762,62598762 0,00000000 0,00000000 762,62598762 16/12/2022
17/12/2022 732,54494745 754,89346814 8,01014137 762,90360951 0,00000000 0,00000000 762,90360951 17/12/2022
18/12/2022 732,54494745 754,89346814 8,28786366 763,18133180 8,28786366 9,17950457 745,71396357 18/12/2022
19/12/2022 723,63720089 745,71396357 0,26270682 745,97667039 0,00000000 0,00000000 745,97667039 19/12/2022
20/12/2022 723,63720089 745,71396357 0,52550537 746,23946894 0,00000000 0,00000000 746,23946894 20/12/2022
21/12/2022 723,63720089 745,71396357 0,78839713 746,50236070 0,00000000 0,00000000 746,50236070 21/12/2022
22/12/2022 723,63720089 745,71396357 1,05138137 746,76534494 0,00000000 0,00000000 746,76534494 22/12/2022
23/12/2022 723,63720089 745,71396357 1,31445807 747,02842164 0,00000000 0,00000000 747,02842164 23/12/2022
24/12/2022 723,63720089 745,71396357 1,57762798 747,29159155 0,00000000 0,00000000 747,29159155 24/12/2022
25/12/2022 723,63720089 745,71396357 1,84089037 747,55485394 0,00000000 0,00000000 747,55485394 25/12/2022
26/12/2022 723,63720089 745,71396357 2,10424522 747,81820879 0,00000000 0,00000000 747,81820879 26/12/2022
27/12/2022 723,63720089 745,71396357 2,36769254 748,08165611 0,00000000 0,00000000 748,08165611 27/12/2022
28/12/2022 723,63720089 745,71396357 2,63123382 748,34519739 0,00000000 0,00000000 748,34519739 28/12/2022
29/12/2022 723,63720089 745,71396357 2,89486682 748,60883039 0,00000000 0,00000000 748,60883039 29/12/2022
30/12/2022 723,63720089 745,71396357 3,15859304 748,87255661 0,00000000 0,00000000 748,87255661 30/12/2022
31/12/2022 723,63720089 745,71396357 3,42241247 749,13637604 0,00000000 0,00000000 749,13637604 31/12/2022
01/01/2023 723,63720089 745,71396357 3,68632437 749,40028794 0,00000000 0,00000000 749,40028794 01/01/2023
02/01/2023 723,63720089 745,71396357 3,95032949 749,66429306 0,00000000 0,00000000 749,66429306 02/01/2023
03/01/2023 723,63720089 745,71396357 4,21442781 749,92839138 0,00000000 0,00000000 749,92839138 03/01/2023
04/01/2023 723,63720089 745,71396357 4,47861936 750,19258293 0,00000000 0,00000000 750,19258293 04/01/2023
05/01/2023 723,63720089 745,71396357 4,74290337 750,45686694 0,00000000 0,00000000 750,45686694 05/01/2023
06/01/2023 723,63720089 745,71396357 5,00728059 750,72124416 0,00000000 0,00000000 750,72124416 06/01/2023
07/01/2023 723,63720089 745,71396357 5,27175103 750,98571460 0,00000000 0,00000000 750,98571460 07/01/2023
08/01/2023 723,63720089 745,71396357 5,53631469 751,25027826 0,00000000 0,00000000 751,25027826 08/01/2023
09/01/2023 723,63720089 745,71396357 5,80097156 751,51493513 0,00000000 0,00000000 751,51493513 09/01/2023
10/01/2023 723,63720089 745,71396357 6,06572164 751,77968521 0,00000000 0,00000000 751,77968521 10/01/2023
11/01/2023 723,63720089 745,71396357 6,33056494 752,04452851 0,00000000 0,00000000 752,04452851 11/01/2023
12/01/2023 723,63720089 745,71396357 6,59550219 752,30946576 0,00000000 0,00000000 752,30946576 12/01/2023
13/01/2023 723,63720089 745,71396357 6,86053192 752,57449549 0,00000000 0,00000000 752,57449549 13/01/2023
14/01/2023 723,63720089 745,71396357 7,12565561 752,83961918 0,00000000 0,00000000 752,83961918 14/01/2023
15/01/2023 723,63720089 745,71396357 7,39087176 753,10483533 0,00000000 0,00000000 753,10483533 15/01/2023
16/01/2023 723,63720089 745,71396357 7,65618262 753,37014619 0,00000000 0,00000000 753,37014619 16/01/2023
17/01/2023 723,63720089 745,71396357 7,92158595 753,63554952 0,00000000 0,00000000 753,63554952 17/01/2023
18/01/2023 723,63720089 745,71396357 8,18708324 753,90104681 8,18708324 9,15214747 736,56181610 18/01/2023
19/01/2023 714,75600153 736,56181609 0,25948262 736,82129871 0,00000000 0,00000000 736,82129871 19/01/2023
20/01/2023 714,75600153 736,56181609 0,51905584 737,08087193 0,00000000 0,00000000 737,08087193 20/01/2023
21/01/2023 714,75600153 736,56181609 0,77872114 737,34053723 0,00000000 0,00000000 737,34053723 21/01/2023
22/01/2023 714,75600153 736,56181609 1,03847776 737,60029385 0,00000000 0,00000000 737,60029385 22/01/2023
23/01/2023 714,75600153 736,56181609 1,29832572 737,86014181 0,00000000 0,00000000 737,86014181 23/01/2023
24/01/2023 714,75600153 736,56181609 1,55826575 738,12008184 0,00000000 0,00000000 738,12008184 24/01/2023
25/01/2023 714,75600153 736,56181609 1,81829712 738,38011321 0,00000000 0,00000000 738,38011321 25/01/2023
26/01/2023 714,75600153 736,56181609 2,07841982 738,64023591 0,00000000 0,00000000 738,64023591 26/01/2023
27/01/2023 714,75600153 736,56181609 2,33863385 738,90044994 0,00000000 0,00000000 738,90044994 27/01/2023
28/01/2023 714,75600153 736,56181609 2,59894069 739,16075678 0,00000000 0,00000000 739,16075678 28/01/2023
29/01/2023 714,75600153 736,56181609 2,85933812 739,42115421 0,00000000 0,00000000 739,42115421 29/01/2023
30/01/2023 714,75600153 736,56181609 3,11982763 739,68164372 0,00000000 0,00000000 739,68164372 30/01/2023
31/01/2023 714,75600153 736,56181609 3,38040920 739,94222529 0,00000000 0,00000000 739,94222529 31/01/2023
01/02/2023 714,75600153 736,56181609 3,64108211 740,20289820 0,00000000 0,00000000 740,20289820 01/02/2023
02/02/2023 714,75600153 736,56181609 3,90184709 740,46366318 0,00000000 0,00000000 740,46366318 02/02/2023
03/02/2023 714,75600153 736,56181609 4,16270414 740,72452023 0,00000000 0,00000000 740,72452023 03/02/2023
04/02/2023 714,75600153 736,56181609 4,42365326 740,98546935 0,00000000 0,00000000 740,98546935 04/02/2023
05/02/2023 714,75600153 736,56181609 4,68469372 741,24650981 0,00000000 0,00000000 741,24650981 05/02/2023
06/02/2023 714,75600153 736,56181609 4,94582624 741,50764233 0,00000000 0,00000000 741,50764233 06/02/2023
07/02/2023 714,75600153 736,56181609 5,20705083 741,76886692 0,00000000 0,00000000 741,76886692 07/02/2023
08/02/2023 714,75600153 736,56181609 5,46836750 742,03018359 0,00000000 0,00000000 742,03018359 08/02/2023
09/02/2023 714,75600153 736,56181609 5,72977623 742,29159232 0,00000000 0,00000000 742,29159232 09/02/2023
10/02/2023 714,75600153 736,56181609 5,99127704 742,55309313 0,00000000 0,00000000 742,55309313 10/02/2023
11/02/2023 714,75600153 736,56181609 6,25286991 742,81468600 0,00000000 0,00000000 742,81468600 11/02/2023
12/02/2023 714,75600153 736,56181609 6,51455560 743,07637169 0,00000000 0,00000000 743,07637169 12/02/2023
13/02/2023 714,75600153 736,56181609 6,77633261 743,33814870 0,00000000 0,00000000 743,33814870 13/02/2023
14/02/2023 714,75600153 736,56181609 7,03820243 743,60001852 0,00000000 0,00000000 743,60001852 14/02/2023
15/02/2023 714,75600153 736,56181609 7,30016359 743,86197968 0,00000000 0,00000000 743,86197968 15/02/2023
16/02/2023 714,75600153 736,56181609 7,56221829 744,12403438 0,00000000 0,00000000 744,12403438 16/02/2023
17/02/2023 714,75600153 736,56181609 7,82436432 744,38618041 0,00000000 0,00000000 744,38618041 17/02/2023
18/02/2023 714,75600153 736,56181609 8,08660316 744,64841925 8,08660316 1,50332266 735,05849343 18/02/2023
19/02/2023 713,29718454 735,05849342 0,28670294 735,34519636 0,00000000 0,00000000 735,34519636 19/02/2023
20/02/2023 713,29718454 735,05849342 0,57351762 735,63201104 0,00000000 0,00000000 735,63201104 20/02/2023
21/02/2023 713,29718454 735,05849342 0,86044477 735,91893819 0,00000000 0,00000000 735,91893819 21/02/2023
22/02/2023 713,29718454 735,05849342 1,14748290 736,20597632 0,00000000 0,00000000 736,20597632 22/02/2023
23/02/2023 713,29718454 735,05849342 1,43463350 736,49312692 0,00000000 0,00000000 736,49312692 23/02/2023
24/02/2023 713,29718454 735,05849342 1,72189657 736,78038999 0,00000000 0,00000000 736,78038999 24/02/2023
25/02/2023 713,29718454 735,05849342 2,00927136 737,06776478 0,00000000 0,00000000 737,06776478 25/02/2023
26/02/2023 713,29718454 735,05849342 2,29675788 737,35525130 0,00000000 0,00000000 737,35525130 26/02/2023
27/02/2023 713,29718454 735,05849342 2,58435687 737,64285029 0,00000000 0,00000000 737,64285029 27/02/2023
28/02/2023 713,29718454 735,05849342 2,87206758 737,93056100 0,00000000 0,00000000 737,93056100 28/02/2023
01/03/2023 713,29718454 735,05849342 3,15989076 738,21838418 0,00000000 0,00000000 738,21838418 01/03/2023
02/03/2023 713,29718454 735,05849342 3,44782641 738,50631983 0,00000000 0,00000000 738,50631983 02/03/2023
03/03/2023 713,29718454 735,05849342 3,73587451 738,79436793 0,00000000 0,00000000 738,79436793 03/03/2023
04/03/2023 713,29718454 735,05849342 4,02403435 739,08252777 0,00000000 0,00000000 739,08252777 04/03/2023
05/03/2023 713,29718454 735,05849342 4,31230738 739,37080080 0,00000000 0,00000000 739,37080080 05/03/2023
06/03/2023 713,29718454 735,05849342 4,60069215 739,65918557 0,00000000 0,00000000 739,65918557 06/03/2023
07/03/2023 713,29718454 735,05849342 4,88918937 739,94768279 0,00000000 0,00000000 739,94768279 07/03/2023
08/03/2023 713,29718454 735,05849342 5,17779980 740,23629322 0,00000000 0,00000000 740,23629322 08/03/2023
09/03/2023 713,29718454 735,05849342 5,46652196 740,52501538 0,00000000 0,00000000 740,52501538 09/03/2023
10/03/2023 713,29718454 735,05849342 5,75535731 740,81385073 0,00000000 0,00000000 740,81385073 10/03/2023
11/03/2023 713,29718454 735,05849342 6,04430513 741,10279855 0,00000000 0,00000000 741,10279855 11/03/2023
12/03/2023 713,29718454 735,05849342 6,33336615 741,39185957 0,00000000 0,00000000 741,39185957 12/03/2023
13/03/2023 713,29718454 735,05849342 6,62253889 741,68103231 0,00000000 0,00000000 741,68103231 13/03/2023
14/03/2023 713,29718454 735,05849342 6,91182484 741,97031826 0,00000000 0,00000000 741,97031826 14/03/2023
15/03/2023 713,29718454 735,05849342 7,20122398 742,25971740 0,00000000 0,00000000 742,25971740 15/03/2023
16/03/2023 713,29718454 735,05849342 7,49073559 742,54922901 0,00000000 0,00000000 742,54922901 16/03/2023
17/03/2023 713,29718454 735,05849342 7,78036040 742,83885382 0,00000000 0,00000000 742,83885382 17/03/2023
18/03/2023 713,29718454 735,05849342 8,07009841 743,12859183 8,07009841 9,13383683 725,92465659 18/03/2023
19/03/2023 704,43375373 725,92465659 0,25573527 726,18039186 0,00000000 0,00000000 726,18039186 19/03/2023
20/03/2023 704,43375373 725,92465659 0,51155983 726,43621642 0,00000000 0,00000000 726,43621642 20/03/2023
21/03/2023 704,43375373 725,92465659 0,76747513 726,69213172 0,00000000 0,00000000 726,69213172 21/03/2023
22/03/2023 704,43375373 725,92465659 1,02348044 726,94813703 0,00000000 0,00000000 726,94813703 22/03/2023
23/03/2023 704,43375373 725,92465659 1,27957577 727,20423236 0,00000000 0,00000000 727,20423236 23/03/2023
24/03/2023 704,43375373 725,92465659 1,53576184 727,46041843 0,00000000 0,00000000 727,46041843 24/03/2023
25/03/2023 704,43375373 725,92465659 1,79203793 727,71669452 0,00000000 0,00000000 727,71669452 25/03/2023
26/03/2023 704,43375373 725,92465659 2,04840403 727,97306062 0,00000000 0,00000000 727,97306062 26/03/2023
27/03/2023 704,43375373 725,92465659 2,30486014 728,22951673 0,00000000 0,00000000 728,22951673 27/03/2023
28/03/2023 704,43375373 725,92465659 2,56140772 728,48606431 0,00000000 0,00000000 728,48606431 28/03/2023
29/03/2023 704,43375373 725,92465659 2,81804459 728,74270118 0,00000000 0,00000000 728,74270118 29/03/2023
30/03/2023 704,43375373 725,92465659 3,07477220 728,99942879 0,00000000 0,00000000 728,99942879 30/03/2023
31/03/2023 704,43375373 725,92465659 3,33159055 729,25624714 0,00000000 0,00000000 729,25624714 31/03/2023
01/04/2023 704,43375373 725,92465659 3,58849892 729,51315551 0,00000000 0,00000000 729,51315551 01/04/2023
02/04/2023 704,43375373 725,92465659 3,84549803 729,77015462 0,00000000 0,00000000 729,77015462 02/04/2023
03/04/2023 704,43375373 725,92465659 4,10258787 730,02724446 0,00000000 0,00000000 730,02724446 03/04/2023
04/04/2023 704,43375373 725,92465659 4,35976846 730,28442505 0,00000000 0,00000000 730,28442505 04/04/2023
05/04/2023 704,43375373 725,92465659 4,61703906 730,54169565 0,00000000 0,00000000 730,54169565 05/04/2023
06/04/2023 704,43375373 725,92465659 4,87440041 730,79905700 0,00000000 0,00000000 730,79905700 06/04/2023
07/04/2023 704,43375373 725,92465659 5,13185249 731,05650908 0,00000000 0,00000000 731,05650908 07/04/2023
08/04/2023 704,43375373 725,92465659 5,38939531 731,31405190 0,00000000 0,00000000 731,31405190 08/04/2023
09/04/2023 704,43375373 725,92465659 5,64702888 731,57168547 0,00000000 0,00000000 731,57168547 09/04/2023
10/04/2023 704,43375373 725,92465659 5,90475318 731,82940977 0,00000000 0,00000000 731,82940977 10/04/2023
11/04/2023 704,43375373 725,92465659 6,16256823 732,08722482 0,00000000 0,00000000 732,08722482 11/04/2023
12/04/2023 704,43375373 725,92465659 6,42047474 732,34513133 0,00000000 0,00000000 732,34513133 12/04/2023
13/04/2023 704,43375373 725,92465659 6,67847127 732,60312786 0,00000000 0,00000000 732,60312786 13/04/2023
14/04/2023 704,43375373 725,92465659 6,93655926 732,86121585 0,00000000 0,00000000 732,86121585 14/04/2023
15/04/2023 704,43375373 725,92465659 7,19473727 733,11939386 0,00000000 0,00000000 733,11939386 15/04/2023
16/04/2023 704,43375373 725,92465659 7,45300747 733,37766406 0,00000000 0,00000000 733,37766406 16/04/2023
17/04/2023 704,43375373 725,92465659 7,71136768 733,63602427 0,00000000 0,00000000 733,63602427 17/04/2023
18/04/2023 704,43375373 725,92465659 7,96981936 733,89447595 7,96981936 8,97242875 716,95222784 18/04/2023
19/04/2023 695,72695254 716,95222784 0,26099498 717,21322282 0,00000000 0,00000000 717,21322282 19/04/2023
20/04/2023 695,72695254 716,95222784 0,52208461 717,47431245 0,00000000 0,00000000 717,47431245 20/04/2023
21/04/2023 695,72695254 716,95222784 0,78326959 717,73549743 0,00000000 0,00000000 717,73549743 21/04/2023
22/04/2023 695,72695254 716,95222784 1,04454920 717,99677704 0,00000000 0,00000000 717,99677704 22/04/2023
23/04/2023 695,72695254 716,95222784 1,30592418 718,25815202 0,00000000 0,00000000 718,25815202 23/04/2023
24/04/2023 695,72695254 716,95222784 1,56739450 718,51962234 0,00000000 0,00000000 718,51962234 24/04/2023
25/04/2023 695,72695254 716,95222784 1,82895947 718,78118731 0,00000000 0,00000000 718,78118731 25/04/2023
26/04/2023 695,72695254 716,95222784 2,09061979 719,04284763 0,00000000 0,00000000 719,04284763 26/04/2023
27/04/2023 695,72695254 716,95222784 2,35237618 719,30460402 0,00000000 0,00000000 719,30460402 27/04/2023
28/04/2023 695,72695254 716,95222784 2,61422721 719,56645505 0,00000000 0,00000000 719,56645505 28/04/2023
29/04/2023 695,72695254 716,95222784 2,87617359 719,82840143 0,00000000 0,00000000 719,82840143 29/04/2023
30/04/2023 695,72695254 716,95222784 3,13821533 720,09044317 0,00000000 0,00000000 720,09044317 30/04/2023
01/05/2023 695,72695254 716,95222784 3,40035242 720,35258026 0,00000000 0,00000000 720,35258026 01/05/2023
02/05/2023 695,72695254 716,95222784 3,66258486 720,61481270 0,00000000 0,00000000 720,61481270 02/05/2023
03/05/2023 695,72695254 716,95222784 3,92491267 720,87714051 0,00000000 0,00000000 720,87714051 03/05/2023
04/05/2023 695,72695254 716,95222784 4,18733654 721,13956438 0,00000000 0,00000000 721,13956438 04/05/2023
05/05/2023 695,72695254 716,95222784 4,44985505 721,40208289 0,00000000 0,00000000 721,40208289 05/05/2023
06/05/2023 695,72695254 716,95222784 4,71247035 721,66469819 0,00000000 0,00000000 721,66469819 06/05/2023
07/05/2023 695,72695254 716,95222784 4,97518029 721,92740813 0,00000000 0,00000000 721,92740813 07/05/2023
08/05/2023 695,72695254 716,95222784 5,23798630 722,19021414 0,00000000 0,00000000 722,19021414 08/05/2023
09/05/2023 695,72695254 716,95222784 5,50088766 722,45311550 0,00000000 0,00000000 722,45311550 09/05/2023
10/05/2023 695,72695254 716,95222784 5,76388509 722,71611293 0,00000000 0,00000000 722,71611293 10/05/2023
11/05/2023 695,72695254 716,95222784 6,02697788 722,97920572 0,00000000 0,00000000 722,97920572 11/05/2023
12/05/2023 695,72695254 716,95222784 6,29016674 723,24239458 0,00000000 0,00000000 723,24239458 12/05/2023
13/05/2023 695,72695254 716,95222784 6,55345096 723,50567880 0,00000000 0,00000000 723,50567880 13/05/2023
14/05/2023 695,72695254 716,95222784 6,81683125 723,76905909 0,00000000 0,00000000 723,76905909 14/05/2023
15/05/2023 695,72695254 716,95222784 7,08030761 724,03253545 0,00000000 0,00000000 724,03253545 15/05/2023
16/05/2023 695,72695254 716,95222784 7,34388004 724,29610788 0,00000000 0,00000000 724,29610788 16/05/2023
17/05/2023 695,72695254 716,95222784 7,60754854 724,55977638 0,00000000 0,00000000 724,55977638 17/05/2023
18/05/2023 695,72695254 716,95222784 7,87131240 724,82354024 7,87131240 9,03216416 707,92006368 18/05/2023
19/05/2023 686,96218440 707,92006367 0,24939245 708,16945612 0,00000000 0,00000000 708,16945612 19/05/2023
20/05/2023 686,96218440 707,92006367 0,49887197 708,41893564 0,00000000 0,00000000 708,41893564 20/05/2023
21/05/2023 686,96218440 707,92006367 0,74843999 708,66850366 0,00000000 0,00000000 708,66850366 21/05/2023
22/05/2023 686,96218440 707,92006367 0,99809578 708,91815945 0,00000000 0,00000000 708,91815945 22/05/2023
23/05/2023 686,96218440 707,92006367 1,24783936 709,16790303 0,00000000 0,00000000 709,16790303 23/05/2023
24/05/2023 686,96218440 707,92006367 1,49767143 709,41773510 0,00000000 0,00000000 709,41773510 24/05/2023
25/05/2023 686,96218440 707,92006367 1,74759129 709,66765496 0,00000000 0,00000000 709,66765496 25/05/2023
26/05/2023 686,96218440 707,92006367 1,99759892 709,91766259 0,00000000 0,00000000 709,91766259 26/05/2023
27/05/2023 686,96218440 707,92006367 2,24769434 710,16775801 0,00000000 0,00000000 710,16775801 27/05/2023
28/05/2023 686,96218440 707,92006367 2,49787895 710,41794262 0,00000000 0,00000000 710,41794262 28/05/2023
29/05/2023 686,96218440 707,92006367 2,74815064 710,66821431 0,00000000 0,00000000 710,66821431 29/05/2023
30/05/2023 686,96218440 707,92006367 2,99851082 710,91857449 0,00000000 0,00000000 710,91857449 30/05/2023
31/05/2023 686,96218440 707,92006367 3,24895948 711,16902315 0,00000000 0,00000000 711,16902315 31/05/2023
01/06/2023 686,96218440 707,92006367 3,49949593 711,41955960 0,00000000 0,00000000 711,41955960 01/06/2023
02/06/2023 686,96218440 707,92006367 3,75012087 711,67018454 0,00000000 0,00000000 711,67018454 02/06/2023
03/06/2023 686,96218440 707,92006367 4,00083430 711,92089797 0,00000000 0,00000000 711,92089797 03/06/2023
04/06/2023 686,96218440 707,92006367 4,25163622 712,17169989 0,00000000 0,00000000 712,17169989 04/06/2023
05/06/2023 686,96218440 707,92006367 4,50252593 712,42258960 0,00000000 0,00000000 712,42258960 05/06/2023
06/06/2023 686,96218440 707,92006367 4,75350412 712,67356779 0,00000000 0,00000000 712,67356779 06/06/2023
07/06/2023 686,96218440 707,92006367 5,00457080 712,92463447 0,00000000 0,00000000 712,92463447 07/06/2023
08/06/2023 686,96218440 707,92006367 5,25572597 713,17578964 0,00000000 0,00000000 713,17578964 08/06/2023
09/06/2023 686,96218440 707,92006367 5,50696964 713,42703331 0,00000000 0,00000000 713,42703331 09/06/2023
10/06/2023 686,96218440 707,92006367 5,75830179 713,67836546 0,00000000 0,00000000 713,67836546 10/06/2023
11/06/2023 686,96218440 707,92006367 6,00972243 713,92978610 0,00000000 0,00000000 713,92978610 11/06/2023
12/06/2023 686,96218440 707,92006367 6,26123227 714,18129594 0,00000000 0,00000000 714,18129594 12/06/2023
13/06/2023 686,96218440 707,92006367 6,51282989 714,43289356 0,00000000 0,00000000 714,43289356 13/06/2023
14/06/2023 686,96218440 707,92006367 6,76451671 714,68458038 0,00000000 0,00000000 714,68458038 14/06/2023
15/06/2023 686,96218440 707,92006367 7,01629132 714,93635499 0,00000000 0,00000000 714,93635499 15/06/2023
16/06/2023 686,96218440 707,92006367 7,26815582 715,18821949 0,00000000 0,00000000 715,18821949 16/06/2023
17/06/2023 686,96218440 707,92006367 7,52010811 715,44017178 0,00000000 0,00000000 715,44017178 17/06/2023
18/06/2023 686,96218440 707,92006367 7,77214960 715,69221327 7,77214960 9,09252529 698,82753838 18/06/2023
19/06/2023 678,13884211 698,82753837 0,25439698 699,08193535 0,00000000 0,00000000 699,08193535 19/06/2023
20/06/2023 678,13884211 698,82753837 0,50888621 699,33642458 0,00000000 0,00000000 699,33642458 20/06/2023
21/06/2023 678,13884211 698,82753837 0,76346838 699,59100675 0,00000000 0,00000000 699,59100675 21/06/2023
22/06/2023 678,13884211 698,82753837 1,01814280 699,84568117 0,00000000 0,00000000 699,84568117 22/06/2023
23/06/2023 678,13884211 698,82753837 1,27291016 700,10044853 0,00000000 0,00000000 700,10044853 23/06/2023
24/06/2023 678,13884211 698,82753837 1,52777047 700,35530884 0,00000000 0,00000000 700,35530884 24/06/2023
25/06/2023 678,13884211 698,82753837 1,78272302 700,61026139 0,00000000 0,00000000 700,61026139 25/06/2023
26/06/2023 678,13884211 698,82753837 2,03776852 700,86530689 0,00000000 0,00000000 700,86530689 26/06/2023
27/06/2023 678,13884211 698,82753837 2,29290766 701,12044603 0,00000000 0,00000000 701,12044603 27/06/2023
28/06/2023 678,13884211 698,82753837 2,54813904 701,37567741 0,00000000 0,00000000 701,37567741 28/06/2023
29/06/2023 678,13884211 698,82753837 2,80346337 701,63100174 0,00000000 0,00000000 701,63100174 29/06/2023
30/06/2023 678,13884211 698,82753837 3,05888064 701,88641901 0,00000000 0,00000000 701,88641901 30/06/2023
01/07/2023 678,13884211 698,82753837 3,31439086 702,14192923 0,00000000 0,00000000 702,14192923 01/07/2023
02/07/2023 678,13884211 698,82753837 3,56999402 702,39753239 0,00000000 0,00000000 702,39753239 02/07/2023
03/07/2023 678,13884211 698,82753837 3,82569012 702,65322849 0,00000000 0,00000000 702,65322849 03/07/2023
04/07/2023 678,13884211 698,82753837 4,08147987 702,90901824 0,00000000 0,00000000 702,90901824 04/07/2023
05/07/2023 678,13884211 698,82753837 4,33736186 703,16490023 0,00000000 0,00000000 703,16490023 05/07/2023
06/07/2023 678,13884211 698,82753837 4,59333820 703,42087657 0,00000000 0,00000000 703,42087657 06/07/2023
07/07/2023 678,13884211 698,82753837 4,84940678 703,67694515 0,00000000 0,00000000 703,67694515 07/07/2023
08/07/2023 678,13884211 698,82753837 5,10556900 703,93310737 0,00000000 0,00000000 703,93310737 08/07/2023
09/07/2023 678,13884211 698,82753837 5,36182417 704,18936254 0,00000000 0,00000000 704,18936254 09/07/2023
10/07/2023 678,13884211 698,82753837 5,61817298 704,44571135 0,00000000 0,00000000 704,44571135 10/07/2023
11/07/2023 678,13884211 698,82753837 5,87461473 704,70215310 0,00000000 0,00000000 704,70215310 11/07/2023
12/07/2023 678,13884211 698,82753837 6,13115013 704,95868850 0,00000000 0,00000000 704,95868850 12/07/2023
13/07/2023 678,13884211 698,82753837 6,38777847 705,21531684 0,00000000 0,00000000 705,21531684 13/07/2023
14/07/2023 678,13884211 698,82753837 6,64450045 705,47203882 0,00000000 0,00000000 705,47203882 14/07/2023
15/07/2023 678,13884211 698,82753837 6,90131608 705,72885445 0,00000000 0,00000000 705,72885445 15/07/2023
16/07/2023 678,13884211 698,82753837 7,15822534 705,98576371 0,00000000 0,00000000 705,98576371 16/07/2023
17/07/2023 678,13884211 698,82753837 7,41522826 706,24276663 0,00000000 0,00000000 706,24276663 17/07/2023
18/07/2023 678,13884211 698,82753837 7,67232411 706,49986248 7,67232411 9,04841896 689,77911941 18/07/2023
19/07/2023 669,35830039 689,77911940 0,24300159 690,02212099 0,00000000 0,00000000 690,02212099 19/07/2023
20/07/2023 669,35830039 689,77911940 0,48608803 690,26520743 0,00000000 0,00000000 690,26520743 20/07/2023
21/07/2023 669,35830039 689,77911940 0,72926069 690,50838009 0,00000000 0,00000000 690,50838009 21/07/2023
22/07/2023 669,35830039 689,77911940 0,97251889 690,75163829 0,00000000 0,00000000 690,75163829 22/07/2023
23/07/2023 669,35830039 689,77911940 1,21586261 690,99498201 0,00000000 0,00000000 690,99498201 23/07/2023
24/07/2023 669,35830039 689,77911940 1,45929256 691,23841196 0,00000000 0,00000000 691,23841196 24/07/2023
25/07/2023 669,35830039 689,77911940 1,70280804 691,48192744 0,00000000 0,00000000 691,48192744 25/07/2023
26/07/2023 669,35830039 689,77911940 1,94640906 691,72552846 0,00000000 0,00000000 691,72552846 26/07/2023
27/07/2023 669,35830039 689,77911940 2,19009560 691,96921500 0,00000000 0,00000000 691,96921500 27/07/2023
28/07/2023 669,35830039 689,77911940 2,43386906 692,21298846 0,00000000 0,00000000 692,21298846 28/07/2023
29/07/2023 669,35830039 689,77911940 2,67772736 692,45684676 0,00000000 0,00000000 692,45684676 29/07/2023
30/07/2023 669,35830039 689,77911940 2,92167189 692,70079129 0,00000000 0,00000000 692,70079129 30/07/2023
31/07/2023 669,35830039 689,77911940 3,16570264 692,94482204 0,00000000 0,00000000 692,94482204 31/07/2023
01/08/2023 669,35830039 689,77911940 3,40981892 693,18893832 0,00000000 0,00000000 693,18893832 01/08/2023
02/08/2023 669,35830039 689,77911940 3,65402142 693,43314082 0,00000000 0,00000000 693,43314082 02/08/2023
03/08/2023 669,35830039 689,77911940 3,89831014 693,67742954 0,00000000 0,00000000 693,67742954 03/08/2023
04/08/2023 669,35830039 689,77911940 4,14268509 693,92180449 0,00000000 0,00000000 693,92180449 04/08/2023
05/08/2023 669,35830039 689,77911940 4,38714557 694,16626497 0,00000000 0,00000000 694,16626497 05/08/2023
06/08/2023 669,35830039 689,77911940 4,63169227 694,41081167 0,00000000 0,00000000 694,41081167 06/08/2023
07/08/2023 669,35830039 689,77911940 4,87632519 694,65544459 0,00000000 0,00000000 694,65544459 07/08/2023
08/08/2023 669,35830039 689,77911940 5,12104434 694,90016374 0,00000000 0,00000000 694,90016374 08/08/2023
09/08/2023 669,35830039 689,77911940 5,36584971 695,14496911 0,00000000 0,00000000 695,14496911 09/08/2023
10/08/2023 669,35830039 689,77911940 5,61074130 695,38986070 0,00000000 0,00000000 695,38986070 10/08/2023
11/08/2023 669,35830039 689,77911940 5,85571911 695,63483851 0,00000000 0,00000000 695,63483851 11/08/2023
12/08/2023 669,35830039 689,77911940 6,10078384 695,87990324 0,00000000 0,00000000 695,87990324 12/08/2023
13/08/2023 669,35830039 689,77911940 6,34593409 696,12505349 0,00000000 0,00000000 696,12505349 13/08/2023
14/08/2023 669,35830039 689,77911940 6,59117126 696,37029066 0,00000000 0,00000000 696,37029066 14/08/2023
15/08/2023 669,35830039 689,77911940 6,83649397 696,61561337 0,00000000 0,00000000 696,61561337 15/08/2023
16/08/2023 669,35830039 689,77911940 7,08190427 696,86102367 0,00000000 0,00000000 696,86102367 16/08/2023
17/08/2023 669,35830039 689,77911940 7,32740011 697,10651951 0,00000000 0,00000000 697,10651951 17/08/2023
18/08/2023 669,35830039 689,77911940 7,57298286 697,35210226 7,57298286 9,10853327 680,67058613 18/08/2023
19/08/2023 660,51942404 680,67058613 0,23979276 680,91037889 0,00000000 0,00000000 680,91037889 19/08/2023
20/08/2023 660,51942404 680,67058613 0,47966924 681,15025537 0,00000000 0,00000000 681,15025537 20/08/2023
21/08/2023 660,51942404 680,67058613 0,71963080 681,39021693 0,00000000 0,00000000 681,39021693 21/08/2023
22/08/2023 660,51942404 680,67058613 0,95967677 681,63026290 0,00000000 0,00000000 681,63026290 22/08/2023
23/08/2023 660,51942404 680,67058613 1,19980715 681,87039328 0,00000000 0,00000000 681,87039328 23/08/2023
24/08/2023 660,51942404 680,67058613 1,44002260 682,11060873 0,00000000 0,00000000 682,11060873 24/08/2023
25/08/2023 660,51942404 680,67058613 1,68032246 682,35090859 0,00000000 0,00000000 682,35090859 25/08/2023
26/08/2023 660,51942404 680,67058613 1,92070673 682,59129286 0,00000000 0,00000000 682,59129286 26/08/2023
27/08/2023 660,51942404 680,67058613 2,16117539 682,83176152 0,00000000 0,00000000 682,83176152 27/08/2023
28/08/2023 660,51942404 680,67058613 2,40172982 683,07231595 0,00000000 0,00000000 683,07231595 28/08/2023
29/08/2023 660,51942404 680,67058613 2,64236798 683,31295411 0,00000000 0,00000000 683,31295411 29/08/2023
30/08/2023 660,51942404 680,67058613 2,88309121 683,55367734 0,00000000 0,00000000 683,55367734 30/08/2023
31/08/2023 660,51942404 680,67058613 3,12389953 683,79448566 0,00000000 0,00000000 683,79448566 31/08/2023
01/09/2023 660,51942404 680,67058613 3,36479226 684,03537839 0,00000000 0,00000000 684,03537839 01/09/2023
02/09/2023 660,51942404 680,67058613 3,60577006 684,27635619 0,00000000 0,00000000 684,27635619 02/09/2023
03/09/2023 660,51942404 680,67058613 3,84683296 684,51741909 0,00000000 0,00000000 684,51741909 03/09/2023
04/09/2023 660,51942404 680,67058613 4,08798093 684,75856706 0,00000000 0,00000000 684,75856706 04/09/2023
05/09/2023 660,51942404 680,67058613 4,32921331 684,99979944 0,00000000 0,00000000 684,99979944 05/09/2023
06/09/2023 660,51942404 680,67058613 4,57053077 685,24111690 0,00000000 0,00000000 685,24111690 06/09/2023
07/09/2023 660,51942404 680,67058613 4,81193332 685,48251945 0,00000000 0,00000000 685,48251945 07/09/2023
08/09/2023 660,51942404 680,67058613 5,05342095 685,72400708 0,00000000 0,00000000 685,72400708 08/09/2023
09/09/2023 660,51942404 680,67058613 5,29499366 685,96557979 0,00000000 0,00000000 685,96557979 09/09/2023
10/09/2023 660,51942404 680,67058613 5,53665146 686,20723759 0,00000000 0,00000000 686,20723759 10/09/2023
11/09/2023 660,51942404 680,67058613 5,77839434 686,44898047 0,00000000 0,00000000 686,44898047 11/09/2023
12/09/2023 660,51942404 680,67058613 6,02022299 686,69080912 0,00000000 0,00000000 686,69080912 12/09/2023
13/09/2023 660,51942404 680,67058613 6,26213603 686,93272216 0,00000000 0,00000000 686,93272216 13/09/2023
14/09/2023 660,51942404 680,67058613 6,50413485 687,17472098 0,00000000 0,00000000 687,17472098 14/09/2023
15/09/2023 660,51942404 680,67058613 6,74621806 687,41680419 0,00000000 0,00000000 687,41680419 15/09/2023
16/09/2023 660,51942404 680,67058613 6,98838773 687,65897386 0,00000000 0,00000000 687,65897386 16/09/2023
17/09/2023 660,51942404 680,67058613 7,23064179 687,90122792 0,00000000 0,00000000 687,90122792 17/09/2023
18/09/2023 660,51942404 680,67058613 7,47298162 688,14356775 7,47298162 9,16999413 671,50059200 18/09/2023
19/09/2023 651,62090636 671,50059199 0,24444904 671,74504103 0,00000000 0,00000000 671,74504103 19/09/2023
20/09/2023 651,62090636 671,50059199 0,48898673 671,98957872 0,00000000 0,00000000 671,98957872 20/09/2023
21/09/2023 651,62090636 671,50059199 0,73361372 672,23420571 0,00000000 0,00000000 672,23420571 21/09/2023
22/09/2023 651,62090636 671,50059199 0,97832935 672,47892134 0,00000000 0,00000000 672,47892134 22/09/2023
23/09/2023 651,62090636 671,50059199 1,22313429 672,72372628 0,00000000 0,00000000 672,72372628 23/09/2023
24/09/2023 651,62090636 671,50059199 1,46802855 672,96862054 0,00000000 0,00000000 672,96862054 24/09/2023
25/09/2023 651,62090636 671,50059199 1,71301144 673,21360343 0,00000000 0,00000000 673,21360343 25/09/2023
26/09/2023 651,62090636 671,50059199 1,95808363 673,45867562 0,00000000 0,00000000 673,45867562 26/09/2023
27/09/2023 651,62090636 671,50059199 2,20324581 673,70383780 0,00000000 0,00000000 673,70383780 27/09/2023
28/09/2023 651,62090636 671,50059199 2,44849663 673,94908862 0,00000000 0,00000000 673,94908862 28/09/2023
29/09/2023 651,62090636 671,50059199 2,69383676 674,19442875 0,00000000 0,00000000 674,19442875 29/09/2023
30/09/2023 651,62090636 671,50059199 2,93926620 674,43985819 0,00000000 0,00000000 674,43985819 30/09/2023
01/10/2023 651,62090636 671,50059199 3,18478494 674,68537693 0,00000000 0,00000000 674,68537693 01/10/2023
02/10/2023 651,62090636 671,50059199 3,43039300 674,93098499 0,00000000 0,00000000 674,93098499 02/10/2023
03/10/2023 651,62090636 671,50059199 3,67609037 675,17668236 0,00000000 0,00000000 675,17668236 03/10/2023
04/10/2023 651,62090636 671,50059199 3,92187771 675,42246970 0,00000000 0,00000000 675,42246970 04/10/2023
05/10/2023 651,62090636 671,50059199 4,16775370 675,66834569 0,00000000 0,00000000 675,66834569 05/10/2023
06/10/2023 651,62090636 671,50059199 4,41372034 675,91431233 0,00000000 0,00000000 675,91431233 06/10/2023
07/10/2023 651,62090636 671,50059199 4,65977561 676,16036760 0,00000000 0,00000000 676,16036760 07/10/2023
08/10/2023 651,62090636 671,50059199 4,90592087 676,40651286 0,00000000 0,00000000 676,40651286 08/10/2023
09/10/2023 651,62090636 671,50059199 5,15215544 676,65274743 0,00000000 0,00000000 676,65274743 09/10/2023
10/10/2023 651,62090636 671,50059199 5,39847998 676,89907197 0,00000000 0,00000000 676,89907197 10/10/2023
11/10/2023 651,62090636 671,50059199 5,64489384 677,14548583 0,00000000 0,00000000 677,14548583 11/10/2023
12/10/2023 651,62090636 671,50059199 5,89139768 677,39198967 0,00000000 0,00000000 677,39198967 12/10/2023
13/10/2023 651,62090636 671,50059199 6,13799083 677,63858282 0,00000000 0,00000000 677,63858282 13/10/2023
14/10/2023 651,62090636 671,50059199 6,38467396 677,88526595 0,00000000 0,00000000 677,88526595 14/10/2023
15/10/2023 651,62090636 671,50059199 6,63144707 678,13203906 0,00000000 0,00000000 678,13203906 15/10/2023
16/10/2023 651,62090636 671,50059199 6,87831016 678,37890215 0,00000000 0,00000000 678,37890215 16/10/2023
17/10/2023 651,62090636 671,50059199 7,12526323 678,62585522 0,00000000 0,00000000 678,62585522 17/10/2023
18/10/2023 651,62090636 671,50059199 7,37230561 678,87289760 7,37230561 9,23111863 662,26947336 18/10/2023
19/10/2023 642,66307377 662,26947336 0,23331025 662,50278361 0,00000000 0,00000000 662,50278361 19/10/2023
20/10/2023 642,66307377 662,26947336 0,46670196 662,73617532 0,00000000 0,00000000 662,73617532 20/10/2023
21/10/2023 642,66307377 662,26947336 0,70017645 662,96964981 0,00000000 0,00000000 662,96964981 21/10/2023
22/10/2023 642,66307377 662,26947336 0,93373306 663,20320642 0,00000000 0,00000000 663,20320642 22/10/2023
23/10/2023 642,66307377 662,26947336 1,16737180 663,43684516 0,00000000 0,00000000 663,43684516 23/10/2023
24/10/2023 642,66307377 662,26947336 1,40109332 663,67056668 0,00000000 0,00000000 663,67056668 24/10/2023
25/10/2023 642,66307377 662,26947336 1,63489696 663,90437032 0,00000000 0,00000000 663,90437032 25/10/2023
26/10/2023 642,66307377 662,26947336 1,86878272 664,13825608 0,00000000 0,00000000 664,13825608 26/10/2023
27/10/2023 642,66307377 662,26947336 2,10275061 664,37222397 0,00000000 0,00000000 664,37222397 27/10/2023
28/10/2023 642,66307377 662,26947336 2,33680194 664,60627530 0,00000000 0,00000000 664,60627530 28/10/2023
29/10/2023 642,66307377 662,26947336 2,57093473 664,84040809 0,00000000 0,00000000 664,84040809 29/10/2023
30/10/2023 642,66307377 662,26947336 2,80515030 665,07462366 0,00000000 0,00000000 665,07462366 30/10/2023
31/10/2023 642,66307377 662,26947336 3,03944866 665,30892202 0,00000000 0,00000000 665,30892202 31/10/2023
01/11/2023 642,66307377 662,26947336 3,27382913 665,54330249 0,00000000 0,00000000 665,54330249 01/11/2023
02/11/2023 642,66307377 662,26947336 3,50829240 665,77776576 0,00000000 0,00000000 665,77776576 02/11/2023
03/11/2023 642,66307377 662,26947336 3,74283844 666,01231180 0,00000000 0,00000000 666,01231180 03/11/2023
04/11/2023 642,66307377 662,26947336 3,97746727 666,24694063 0,00000000 0,00000000 666,24694063 04/11/2023
05/11/2023 642,66307377 662,26947336 4,21217822 666,48165158 0,00000000 0,00000000 666,48165158 05/11/2023
06/11/2023 642,66307377 662,26947336 4,44697195 666,71644531 0,00000000 0,00000000 666,71644531 06/11/2023
07/11/2023 642,66307377 662,26947336 4,68184847 666,95132183 0,00000000 0,00000000 666,95132183 07/11/2023
08/11/2023 642,66307377 662,26947336 4,91680777 667,18628113 0,00000000 0,00000000 667,18628113 08/11/2023
09/11/2023 642,66307377 662,26947336 5,15184986 667,42132322 0,00000000 0,00000000 667,42132322 09/11/2023
10/11/2023 642,66307377 662,26947336 5,38697473 667,65644809 0,00000000 0,00000000 667,65644809 10/11/2023
11/11/2023 642,66307377 662,26947336 5,62218238 667,89165574 0,00000000 0,00000000 667,89165574 11/11/2023
12/11/2023 642,66307377 662,26947336 5,85747348 668,12694684 0,00000000 0,00000000 668,12694684 12/11/2023
13/11/2023 642,66307377 662,26947336 6,09284670 668,36232006 0,00000000 0,00000000 668,36232006 13/11/2023
14/11/2023 642,66307377 662,26947336 6,32830336 668,59777672 0,00000000 0,00000000 668,59777672 14/11/2023
15/11/2023 642,66307377 662,26947336 6,56384215 668,83331551 0,00000000 0,00000000 668,83331551 15/11/2023
16/11/2023 642,66307377 662,26947336 6,79946505 669,06893841 0,00000000 0,00000000 669,06893841 16/11/2023
17/11/2023 642,66307377 662,26947336 7,03517006 669,30464342 0,00000000 0,00000000 669,30464342 17/11/2023
18/11/2023 642,66307377 662,26947336 7,27095853 669,54043189 7,27095853 9,29230298 652,97717038 18/11/2023
19/11/2023 633,64586819 652,97717037 0,23770589 653,21487626 0,00000000 0,00000000 653,21487626 19/11/2023
20/11/2023 633,64586819 652,97717037 0,47549797 653,45266834 0,00000000 0,00000000 653,45266834 20/11/2023
21/11/2023 633,64586819 652,97717037 0,71337690 653,69054727 0,00000000 0,00000000 653,69054727 21/11/2023
22/11/2023 633,64586819 652,97717037 0,95134202 653,92851239 0,00000000 0,00000000 653,92851239 22/11/2023
23/11/2023 633,64586819 652,97717037 1,18939399 654,16656436 0,00000000 0,00000000 654,16656436 23/11/2023
24/11/2023 633,64586819 652,97717037 1,42753281 654,40470318 0,00000000 0,00000000 654,40470318 24/11/2023
25/11/2023 633,64586819 652,97717037 1,66575782 654,64292819 0,00000000 0,00000000 654,64292819 25/11/2023
26/11/2023 633,64586819 652,97717037 1,90406967 654,88124004 0,00000000 0,00000000 654,88124004 26/11/2023
27/11/2023 633,64586819 652,97717037 2,14246902 655,11963939 0,00000000 0,00000000 655,11963939 27/11/2023
28/11/2023 633,64586819 652,97717037 2,38095457 655,35812494 0,00000000 0,00000000 655,35812494 28/11/2023
29/11/2023 633,64586819 652,97717037 2,61952696 655,59669733 0,00000000 0,00000000 655,59669733 29/11/2023
30/11/2023 633,64586819 652,97717037 2,85818620 655,83535657 0,00000000 0,00000000 655,83535657 30/11/2023
01/12/2023 633,64586819 652,97717037 3,09693228 656,07410265 0,00000000 0,00000000 656,07410265 01/12/2023
02/12/2023 633,64586819 652,97717037 3,33576521 656,31293558 0,00000000 0,00000000 656,31293558 02/12/2023
03/12/2023 633,64586819 652,97717037 3,57468499 656,55185536 0,00000000 0,00000000 656,55185536 03/12/2023
04/12/2023 633,64586819 652,97717037 3,81369226 656,79086263 0,00000000 0,00000000 656,79086263 04/12/2023
05/12/2023 633,64586819 652,97717037 4,05278573 657,02995610 0,00000000 0,00000000 657,02995610 05/12/2023
06/12/2023 633,64586819 652,97717037 4,29196735 657,26913772 0,00000000 0,00000000 657,26913772 06/12/2023
07/12/2023 633,64586819 652,97717037 4,53123516 657,50840553 0,00000000 0,00000000 657,50840553 07/12/2023
08/12/2023 633,64586819 652,97717037 4,77059047 657,74776084 0,00000000 0,00000000 657,74776084 08/12/2023
09/12/2023 633,64586819 652,97717037 5,01003263 657,98720300 0,00000000 0,00000000 657,98720300 09/12/2023
10/12/2023 633,64586819 652,97717037 5,24956229 658,22673266 0,00000000 0,00000000 658,22673266 10/12/2023
11/12/2023 633,64586819 652,97717037 5,48917879 658,46634916 0,00000000 0,00000000 658,46634916 11/12/2023
12/12/2023 633,64586819 652,97717037 5,72888279 658,70605316 0,00000000 0,00000000 658,70605316 12/12/2023
13/12/2023 633,64586819 652,97717037 5,96867364 658,94584401 0,00000000 0,00000000 658,94584401 13/12/2023
14/12/2023 633,64586819 652,97717037 6,20855199 659,18572236 0,00000000 0,00000000 659,18572236 14/12/2023
15/12/2023 633,64586819 652,97717037 6,44851783 659,42568820 0,00000000 0,00000000 659,42568820 15/12/2023
16/12/2023 633,64586819 652,97717037 6,68857118 659,66574155 0,00000000 0,00000000 659,66574155 16/12/2023
17/12/2023 633,64586819 652,97717037 6,92871202 659,90588239 0,00000000 0,00000000 659,90588239 17/12/2023
18/12/2023 633,64586819 652,97717037 7,16893971 660,14611008 7,16893971 9,35455094 643,62261943 18/12/2023
19/12/2023 624,56825749 643,62261942 0,22674116 643,84936058 0,00000000 0,00000000 643,84936058 19/12/2023
20/12/2023 624,56825749 643,62261942 0,45356150 644,07618092 0,00000000 0,00000000 644,07618092 20/12/2023
21/12/2023 624,56825749 643,62261942 0,68046229 644,30308171 0,00000000 0,00000000 644,30308171 21/12/2023
22/12/2023 624,56825749 643,62261942 0,90744288 644,53006230 0,00000000 0,00000000 644,53006230 22/12/2023
23/12/2023 624,56825749 643,62261942 1,13450329 644,75712271 0,00000000 0,00000000 644,75712271 23/12/2023
24/12/2023 624,56825749 643,62261942 1,36164415 644,98426357 0,00000000 0,00000000 644,98426357 24/12/2023
25/12/2023 624,56825749 643,62261942 1,58886481 645,21148423 0,00000000 0,00000000 645,21148423 25/12/2023
26/12/2023 624,56825749 643,62261942 1,81616529 645,43878471 0,00000000 0,00000000 645,43878471 26/12/2023
27/12/2023 624,56825749 643,62261942 2,04354558 645,66616500 0,00000000 0,00000000 645,66616500 27/12/2023
28/12/2023 624,56825749 643,62261942 2,27100696 645,89362638 0,00000000 0,00000000 645,89362638 28/12/2023
29/12/2023 624,56825749 643,62261942 2,49854751 646,12116693 0,00000000 0,00000000 646,12116693 29/12/2023
30/12/2023 624,56825749 643,62261942 2,72616851 646,34878793 0,00000000 0,00000000 646,34878793 30/12/2023
31/12/2023 624,56825749 643,62261942 2,95386996 646,57648938 0,00000000 0,00000000 646,57648938 31/12/2023
01/01/2024 624,56825749 643,62261942 3,18165123 646,80427065 0,00000000 0,00000000 646,80427065 01/01/2024
02/01/2024 624,56825749 643,62261942 3,40951294 647,03213236 0,00000000 0,00000000 647,03213236 02/01/2024
03/01/2024 624,56825749 643,62261942 3,63745511 647,26007453 0,00000000 0,00000000 647,26007453 03/01/2024
04/01/2024 624,56825749 643,62261942 3,86547773 647,48809715 0,00000000 0,00000000 647,48809715 04/01/2024
05/01/2024 624,56825749 643,62261942 4,09358016 647,71619958 0,00000000 0,00000000 647,71619958 05/01/2024
06/01/2024 624,56825749 643,62261942 4,32176305 647,94438247 0,00000000 0,00000000 647,94438247 06/01/2024
07/01/2024 624,56825749 643,62261942 4,55002638 648,17264580 0,00000000 0,00000000 648,17264580 07/01/2024
08/01/2024 624,56825749 643,62261942 4,77837017 648,40098959 0,00000000 0,00000000 648,40098959 08/01/2024
09/01/2024 624,56825749 643,62261942 5,00679442 648,62941384 0,00000000 0,00000000 648,62941384 09/01/2024
10/01/2024 624,56825749 643,62261942 5,23529911 648,85791853 0,00000000 0,00000000 648,85791853 10/01/2024
11/01/2024 624,56825749 643,62261942 5,46388426 649,08650368 0,00000000 0,00000000 649,08650368 11/01/2024
12/01/2024 624,56825749 643,62261942 5,69255050 649,31516992 0,00000000 0,00000000 649,31516992 12/01/2024
13/01/2024 624,56825749 643,62261942 5,92129656 649,54391598 0,00000000 0,00000000 649,54391598 13/01/2024
14/01/2024 624,56825749 643,62261942 6,15012371 649,77274313 0,00000000 0,00000000 649,77274313 14/01/2024
15/01/2024 624,56825749 643,62261942 6,37903067 650,00165009 0,00000000 0,00000000 650,00165009 15/01/2024
16/01/2024 624,56825749 643,62261942 6,60801936 650,23063878 0,00000000 0,00000000 650,23063878 16/01/2024
17/01/2024 624,56825749 643,62261942 6,83708787 650,45970729 0,00000000 0,00000000 650,45970729 17/01/2024
18/01/2024 624,56825749 643,62261942 7,06623748 650,68885690 7,06623748 9,41684254 634,20577688 18/01/2024
19/01/2024 615,43019932 634,20577688 0,22342371 634,42920059 0,00000000 0,00000000 634,42920059 19/01/2024
20/01/2024 615,43019932 634,20577688 0,44692544 634,65270232 0,00000000 0,00000000 634,65270232 20/01/2024
21/01/2024 615,43019932 634,20577688 0,67050644 634,87628332 0,00000000 0,00000000 634,87628332 21/01/2024
22/01/2024 615,43019932 634,20577688 0,89416609 635,09994297 0,00000000 0,00000000 635,09994297 22/01/2024
23/01/2024 615,43019932 634,20577688 1,11790437 635,32368125 0,00000000 0,00000000 635,32368125 23/01/2024
24/01/2024 615,43019932 634,20577688 1,34172193 635,54749881 0,00000000 0,00000000 635,54749881 24/01/2024
25/01/2024 615,43019932 634,20577688 1,56561813 635,77139501 0,00000000 0,00000000 635,77139501 25/01/2024
26/01/2024 615,43019932 634,20577688 1,78959298 635,99536986 0,00000000 0,00000000 635,99536986 26/01/2024
27/01/2024 615,43019932 634,20577688 2,01364646 636,21942334 0,00000000 0,00000000 636,21942334 27/01/2024
28/01/2024 615,43019932 634,20577688 2,23777986 636,44355674 0,00000000 0,00000000 636,44355674 28/01/2024
29/01/2024 615,43019932 634,20577688 2,46199126 636,66776814 0,00000000 0,00000000 636,66776814 29/01/2024
30/01/2024 615,43019932 634,20577688 2,68628194 636,89205882 0,00000000 0,00000000 636,89205882 30/01/2024
31/01/2024 615,43019932 634,20577688 2,91065189 637,11642877 0,00000000 0,00000000 637,11642877 31/01/2024
01/02/2024 615,43019932 634,20577688 3,13510049 637,34087737 0,00000000 0,00000000 637,34087737 01/02/2024
02/02/2024 615,43019932 634,20577688 3,35962836 637,56540524 0,00000000 0,00000000 637,56540524 02/02/2024
03/02/2024 615,43019932 634,20577688 3,58423551 637,79001239 0,00000000 0,00000000 637,79001239 03/02/2024
04/02/2024 615,43019932 634,20577688 3,80892193 638,01469881 0,00000000 0,00000000 638,01469881 04/02/2024
05/02/2024 615,43019932 634,20577688 4,03368699 638,23946387 0,00000000 0,00000000 638,23946387 05/02/2024
06/02/2024 615,43019932 634,20577688 4,25853133 638,46430821 0,00000000 0,00000000 638,46430821 06/02/2024
07/02/2024 615,43019932 634,20577688 4,48345495 638,68923183 0,00000000 0,00000000 638,68923183 07/02/2024
08/02/2024 615,43019932 634,20577688 4,70845784 638,91423472 0,00000000 0,00000000 638,91423472 08/02/2024
09/02/2024 615,43019932 634,20577688 4,93354001 639,13931689 0,00000000 0,00000000 639,13931689 09/02/2024
10/02/2024 615,43019932 634,20577688 5,15870145 639,36447833 0,00000000 0,00000000 639,36447833 10/02/2024
11/02/2024 615,43019932 634,20577688 5,38394217 639,58971905 0,00000000 0,00000000 639,58971905 11/02/2024
12/02/2024 615,43019932 634,20577688 5,60926280 639,81503968 0,00000000 0,00000000 639,81503968 12/02/2024
13/02/2024 615,43019932 634,20577688 5,83466207 640,04043895 0,00000000 0,00000000 640,04043895 13/02/2024
14/02/2024 615,43019932 634,20577688 6,06014125 640,26591813 0,00000000 0,00000000 640,26591813 14/02/2024
15/02/2024 615,43019932 634,20577688 6,28569907 640,49147595 0,00000000 0,00000000 640,49147595 15/02/2024
16/02/2024 615,43019932 634,20577688 6,51133743 640,71711431 0,00000000 0,00000000 640,71711431 16/02/2024
17/02/2024 615,43019932 634,20577688 6,73705444 640,94283132 0,00000000 0,00000000 640,94283132 17/02/2024
18/02/2024 615,43019932 634,20577688 6,96285136 641,16862824 6,96285136 1,77450776 632,43126912 18/02/2024
19/02/2024 613,70822563 632,43126912 0,23816665 632,66943577 0,00000000 0,00000000 632,66943577 19/02/2024
20/02/2024 613,70822563 632,43126912 0,47642312 632,90769224 0,00000000 0,00000000 632,90769224 20/02/2024
21/02/2024 613,70822563 632,43126912 0,71476876 633,14603788 0,00000000 0,00000000 633,14603788 21/02/2024
22/02/2024 613,70822563 632,43126912 0,95320483 633,38447395 0,00000000 0,00000000 633,38447395 22/02/2024
23/02/2024 613,70822563 632,43126912 1,19173008 633,62299920 0,00000000 0,00000000 633,62299920 23/02/2024
24/02/2024 613,70822563 632,43126912 1,43034576 633,86161488 0,00000000 0,00000000 633,86161488 24/02/2024
25/02/2024 613,70822563 632,43126912 1,66905062 634,10031974 0,00000000 0,00000000 634,10031974 25/02/2024
26/02/2024 613,70822563 632,43126912 1,90784592 634,33911504 0,00000000 0,00000000 634,33911504 26/02/2024
27/02/2024 613,70822563 632,43126912 2,14673102 634,57800014 0,00000000 0,00000000 634,57800014 27/02/2024
28/02/2024 613,70822563 632,43126912 2,38570593 634,81697505 0,00000000 0,00000000 634,81697505 28/02/2024
29/02/2024 613,70822563 632,43126912 2,62477127 635,05604039 0,00000000 0,00000000 635,05604039 29/02/2024
01/03/2024 613,70822563 632,43126912 2,86392579 635,29519491 0,00000000 0,00000000 635,29519491 01/03/2024
02/03/2024 613,70822563 632,43126912 3,10317137 635,53444049 0,00000000 0,00000000 635,53444049 02/03/2024
03/03/2024 613,70822563 632,43126912 3,34250613 635,77377525 0,00000000 0,00000000 635,77377525 03/03/2024
04/03/2024 613,70822563 632,43126912 3,58193196 636,01320108 0,00000000 0,00000000 636,01320108 04/03/2024
05/03/2024 613,70822563 632,43126912 3,82144697 636,25271609 0,00000000 0,00000000 636,25271609 05/03/2024
06/03/2024 613,70822563 632,43126912 4,06105304 636,49232216 0,00000000 0,00000000 636,49232216 06/03/2024
07/03/2024 613,70822563 632,43126912 4,30074892 636,73201804 0,00000000 0,00000000 636,73201804 07/03/2024
08/03/2024 613,70822563 632,43126912 4,54053523 636,97180435 0,00000000 0,00000000 636,97180435 08/03/2024
09/03/2024 613,70822563 632,43126912 4,78041135 637,21168047 0,00000000 0,00000000 637,21168047 09/03/2024
10/03/2024 613,70822563 632,43126912 5,02037854 637,45164766 0,00000000 0,00000000 637,45164766 10/03/2024
11/03/2024 613,70822563 632,43126912 5,26043554 637,69170466 0,00000000 0,00000000 637,69170466 11/03/2024
12/03/2024 613,70822563 632,43126912 5,50058297 637,93185209 0,00000000 0,00000000 637,93185209 12/03/2024
13/03/2024 613,70822563 632,43126912 5,74082148 638,17209060 0,00000000 0,00000000 638,17209060 13/03/2024
14/03/2024 613,70822563 632,43126912 5,98114979 638,41241891 0,00000000 0,00000000 638,41241891 14/03/2024
15/03/2024 613,70822563 632,43126912 6,22156853 638,65283765 0,00000000 0,00000000 638,65283765 15/03/2024
16/03/2024 613,70822563 632,43126912 6,46207835 638,89334747 0,00000000 0,00000000 638,89334747 16/03/2024
17/03/2024 613,70822563 632,43126912 6,70267861 639,13394773 0,00000000 0,00000000 639,13394773 17/03/2024
18/03/2024 613,70822563 632,43126912 6,94336930 639,37463842 6,94336930 9,31824231 623,11302681 18/03/2024
19/03/2024 604,66584864 623,11302681 0,21951586 623,33254267 0,00000000 0,00000000 623,33254267 19/03/2024
20/03/2024 604,66584864 623,11302681 0,43910837 623,55213518 0,00000000 0,00000000 623,55213518 20/03/2024
21/03/2024 604,66584864 623,11302681 0,65877877 623,77180558 0,00000000 0,00000000 623,77180558 21/03/2024
22/03/2024 604,66584864 623,11302681 0,87852643 623,99155324 0,00000000 0,00000000 623,99155324 22/03/2024
23/03/2024 604,66584864 623,11302681 1,09835136 624,21137817 0,00000000 0,00000000 624,21137817 23/03/2024
24/03/2024 604,66584864 623,11302681 1,31825418 624,43128099 0,00000000 0,00000000 624,43128099 24/03/2024
25/03/2024 604,66584864 623,11302681 1,53823426 624,65126107 0,00000000 0,00000000 624,65126107 25/03/2024
26/03/2024 604,66584864 623,11302681 1,75829161 624,87131842 0,00000000 0,00000000 624,87131842 26/03/2024
27/03/2024 604,66584864 623,11302681 1,97842623 625,09145304 0,00000000 0,00000000 625,09145304 27/03/2024
28/03/2024 604,66584864 623,11302681 2,19863936 625,31166617 0,00000000 0,00000000 625,31166617 28/03/2024
29/03/2024 604,66584864 623,11302681 2,41892913 625,53195594 0,00000000 0,00000000 625,53195594 29/03/2024
30/03/2024 604,66584864 623,11302681 2,63929679 625,75232360 0,00000000 0,00000000 625,75232360 30/03/2024
31/03/2024 604,66584864 623,11302681 2,85974234 625,97276915 0,00000000 0,00000000 625,97276915 31/03/2024
01/04/2024 604,66584864 623,11302681 3,08026515 626,19329196 0,00000000 0,00000000 626,19329196 01/04/2024
02/04/2024 604,66584864 623,11302681 3,30086586 626,41389267 0,00000000 0,00000000 626,41389267 02/04/2024
03/04/2024 604,66584864 623,11302681 3,52154445 626,63457126 0,00000000 0,00000000 626,63457126 03/04/2024
04/04/2024 604,66584864 623,11302681 3,74230093 626,85532774 0,00000000 0,00000000 626,85532774 04/04/2024
05/04/2024 604,66584864 623,11302681 3,96313468 627,07616149 0,00000000 0,00000000 627,07616149 05/04/2024
06/04/2024 604,66584864 623,11302681 4,18404632 627,29707313 0,00000000 0,00000000 627,29707313 06/04/2024
07/04/2024 604,66584864 623,11302681 4,40503585 627,51806266 0,00000000 0,00000000 627,51806266 07/04/2024
08/04/2024 604,66584864 623,11302681 4,62610327 627,73913008 0,00000000 0,00000000 627,73913008 08/04/2024
09/04/2024 604,66584864 623,11302681 4,84724857 627,96027538 0,00000000 0,00000000 627,96027538 09/04/2024
10/04/2024 604,66584864 623,11302681 5,06847177 628,18149858 0,00000000 0,00000000 628,18149858 10/04/2024
11/04/2024 604,66584864 623,11302681 5,28977285 628,40279966 0,00000000 0,00000000 628,40279966 11/04/2024
12/04/2024 604,66584864 623,11302681 5,51115245 628,62417926 0,00000000 0,00000000 628,62417926 12/04/2024
13/04/2024 604,66584864 623,11302681 5,73260931 628,84563612 0,00000000 0,00000000 628,84563612 13/04/2024
14/04/2024 604,66584864 623,11302681 5,95414468 629,06717149 0,00000000 0,00000000 629,06717149 14/04/2024
15/04/2024 604,66584864 623,11302681 6,17575732 629,28878413 0,00000000 0,00000000 629,28878413 15/04/2024
16/04/2024 604,66584864 623,11302681 6,39744910 629,51047591 0,00000000 0,00000000 629,51047591 16/04/2024
17/04/2024 604,66584864 623,11302681 6,61921814 629,73224495 0,00000000 0,00000000 629,73224495 17/04/2024
18/04/2024 604,66584864 623,11302681 6,84106570 629,95409251 6,84106570 9,38034350 613,73268331 18/04/2024
19/04/2024 595,56320896 613,73268330 0,22341956 613,95610286 0,00000000 0,00000000 613,95610286 19/04/2024
20/04/2024 595,56320896 613,73268330 0,44692013 614,17960343 0,00000000 0,00000000 614,17960343 20/04/2024
21/04/2024 595,56320896 613,73268330 0,67050234 614,40318564 0,00000000 0,00000000 614,40318564 21/04/2024
22/04/2024 595,56320896 613,73268330 0,89416555 614,62684885 0,00000000 0,00000000 614,62684885 22/04/2024
23/04/2024 595,56320896 613,73268330 1,11791040 614,85059370 0,00000000 0,00000000 614,85059370 23/04/2024
24/04/2024 595,56320896 613,73268330 1,34173686 615,07442016 0,00000000 0,00000000 615,07442016 24/04/2024
25/04/2024 595,56320896 613,73268330 1,56564434 615,29832764 0,00000000 0,00000000 615,29832764 25/04/2024
26/04/2024 595,56320896 613,73268330 1,78963345 615,52231675 0,00000000 0,00000000 615,52231675 26/04/2024
27/04/2024 595,56320896 613,73268330 2,01370480 615,74638810 0,00000000 0,00000000 615,74638810 27/04/2024
28/04/2024 595,56320896 613,73268330 2,23785716 615,97054046 0,00000000 0,00000000 615,97054046 28/04/2024
29/04/2024 595,56320896 613,73268330 2,46209115 616,19477445 0,00000000 0,00000000 616,19477445 29/04/2024
30/04/2024 595,56320896 613,73268330 2,68640676 616,41909006 0,00000000 0,00000000 616,41909006 30/04/2024
01/05/2024 595,56320896 613,73268330 2,91080400 616,64348730 0,00000000 0,00000000 616,64348730 01/05/2024
02/05/2024 595,56320896 613,73268330 3,13528287 616,86796617 0,00000000 0,00000000 616,86796617 02/05/2024
03/05/2024 595,56320896 613,73268330 3,35984336 617,09252666 0,00000000 0,00000000 617,09252666 03/05/2024
04/05/2024 595,56320896 613,73268330 3,58448609 617,31716939 0,00000000 0,00000000 617,31716939 04/05/2024
05/05/2024 595,56320896 613,73268330 3,80920984 617,54189314 0,00000000 0,00000000 617,54189314 05/05/2024
06/05/2024 595,56320896 613,73268330 4,03401644 617,76669974 0,00000000 0,00000000 617,76669974 06/05/2024
07/05/2024 595,56320896 613,73268330 4,25890405 617,99158735 0,00000000 0,00000000 617,99158735 07/05/2024
08/05/2024 595,56320896 613,73268330 4,48387390 618,21655720 0,00000000 0,00000000 618,21655720 08/05/2024
09/05/2024 595,56320896 613,73268330 4,70892538 618,44160868 0,00000000 0,00000000 618,44160868 09/05/2024
10/05/2024 595,56320896 613,73268330 4,93405910 618,66674240 0,00000000 0,00000000 618,66674240 10/05/2024
11/05/2024 595,56320896 613,73268330 5,15927445 618,89195775 0,00000000 0,00000000 618,89195775 11/05/2024
12/05/2024 595,56320896 613,73268330 5,38457203 619,11725533 0,00000000 0,00000000 619,11725533 12/05/2024
13/05/2024 595,56320896 613,73268330 5,60995124 619,34263454 0,00000000 0,00000000 619,34263454 13/05/2024
14/05/2024 595,56320896 613,73268330 5,83541270 619,56809600 0,00000000 0,00000000 619,56809600 14/05/2024
15/05/2024 595,56320896 613,73268330 6,06095639 619,79363969 0,00000000 0,00000000 619,79363969 15/05/2024
16/05/2024 595,56320896 613,73268330 6,28658232 620,01926562 0,00000000 0,00000000 620,01926562 16/05/2024
17/05/2024 595,56320896 613,73268330 6,51229049 620,24497379 0,00000000 0,00000000 620,24497379 17/05/2024
18/05/2024 595,56320896 613,73268330 6,73808029 620,47076359 6,73808029 9,44289106 604,28979224 18/05/2024
19/05/2024 586,39987343 604,28979223 0,21288464 604,50267687 0,00000000 0,00000000 604,50267687 19/05/2024
20/05/2024 586,39987343 604,28979223 0,42584362 604,71563585 0,00000000 0,00000000 604,71563585 20/05/2024
21/05/2024 586,39987343 604,28979223 0,63887813 604,92867036 0,00000000 0,00000000 604,92867036 21/05/2024
22/05/2024 586,39987343 604,28979223 0,85198757 605,14177980 0,00000000 0,00000000 605,14177980 22/05/2024
23/05/2024 586,39987343 604,28979223 1,06517194 605,35496417 0,00000000 0,00000000 605,35496417 23/05/2024
24/05/2024 586,39987343 604,28979223 1,27843185 605,56822408 0,00000000 0,00000000 605,56822408 24/05/2024
25/05/2024 586,39987343 604,28979223 1,49176670 605,78155893 0,00000000 0,00000000 605,78155893 25/05/2024
26/05/2024 586,39987343 604,28979223 1,70517647 605,99496870 0,00000000 0,00000000 605,99496870 26/05/2024
27/05/2024 586,39987343 604,28979223 1,91866118 606,20845341 0,00000000 0,00000000 606,20845341 27/05/2024
28/05/2024 586,39987343 604,28979223 2,13222202 606,42201425 0,00000000 0,00000000 606,42201425 28/05/2024
29/05/2024 586,39987343 604,28979223 2,34585720 606,63564943 0,00000000 0,00000000 606,63564943 29/05/2024
30/05/2024 586,39987343 604,28979223 2,55956791 606,84936014 0,00000000 0,00000000 606,84936014 30/05/2024
31/05/2024 586,39987343 604,28979223 2,77335416 607,06314639 0,00000000 0,00000000 607,06314639 31/05/2024
01/06/2024 586,39987343 604,28979223 2,98721534 607,27700757 0,00000000 0,00000000 607,27700757 01/06/2024
02/06/2024 586,39987343 604,28979223 3,20115205 607,49094428 0,00000000 0,00000000 607,49094428 02/06/2024
03/06/2024 586,39987343 604,28979223 3,41516430 607,70495653 0,00000000 0,00000000 607,70495653 03/06/2024
04/06/2024 586,39987343 604,28979223 3,62925209 607,91904432 0,00000000 0,00000000 607,91904432 04/06/2024
05/06/2024 586,39987343 604,28979223 3,84341481 608,13320704 0,00000000 0,00000000 608,13320704 05/06/2024
06/06/2024 586,39987343 604,28979223 4,05765306 608,34744529 0,00000000 0,00000000 608,34744529 06/06/2024
07/06/2024 586,39987343 604,28979223 4,27196686 608,56175909 0,00000000 0,00000000 608,56175909 07/06/2024
08/06/2024 586,39987343 604,28979223 4,48635618 608,77614841 0,00000000 0,00000000 608,77614841 08/06/2024
09/06/2024 586,39987343 604,28979223 4,70082105 608,99061328 0,00000000 0,00000000 608,99061328 09/06/2024
10/06/2024 586,39987343 604,28979223 4,91536145 609,20515368 0,00000000 0,00000000 609,20515368 10/06/2024
11/06/2024 586,39987343 604,28979223 5,12997739 609,41976962 0,00000000 0,00000000 609,41976962 11/06/2024
12/06/2024 586,39987343 604,28979223 5,34466946 609,63446169 0,00000000 0,00000000 609,63446169 12/06/2024
13/06/2024 586,39987343 604,28979223 5,55943647 609,84922870 0,00000000 0,00000000 609,84922870 13/06/2024
14/06/2024 586,39987343 604,28979223 5,77427962 610,06407185 0,00000000 0,00000000 610,06407185 14/06/2024
15/06/2024 586,39987343 604,28979223 5,98919770 610,27898993 0,00000000 0,00000000 610,27898993 15/06/2024
16/06/2024 586,39987343 604,28979223 6,20419253 610,49398476 0,00000000 0,00000000 610,49398476 16/06/2024
17/06/2024 586,39987343 604,28979223 6,41926229 610,70905452 0,00000000 0,00000000 610,70905452 17/06/2024
18/06/2024 586,39987343 604,28979223 6,63440819 610,92420042 6,63440819 9,50608272 594,78370951 18/06/2024
19/06/2024 577,17521703 594,78370950 0,21652149 595,00023099 0,00000000 0,00000000 595,00023099 19/06/2024
20/06/2024 577,17521703 594,78370950 0,43312149 595,21683099 0,00000000 0,00000000 595,21683099 20/06/2024
21/06/2024 577,17521703 594,78370950 0,64980060 595,43351010 0,00000000 0,00000000 595,43351010 21/06/2024
22/06/2024 577,17521703 594,78370950 0,86655822 595,65026772 0,00000000 0,00000000 595,65026772 22/06/2024
23/06/2024 577,17521703 594,78370950 1,08339495 595,86710445 0,00000000 0,00000000 595,86710445 23/06/2024
24/06/2024 577,17521703 594,78370950 1,30031079 596,08402029 0,00000000 0,00000000 596,08402029 24/06/2024
25/06/2024 577,17521703 594,78370950 1,51730513 596,30101463 0,00000000 0,00000000 596,30101463 25/06/2024
26/06/2024 577,17521703 594,78370950 1,73437859 596,51808809 0,00000000 0,00000000 596,51808809 26/06/2024
27/06/2024 577,17521703 594,78370950 1,95153174 596,73524124 0,00000000 0,00000000 596,73524124 27/06/2024
28/06/2024 577,17521703 594,78370950 2,16876340 596,95247290 0,00000000 0,00000000 596,95247290 28/06/2024
29/06/2024 577,17521703 594,78370950 2,38607417 597,16978367 0,00000000 0,00000000 597,16978367 29/06/2024
30/06/2024 577,17521703 594,78370950 2,60346405 597,38717355 0,00000000 0,00000000 597,38717355 30/06/2024
01/07/2024 577,17521703 594,78370950 2,82093304 597,60464254 0,00000000 0,00000000 597,60464254 01/07/2024
02/07/2024 577,17521703 594,78370950 3,03848112 597,82219062 0,00000000 0,00000000 597,82219062 02/07/2024
03/07/2024 577,17521703 594,78370950 3,25610832 598,03981782 0,00000000 0,00000000 598,03981782 03/07/2024
04/07/2024 577,17521703 594,78370950 3,47381522 598,25752472 0,00000000 0,00000000 598,25752472 04/07/2024
05/07/2024 577,17521703 594,78370950 3,69160063 598,47531013 0,00000000 0,00000000 598,47531013 05/07/2024
06/07/2024 577,17521703 594,78370950 3,90946633 598,69317583 0,00000000 0,00000000 598,69317583 06/07/2024
07/07/2024 577,17521703 594,78370950 4,12741055 598,91112005 0,00000000 0,00000000 598,91112005 07/07/2024
08/07/2024 577,17521703 594,78370950 4,34543446 599,12914396 0,00000000 0,00000000 599,12914396 08/07/2024
09/07/2024 577,17521703 594,78370950 4,56353748 599,34724698 0,00000000 0,00000000 599,34724698 09/07/2024
10/07/2024 577,17521703 594,78370950 4,78172021 599,56542971 0,00000000 0,00000000 599,56542971 10/07/2024
11/07/2024 577,17521703 594,78370950 4,99998204 599,78369154 0,00000000 0,00000000 599,78369154 11/07/2024
12/07/2024 577,17521703 594,78370950 5,21832357 600,00203307 0,00000000 0,00000000 600,00203307 12/07/2024
13/07/2024 577,17521703 594,78370950 5,43674421 600,22045371 0,00000000 0,00000000 600,22045371 13/07/2024
14/07/2024 577,17521703 594,78370950 5,65524455 600,43895405 0,00000000 0,00000000 600,43895405 14/07/2024
15/07/2024 577,17521703 594,78370950 5,87382458 600,65753408 0,00000000 0,00000000 600,65753408 15/07/2024
16/07/2024 577,17521703 594,78370950 6,09248432 600,87619382 0,00000000 0,00000000 600,87619382 16/07/2024
17/07/2024 577,17521703 594,78370950 6,31122377 601,09493327 0,00000000 0,00000000 601,09493327 17/07/2024
18/07/2024 577,17521703 594,78370950 6,53004231 601,31375181 6,53004231 9,56947510 585,21423440 18/07/2024
19/07/2024 567,88904497 585,21423440 0,20616453 585,42039893 0,00000000 0,00000000 585,42039893 19/07/2024
20/07/2024 567,88904497 585,21423440 0,41240105 585,62663545 0,00000000 0,00000000 585,62663545 20/07/2024
21/07/2024 567,88904497 585,21423440 0,61871072 585,83294512 0,00000000 0,00000000 585,83294512 21/07/2024
22/07/2024 567,88904497 585,21423440 0,82509296 586,03932736 0,00000000 0,00000000 586,03932736 22/07/2024
23/07/2024 567,88904497 585,21423440 1,03154776 586,24578216 0,00000000 0,00000000 586,24578216 23/07/2024
24/07/2024 567,88904497 585,21423440 1,23807572 586,45231012 0,00000000 0,00000000 586,45231012 24/07/2024
25/07/2024 567,88904497 585,21423440 1,44467624 586,65891064 0,00000000 0,00000000 586,65891064 25/07/2024
26/07/2024 567,88904497 585,21423440 1,65134933 586,86558373 0,00000000 0,00000000 586,86558373 26/07/2024
27/07/2024 567,88904497 585,21423440 1,85809498 587,07232938 0,00000000 0,00000000 587,07232938 27/07/2024
28/07/2024 567,88904497 585,21423440 2,06491438 587,27914878 0,00000000 0,00000000 587,27914878 28/07/2024
29/07/2024 567,88904497 585,21423440 2,27180575 587,48604015 0,00000000 0,00000000 587,48604015 29/07/2024
30/07/2024 567,88904497 585,21423440 2,47877027 587,69300467 0,00000000 0,00000000 587,69300467 30/07/2024
31/07/2024 567,88904497 585,21423440 2,68580795 587,90004235 0,00000000 0,00000000 587,90004235 31/07/2024
01/08/2024 567,88904497 585,21423440 2,89291820 588,10715260 0,00000000 0,00000000 588,10715260 01/08/2024
02/08/2024 567,88904497 585,21423440 3,10010159 588,31433599 0,00000000 0,00000000 588,31433599 02/08/2024
03/08/2024 567,88904497 585,21423440 3,30735814 588,52159254 0,00000000 0,00000000 588,52159254 03/08/2024
04/08/2024 567,88904497 585,21423440 3,51468784 588,72892224 0,00000000 0,00000000 588,72892224 04/08/2024
05/08/2024 567,88904497 585,21423440 3,72209010 588,93632450 0,00000000 0,00000000 588,93632450 05/08/2024
06/08/2024 567,88904497 585,21423440 3,92956552 589,14379992 0,00000000 0,00000000 589,14379992 06/08/2024
07/08/2024 567,88904497 585,21423440 4,13711409 589,35134849 0,00000000 0,00000000 589,35134849 07/08/2024
08/08/2024 567,88904497 585,21423440 4,34473581 589,55897021 0,00000000 0,00000000 589,55897021 08/08/2024
09/08/2024 567,88904497 585,21423440 4,55243068 589,76666508 0,00000000 0,00000000 589,76666508 09/08/2024
10/08/2024 567,88904497 585,21423440 4,76019871 589,97443311 0,00000000 0,00000000 589,97443311 10/08/2024
11/08/2024 567,88904497 585,21423440 4,96803988 590,18227428 0,00000000 0,00000000 590,18227428 11/08/2024
12/08/2024 567,88904497 585,21423440 5,17595480 590,39018920 0,00000000 0,00000000 590,39018920 12/08/2024
13/08/2024 567,88904497 585,21423440 5,38394228 590,59817668 0,00000000 0,00000000 590,59817668 13/08/2024
14/08/2024 567,88904497 585,21423440 5,59200349 590,80623789 0,00000000 0,00000000 590,80623789 14/08/2024
15/08/2024 567,88904497 585,21423440 5,80013728 591,01437168 0,00000000 0,00000000 591,01437168 15/08/2024
16/08/2024 567,88904497 585,21423440 6,00834538 591,22257978 0,00000000 0,00000000 591,22257978 16/08/2024
17/08/2024 567,88904497 585,21423440 6,21662605 591,43086045 0,00000000 0,00000000 591,43086045 17/08/2024
18/08/2024 567,88904497 585,21423440 6,42498046 591,63921486 6,42498046 9,63321151 575,58102289 18/08/2024
19/08/2024 558,54102341 575,58102288 0,20277086 575,78379374 0,00000000 0,00000000 575,78379374 19/08/2024
20/08/2024 558,54102341 575,58102288 0,40561252 575,98663540 0,00000000 0,00000000 575,98663540 20/08/2024
21/08/2024 558,54102341 575,58102288 0,60852612 576,18954900 0,00000000 0,00000000 576,18954900 21/08/2024
22/08/2024 558,54102341 575,58102288 0,81151110 576,39253398 0,00000000 0,00000000 576,39253398 22/08/2024
23/08/2024 558,54102341 575,58102288 1,01456745 576,59559033 0,00000000 0,00000000 576,59559033 23/08/2024
24/08/2024 558,54102341 575,58102288 1,21769575 576,79871863 0,00000000 0,00000000 576,79871863 24/08/2024
25/08/2024 558,54102341 575,58102288 1,42089542 577,00191830 0,00000000 0,00000000 577,00191830 25/08/2024
26/08/2024 558,54102341 575,58102288 1,62416647 577,20518935 0,00000000 0,00000000 577,20518935 26/08/2024
27/08/2024 558,54102341 575,58102288 1,82750888 577,40853176 0,00000000 0,00000000 577,40853176 27/08/2024
28/08/2024 558,54102341 575,58102288 2,03092382 577,61194670 0,00000000 0,00000000 577,61194670 28/08/2024
29/08/2024 558,54102341 575,58102288 2,23440955 577,81543243 0,00000000 0,00000000 577,81543243 29/08/2024
30/08/2024 558,54102341 575,58102288 2,43796724 578,01899012 0,00000000 0,00000000 578,01899012 30/08/2024
31/08/2024 558,54102341 575,58102288 2,64159687 578,22261975 0,00000000 0,00000000 578,22261975 31/08/2024
01/09/2024 558,54102341 575,58102288 2,84529787 578,42632075 0,00000000 0,00000000 578,42632075 01/09/2024
02/09/2024 558,54102341 575,58102288 3,04907082 578,63009370 0,00000000 0,00000000 578,63009370 02/09/2024
03/09/2024 558,54102341 575,58102288 3,25291572 578,83393860 0,00000000 0,00000000 578,83393860 03/09/2024
04/09/2024 558,54102341 575,58102288 3,45683256 579,03785544 0,00000000 0,00000000 579,03785544 04/09/2024
05/09/2024 558,54102341 575,58102288 3,66082078 579,24184366 0,00000000 0,00000000 579,24184366 05/09/2024
06/09/2024 558,54102341 575,58102288 3,86488094 579,44590382 0,00000000 0,00000000 579,44590382 06/09/2024
07/09/2024 558,54102341 575,58102288 4,06901305 579,65003593 0,00000000 0,00000000 579,65003593 07/09/2024
08/09/2024 558,54102341 575,58102288 4,27321711 579,85423999 0,00000000 0,00000000 579,85423999 08/09/2024
09/09/2024 558,54102341 575,58102288 4,47749312 580,05851600 0,00000000 0,00000000 580,05851600 09/09/2024
10/09/2024 558,54102341 575,58102288 4,68184108 580,26286396 0,00000000 0,00000000 580,26286396 10/09/2024
11/09/2024 558,54102341 575,58102288 4,88626098 580,46728386 0,00000000 0,00000000 580,46728386 11/09/2024
12/09/2024 558,54102341 575,58102288 5,09075340 580,67177628 0,00000000 0,00000000 580,67177628 12/09/2024
13/09/2024 558,54102341 575,58102288 5,29531720 580,87634008 0,00000000 0,00000000 580,87634008 13/09/2024
14/09/2024 558,54102341 575,58102288 5,49995352 581,08097640 0,00000000 0,00000000 581,08097640 14/09/2024
15/09/2024 558,54102341 575,58102288 5,70466122 581,28568410 0,00000000 0,00000000 581,28568410 15/09/2024
16/09/2024 558,54102341 575,58102288 5,90944201 581,49046489 0,00000000 0,00000000 581,49046489 16/09/2024
17/09/2024 558,54102341 575,58102288 6,11429417 581,69531705 0,00000000 0,00000000 581,69531705 17/09/2024
18/09/2024 558,54102341 575,58102288 6,31921886 581,90024174 6,31921886 9,69738907 565,88363381 18/09/2024
19/09/2024 549,13072425 565,88363380 0,20600088 566,08963468 0,00000000 0,00000000 566,08963468 19/09/2024
20/09/2024 549,13072425 565,88363380 0,41207646 566,29571026 0,00000000 0,00000000 566,29571026 20/09/2024
21/09/2024 549,13072425 565,88363380 0,61822730 566,50186110 0,00000000 0,00000000 566,50186110 21/09/2024
22/09/2024 549,13072425 565,88363380 0,82445284 566,70808664 0,00000000 0,00000000 566,70808664 22/09/2024
23/09/2024 549,13072425 565,88363380 1,03075364 566,91438744 0,00000000 0,00000000 566,91438744 23/09/2024
24/09/2024 549,13072425 565,88363380 1,23712970 567,12076350 0,00000000 0,00000000 567,12076350 24/09/2024
25/09/2024 549,13072425 565,88363380 1,44358046 567,32721426 0,00000000 0,00000000 567,32721426 25/09/2024
26/09/2024 549,13072425 565,88363380 1,65010649 567,53374029 0,00000000 0,00000000 567,53374029 26/09/2024
27/09/2024 549,13072425 565,88363380 1,85670834 567,74034214 0,00000000 0,00000000 567,74034214 27/09/2024
28/09/2024 549,13072425 565,88363380 2,06338488 567,94701868 0,00000000 0,00000000 567,94701868 28/09/2024
29/09/2024 549,13072425 565,88363380 2,27013669 568,15377049 0,00000000 0,00000000 568,15377049 29/09/2024
30/09/2024 549,13072425 565,88363380 2,47696377 568,36059757 0,00000000 0,00000000 568,36059757 30/09/2024
01/10/2024 549,13072425 565,88363380 2,68386610 568,56749990 0,00000000 0,00000000 568,56749990 01/10/2024
02/10/2024 549,13072425 565,88363380 2,89084370 568,77447750 0,00000000 0,00000000 568,77447750 02/10/2024
03/10/2024 549,13072425 565,88363380 3,09789656 568,98153036 0,00000000 0,00000000 568,98153036 03/10/2024
04/10/2024 549,13072425 565,88363380 3,30502525 569,18865905 0,00000000 0,00000000 569,18865905 04/10/2024
05/10/2024 549,13072425 565,88363380 3,51222864 569,39586244 0,00000000 0,00000000 569,39586244 05/10/2024
06/10/2024 549,13072425 565,88363380 3,71950842 569,60314222 0,00000000 0,00000000 569,60314222 06/10/2024
07/10/2024 549,13072425 565,88363380 3,92686289 569,81049669 0,00000000 0,00000000 569,81049669 07/10/2024
08/10/2024 549,13072425 565,88363380 4,13429320 570,01792700 0,00000000 0,00000000 570,01792700 08/10/2024
09/10/2024 549,13072425 565,88363380 4,34179876 570,22543256 0,00000000 0,00000000 570,22543256 09/10/2024
10/10/2024 549,13072425 565,88363380 4,54938016 570,43301396 0,00000000 0,00000000 570,43301396 10/10/2024
11/10/2024 549,13072425 565,88363380 4,75703682 570,64067062 0,00000000 0,00000000 570,64067062 11/10/2024
12/10/2024 549,13072425 565,88363380 4,96476930 570,84840310 0,00000000 0,00000000 570,84840310 12/10/2024
13/10/2024 549,13072425 565,88363380 5,17257705 571,05621085 0,00000000 0,00000000 571,05621085 13/10/2024
14/10/2024 549,13072425 565,88363380 5,38046063 571,26409443 0,00000000 0,00000000 571,26409443 14/10/2024
15/10/2024 549,13072425 565,88363380 5,58842004 571,47205384 0,00000000 0,00000000 571,47205384 15/10/2024
16/10/2024 549,13072425 565,88363380 5,79645527 571,68008907 0,00000000 0,00000000 571,68008907 16/10/2024
17/10/2024 549,13072425 565,88363380 6,00456633 571,88820013 0,00000000 0,00000000 571,88820013 17/10/2024
18/10/2024 549,13072425 565,88363380 6,21275266 572,09638646 6,21275266 9,76262445 556,12100935 18/10/2024
19/10/2024 539,65712100 556,12100935 0,19591531 556,31692466 0,00000000 0,00000000 556,31692466 19/10/2024
20/10/2024 539,65712100 556,12100935 0,39189903 556,51290838 0,00000000 0,00000000 556,51290838 20/10/2024
21/10/2024 539,65712100 556,12100935 0,58795226 556,70896161 0,00000000 0,00000000 556,70896161 21/10/2024
22/10/2024 539,65712100 556,12100935 0,78407445 556,90508380 0,00000000 0,00000000 556,90508380 22/10/2024
23/10/2024 539,65712100 556,12100935 0,98026560 557,10127495 0,00000000 0,00000000 557,10127495 23/10/2024
24/10/2024 539,65712100 556,12100935 1,17652627 557,29753562 0,00000000 0,00000000 557,29753562 24/10/2024
25/10/2024 539,65712100 556,12100935 1,37285589 557,49386524 0,00000000 0,00000000 557,49386524 25/10/2024
26/10/2024 539,65712100 556,12100935 1,56925447 557,69026382 0,00000000 0,00000000 557,69026382 26/10/2024
27/10/2024 539,65712100 556,12100935 1,76572202 557,88673137 0,00000000 0,00000000 557,88673137 27/10/2024
28/10/2024 539,65712100 556,12100935 1,96225963 558,08326898 0,00000000 0,00000000 558,08326898 28/10/2024
29/10/2024 539,65712100 556,12100935 2,15886565 558,27987500 0,00000000 0,00000000 558,27987500 29/10/2024
30/10/2024 539,65712100 556,12100935 2,35554118 558,47655053 0,00000000 0,00000000 558,47655053 30/10/2024
31/10/2024 539,65712100 556,12100935 2,55228622 558,67329557 0,00000000 0,00000000 558,67329557 31/10/2024
01/11/2024 539,65712100 556,12100935 2,74910023 558,87010958 0,00000000 0,00000000 558,87010958 01/11/2024
02/11/2024 539,65712100 556,12100935 2,94598375 559,06699310 0,00000000 0,00000000 559,06699310 02/11/2024
03/11/2024 539,65712100 556,12100935 3,14293679 559,26394614 0,00000000 0,00000000 559,26394614 03/11/2024
04/11/2024 539,65712100 556,12100935 3,33995934 559,46096869 0,00000000 0,00000000 559,46096869 04/11/2024
05/11/2024 539,65712100 556,12100935 3,53705085 559,65806020 0,00000000 0,00000000 559,65806020 05/11/2024
06/11/2024 539,65712100 556,12100935 3,73421187 559,85522122 0,00000000 0,00000000 559,85522122 06/11/2024
07/11/2024 539,65712100 556,12100935 3,93144241 560,05245176 0,00000000 0,00000000 560,05245176 07/11/2024
08/11/2024 539,65712100 556,12100935 4,12874247 560,24975182 0,00000000 0,00000000 560,24975182 08/11/2024
09/11/2024 539,65712100 556,12100935 4,32611204 560,44712139 0,00000000 0,00000000 560,44712139 09/11/2024
10/11/2024 539,65712100 556,12100935 4,52355113 560,64456048 0,00000000 0,00000000 560,64456048 10/11/2024
11/11/2024 539,65712100 556,12100935 4,72105973 560,84206908 0,00000000 0,00000000 560,84206908 11/11/2024
12/11/2024 539,65712100 556,12100935 4,91863840 561,03964775 0,00000000 0,00000000 561,03964775 12/11/2024
13/11/2024 539,65712100 556,12100935 5,11628603 561,23729538 0,00000000 0,00000000 561,23729538 13/11/2024
14/11/2024 539,65712100 556,12100935 5,31400373 561,43501308 0,00000000 0,00000000 561,43501308 14/11/2024
15/11/2024 539,65712100 556,12100935 5,51179040 561,63279975 0,00000000 0,00000000 561,63279975 15/11/2024
16/11/2024 539,65712100 556,12100935 5,70964768 561,83065703 0,00000000 0,00000000 561,83065703 16/11/2024
17/11/2024 539,65712100 556,12100935 5,90757393 562,02858328 0,00000000 0,00000000 562,02858328 17/11/2024
18/11/2024 539,65712100 556,12100935 6,10557025 562,22657960 6,10557025 9,82777047 546,29323888 18/11/2024
19/11/2024 530,12030036 546,29323887 0,19886931 546,49210818 0,00000000 0,00000000 546,49210818 19/11/2024
20/11/2024 530,12030036 546,29323887 0,39781073 546,69104960 0,00000000 0,00000000 546,69104960 20/11/2024
21/11/2024 530,12030036 546,29323887 0,59682481 546,89006368 0,00000000 0,00000000 546,89006368 21/11/2024
22/11/2024 530,12030036 546,29323887 0,79591100 547,08914987 0,00000000 0,00000000 547,08914987 22/11/2024
23/11/2024 530,12030036 546,29323887 0,99506985 547,28830872 0,00000000 0,00000000 547,28830872 23/11/2024
24/11/2024 530,12030036 546,29323887 1,19430136 547,48754023 0,00000000 0,00000000 547,48754023 24/11/2024
25/11/2024 530,12030036 546,29323887 1,39360497 547,68684384 0,00000000 0,00000000 547,68684384 25/11/2024
26/11/2024 530,12030036 546,29323887 1,59298125 547,88622012 0,00000000 0,00000000 547,88622012 26/11/2024
27/11/2024 530,12030036 546,29323887 1,79243072 548,08566959 0,00000000 0,00000000 548,08566959 27/11/2024
28/11/2024 530,12030036 546,29323887 1,99195231 548,28519118 0,00000000 0,00000000 548,28519118 28/11/2024
29/11/2024 530,12030036 546,29323887 2,19154655 548,48478542 0,00000000 0,00000000 548,48478542 29/11/2024
30/11/2024 530,12030036 546,29323887 2,39121345 548,68445232 0,00000000 0,00000000 548,68445232 30/11/2024
01/12/2024 530,12030036 546,29323887 2,59095301 548,88419188 0,00000000 0,00000000 548,88419188 01/12/2024
02/12/2024 530,12030036 546,29323887 2,79076523 549,08400410 0,00000000 0,00000000 549,08400410 02/12/2024
03/12/2024 530,12030036 546,29323887 2,99065010 549,28388897 0,00000000 0,00000000 549,28388897 03/12/2024
04/12/2024 530,12030036 546,29323887 3,19060818 549,48384705 0,00000000 0,00000000 549,48384705 04/12/2024
05/12/2024 530,12030036 546,29323887 3,39063836 549,68387723 0,00000000 0,00000000 549,68387723 05/12/2024
06/12/2024 530,12030036 546,29323887 3,59074230 549,88398117 0,00000000 0,00000000 549,88398117 06/12/2024
07/12/2024 530,12030036 546,29323887 3,79091834 550,08415721 0,00000000 0,00000000 550,08415721 07/12/2024
08/12/2024 530,12030036 546,29323887 3,99116759 550,28440646 0,00000000 0,00000000 550,28440646 08/12/2024
09/12/2024 530,12030036 546,29323887 4,19148950 550,48472837 0,00000000 0,00000000 550,48472837 09/12/2024
10/12/2024 530,12030036 546,29323887 4,39188461 550,68512348 0,00000000 0,00000000 550,68512348 10/12/2024
11/12/2024 530,12030036 546,29323887 4,59235238 550,88559125 0,00000000 0,00000000 550,88559125 11/12/2024
12/12/2024 530,12030036 546,29323887 4,79289335 551,08613222 0,00000000 0,00000000 551,08613222 12/12/2024
13/12/2024 530,12030036 546,29323887 4,99350697 551,28674584 0,00000000 0,00000000 551,28674584 13/12/2024
14/12/2024 530,12030036 546,29323887 5,19419380 551,48743267 0,00000000 0,00000000 551,48743267 14/12/2024
15/12/2024 530,12030036 546,29323887 5,39495384 551,68819271 0,00000000 0,00000000 551,68819271 15/12/2024
16/12/2024 530,12030036 546,29323887 5,59578708 551,88902595 0,00000000 0,00000000 551,88902595 16/12/2024
17/12/2024 530,12030036 546,29323887 5,79669352 552,08993239 0,00000000 0,00000000 552,08993239 17/12/2024
18/12/2024 530,12030036 546,29323887 5,99767261 552,29091148 5,99767261 9,89337055 536,39986832 18/12/2024
19/12/2024 520,51982173 536,39986831 0,18896777 536,58883608 0,00000000 0,00000000 536,58883608 19/12/2024
20/12/2024 520,51982173 536,39986831 0,37800152 536,77786983 0,00000000 0,00000000 536,77786983 20/12/2024
21/12/2024 520,51982173 536,39986831 0,56710232 536,96697063 0,00000000 0,00000000 536,96697063 21/12/2024
22/12/2024 520,51982173 536,39986831 0,75626963 537,15613794 0,00000000 0,00000000 537,15613794 22/12/2024
23/12/2024 520,51982173 536,39986831 0,94550346 537,34537177 0,00000000 0,00000000 537,34537177 23/12/2024
24/12/2024 520,51982173 536,39986831 1,13480434 537,53467265 0,00000000 0,00000000 537,53467265 24/12/2024
25/12/2024 520,51982173 536,39986831 1,32417173 537,72404004 0,00000000 0,00000000 537,72404004 25/12/2024
26/12/2024 520,51982173 536,39986831 1,51360563 537,91347394 0,00000000 0,00000000 537,91347394 26/12/2024
27/12/2024 520,51982173 536,39986831 1,70310605 538,10297436 0,00000000 0,00000000 538,10297436 27/12/2024
28/12/2024 520,51982173 536,39986831 1,89267406 538,29254237 0,00000000 0,00000000 538,29254237 28/12/2024
29/12/2024 520,51982173 536,39986831 2,08230804 538,48217635 0,00000000 0,00000000 538,48217635 29/12/2024
30/12/2024 520,51982173 536,39986831 2,27200907 538,67187738 0,00000000 0,00000000 538,67187738 30/12/2024
31/12/2024 520,51982173 536,39986831 2,46177715 538,86164546 0,00000000 0,00000000 538,86164546 31/12/2024
01/01/2025 520,51982173 536,39986831 2,65161175 539,05148006 0,00000000 0,00000000 539,05148006 01/01/2025
02/01/2025 520,51982173 536,39986831 2,84151339 539,24138170 0,00000000 0,00000000 539,24138170 02/01/2025
03/01/2025 520,51982173 536,39986831 3,03148209 539,43135040 0,00000000 0,00000000 539,43135040 03/01/2025
04/01/2025 520,51982173 536,39986831 3,22151783 539,62138614 0,00000000 0,00000000 539,62138614 04/01/2025
05/01/2025 520,51982173 536,39986831 3,41162009 539,81148840 0,00000000 0,00000000 539,81148840 05/01/2025
06/01/2025 520,51982173 536,39986831 3,60178940 540,00165771 0,00000000 0,00000000 540,00165771 06/01/2025
07/01/2025 520,51982173 536,39986831 3,79202576 540,19189407 0,00000000 0,00000000 540,19189407 07/01/2025
08/01/2025 520,51982173 536,39986831 3,98232917 540,38219748 0,00000000 0,00000000 540,38219748 08/01/2025
09/01/2025 520,51982173 536,39986831 4,17269963 540,57256794 0,00000000 0,00000000 540,57256794 09/01/2025
10/01/2025 520,51982173 536,39986831 4,36313714 540,76300545 0,00000000 0,00000000 540,76300545 10/01/2025
11/01/2025 520,51982173 536,39986831 4,55364170 540,95351001 0,00000000 0,00000000 540,95351001 11/01/2025
12/01/2025 520,51982173 536,39986831 4,74421384 541,14408215 0,00000000 0,00000000 541,14408215 12/01/2025
13/01/2025 520,51982173 536,39986831 4,93485250 541,33472081 0,00000000 0,00000000 541,33472081 13/01/2025
14/01/2025 520,51982173 536,39986831 5,12555875 541,52542706 0,00000000 0,00000000 541,52542706 14/01/2025
15/01/2025 520,51982173 536,39986831 5,31633150 541,71619981 0,00000000 0,00000000 541,71619981 15/01/2025
16/01/2025 520,51982173 536,39986831 5,50717239 541,90704070 0,00000000 0,00000000 541,90704070 16/01/2025
17/01/2025 520,51982173 536,39986831 5,69807978 542,09794809 0,00000000 0,00000000 542,09794809 17/01/2025
18/01/2025 520,51982173 536,39986831 5,88905476 542,28892307 5,88905476 9,95933635 526,44053196 18/01/2025
19/01/2025 510,85533020 526,44053196 0,18545920 526,62599116 0,00000000 0,00000000 526,62599116 19/01/2025
20/01/2025 510,85533020 526,44053196 0,37098316 526,81151512 0,00000000 0,00000000 526,81151512 20/01/2025
21/01/2025 510,85533020 526,44053196 0,55657293 526,99710489 0,00000000 0,00000000 526,99710489 21/01/2025
22/01/2025 510,85533020 526,44053196 0,74222797 527,18275993 0,00000000 0,00000000 527,18275993 22/01/2025
23/01/2025 510,85533020 526,44053196 0,92794830 527,36848026 0,00000000 0,00000000 527,36848026 23/01/2025
24/01/2025 510,85533020 526,44053196 1,11373443 527,55426639 0,00000000 0,00000000 527,55426639 24/01/2025
25/01/2025 510,85533020 526,44053196 1,29958583 527,74011779 0,00000000 0,00000000 527,74011779 25/01/2025
26/01/2025 510,85533020 526,44053196 1,48550252 527,92603448 0,00000000 0,00000000 527,92603448 26/01/2025
27/01/2025 510,85533020 526,44053196 1,67148448 528,11201644 0,00000000 0,00000000 528,11201644 27/01/2025
28/01/2025 510,85533020 526,44053196 1,85753278 528,29806474 0,00000000 0,00000000 528,29806474 28/01/2025
29/01/2025 510,85533020 526,44053196 2,04364583 528,48417779 0,00000000 0,00000000 528,48417779 29/01/2025
30/01/2025 510,85533020 526,44053196 2,22982468 528,67035664 0,00000000 0,00000000 528,67035664 30/01/2025
31/01/2025 510,85533020 526,44053196 2,41606934 528,85660130 0,00000000 0,00000000 528,85660130 31/01/2025
01/02/2025 510,85533020 526,44053196 2,60237927 529,04291123 0,00000000 0,00000000 529,04291123 01/02/2025
02/02/2025 510,85533020 526,44053196 2,78875501 529,22928697 0,00000000 0,00000000 529,22928697 02/02/2025
03/02/2025 510,85533020 526,44053196 2,97519656 529,41572852 0,00000000 0,00000000 529,41572852 03/02/2025
04/02/2025 510,85533020 526,44053196 3,16170391 529,60223587 0,00000000 0,00000000 529,60223587 04/02/2025
05/02/2025 510,85533020 526,44053196 3,34827654 529,78880850 0,00000000 0,00000000 529,78880850 05/02/2025
06/02/2025 510,85533020 526,44053196 3,53491498 529,97544694 0,00000000 0,00000000 529,97544694 06/02/2025
07/02/2025 510,85533020 526,44053196 3,72161922 530,16215118 0,00000000 0,00000000 530,16215118 07/02/2025
08/02/2025 510,85533020 526,44053196 3,90838926 530,34892122 0,00000000 0,00000000 530,34892122 08/02/2025
09/02/2025 510,85533020 526,44053196 4,09522511 530,53575707 0,00000000 0,00000000 530,53575707 09/02/2025
10/02/2025 510,85533020 526,44053196 4,28212677 530,72265873 0,00000000 0,00000000 530,72265873 10/02/2025
11/02/2025 510,85533020 526,44053196 4,46909423 530,90962619 0,00000000 0,00000000 530,90962619 11/02/2025
12/02/2025 510,85533020 526,44053196 4,65612802 531,09665998 0,00000000 0,00000000 531,09665998 12/02/2025
13/02/2025 510,85533020 526,44053196 4,84322709 531,28375905 0,00000000 0,00000000 531,28375905 13/02/2025
14/02/2025 510,85533020 526,44053196 5,03039250 531,47092446 0,00000000 0,00000000 531,47092446 14/02/2025
15/02/2025 510,85533020 526,44053196 5,21762318 531,65815514 0,00000000 0,00000000 531,65815514 15/02/2025
16/02/2025 510,85533020 526,44053196 5,40492072 531,84545268 0,00000000 0,00000000 531,84545268 16/02/2025
17/02/2025 510,85533020 526,44053196 5,59228353 532,03281549 0,00000000 0,00000000 532,03281549 17/02/2025
18/02/2025 510,85533020 526,44053196 5,77971268 532,22024464 5,77971268 2,40530679 524,03522517 18/02/2025
19/02/2025 508,52123220 524,03522516 0,20439522 524,23962038 0,00000000 0,00000000 524,23962038 19/02/2025
20/02/2025 508,52123220 524,03522516 0,40887009 524,44409525 0,00000000 0,00000000 524,44409525 20/02/2025
21/02/2025 508,52123220 524,03522516 0,61342515 524,64865031 0,00000000 0,00000000 524,64865031 21/02/2025
22/02/2025 508,52123220 524,03522516 0,81805933 524,85328449 0,00000000 0,00000000 524,85328449 22/02/2025
23/02/2025 508,52123220 524,03522516 1,02277369 525,05799885 0,00000000 0,00000000 525,05799885 23/02/2025
24/02/2025 508,52123220 524,03522516 1,22756823 525,26279339 0,00000000 0,00000000 525,26279339 24/02/2025
25/02/2025 508,52123220 524,03522516 1,43244242 525,46766758 0,00000000 0,00000000 525,46766758 25/02/2025
26/02/2025 508,52123220 524,03522516 1,63739627 525,67262143 0,00000000 0,00000000 525,67262143 26/02/2025
27/02/2025 508,52123220 524,03522516 1,84243029 525,87765545 0,00000000 0,00000000 525,87765545 27/02/2025
28/02/2025 508,52123220 524,03522516 2,04754396 526,08276912 0,00000000 0,00000000 526,08276912 28/02/2025
01/03/2025 508,52123220 524,03522516 2,25273782 526,28796298 0,00000000 0,00000000 526,28796298 01/03/2025
02/03/2025 508,52123220 524,03522516 2,45801185 526,49323701 0,00000000 0,00000000 526,49323701 02/03/2025
03/03/2025 508,52123220 524,03522516 2,66336606 526,69859122 0,00000000 0,00000000 526,69859122 03/03/2025
04/03/2025 508,52123220 524,03522516 2,86879992 526,90402508 0,00000000 0,00000000 526,90402508 04/03/2025
05/03/2025 508,52123220 524,03522516 3,07431448 527,10953964 0,00000000 0,00000000 527,10953964 05/03/2025
06/03/2025 508,52123220 524,03522516 3,27990870 527,31513386 0,00000000 0,00000000 527,31513386 06/03/2025
07/03/2025 508,52123220 524,03522516 3,48558309 527,52080825 0,00000000 0,00000000 527,52080825 07/03/2025
08/03/2025 508,52123220 524,03522516 3,69133818 527,72656334 0,00000000 0,00000000 527,72656334 08/03/2025
09/03/2025 508,52123220 524,03522516 3,89717293 527,93239809 0,00000000 0,00000000 527,93239809 09/03/2025
10/03/2025 508,52123220 524,03522516 4,10308838 528,13831354 0,00000000 0,00000000 528,13831354 10/03/2025
11/03/2025 508,52123220 524,03522516 4,30908401 528,34430917 0,00000000 0,00000000 528,34430917 11/03/2025
12/03/2025 508,52123220 524,03522516 4,51516034 528,55038550 0,00000000 0,00000000 528,55038550 12/03/2025
13/03/2025 508,52123220 524,03522516 4,72131632 528,75654148 0,00000000 0,00000000 528,75654148 13/03/2025
14/03/2025 508,52123220 524,03522516 4,92755300 528,96277816 0,00000000 0,00000000 528,96277816 14/03/2025
15/03/2025 508,52123220 524,03522516 5,13387038 529,16909554 0,00000000 0,00000000 529,16909554 15/03/2025
16/03/2025 508,52123220 524,03522516 5,34026795 529,37549311 0,00000000 0,00000000 529,37549311 16/03/2025
17/03/2025 508,52123220 524,03522516 5,54674621 529,58197137 0,00000000 0,00000000 529,58197137 17/03/2025
18/03/2025 508,52123220 524,03522516 5,75330517 529,78853033 5,75330517 10,04156298 513,99366218 18/03/2025
19/03/2025 498,77694835 513,99366218 0,18107431 514,17473649 0,00000000 0,00000000 514,17473649 19/03/2025
20/03/2025 498,77694835 513,99366218 0,36221184 514,35587402 0,00000000 0,00000000 514,35587402 20/03/2025
21/03/2025 498,77694835 513,99366218 0,54341363 514,53707581 0,00000000 0,00000000 514,53707581 21/03/2025
22/03/2025 498,77694835 513,99366218 0,72467915 514,71834133 0,00000000 0,00000000 514,71834133 22/03/2025
23/03/2025 498,77694835 513,99366218 0,90600840 514,89967058 0,00000000 0,00000000 514,89967058 23/03/2025
24/03/2025 498,77694835 513,99366218 1,08740190 515,08106408 0,00000000 0,00000000 515,08106408 24/03/2025
25/03/2025 498,77694835 513,99366218 1,26885914 515,26252132 0,00000000 0,00000000 515,26252132 25/03/2025
26/03/2025 498,77694835 513,99366218 1,45038012 515,44404230 0,00000000 0,00000000 515,44404230 26/03/2025
27/03/2025 498,77694835 513,99366218 1,63196482 515,62562700 0,00000000 0,00000000 515,62562700 27/03/2025
28/03/2025 498,77694835 513,99366218 1,81361430 515,80727648 0,00000000 0,00000000 515,80727648 28/03/2025
29/03/2025 498,77694835 513,99366218 1,99532699 515,98898917 0,00000000 0,00000000 515,98898917 29/03/2025
30/03/2025 498,77694835 513,99366218 2,17710393 516,17076611 0,00000000 0,00000000 516,17076611 30/03/2025
31/03/2025 498,77694835 513,99366218 2,35894512 516,35260730 0,00000000 0,00000000 516,35260730 31/03/2025
01/04/2025 498,77694835 513,99366218 2,54085005 516,53451223 0,00000000 0,00000000 516,53451223 01/04/2025
02/04/2025 498,77694835 513,99366218 2,72281923 516,71648141 0,00000000 0,00000000 516,71648141 02/04/2025
03/04/2025 498,77694835 513,99366218 2,90485265 516,89851483 0,00000000 0,00000000 516,89851483 03/04/2025
04/04/2025 498,77694835 513,99366218 3,08695033 517,08061251 0,00000000 0,00000000 517,08061251 04/04/2025
05/04/2025 498,77694835 513,99366218 3,26911174 517,26277392 0,00000000 0,00000000 517,26277392 05/04/2025
06/04/2025 498,77694835 513,99366218 3,45133740 517,44499958 0,00000000 0,00000000 517,44499958 06/04/2025
07/04/2025 498,77694835 513,99366218 3,63362730 517,62728948 0,00000000 0,00000000 517,62728948 07/04/2025
08/04/2025 498,77694835 513,99366218 3,81598146 517,80964364 0,00000000 0,00000000 517,80964364 08/04/2025
09/04/2025 498,77694835 513,99366218 3,99839987 517,99206205 0,00000000 0,00000000 517,99206205 09/04/2025
10/04/2025 498,77694835 513,99366218 4,18088252 518,17454470 0,00000000 0,00000000 518,17454470 10/04/2025
11/04/2025 498,77694835 513,99366218 4,36342943 518,35709161 0,00000000 0,00000000 518,35709161 11/04/2025
12/04/2025 498,77694835 513,99366218 4,54604110 518,53970328 0,00000000 0,00000000 518,53970328 12/04/2025
13/04/2025 498,77694835 513,99366218 4,72871650 518,72237868 0,00000000 0,00000000 518,72237868 13/04/2025
14/04/2025 498,77694835 513,99366218 4,91145667 518,90511885 0,00000000 0,00000000 518,90511885 14/04/2025
15/04/2025 498,77694835 513,99366218 5,09426057 519,08792275 0,00000000 0,00000000 519,08792275 15/04/2025
16/04/2025 498,77694835 513,99366218 5,27712975 519,27079193 0,00000000 0,00000000 519,27079193 16/04/2025
17/04/2025 498,77694835 513,99366218 5,46006266 519,45372484 0,00000000 0,00000000 519,45372484 17/04/2025
18/04/2025 498,77694835 513,99366218 5,64306034 519,63672252 5,64306034 10,10871335 503,88494883 18/04/2025
19/04/2025 488,96750211 503,88494882 0,18343125 504,06838007 0,00000000 0,00000000 504,06838007 19/04/2025
20/04/2025 488,96750211 503,88494882 0,36692901 504,25187783 0,00000000 0,00000000 504,25187783 20/04/2025
21/04/2025 488,96750211 503,88494882 0,55049380 504,43544262 0,00000000 0,00000000 504,43544262 21/04/2025
22/04/2025 488,96750211 503,88494882 0,73412509 504,61907391 0,00000000 0,00000000 504,61907391 22/04/2025
23/04/2025 488,96750211 503,88494882 0,91782341 504,80277223 0,00000000 0,00000000 504,80277223 23/04/2025
24/04/2025 488,96750211 503,88494882 1,10158874 504,98653756 0,00000000 0,00000000 504,98653756 24/04/2025
25/04/2025 488,96750211 503,88494882 1,28542058 505,17036940 0,00000000 0,00000000 505,17036940 25/04/2025
26/04/2025 488,96750211 503,88494882 1,46931944 505,35426826 0,00000000 0,00000000 505,35426826 26/04/2025
27/04/2025 488,96750211 503,88494882 1,65328582 505,53823464 0,00000000 0,00000000 505,53823464 27/04/2025
28/04/2025 488,96750211 503,88494882 1,83731871 505,72226753 0,00000000 0,00000000 505,72226753 28/04/2025
29/04/2025 488,96750211 503,88494882 2,02141862 505,90636744 0,00000000 0,00000000 505,90636744 29/04/2025
30/04/2025 488,96750211 503,88494882 2,20558554 506,09053436 0,00000000 0,00000000 506,09053436 30/04/2025
01/05/2025 488,96750211 503,88494882 2,38981948 506,27476830 0,00000000 0,00000000 506,27476830 01/05/2025
02/05/2025 488,96750211 503,88494882 2,57412044 506,45906926 0,00000000 0,00000000 506,45906926 02/05/2025
03/05/2025 488,96750211 503,88494882 2,75848842 506,64343724 0,00000000 0,00000000 506,64343724 03/05/2025
04/05/2025 488,96750211 503,88494882 2,94292391 506,82787273 0,00000000 0,00000000 506,82787273 04/05/2025
05/05/2025 488,96750211 503,88494882 3,12742592 507,01237474 0,00000000 0,00000000 507,01237474 05/05/2025
06/05/2025 488,96750211 503,88494882 3,31199596 507,19694478 0,00000000 0,00000000 507,19694478 06/05/2025
07/05/2025 488,96750211 503,88494882 3,49663250 507,38158132 0,00000000 0,00000000 507,38158132 07/05/2025
08/05/2025 488,96750211 503,88494882 3,68133657 507,56628539 0,00000000 0,00000000 507,56628539 08/05/2025
09/05/2025 488,96750211 503,88494882 3,86610765 507,75105647 0,00000000 0,00000000 507,75105647 09/05/2025
10/05/2025 488,96750211 503,88494882 4,05094626 507,93589508 0,00000000 0,00000000 507,93589508 10/05/2025
11/05/2025 488,96750211 503,88494882 4,23585188 508,12080070 0,00000000 0,00000000 508,12080070 11/05/2025
12/05/2025 488,96750211 503,88494882 4,42082502 508,30577384 0,00000000 0,00000000 508,30577384 12/05/2025
13/05/2025 488,96750211 503,88494882 4,60586518 508,49081400 0,00000000 0,00000000 508,49081400 13/05/2025
14/05/2025 488,96750211 503,88494882 4,79097286 508,67592168 0,00000000 0,00000000 508,67592168 14/05/2025
15/05/2025 488,96750211 503,88494882 4,97614806 508,86109688 0,00000000 0,00000000 508,86109688 15/05/2025
16/05/2025 488,96750211 503,88494882 5,16139078 509,04633960 0,00000000 0,00000000 509,04633960 16/05/2025
17/05/2025 488,96750211 503,88494882 5,34670102 509,23164984 0,00000000 0,00000000 509,23164984 17/05/2025
18/05/2025 488,96750211 503,88494882 5,53207827 509,41702709 5,53207827 10,17646042 493,70848840 18/05/2025
19/05/2025 479,09231444 493,70848839 0,17392806 493,88241645 0,00000000 0,00000000 493,88241645 19/05/2025
20/05/2025 479,09231444 493,70848839 0,34791686 494,05640525 0,00000000 0,00000000 494,05640525 20/05/2025
21/05/2025 479,09231444 493,70848839 0,52196737 494,23045576 0,00000000 0,00000000 494,23045576 21/05/2025
22/05/2025 479,09231444 493,70848839 0,69607910 494,40456749 0,00000000 0,00000000 494,40456749 22/05/2025
23/05/2025 479,09231444 493,70848839 0,87025205 494,57874044 0,00000000 0,00000000 494,57874044 23/05/2025
24/05/2025 479,09231444 493,70848839 1,04448671 494,75297510 0,00000000 0,00000000 494,75297510 24/05/2025
25/05/2025 479,09231444 493,70848839 1,21878259 494,92727098 0,00000000 0,00000000 494,92727098 25/05/2025
26/05/2025 479,09231444 493,70848839 1,39313970 495,10162809 0,00000000 0,00000000 495,10162809 26/05/2025
27/05/2025 479,09231444 493,70848839 1,56755802 495,27604641 0,00000000 0,00000000 495,27604641 27/05/2025
28/05/2025 479,09231444 493,70848839 1,74203855 495,45052694 0,00000000 0,00000000 495,45052694 28/05/2025
29/05/2025 479,09231444 493,70848839 1,91657980 495,62506819 0,00000000 0,00000000 495,62506819 29/05/2025
30/05/2025 479,09231444 493,70848839 2,09118277 495,79967116 0,00000000 0,00000000 495,79967116 30/05/2025
31/05/2025 479,09231444 493,70848839 2,26584745 495,97433584 0,00000000 0,00000000 495,97433584 31/05/2025
01/06/2025 479,09231444 493,70848839 2,44057336 496,14906175 0,00000000 0,00000000 496,14906175 01/06/2025
02/06/2025 479,09231444 493,70848839 2,61536097 496,32384936 0,00000000 0,00000000 496,32384936 02/06/2025
03/06/2025 479,09231444 493,70848839 2,79021030 496,49869869 0,00000000 0,00000000 496,49869869 03/06/2025
04/06/2025 479,09231444 493,70848839 2,96512135 496,67360974 0,00000000 0,00000000 496,67360974 04/06/2025
05/06/2025 479,09231444 493,70848839 3,14009361 496,84858200 0,00000000 0,00000000 496,84858200 05/06/2025
06/06/2025 479,09231444 493,70848839 3,31512759 497,02361598 0,00000000 0,00000000 497,02361598 06/06/2025
07/06/2025 479,09231444 493,70848839 3,49022328 497,19871167 0,00000000 0,00000000 497,19871167 07/06/2025
08/06/2025 479,09231444 493,70848839 3,66538068 497,37386907 0,00000000 0,00000000 497,37386907 08/06/2025
09/06/2025 479,09231444 493,70848839 3,84059980 497,54908819 0,00000000 0,00000000 497,54908819 09/06/2025
10/06/2025 479,09231444 493,70848839 4,01588063 497,72436902 0,00000000 0,00000000 497,72436902 10/06/2025
11/06/2025 479,09231444 493,70848839 4,19122317 497,89971156 0,00000000 0,00000000 497,89971156 11/06/2025
12/06/2025 479,09231444 493,70848839 4,36662792 498,07511631 0,00000000 0,00000000 498,07511631 12/06/2025
13/06/2025 479,09231444 493,70848839 4,54209390 498,25058229 0,00000000 0,00000000 498,25058229 13/06/2025
14/06/2025 479,09231444 493,70848839 4,71762208 498,42611047 0,00000000 0,00000000 498,42611047 14/06/2025
15/06/2025 479,09231444 493,70848839 4,89321147 498,60169986 0,00000000 0,00000000 498,60169986 15/06/2025
16/06/2025 479,09231444 493,70848839 5,06886357 498,77735196 0,00000000 0,00000000 498,77735196 16/06/2025
17/06/2025 479,09231444 493,70848839 5,24457689 498,95306528 0,00000000 0,00000000 498,95306528 17/06/2025
18/06/2025 479,09231444 493,70848839 5,42035242 499,12884081 5,42035242 10,24395742 483,46453097 18/06/2025
19/06/2025 469,15162801 483,46453096 0,17599752 483,64052848 0,00000000 0,00000000 483,64052848 19/06/2025
20/06/2025 469,15162801 483,46453096 0,35205887 483,81658983 0,00000000 0,00000000 483,81658983 20/06/2025
21/06/2025 469,15162801 483,46453096 0,52818451 483,99271547 0,00000000 0,00000000 483,99271547 21/06/2025
22/06/2025 469,15162801 483,46453096 0,70437397 484,16890493 0,00000000 0,00000000 484,16890493 22/06/2025
23/06/2025 469,15162801 483,46453096 0,88062774 484,34515870 0,00000000 0,00000000 484,34515870 23/06/2025
24/06/2025 469,15162801 483,46453096 1,05694580 484,52147676 0,00000000 0,00000000 484,52147676 24/06/2025
25/06/2025 469,15162801 483,46453096 1,23332768 484,69785864 0,00000000 0,00000000 484,69785864 25/06/2025
26/06/2025 469,15162801 483,46453096 1,40977386 484,87430482 0,00000000 0,00000000 484,87430482 26/06/2025
27/06/2025 469,15162801 483,46453096 1,58628483 485,05081579 0,00000000 0,00000000 485,05081579 27/06/2025
28/06/2025 469,15162801 483,46453096 1,76285962 485,22739058 0,00000000 0,00000000 485,22739058 28/06/2025
29/06/2025 469,15162801 483,46453096 1,93949870 485,40402966 0,00000000 0,00000000 485,40402966 29/06/2025
30/06/2025 469,15162801 483,46453096 2,11620208 485,58073304 0,00000000 0,00000000 485,58073304 30/06/2025
01/07/2025 469,15162801 483,46453096 2,29296977 485,75750073 0,00000000 0,00000000 485,75750073 01/07/2025
02/07/2025 469,15162801 483,46453096 2,46980176 485,93433272 0,00000000 0,00000000 485,93433272 02/07/2025
03/07/2025 469,15162801 483,46453096 2,64669805 486,11122901 0,00000000 0,00000000 486,11122901 03/07/2025
04/07/2025 469,15162801 483,46453096 2,82365912 486,28819008 0,00000000 0,00000000 486,28819008 04/07/2025
05/07/2025 469,15162801 483,46453096 3,00068401 486,46521497 0,00000000 0,00000000 486,46521497 05/07/2025
06/07/2025 469,15162801 483,46453096 3,17777416 486,64230512 0,00000000 0,00000000 486,64230512 06/07/2025
07/07/2025 469,15162801 483,46453096 3,35492814 486,81945910 0,00000000 0,00000000 486,81945910 07/07/2025
08/07/2025 469,15162801 483,46453096 3,53214690 486,99667786 0,00000000 0,00000000 486,99667786 08/07/2025
09/07/2025 469,15162801 483,46453096 3,70942996 487,17396092 0,00000000 0,00000000 487,17396092 09/07/2025
10/07/2025 469,15162801 483,46453096 3,88677780 487,35130876 0,00000000 0,00000000 487,35130876 10/07/2025
11/07/2025 469,15162801 483,46453096 4,06418994 487,52872090 0,00000000 0,00000000 487,52872090 11/07/2025
12/07/2025 469,15162801 483,46453096 4,24166687 487,70619783 0,00000000 0,00000000 487,70619783 12/07/2025
13/07/2025 469,15162801 483,46453096 4,41920810 487,88373906 0,00000000 0,00000000 487,88373906 13/07/2025
14/07/2025 469,15162801 483,46453096 4,59681411 488,06134507 0,00000000 0,00000000 488,06134507 14/07/2025
15/07/2025 469,15162801 483,46453096 4,77448491 488,23901587 0,00000000 0,00000000 488,23901587 15/07/2025
16/07/2025 469,15162801 483,46453096 4,95222049 488,41675145 0,00000000 0,00000000 488,41675145 16/07/2025
17/07/2025 469,15162801 483,46453096 5,13002086 488,59455182 0,00000000 0,00000000 488,59455182 17/07/2025
18/07/2025 469,15162801 483,46453096 5,30788553 488,77241649 5,30788553 10,31229844 473,15223252 18/07/2025
19/07/2025 459,14462379 473,15223251 0,16668632 473,31891883 0,00000000 0,00000000 473,31891883 19/07/2025
20/07/2025 459,14462379 473,15223251 0,33343085 473,48566336 0,00000000 0,00000000 473,48566336 20/07/2025
21/07/2025 459,14462379 473,15223251 0,50023451 473,65246702 0,00000000 0,00000000 473,65246702 21/07/2025
22/07/2025 459,14462379 473,15223251 0,66709685 473,81932936 0,00000000 0,00000000 473,81932936 22/07/2025
23/07/2025 459,14462379 473,15223251 0,83401786 473,98625037 0,00000000 0,00000000 473,98625037 23/07/2025
24/07/2025 459,14462379 473,15223251 1,00099802 474,15323053 0,00000000 0,00000000 474,15323053 24/07/2025
25/07/2025 459,14462379 473,15223251 1,16803684 474,32026935 0,00000000 0,00000000 474,32026935 25/07/2025
26/07/2025 459,14462379 473,15223251 1,33513434 474,48736685 0,00000000 0,00000000 474,48736685 26/07/2025
27/07/2025 459,14462379 473,15223251 1,50229051 474,65452302 0,00000000 0,00000000 474,65452302 27/07/2025
28/07/2025 459,14462379 473,15223251 1,66950629 474,82173880 0,00000000 0,00000000 474,82173880 28/07/2025
29/07/2025 459,14462379 473,15223251 1,83678027 474,98901278 0,00000000 0,00000000 474,98901278 29/07/2025
30/07/2025 459,14462379 473,15223251 2,00411340 475,15634591 0,00000000 0,00000000 475,15634591 30/07/2025
31/07/2025 459,14462379 473,15223251 2,17150567 475,32373818 0,00000000 0,00000000 475,32373818 31/07/2025
01/08/2025 459,14462379 473,15223251 2,33895661 475,49118912 0,00000000 0,00000000 475,49118912 01/08/2025
02/08/2025 459,14462379 473,15223251 2,50646670 475,65869921 0,00000000 0,00000000 475,65869921 02/08/2025
03/08/2025 459,14462379 473,15223251 2,67403592 475,82626843 0,00000000 0,00000000 475,82626843 03/08/2025
04/08/2025 459,14462379 473,15223251 2,84166430 475,99389681 0,00000000 0,00000000 475,99389681 04/08/2025
05/08/2025 459,14462379 473,15223251 3,00935134 476,16158385 0,00000000 0,00000000 476,16158385 05/08/2025
06/08/2025 459,14462379 473,15223251 3,17709753 476,32933004 0,00000000 0,00000000 476,32933004 06/08/2025
07/08/2025 459,14462379 473,15223251 3,34490286 476,49713537 0,00000000 0,00000000 476,49713537 07/08/2025
08/08/2025 459,14462379 473,15223251 3,51276734 476,66499985 0,00000000 0,00000000 476,66499985 08/08/2025
09/08/2025 459,14462379 473,15223251 3,68069096 476,83292347 0,00000000 0,00000000 476,83292347 09/08/2025
10/08/2025 459,14462379 473,15223251 3,84867372 477,00090623 0,00000000 0,00000000 477,00090623 10/08/2025
11/08/2025 459,14462379 473,15223251 4,01671563 477,16894814 0,00000000 0,00000000 477,16894814 11/08/2025
12/08/2025 459,14462379 473,15223251 4,18481715 477,33704966 0,00000000 0,00000000 477,33704966 12/08/2025
13/08/2025 459,14462379 473,15223251 4,35297735 477,50520986 0,00000000 0,00000000 477,50520986 13/08/2025
14/08/2025 459,14462379 473,15223251 4,52119716 477,67342967 0,00000000 0,00000000 477,67342967 14/08/2025
15/08/2025 459,14462379 473,15223251 4,68947565 477,84170816 0,00000000 0,00000000 477,84170816 15/08/2025
16/08/2025 459,14462379 473,15223251 4,85781422 478,01004673 0,00000000 0,00000000 478,01004673 16/08/2025
17/08/2025 459,14462379 473,15223251 5,02621147 478,17844398 0,00000000 0,00000000 478,17844398 17/08/2025
18/08/2025 459,14462379 473,15223251 5,19466833 478,34690084 5,19466833 10,33269845 462,81953406 18/08/2025
19/08/2025 449,11782350 462,81953405 0,16304623 462,98258028 0,00000000 0,00000000 462,98258028 19/08/2025
20/08/2025 449,11782350 462,81953405 0,32614938 463,14568343 0,00000000 0,00000000 463,14568343 20/08/2025
21/08/2025 449,11782350 462,81953405 0,48931039 463,30884444 0,00000000 0,00000000 463,30884444 21/08/2025
22/08/2025 449,11782350 462,81953405 0,65252879 463,47206284 0,00000000 0,00000000 463,47206284 22/08/2025
23/08/2025 449,11782350 462,81953405 0,81580458 463,63533863 0,00000000 0,00000000 463,63533863 23/08/2025
24/08/2025 449,11782350 462,81953405 0,97913822 463,79867227 0,00000000 0,00000000 463,79867227 24/08/2025
25/08/2025 449,11782350 462,81953405 1,14252926 463,96206331 0,00000000 0,00000000 463,96206331 25/08/2025
26/08/2025 449,11782350 462,81953405 1,30597768 464,12551173 0,00000000 0,00000000 464,12551173 26/08/2025
27/08/2025 449,11782350 462,81953405 1,46948349 464,28901754 0,00000000 0,00000000 464,28901754 27/08/2025
28/08/2025 449,11782350 462,81953405 1,63304761 464,45258166 0,00000000 0,00000000 464,45258166 28/08/2025
29/08/2025 449,11782350 462,81953405 1,79666867 464,61620272 0,00000000 0,00000000 464,61620272 29/08/2025
30/08/2025 449,11782350 462,81953405 1,96034757 464,77988162 0,00000000 0,00000000 464,77988162 30/08/2025
31/08/2025 449,11782350 462,81953405 2,12408433 464,94361838 0,00000000 0,00000000 464,94361838 31/08/2025
01/09/2025 449,11782350 462,81953405 2,28787848 465,10741253 0,00000000 0,00000000 465,10741253 01/09/2025
02/09/2025 449,11782350 462,81953405 2,45173048 465,27126453 0,00000000 0,00000000 465,27126453 02/09/2025
03/09/2025 449,11782350 462,81953405 2,61564033 465,43517438 0,00000000 0,00000000 465,43517438 03/09/2025
04/09/2025 449,11782350 462,81953405 2,77960803 465,59914208 0,00000000 0,00000000 465,59914208 04/09/2025
05/09/2025 449,11782350 462,81953405 2,94363313 465,76316718 0,00000000 0,00000000 465,76316718 05/09/2025
06/09/2025 449,11782350 462,81953405 3,10771607 465,92725012 0,00000000 0,00000000 465,92725012 06/09/2025
07/09/2025 449,11782350 462,81953405 3,27185687 466,09139092 0,00000000 0,00000000 466,09139092 07/09/2025
08/09/2025 449,11782350 462,81953405 3,43605552 466,25558957 0,00000000 0,00000000 466,25558957 08/09/2025
09/09/2025 449,11782350 462,81953405 3,60031203 466,41984608 0,00000000 0,00000000 466,41984608 09/09/2025
10/09/2025 449,11782350 462,81953405 3,76462638 466,58416043 0,00000000 0,00000000 466,58416043 10/09/2025
11/09/2025 449,11782350 462,81953405 3,92899859 466,74853264 0,00000000 0,00000000 466,74853264 11/09/2025
12/09/2025 449,11782350 462,81953405 4,09342912 466,91296317 0,00000000 0,00000000 466,91296317 12/09/2025
13/09/2025 449,11782350 462,81953405 4,25791703 467,07745108 0,00000000 0,00000000 467,07745108 13/09/2025
14/09/2025 449,11782350 462,81953405 4,42246326 467,24199731 0,00000000 0,00000000 467,24199731 14/09/2025
15/09/2025 449,11782350 462,81953405 4,58706688 467,40660093 0,00000000 0,00000000 467,40660093 15/09/2025
16/09/2025 449,11782350 462,81953405 4,75172927 467,57126332 0,00000000 0,00000000 467,57126332 16/09/2025
17/09/2025 449,11782350 462,81953405 4,91644906 467,73598311 0,00000000 0,00000000 467,73598311 17/09/2025
18/09/2025 449,11782350 462,81953405 5,08122716 467,90076121 5,08122716 10,40140620 452,41812785 18/09/2025
19/09/2025 439,02434954 452,41812785 0,16469558 452,58282343 0,00000000 0,00000000 452,58282343 19/09/2025
20/09/2025 439,02434954 452,41812785 0,32945088 452,74757873 0,00000000 0,00000000 452,74757873 20/09/2025
21/09/2025 439,02434954 452,41812785 0,49426635 452,91239420 0,00000000 0,00000000 452,91239420 21/09/2025
22/09/2025 439,02434954 452,41812785 0,65914154 453,07726939 0,00000000 0,00000000 453,07726939 22/09/2025
23/09/2025 439,02434954 452,41812785 0,82407690 453,24220475 0,00000000 0,00000000 453,24220475 23/09/2025
24/09/2025 439,02434954 452,41812785 0,98907243 453,40720028 0,00000000 0,00000000 453,40720028 24/09/2025
25/09/2025 439,02434954 452,41812785 1,15412769 453,57225554 0,00000000 0,00000000 453,57225554 25/09/2025
26/09/2025 439,02434954 452,41812785 1,31924311 453,73737096 0,00000000 0,00000000 453,73737096 26/09/2025
27/09/2025 439,02434954 452,41812785 1,48441916 453,90254701 0,00000000 0,00000000 453,90254701 27/09/2025
28/09/2025 439,02434954 452,41812785 1,64965493 454,06778278 0,00000000 0,00000000 454,06778278 28/09/2025
29/09/2025 439,02434954 452,41812785 1,81495087 454,23307872 0,00000000 0,00000000 454,23307872 29/09/2025
30/09/2025 439,02434954 452,41812785 1,98030698 454,39843483 0,00000000 0,00000000 454,39843483 30/09/2025
01/10/2025 439,02434954 452,41812785 2,14572326 454,56385111 0,00000000 0,00000000 454,56385111 01/10/2025
02/10/2025 439,02434954 452,41812785 2,31119972 454,72932757 0,00000000 0,00000000 454,72932757 02/10/2025
03/10/2025 439,02434954 452,41812785 2,47673634 454,89486419 0,00000000 0,00000000 454,89486419 03/10/2025
04/10/2025 439,02434954 452,41812785 2,64233359 455,06046144 0,00000000 0,00000000 455,06046144 04/10/2025
05/10/2025 439,02434954 452,41812785 2,80799056 455,22611841 0,00000000 0,00000000 455,22611841 05/10/2025
06/10/2025 439,02434954 452,41812785 2,97370861 455,39183646 0,00000000 0,00000000 455,39183646 06/10/2025
07/10/2025 439,02434954 452,41812785 3,13948637 455,55761422 0,00000000 0,00000000 455,55761422 07/10/2025
08/10/2025 439,02434954 452,41812785 3,30532476 455,72345261 0,00000000 0,00000000 455,72345261 08/10/2025
09/10/2025 439,02434954 452,41812785 3,47122332 455,88935117 0,00000000 0,00000000 455,88935117 09/10/2025
10/10/2025 439,02434954 452,41812785 3,63718251 456,05531036 0,00000000 0,00000000 456,05531036 10/10/2025
11/10/2025 439,02434954 452,41812785 3,80320186 456,22132971 0,00000000 0,00000000 456,22132971 11/10/2025
12/10/2025 439,02434954 452,41812785 3,96928184 456,38740969 0,00000000 0,00000000 456,38740969 12/10/2025
13/10/2025 439,02434954 452,41812785 4,13542200 456,55354985 0,00000000 0,00000000 456,55354985 13/10/2025
14/10/2025 439,02434954 452,41812785 4,30162277 456,71975062 0,00000000 0,00000000 456,71975062 14/10/2025
15/10/2025 439,02434954 452,41812785 4,46788417 456,88601202 0,00000000 0,00000000 456,88601202 15/10/2025
16/10/2025 439,02434954 452,41812785 4,63420620 457,05233405 0,00000000 0,00000000 457,05233405 16/10/2025
17/10/2025 439,02434954 452,41812785 4,80058884 457,21871669 0,00000000 0,00000000 457,21871669 17/10/2025
18/10/2025 439,02434954 452,41812785 4,96703166 457,38515951 4,96703166 10,47076515 441,94736270 18/10/2025
19/10/2025 428,86357000 441,94736270 0,15569319 442,10305589 0,00000000 0,00000000 442,10305589 19/10/2025
20/10/2025 428,86357000 441,94736270 0,31144074 442,25880344 0,00000000 0,00000000 442,25880344 20/10/2025
21/10/2025 428,86357000 441,94736270 0,46724354 442,41460624 0,00000000 0,00000000 442,41460624 21/10/2025
22/10/2025 428,86357000 441,94736270 0,62310114 442,57046384 0,00000000 0,00000000 442,57046384 22/10/2025
23/10/2025 428,86357000 441,94736270 0,77901354 442,72637624 0,00000000 0,00000000 442,72637624 23/10/2025
24/10/2025 428,86357000 441,94736270 0,93498118 442,88234388 0,00000000 0,00000000 442,88234388 24/10/2025
25/10/2025 428,86357000 441,94736270 1,09100363 443,03836633 0,00000000 0,00000000 443,03836633 25/10/2025
26/10/2025 428,86357000 441,94736270 1,24708088 443,19444358 0,00000000 0,00000000 443,19444358 26/10/2025
27/10/2025 428,86357000 441,94736270 1,40321292 443,35057562 0,00000000 0,00000000 443,35057562 27/10/2025
28/10/2025 428,86357000 441,94736270 1,55940066 443,50676336 0,00000000 0,00000000 443,50676336 28/10/2025
29/10/2025 428,86357000 441,94736270 1,71564275 443,66300545 0,00000000 0,00000000 443,66300545 29/10/2025
30/10/2025 428,86357000 441,94736270 1,87194009 443,81930279 0,00000000 0,00000000 443,81930279 30/10/2025
31/10/2025 428,86357000 441,94736270 2,02829267 443,97565537 0,00000000 0,00000000 443,97565537 31/10/2025
01/11/2025 428,86357000 441,94736270 2,18470005 444,13206275 0,00000000 0,00000000 444,13206275 01/11/2025
02/11/2025 428,86357000 441,94736270 2,34116267 444,28852537 0,00000000 0,00000000 444,28852537 02/11/2025
03/11/2025 428,86357000 441,94736270 2,49768054 444,44504324 0,00000000 0,00000000 444,44504324 03/11/2025
04/11/2025 428,86357000 441,94736270 2,65425365 444,60161635 0,00000000 0,00000000 444,60161635 04/11/2025
05/11/2025 428,86357000 441,94736270 2,81088157 444,75824427 0,00000000 0,00000000 444,75824427 05/11/2025
06/11/2025 428,86357000 441,94736270 2,96756472 444,91492742 0,00000000 0,00000000 444,91492742 06/11/2025
07/11/2025 428,86357000 441,94736270 3,12430312 445,07166582 0,00000000 0,00000000 445,07166582 07/11/2025
08/11/2025 428,86357000 441,94736270 3,28109677 445,22845947 0,00000000 0,00000000 445,22845947 08/11/2025
09/11/2025 428,86357000 441,94736270 3,43794565 445,38530835 0,00000000 0,00000000 445,38530835 09/11/2025
10/11/2025 428,86357000 441,94736270 3,59484978 445,54221248 0,00000000 0,00000000 445,54221248 10/11/2025
11/11/2025 428,86357000 441,94736270 3,75180916 445,69917186 0,00000000 0,00000000 445,69917186 11/11/2025
12/11/2025 428,86357000 441,94736270 3,90882422 445,85618692 0,00000000 0,00000000 445,85618692 12/11/2025
13/11/2025 428,86357000 441,94736270 4,06589408 446,01325678 0,00000000 0,00000000 446,01325678 13/11/2025
14/11/2025 428,86357000 441,94736270 4,22301962 446,17038232 0,00000000 0,00000000 446,17038232 14/11/2025
15/11/2025 428,86357000 441,94736270 4,38019997 446,32756267 0,00000000 0,00000000 446,32756267 15/11/2025
16/11/2025 428,86357000 441,94736270 4,53743644 446,48479914 0,00000000 0,00000000 446,48479914 16/11/2025
17/11/2025 428,86357000 441,94736270 4,69472772 446,64209042 0,00000000 0,00000000 446,64209042 17/11/2025
18/11/2025 428,86357000 441,94736270 4,85207468 446,79943738 4,85207468 10,54088654 431,40647616 18/11/2025
19/11/2025 418,63474500 431,40647616 0,15704662 431,56352278 0,00000000 0,00000000 431,56352278 19/11/2025
20/11/2025 418,63474500 431,40647616 0,31415019 431,72062635 0,00000000 0,00000000 431,72062635 20/11/2025
21/11/2025 418,63474500 431,40647616 0,47131114 431,87778730 0,00000000 0,00000000 431,87778730 21/11/2025
22/11/2025 418,63474500 431,40647616 0,62852903 432,03500519 0,00000000 0,00000000 432,03500519 22/11/2025
23/11/2025 418,63474500 431,40647616 0,78580430 432,19228046 0,00000000 0,00000000 432,19228046 23/11/2025
24/11/2025 418,63474500 431,40647616 0,94313695 432,34961311 0,00000000 0,00000000 432,34961311 24/11/2025
25/11/2025 418,63474500 431,40647616 1,10052654 432,50700270 0,00000000 0,00000000 432,50700270 25/11/2025
26/11/2025 418,63474500 431,40647616 1,25797351 432,66444967 0,00000000 0,00000000 432,66444967 26/11/2025
27/11/2025 418,63474500 431,40647616 1,41547829 432,82195445 0,00000000 0,00000000 432,82195445 27/11/2025
28/11/2025 418,63474500 431,40647616 1,57304002 432,97951618 0,00000000 0,00000000 432,97951618 28/11/2025
29/11/2025 418,63474500 431,40647616 1,73065912 433,13713528 0,00000000 0,00000000 433,13713528 29/11/2025
30/11/2025 418,63474500 431,40647616 1,88833560 433,29481176 0,00000000 0,00000000 433,29481176 30/11/2025
01/12/2025 418,63474500 431,40647616 2,04606945 433,45254561 0,00000000 0,00000000 433,45254561 01/12/2025
02/12/2025 418,63474500 431,40647616 2,20386069 433,61033685 0,00000000 0,00000000 433,61033685 02/12/2025
03/12/2025 418,63474500 431,40647616 2,36170930 433,76818546 0,00000000 0,00000000 433,76818546 03/12/2025
04/12/2025 418,63474500 431,40647616 2,51961571 433,92609187 0,00000000 0,00000000 433,92609187 04/12/2025
05/12/2025 418,63474500 431,40647616 2,67757908 434,08405524 0,00000000 0,00000000 434,08405524 05/12/2025
06/12/2025 418,63474500 431,40647616 2,83560068 434,24207684 0,00000000 0,00000000 434,24207684 06/12/2025
07/12/2025 418,63474500 431,40647616 2,99367923 434,40015539 0,00000000 0,00000000 434,40015539 07/12/2025
08/12/2025 418,63474500 431,40647616 3,15181559 434,55829175 0,00000000 0,00000000 434,55829175 08/12/2025
09/12/2025 418,63474500 431,40647616 3,31000932 434,71648548 0,00000000 0,00000000 434,71648548 09/12/2025
10/12/2025 418,63474500 431,40647616 3,46826087 434,87473703 0,00000000 0,00000000 434,87473703 10/12/2025
11/12/2025 418,63474500 431,40647616 3,62656979 435,03304595 0,00000000 0,00000000 435,03304595 11/12/2025
12/12/2025 418,63474500 431,40647616 3,78493652 435,19141268 0,00000000 0,00000000 435,19141268 12/12/2025
13/12/2025 418,63474500 431,40647616 3,94336062 435,34983678 0,00000000 0,00000000 435,34983678 13/12/2025
14/12/2025 418,63474500 431,40647616 4,10184254 435,50831870 0,00000000 0,00000000 435,50831870 14/12/2025
15/12/2025 418,63474500 431,40647616 4,26038226 435,66685842 0,00000000 0,00000000 435,66685842 15/12/2025
16/12/2025 418,63474500 431,40647616 4,41897979 435,82545595 0,00000000 0,00000000 435,82545595 16/12/2025
17/12/2025 418,63474500 431,40647616 4,57763513 435,98411129 0,00000000 0,00000000 435,98411129 17/12/2025
18/12/2025 418,63474500 431,40647616 4,73634785 436,14282401 4,73634785 10,61130509 420,79517107 18/12/2025
19/12/2025 408,33758618 420,79517107 0,14824151 420,94341258 0,00000000 0,00000000 420,94341258 19/12/2025
20/12/2025 408,33758618 420,79517107 0,29653477 421,09170584 0,00000000 0,00000000 421,09170584 20/12/2025
21/12/2025 408,33758618 420,79517107 0,44488064 421,24005171 0,00000000 0,00000000 421,24005171 21/12/2025
22/12/2025 408,33758618 420,79517107 0,59327869 421,38844976 0,00000000 0,00000000 421,38844976 22/12/2025
23/12/2025 408,33758618 420,79517107 0,74172891 421,53689998 0,00000000 0,00000000 421,53689998 23/12/2025
24/12/2025 408,33758618 420,79517107 0,89023173 421,68540280 0,00000000 0,00000000 421,68540280 24/12/2025
25/12/2025 408,33758618 420,79517107 1,03878674 421,83395781 0,00000000 0,00000000 421,83395781 25/12/2025
26/12/2025 408,33758618 420,79517107 1,18739392 421,98256499 0,00000000 0,00000000 421,98256499 26/12/2025
27/12/2025 408,33758618 420,79517107 1,33605328 422,13122435 0,00000000 0,00000000 422,13122435 27/12/2025
28/12/2025 408,33758618 420,79517107 1,48476566 422,27993673 0,00000000 0,00000000 422,27993673 28/12/2025
29/12/2025 408,33758618 420,79517107 1,63352979 422,42870086 0,00000000 0,00000000 422,42870086 29/12/2025
30/12/2025 408,33758618 420,79517107 1,78234653 422,57751760 0,00000000 0,00000000 422,57751760 30/12/2025
31/12/2025 408,33758618 420,79517107 1,93121587 422,72638694 0,00000000 0,00000000 422,72638694 31/12/2025
01/01/2026 408,33758618 420,79517107 2,08013738 422,87530845 0,00000000 0,00000000 422,87530845 01/01/2026
02/01/2026 408,33758618 420,79517107 2,22911150 423,02428257 0,00000000 0,00000000 423,02428257 02/01/2026
03/01/2026 408,33758618 420,79517107 2,37813821 423,17330928 0,00000000 0,00000000 423,17330928 03/01/2026
04/01/2026 408,33758618 420,79517107 2,52721752 423,32238859 0,00000000 0,00000000 423,32238859 04/01/2026
05/01/2026 408,33758618 420,79517107 2,67634902 423,47152009 0,00000000 0,00000000 423,47152009 05/01/2026
06/01/2026 408,33758618 420,79517107 2,82553311 423,62070418 0,00000000 0,00000000 423,62070418 06/01/2026
07/01/2026 408,33758618 420,79517107 2,97476980 423,76994087 0,00000000 0,00000000 423,76994087 07/01/2026
08/01/2026 408,33758618 420,79517107 3,12405909 423,91923016 0,00000000 0,00000000 423,91923016 08/01/2026
09/01/2026 408,33758618 420,79517107 3,27340098 424,06857205 0,00000000 0,00000000 424,06857205 09/01/2026
10/01/2026 408,33758618 420,79517107 3,42279547 424,21796654 0,00000000 0,00000000 424,21796654 10/01/2026
11/01/2026 408,33758618 420,79517107 3,57224255 424,36741362 0,00000000 0,00000000 424,36741362 11/01/2026
12/01/2026 408,33758618 420,79517107 3,72174266 424,51691373 0,00000000 0,00000000 424,51691373 12/01/2026
13/01/2026 408,33758618 420,79517107 3,87129495 424,66646602 0,00000000 0,00000000 424,66646602 13/01/2026
14/01/2026 408,33758618 420,79517107 4,02090026 424,81607133 0,00000000 0,00000000 424,81607133 14/01/2026
15/01/2026 408,33758618 420,79517107 4,17055774 424,96572881 0,00000000 0,00000000 424,96572881 15/01/2026
16/01/2026 408,33758618 420,79517107 4,32026867 425,11543974 0,00000000 0,00000000 425,11543974 16/01/2026
17/01/2026 408,33758618 420,79517107 4,47003177 425,26520284 0,00000000 0,00000000 425,26520284 17/01/2026
18/01/2026 408,33758618 420,79517107 4,61984790 425,41501897 4,61984790 10,68188541 410,11328566 18/01/2026
19/01/2026 397,97193656 410,11328565 0,14447839 410,25776404 0,00000000 0,00000000 410,25776404 19/01/2026
20/01/2026 397,97193656 410,11328565 0,28900724 410,40229289 0,00000000 0,00000000 410,40229289 20/01/2026
21/01/2026 397,97193656 410,11328565 0,43358734 410,54687299 0,00000000 0,00000000 410,54687299 21/01/2026
22/01/2026 397,97193656 410,11328565 0,57821831 410,69150396 0,00000000 0,00000000 410,69150396 22/01/2026
23/01/2026 397,97193656 410,11328565 0,72290012 410,83618577 0,00000000 0,00000000 410,83618577 23/01/2026
24/01/2026 397,97193656 410,11328565 0,86763320 410,98091885 0,00000000 0,00000000 410,98091885 24/01/2026
25/01/2026 397,97193656 410,11328565 1,01241714 411,12570279 0,00000000 0,00000000 411,12570279 25/01/2026
26/01/2026 397,97193656 410,11328565 1,15725192 411,27053757 0,00000000 0,00000000 411,27053757 26/01/2026
27/01/2026 397,97193656 410,11328565 1,30213756 411,41542321 0,00000000 0,00000000 411,41542321 27/01/2026
28/01/2026 397,97193656 410,11328565 1,44707488 411,56036053 0,00000000 0,00000000 411,56036053 28/01/2026
29/01/2026 397,97193656 410,11328565 1,59206264 411,70534829 0,00000000 0,00000000 411,70534829 29/01/2026
30/01/2026 397,97193656 410,11328565 1,73710166 411,85038731 0,00000000 0,00000000 411,85038731 30/01/2026
31/01/2026 397,97193656 410,11328565 1,88219195 411,99547760 0,00000000 0,00000000 411,99547760 31/01/2026
01/02/2026 397,97193656 410,11328565 2,02733310 412,14061875 0,00000000 0,00000000 412,14061875 01/02/2026
02/02/2026 397,97193656 410,11328565 2,17252550 412,28581115 0,00000000 0,00000000 412,28581115 02/02/2026
03/02/2026 397,97193656 410,11328565 2,31776917 412,43105482 0,00000000 0,00000000 412,43105482 03/02/2026
04/02/2026 397,97193656 410,11328565 2,46306411 412,57634976 0,00000000 0,00000000 412,57634976 04/02/2026
05/02/2026 397,97193656 410,11328565 2,60840990 412,72169555 0,00000000 0,00000000 412,72169555 05/02/2026
06/02/2026 397,97193656 410,11328565 2,75380695 412,86709260 0,00000000 0,00000000 412,86709260 06/02/2026
07/02/2026 397,97193656 410,11328565 2,89925527 413,01254092 0,00000000 0,00000000 413,01254092 07/02/2026
08/02/2026 397,97193656 410,11328565 3,04475485 413,15804050 0,00000000 0,00000000 413,15804050 08/02/2026
09/02/2026 397,97193656 410,11328565 3,19030569 413,30359134 0,00000000 0,00000000 413,30359134 09/02/2026
10/02/2026 397,97193656 410,11328565 3,33590780 413,44919345 0,00000000 0,00000000 413,44919345 10/02/2026
11/02/2026 397,97193656 410,11328565 3,48156118 413,59484683 0,00000000 0,00000000 413,59484683 11/02/2026
12/02/2026 397,97193656 410,11328565 3,62726623 413,74055188 0,00000000 0,00000000 413,74055188 12/02/2026
13/02/2026 397,97193656 410,11328565 3,77302213 413,88630778 0,00000000 0,00000000 413,88630778 13/02/2026
14/02/2026 397,97193656 410,11328565 3,91882970 414,03211535 0,00000000 0,00000000 414,03211535 14/02/2026
15/02/2026 397,97193656 410,11328565 4,06468813 414,17797378 0,00000000 0,00000000 414,17797378 15/02/2026
16/02/2026 397,97193656 410,11328565 4,21059865 414,32388430 0,00000000 0,00000000 414,32388430 16/02/2026
17/02/2026 397,97193656 410,11328565 4,35656002 414,46984567 0,00000000 0,00000000 414,46984567 17/02/2026
18/02/2026 397,97193656 410,11328565 4,50257306 414,61585871 4,50257306 3,13285538 406,98043027 18/02/2026
19/02/2026 394,93182894 406,98043026 0,15873905 407,13916931 0,00000000 0,00000000 407,13916931 19/02/2026
20/02/2026 394,93182894 406,98043026 0,31753996 407,29797022 0,00000000 0,00000000 407,29797022 20/02/2026
21/02/2026 394,93182894 406,98043026 0,47640315 407,45683341 0,00000000 0,00000000 407,45683341 21/02/2026
22/02/2026 394,93182894 406,98043026 0,63532778 407,61575804 0,00000000 0,00000000 407,61575804 22/02/2026
23/02/2026 394,93182894 406,98043026 0,79431469 407,77474495 0,00000000 0,00000000 407,77474495 23/02/2026
24/02/2026 394,93182894 406,98043026 0,95336386 407,93379412 0,00000000 0,00000000 407,93379412 24/02/2026
25/02/2026 394,93182894 406,98043026 1,11247490 408,09290516 0,00000000 0,00000000 408,09290516 25/02/2026
26/02/2026 394,93182894 406,98043026 1,27164779 408,25207805 0,00000000 0,00000000 408,25207805 26/02/2026
27/02/2026 394,93182894 406,98043026 1,43088295 408,41131321 0,00000000 0,00000000 408,41131321 27/02/2026
28/02/2026 394,93182894 406,98043026 1,59017998 408,57061024 0,00000000 0,00000000 408,57061024 28/02/2026
01/03/2026 394,93182894 406,98043026 1,74953927 408,72996953 0,00000000 0,00000000 408,72996953 01/03/2026
02/03/2026 394,93182894 406,98043026 1,90896083 408,88939109 0,00000000 0,00000000 408,88939109 02/03/2026
03/03/2026 394,93182894 406,98043026 2,06844466 409,04887492 0,00000000 0,00000000 409,04887492 03/03/2026
04/03/2026 394,93182894 406,98043026 2,22799035 409,20842061 0,00000000 0,00000000 409,20842061 04/03/2026
05/03/2026 394,93182894 406,98043026 2,38759871 409,36802897 0,00000000 0,00000000 409,36802897 05/03/2026
06/03/2026 394,93182894 406,98043026 2,54726894 409,52769920 0,00000000 0,00000000 409,52769920 06/03/2026
07/03/2026 394,93182894 406,98043026 2,70700143 409,68743169 0,00000000 0,00000000 409,68743169 07/03/2026
08/03/2026 394,93182894 406,98043026 2,86679660 409,84722686 0,00000000 0,00000000 409,84722686 08/03/2026
09/03/2026 394,93182894 406,98043026 3,02665363 410,00708389 0,00000000 0,00000000 410,00708389 09/03/2026
10/03/2026 394,93182894 406,98043026 3,18657333 410,16700359 0,00000000 0,00000000 410,16700359 10/03/2026
11/03/2026 394,93182894 406,98043026 3,34655531 410,32698557 0,00000000 0,00000000 410,32698557 11/03/2026
12/03/2026 394,93182894 406,98043026 3,50659995 410,48703021 0,00000000 0,00000000 410,48703021 12/03/2026
13/03/2026 394,93182894 406,98043026 3,66670646 410,64713672 0,00000000 0,00000000 410,64713672 13/03/2026
14/03/2026 394,93182894 406,98043026 3,82687564 410,80730590 0,00000000 0,00000000 410,80730590 14/03/2026
15/03/2026 394,93182894 406,98043026 3,98710750 410,96753776 0,00000000 0,00000000 410,96753776 15/03/2026
16/03/2026 394,93182894 406,98043026 4,14740163 411,12783189 0,00000000 0,00000000 411,12783189 16/03/2026
17/03/2026 394,93182894 406,98043026 4,30775843 411,28818869 0,00000000 0,00000000 411,28818869 17/03/2026
18/03/2026 394,93182894 406,98043026 4,46817791 411,44860817 4,46817791 10,77439991 396,20603035 18/03/2026
19/03/2026 384,47640371 396,20603034 0,13957902 396,34560936 0,00000000 0,00000000 396,34560936 19/03/2026
20/03/2026 384,47640371 396,20603034 0,27920678 396,48523712 0,00000000 0,00000000 396,48523712 20/03/2026
21/03/2026 384,47640371 396,20603034 0,41888407 396,62491441 0,00000000 0,00000000 396,62491441 21/03/2026
22/03/2026 384,47640371 396,20603034 0,55861048 396,76464082 0,00000000 0,00000000 396,76464082 22/03/2026
23/03/2026 384,47640371 396,20603034 0,69838603 396,90441637 0,00000000 0,00000000 396,90441637 23/03/2026
24/03/2026 384,47640371 396,20603034 0,83821110 397,04424144 0,00000000 0,00000000 397,04424144 24/03/2026
25/03/2026 384,47640371 396,20603034 0,97808530 397,18411564 0,00000000 0,00000000 397,18411564 25/03/2026
26/03/2026 384,47640371 396,20603034 1,11800862 397,32403896 0,00000000 0,00000000 397,32403896 26/03/2026
27/03/2026 384,47640371 396,20603034 1,25798108 397,46401142 0,00000000 0,00000000 397,46401142 27/03/2026
28/03/2026 384,47640371 396,20603034 1,39800346 397,60403380 0,00000000 0,00000000 397,60403380 28/03/2026
29/03/2026 384,47640371 396,20603034 1,53807458 397,74410492 0,00000000 0,00000000 397,74410492 29/03/2026
30/03/2026 384,47640371 396,20603034 1,67819522 397,88422556 0,00000000 0,00000000 397,88422556 30/03/2026
31/03/2026 384,47640371 396,20603034 1,81836538 398,02439572 0,00000000 0,00000000 398,02439572 31/03/2026
01/04/2026 384,47640371 396,20603034 1,95858468 398,16461502 0,00000000 0,00000000 398,16461502 01/04/2026
02/04/2026 384,47640371 396,20603034 2,09885350 398,30488384 0,00000000 0,00000000 398,30488384 02/04/2026
03/04/2026 384,47640371 396,20603034 2,23917185 398,44520219 0,00000000 0,00000000 398,44520219 03/04/2026
04/04/2026 384,47640371 396,20603034 2,37953972 398,58557006 0,00000000 0,00000000 398,58557006 04/04/2026
05/04/2026 384,47640371 396,20603034 2,51995672 398,72598706 0,00000000 0,00000000 398,72598706 05/04/2026
06/04/2026 384,47640371 396,20603034 2,66042325 398,86645359 0,00000000 0,00000000 398,86645359 06/04/2026
07/04/2026 384,47640371 396,20603034 2,80093930 399,00696964 0,00000000 0,00000000 399,00696964 07/04/2026
08/04/2026 384,47640371 396,20603034 2,94150488 399,14753522 0,00000000 0,00000000 399,14753522 08/04/2026
09/04/2026 384,47640371 396,20603034 3,08211999 399,28815033 0,00000000 0,00000000 399,28815033 09/04/2026
10/04/2026 384,47640371 396,20603034 3,22278462 399,42881496 0,00000000 0,00000000 399,42881496 10/04/2026
11/04/2026 384,47640371 396,20603034 3,36349877 399,56952911 0,00000000 0,00000000 399,56952911 11/04/2026
12/04/2026 384,47640371 396,20603034 3,50426285 399,71029319 0,00000000 0,00000000 399,71029319 12/04/2026
13/04/2026 384,47640371 396,20603034 3,64507606 399,85110640 0,00000000 0,00000000 399,85110640 13/04/2026
14/04/2026 384,47640371 396,20603034 3,78593919 399,99196953 0,00000000 0,00000000 399,99196953 14/04/2026
15/04/2026 384,47640371 396,20603034 3,92685145 400,13288179 0,00000000 0,00000000 400,13288179 15/04/2026
16/04/2026 384,47640371 396,20603034 4,06781403 400,27384437 0,00000000 0,00000000 400,27384437 16/04/2026
17/04/2026 384,47640371 396,20603034 4,20882573 400,41485607 0,00000000 0,00000000 400,41485607 17/04/2026
18/04/2026 384,47640371 396,20603034 4,34988736 400,55591770 4,34988736 10,84614008 385,35989026 18/04/2026
19/04/2026 373,95136216 385,35989025 0,14028410 385,50017435 0,00000000 0,00000000 385,50017435 19/04/2026
20/04/2026 373,95136216 385,35989025 0,28061907 385,64050932 0,00000000 0,00000000 385,64050932 20/04/2026
21/04/2026 373,95136216 385,35989025 0,42100529 385,78089554 0,00000000 0,00000000 385,78089554 21/04/2026
22/04/2026 373,95136216 385,35989025 0,56144238 385,92133263 0,00000000 0,00000000 385,92133263 22/04/2026
23/04/2026 373,95136216 385,35989025 0,70193072 386,06182097 0,00000000 0,00000000 386,06182097 23/04/2026
24/04/2026 373,95136216 385,35989025 0,84247032 386,20236057 0,00000000 0,00000000 386,20236057 24/04/2026
25/04/2026 373,95136216 385,35989025 0,98306078 386,34295103 0,00000000 0,00000000 386,34295103 25/04/2026
26/04/2026 373,95136216 385,35989025 1,12370250 386,48359275 0,00000000 0,00000000 386,48359275 26/04/2026
27/04/2026 373,95136216 385,35989025 1,26439585 386,62428610 0,00000000 0,00000000 386,62428610 27/04/2026
28/04/2026 373,95136216 385,35989025 1,40514007 386,76503032 0,00000000 0,00000000 386,76503032 28/04/2026
29/04/2026 373,95136216 385,35989025 1,54593555 386,90582580 0,00000000 0,00000000 386,90582580 29/04/2026
30/04/2026 373,95136216 385,35989025 1,68678228 387,04667253 0,00000000 0,00000000 387,04667253 30/04/2026
01/05/2026 373,95136216 385,35989025 1,82768026 387,18757051 0,00000000 0,00000000 387,18757051 01/05/2026
02/05/2026 373,95136216 385,35989025 1,96862949 387,32851974 0,00000000 0,00000000 387,32851974 02/05/2026
03/05/2026 373,95136216 385,35989025 2,10962998 387,46952023 0,00000000 0,00000000 387,46952023 03/05/2026
04/05/2026 373,95136216 385,35989025 2,25068210 387,61057235 0,00000000 0,00000000 387,61057235 04/05/2026
05/05/2026 373,95136216 385,35989025 2,39178509 387,75167534 0,00000000 0,00000000 387,75167534 05/05/2026
06/05/2026 373,95136216 385,35989025 2,53294011 387,89283036 0,00000000 0,00000000 387,89283036 06/05/2026
07/05/2026 373,95136216 385,35989025 2,67414599 388,03403624 0,00000000 0,00000000 388,03403624 07/05/2026
08/05/2026 373,95136216 385,35989025 2,81540351 388,17529376 0,00000000 0,00000000 388,17529376 08/05/2026
09/05/2026 373,95136216 385,35989025 2,95671229 388,31660254 0,00000000 0,00000000 388,31660254 09/05/2026
10/05/2026 373,95136216 385,35989025 3,09807270 388,45796295 0,00000000 0,00000000 388,45796295 10/05/2026
11/05/2026 373,95136216 385,35989025 3,23948437 388,59937462 0,00000000 0,00000000 388,59937462 11/05/2026
12/05/2026 373,95136216 385,35989025 3,38094767 388,74083792 0,00000000 0,00000000 388,74083792 12/05/2026
13/05/2026 373,95136216 385,35989025 3,52246223 388,88235248 0,00000000 0,00000000 388,88235248 13/05/2026
14/05/2026 373,95136216 385,35989025 3,66402842 389,02391867 0,00000000 0,00000000 389,02391867 14/05/2026
15/05/2026 373,95136216 385,35989025 3,80564625 389,16553650 0,00000000 0,00000000 389,16553650 15/05/2026
16/05/2026 373,95136216 385,35989025 3,94731573 389,30720598 0,00000000 0,00000000 389,30720598 16/05/2026
17/05/2026 373,95136216 385,35989025 4,08903683 389,44892708 0,00000000 0,00000000 389,44892708 17/05/2026
18/05/2026 373,95136216 385,35989025 4,23080920 389,59069945 4,23080920 10,86753426 374,49235599 18/05/2026
19/05/2026 363,40555980 374,49235598 0,13192953 374,62428551 0,00000000 0,00000000 374,62428551 19/05/2026
20/05/2026 363,40555980 374,49235598 0,26390513 374,75626111 0,00000000 0,00000000 374,75626111 20/05/2026
21/05/2026 363,40555980 374,49235598 0,39592754 374,88828352 0,00000000 0,00000000 374,88828352 21/05/2026
22/05/2026 363,40555980 374,49235598 0,52799639 375,02035237 0,00000000 0,00000000 375,02035237 22/05/2026
23/05/2026 363,40555980 374,49235598 0,66011168 375,15246766 0,00000000 0,00000000 375,15246766 23/05/2026
24/05/2026 363,40555980 374,49235598 0,79227378 375,28462976 0,00000000 0,00000000 375,28462976 24/05/2026
25/05/2026 363,40555980 374,49235598 0,92448231 375,41683829 0,00000000 0,00000000 375,41683829 25/05/2026
26/05/2026 363,40555980 374,49235598 1,05673728 375,54909326 0,00000000 0,00000000 375,54909326 26/05/2026
27/05/2026 363,40555980 374,49235598 1,18903869 375,68139467 0,00000000 0,00000000 375,68139467 27/05/2026
28/05/2026 363,40555980 374,49235598 1,32138729 375,81374327 0,00000000 0,00000000 375,81374327 28/05/2026
29/05/2026 363,40555980 374,49235598 1,45378194 375,94613792 0,00000000 0,00000000 375,94613792 29/05/2026
30/05/2026 363,40555980 374,49235598 1,58622341 376,07857939 0,00000000 0,00000000 376,07857939 30/05/2026
31/05/2026 363,40555980 374,49235598 1,71871169 376,21106767 0,00000000 0,00000000 376,21106767 31/05/2026
01/06/2026 363,40555980 374,49235598 1,85124641 376,34360239 0,00000000 0,00000000 376,34360239 01/06/2026
02/06/2026 363,40555980 374,49235598 1,98382794 376,47618392 0,00000000 0,00000000 376,47618392 02/06/2026
03/06/2026 363,40555980 374,49235598 2,11645628 376,60881226 0,00000000 0,00000000 376,60881226 03/06/2026
04/06/2026 363,40555980 374,49235598 2,24913143 376,74148741 0,00000000 0,00000000 376,74148741 04/06/2026
05/06/2026 363,40555980 374,49235598 2,38185302 376,87420900 0,00000000 0,00000000 376,87420900 05/06/2026
06/06/2026 363,40555980 374,49235598 2,51462142 377,00697740 0,00000000 0,00000000 377,00697740 06/06/2026
07/06/2026 363,40555980 374,49235598 2,64743663 377,13979261 0,00000000 0,00000000 377,13979261 07/06/2026
08/06/2026 363,40555980 374,49235598 2,78029865 377,27265463 0,00000000 0,00000000 377,27265463 08/06/2026
09/06/2026 363,40555980 374,49235598 2,91320749 377,40556347 0,00000000 0,00000000 377,40556347 09/06/2026
10/06/2026 363,40555980 374,49235598 3,04616314 377,53851912 0,00000000 0,00000000 377,53851912 10/06/2026
11/06/2026 363,40555980 374,49235598 3,17916559 377,67152157 0,00000000 0,00000000 377,67152157 11/06/2026
12/06/2026 363,40555980 374,49235598 3,31221524 377,80457122 0,00000000 0,00000000 377,80457122 12/06/2026
13/06/2026 363,40555980 374,49235598 3,44531132 377,93766730 0,00000000 0,00000000 377,93766730 13/06/2026
14/06/2026 363,40555980 374,49235598 3,57845459 378,07081057 0,00000000 0,00000000 378,07081057 14/06/2026
15/06/2026 363,40555980 374,49235598 3,71164429 378,20400027 0,00000000 0,00000000 378,20400027 15/06/2026
16/06/2026 363,40555980 374,49235598 3,84488156 378,33723754 0,00000000 0,00000000 378,33723754 16/06/2026
17/06/2026 363,40555980 374,49235598 3,97816526 378,47052124 0,00000000 0,00000000 378,47052124 17/06/2026
18/06/2026 363,40555980 374,49235598 4,11149615 378,60385213 4,11149615 10,94004519 363,55231079 18/06/2026
19/06/2026 352,78939319 363,55231079 0,13234540 363,68465619 0,00000000 0,00000000 363,68465619 19/06/2026
20/06/2026 352,78939319 363,55231079 0,26473879 363,81704958 0,00000000 0,00000000 363,81704958 20/06/2026
21/06/2026 352,78939319 363,55231079 0,39718053 363,94949132 0,00000000 0,00000000 363,94949132 21/06/2026
22/06/2026 352,78939319 363,55231079 0,52967026 364,08198105 0,00000000 0,00000000 364,08198105 22/06/2026
23/06/2026 352,78939319 363,55231079 0,66220835 364,21451914 0,00000000 0,00000000 364,21451914 23/06/2026
24/06/2026 352,78939319 363,55231079 0,79479478 364,34710557 0,00000000 0,00000000 364,34710557 24/06/2026
25/06/2026 352,78939319 363,55231079 0,92742921 364,47974000 0,00000000 0,00000000 364,47974000 25/06/2026
26/06/2026 352,78939319 363,55231079 1,06011199 364,61242278 0,00000000 0,00000000 364,61242278 26/06/2026
27/06/2026 352,78939319 363,55231079 1,19284348 364,74515427 0,00000000 0,00000000 364,74515427 27/06/2026
28/06/2026 352,78939319 363,55231079 1,32562297 364,87793376 0,00000000 0,00000000 364,87793376 28/06/2026
29/06/2026 352,78939319 363,55231079 1,45845080 365,01076159 0,00000000 0,00000000 365,01076159 29/06/2026
30/06/2026 352,78939319 363,55231079 1,59132699 365,14363778 0,00000000 0,00000000 365,14363778 30/06/2026
01/07/2026 352,78939319 363,55231079 1,72425153 365,27656232 0,00000000 0,00000000 365,27656232 01/07/2026
02/07/2026 352,78939319 363,55231079 1,85722443 365,40953522 0,00000000 0,00000000 365,40953522 02/07/2026
03/07/2026 352,78939319 363,55231079 1,99024567 365,54255646 0,00000000 0,00000000 365,54255646 03/07/2026
04/07/2026 352,78939319 363,55231079 2,12331563 365,67562642 0,00000000 0,00000000 365,67562642 04/07/2026
05/07/2026 352,78939319 363,55231079 2,25643358 365,80874437 0,00000000 0,00000000 365,80874437 05/07/2026
06/07/2026 352,78939319 363,55231079 2,38960061 365,94191140 0,00000000 0,00000000 365,94191140 06/07/2026
07/07/2026 352,78939319 363,55231079 2,52281563 366,07512642 0,00000000 0,00000000 366,07512642 07/07/2026
08/07/2026 352,78939319 363,55231079 2,65607937 366,20839016 0,00000000 0,00000000 366,20839016 08/07/2026
09/07/2026 352,78939319 363,55231079 2,78939145 366,34170224 0,00000000 0,00000000 366,34170224 09/07/2026
10/07/2026 352,78939319 363,55231079 2,92275226 366,47506305 0,00000000 0,00000000 366,47506305 10/07/2026
11/07/2026 352,78939319 363,55231079 3,05616141 366,60847220 0,00000000 0,00000000 366,60847220 11/07/2026
12/07/2026 352,78939319 363,55231079 3,18961929 366,74193008 0,00000000 0,00000000 366,74193008 12/07/2026
13/07/2026 352,78939319 363,55231079 3,32312551 366,87543630 0,00000000 0,00000000 366,87543630 13/07/2026
14/07/2026 352,78939319 363,55231079 3,45668045 367,00899124 0,00000000 0,00000000 367,00899124 14/07/2026
15/07/2026 352,78939319 363,55231079 3,59028411 367,14259490 0,00000000 0,00000000 367,14259490 15/07/2026
16/07/2026 352,78939319 363,55231079 3,72393648 367,27624727 0,00000000 0,00000000 367,27624727 16/07/2026
17/07/2026 352,78939319 363,55231079 3,85763757 367,40994836 0,00000000 0,00000000 367,40994836 17/07/2026
18/07/2026 352,78939319 363,55231079 3,99138701 367,54369780 3,99138701 11,01309015 352,53922064 18/07/2026
19/07/2026 342,10234411 352,53922063 0,12419568 352,66341631 0,00000000 0,00000000 352,66341631 19/07/2026
20/07/2026 342,10234411 352,53922063 0,24843474 352,78765537 0,00000000 0,00000000 352,78765537 20/07/2026
21/07/2026 342,10234411 352,53922063 0,37271786 352,91193849 0,00000000 0,00000000 352,91193849 21/07/2026
22/07/2026 342,10234411 352,53922063 0,49704469 353,03626532 0,00000000 0,00000000 353,03626532 22/07/2026
23/07/2026 342,10234411 352,53922063 0,62141524 353,16063587 0,00000000 0,00000000 353,16063587 23/07/2026
24/07/2026 342,10234411 352,53922063 0,74582985 353,28505048 0,00000000 0,00000000 353,28505048 24/07/2026
25/07/2026 342,10234411 352,53922063 0,87028819 353,40950882 0,00000000 0,00000000 353,40950882 25/07/2026
26/07/2026 342,10234411 352,53922063 0,99479023 353,53401086 0,00000000 0,00000000 353,53401086 26/07/2026
27/07/2026 342,10234411 352,53922063 1,11933599 353,65855662 0,00000000 0,00000000 353,65855662 27/07/2026
28/07/2026 342,10234411 352,53922063 1,24392617 353,78314680 0,00000000 0,00000000 353,78314680 28/07/2026
29/07/2026 342,10234411 352,53922063 1,36855972 353,90778035 0,00000000 0,00000000 353,90778035 29/07/2026
30/07/2026 342,10234411 352,53922063 1,49323733 354,03245796 0,00000000 0,00000000 354,03245796 30/07/2026
31/07/2026 342,10234411 352,53922063 1,61795901 354,15717964 0,00000000 0,00000000 354,15717964 31/07/2026
01/08/2026 342,10234411 352,53922063 1,74272440 354,28194503 0,00000000 0,00000000 354,28194503 01/08/2026
02/08/2026 342,10234411 352,53922063 1,86753386 354,40675449 0,00000000 0,00000000 354,40675449 02/08/2026
03/08/2026 342,10234411 352,53922063 1,99238739 354,53160802 0,00000000 0,00000000 354,53160802 03/08/2026
04/08/2026 342,10234411 352,53922063 2,11728498 354,65650561 0,00000000 0,00000000 354,65650561 04/08/2026
05/08/2026 342,10234411 352,53922063 2,24222629 354,78144692 0,00000000 0,00000000 354,78144692 05/08/2026
06/08/2026 342,10234411 352,53922063 2,36721167 354,90643230 0,00000000 0,00000000 354,90643230 06/08/2026
07/08/2026 342,10234411 352,53922063 2,49224111 355,03146174 0,00000000 0,00000000 355,03146174 07/08/2026
08/08/2026 342,10234411 352,53922063 2,61731463 355,15653526 0,00000000 0,00000000 355,15653526 08/08/2026
09/08/2026 342,10234411 352,53922063 2,74243221 355,28165284 0,00000000 0,00000000 355,28165284 09/08/2026
10/08/2026 342,10234411 352,53922063 2,86759385 355,40681448 0,00000000 0,00000000 355,40681448 10/08/2026
11/08/2026 342,10234411 352,53922063 2,99279957 355,53202020 0,00000000 0,00000000 355,53202020 11/08/2026
12/08/2026 342,10234411 352,53922063 3,11804970 355,65727033 0,00000000 0,00000000 355,65727033 12/08/2026
13/08/2026 342,10234411 352,53922063 3,24334355 355,78256418 0,00000000 0,00000000 355,78256418 13/08/2026
14/08/2026 342,10234411 352,53922063 3,36868182 355,90790245 0,00000000 0,00000000 355,90790245 14/08/2026
15/08/2026 342,10234411 352,53922063 3,49406380 356,03328443 0,00000000 0,00000000 356,03328443 15/08/2026
16/08/2026 342,10234411 352,53922063 3,61949056 356,15871119 0,00000000 0,00000000 356,15871119 16/08/2026
17/08/2026 342,10234411 352,53922063 3,74496103 356,28418166 0,00000000 0,00000000 356,28418166 17/08/2026
18/08/2026 342,10234411 352,53922063 3,87047592 356,40969655 3,87047592 11,08630087 341,45291976 18/08/2026
19/08/2026 331,34425170 341,45291975 0,12029010 341,57320985 0,00000000 0,00000000 341,57320985 19/08/2026
20/08/2026 331,34425170 341,45291975 0,24062221 341,69354196 0,00000000 0,00000000 341,69354196 20/08/2026
21/08/2026 331,34425170 341,45291975 0,36099700 341,81391675 0,00000000 0,00000000 341,81391675 21/08/2026
22/08/2026 331,34425170 341,45291975 0,48141413 341,93433388 0,00000000 0,00000000 341,93433388 22/08/2026
23/08/2026 331,34425170 341,45291975 0,60187359 342,05479334 0,00000000 0,00000000 342,05479334 23/08/2026
24/08/2026 331,34425170 341,45291975 0,72237574 342,17529549 0,00000000 0,00000000 342,17529549 24/08/2026
25/08/2026 331,34425170 341,45291975 0,84292023 342,29583998 0,00000000 0,00000000 342,29583998 25/08/2026
26/08/2026 331,34425170 341,45291975 0,96350706 342,41642681 0,00000000 0,00000000 342,41642681 26/08/2026
27/08/2026 331,34425170 341,45291975 1,08413623 342,53705598 0,00000000 0,00000000 342,53705598 27/08/2026
28/08/2026 331,34425170 341,45291975 1,20480843 342,65772818 0,00000000 0,00000000 342,65772818 28/08/2026
29/08/2026 331,34425170 341,45291975 1,32552262 342,77844237 0,00000000 0,00000000 342,77844237 29/08/2026
30/08/2026 331,34425170 341,45291975 1,44627949 342,89919924 0,00000000 0,00000000 342,89919924 30/08/2026
31/08/2026 331,34425170 341,45291975 1,56707905 343,01999880 0,00000000 0,00000000 343,01999880 31/08/2026
01/09/2026 331,34425170 341,45291975 1,68792094 343,14084069 0,00000000 0,00000000 343,14084069 01/09/2026
02/09/2026 331,34425170 341,45291975 1,80880552 343,26172527 0,00000000 0,00000000 343,26172527 02/09/2026
03/09/2026 331,34425170 341,45291975 1,92973278 343,38265253 0,00000000 0,00000000 343,38265253 03/09/2026
04/09/2026 331,34425170 341,45291975 2,05070272 343,50362247 0,00000000 0,00000000 343,50362247 04/09/2026
05/09/2026 331,34425170 341,45291975 2,17171500 343,62463475 0,00000000 0,00000000 343,62463475 05/09/2026
06/09/2026 331,34425170 341,45291975 2,29276996 343,74568971 0,00000000 0,00000000 343,74568971 06/09/2026
07/09/2026 331,34425170 341,45291975 2,41386761 343,86678736 0,00000000 0,00000000 343,86678736 07/09/2026
08/09/2026 331,34425170 341,45291975 2,53500793 343,98792768 0,00000000 0,00000000 343,98792768 08/09/2026
09/09/2026 331,34425170 341,45291975 2,65619094 344,10911069 0,00000000 0,00000000 344,10911069 09/09/2026
10/09/2026 331,34425170 341,45291975 2,77741663 344,23033638 0,00000000 0,00000000 344,23033638 10/09/2026
11/09/2026 331,34425170 341,45291975 2,89868500 344,35160475 0,00000000 0,00000000 344,35160475 11/09/2026
12/09/2026 331,34425170 341,45291975 3,01999639 344,47291614 0,00000000 0,00000000 344,47291614 12/09/2026
13/09/2026 331,34425170 341,45291975 3,14135013 344,59426988 0,00000000 0,00000000 344,59426988 13/09/2026
14/09/2026 331,34425170 341,45291975 3,26274688 344,71566663 0,00000000 0,00000000 344,71566663 14/09/2026
15/09/2026 331,34425170 341,45291975 3,38418598 344,83710573 0,00000000 0,00000000 344,83710573 15/09/2026
16/09/2026 331,34425170 341,45291975 3,50566844 344,95858819 0,00000000 0,00000000 344,95858819 16/09/2026
17/09/2026 331,34425170 341,45291975 3,62719324 345,08011299 0,00000000 0,00000000 345,08011299 17/09/2026
18/09/2026 331,34425170 341,45291975 3,74876107 345,20168082 3,74876107 11,16038868 330,29253107 18/09/2026
19/09/2026 320,51426484 330,29253106 0,12023771 330,41276877 0,00000000 0,00000000 330,41276877 19/09/2026
20/09/2026 320,51426484 330,29253106 0,24051902 330,53305008 0,00000000 0,00000000 330,53305008 20/09/2026
21/09/2026 320,51426484 330,29253106 0,36084425 330,65337531 0,00000000 0,00000000 330,65337531 21/09/2026
22/09/2026 320,51426484 330,29253106 0,48121309 330,77374415 0,00000000 0,00000000 330,77374415 22/09/2026
23/09/2026 320,51426484 330,29253106 0,60162586 330,89415692 0,00000000 0,00000000 330,89415692 23/09/2026
24/09/2026 320,51426484 330,29253106 0,72208255 331,01461361 0,00000000 0,00000000 331,01461361 24/09/2026
25/09/2026 320,51426484 330,29253106 0,84258285 331,13511391 0,00000000 0,00000000 331,13511391 25/09/2026
26/09/2026 320,51426484 330,29253106 0,96312707 331,25565813 0,00000000 0,00000000 331,25565813 26/09/2026
27/09/2026 320,51426484 330,29253106 1,08371555 331,37624661 0,00000000 0,00000000 331,37624661 27/09/2026
28/09/2026 320,51426484 330,29253106 1,20434763 331,49687869 0,00000000 0,00000000 331,49687869 28/09/2026
29/09/2026 320,51426484 330,29253106 1,32502364 331,61755470 0,00000000 0,00000000 331,61755470 29/09/2026
30/09/2026 320,51426484 330,29253106 1,44574358 331,73827464 0,00000000 0,00000000 331,73827464 30/09/2026
01/10/2026 320,51426484 330,29253106 1,56650745 331,85903851 0,00000000 0,00000000 331,85903851 01/10/2026
02/10/2026 320,51426484 330,29253106 1,68731524 331,97984630 0,00000000 0,00000000 331,97984630 02/10/2026
03/10/2026 320,51426484 330,29253106 1,80816697 332,10069803 0,00000000 0,00000000 332,10069803 03/10/2026
04/10/2026 320,51426484 330,29253106 1,92906295 332,22159401 0,00000000 0,00000000 332,22159401 04/10/2026
05/10/2026 320,51426484 330,29253106 2,05000254 332,34253360 0,00000000 0,00000000 332,34253360 05/10/2026
06/10/2026 320,51426484 330,29253106 2,17098671 332,46351777 0,00000000 0,00000000 332,46351777 06/10/2026
07/10/2026 320,51426484 330,29253106 2,29201448 332,58454554 0,00000000 0,00000000 332,58454554 07/10/2026
08/10/2026 320,51426484 330,29253106 2,41308651 332,70561757 0,00000000 0,00000000 332,70561757 08/10/2026
09/10/2026 320,51426484 330,29253106 2,53420247 332,82673353 0,00000000 0,00000000 332,82673353 09/10/2026
10/10/2026 320,51426484 330,29253106 2,65536269 332,94789375 0,00000000 0,00000000 332,94789375 10/10/2026
11/10/2026 320,51426484 330,29253106 2,77656683 333,06909789 0,00000000 0,00000000 333,06909789 11/10/2026
12/10/2026 320,51426484 330,29253106 2,89781524 333,19034630 0,00000000 0,00000000 333,19034630 12/10/2026
13/10/2026 320,51426484 330,29253106 3,01910758 333,31163864 0,00000000 0,00000000 333,31163864 13/10/2026
14/10/2026 320,51426484 330,29253106 3,14044417 333,43297523 0,00000000 0,00000000 333,43297523 14/10/2026
15/10/2026 320,51426484 330,29253106 3,26182502 333,55435608 0,00000000 0,00000000 333,55435608 15/10/2026
16/10/2026 320,51426484 330,29253106 3,38325014 333,67578120 0,00000000 0,00000000 333,67578120 16/10/2026
17/10/2026 320,51426484 330,29253106 3,50471951 333,79725057 0,00000000 0,00000000 333,79725057 17/10/2026
18/10/2026 320,51426484 330,29253106 3,62623281 333,91876387 3,62623281 11,23490044 319,05763062 18/10/2026
19/10/2026 309,61197213 319,05763061 0,11240049 319,17003110 0,00000000 0,00000000 319,17003110 19/10/2026
20/10/2026 309,61197213 319,05763061 0,22484023 319,28247084 0,00000000 0,00000000 319,28247084 20/10/2026
21/10/2026 309,61197213 319,05763061 0,33731985 319,39495046 0,00000000 0,00000000 319,39495046 21/10/2026
22/10/2026 309,61197213 319,05763061 0,44983903 319,50746964 0,00000000 0,00000000 319,50746964 22/10/2026
23/10/2026 309,61197213 319,05763061 0,56239778 319,62002839 0,00000000 0,00000000 319,62002839 23/10/2026
24/10/2026 309,61197213 319,05763061 0,67499640 319,73262701 0,00000000 0,00000000 319,73262701 24/10/2026
25/10/2026 309,61197213 319,05763061 0,78763460 319,84526521 0,00000000 0,00000000 319,84526521 25/10/2026
26/10/2026 309,61197213 319,05763061 0,90031235 319,95794296 0,00000000 0,00000000 319,95794296 26/10/2026
27/10/2026 309,61197213 319,05763061 1,01302967 320,07066028 0,00000000 0,00000000 320,07066028 27/10/2026
28/10/2026 309,61197213 319,05763061 1,12578719 320,18341780 0,00000000 0,00000000 320,18341780 28/10/2026
29/10/2026 309,61197213 319,05763061 1,23858395 320,29621456 0,00000000 0,00000000 320,29621456 29/10/2026
30/10/2026 309,61197213 319,05763061 1,35142060 320,40905121 0,00000000 0,00000000 320,40905121 30/10/2026
31/10/2026 309,61197213 319,05763061 1,46429712 320,52192773 0,00000000 0,00000000 320,52192773 31/10/2026
01/11/2026 309,61197213 319,05763061 1,57721321 320,63484382 0,00000000 0,00000000 320,63484382 01/11/2026
02/11/2026 309,61197213 319,05763061 1,69016919 320,74779980 0,00000000 0,00000000 320,74779980 02/11/2026
03/11/2026 309,61197213 319,05763061 1,80316504 320,86079565 0,00000000 0,00000000 320,86079565 03/11/2026
04/11/2026 309,61197213 319,05763061 1,91620078 320,97383139 0,00000000 0,00000000 320,97383139 04/11/2026
05/11/2026 309,61197213 319,05763061 2,02927608 321,08690669 0,00000000 0,00000000 321,08690669 05/11/2026
06/11/2026 309,61197213 319,05763061 2,14239126 321,20002187 0,00000000 0,00000000 321,20002187 06/11/2026
07/11/2026 309,61197213 319,05763061 2,25554633 321,31317694 0,00000000 0,00000000 321,31317694 07/11/2026
08/11/2026 309,61197213 319,05763061 2,36874128 321,42637189 0,00000000 0,00000000 321,42637189 08/11/2026
09/11/2026 309,61197213 319,05763061 2,48197610 321,53960671 0,00000000 0,00000000 321,53960671 09/11/2026
10/11/2026 309,61197213 319,05763061 2,59525082 321,65288143 0,00000000 0,00000000 321,65288143 10/11/2026
11/11/2026 309,61197213 319,05763061 2,70856541 321,76619602 0,00000000 0,00000000 321,76619602 11/11/2026
12/11/2026 309,61197213 319,05763061 2,82192020 321,87955081 0,00000000 0,00000000 321,87955081 12/11/2026
13/11/2026 309,61197213 319,05763061 2,93531456 321,99294517 0,00000000 0,00000000 321,99294517 13/11/2026
14/11/2026 309,61197213 319,05763061 3,04874912 322,10637973 0,00000000 0,00000000 322,10637973 14/11/2026
15/11/2026 309,61197213 319,05763061 3,16222324 322,21985385 0,00000000 0,00000000 322,21985385 15/11/2026
16/11/2026 309,61197213 319,05763061 3,27573789 322,33336850 0,00000000 0,00000000 322,33336850 16/11/2026
17/11/2026 309,61197213 319,05763061 3,38929209 322,44692270 0,00000000 0,00000000 322,44692270 17/11/2026
18/11/2026 309,61197213 319,05763061 3,50288650 322,56051711 3,50288650 11,24805770 307,80957291 18/11/2026
19/11/2026 298,69691167 307,80957290 0,11205315 307,92162605 0,00000000 0,00000000 307,92162605 19/11/2026
20/11/2026 298,69691167 307,80957290 0,22414693 308,03371983 0,00000000 0,00000000 308,03371983 20/11/2026
21/11/2026 298,69691167 307,80957290 0,33628165 308,14585455 0,00000000 0,00000000 308,14585455 21/11/2026
22/11/2026 298,69691167 307,80957290 0,44845700 308,25802990 0,00000000 0,00000000 308,25802990 22/11/2026
23/11/2026 298,69691167 307,80957290 0,56067329 308,37024619 0,00000000 0,00000000 308,37024619 23/11/2026
24/11/2026 298,69691167 307,80957290 0,67293051 308,48250341 0,00000000 0,00000000 308,48250341 24/11/2026
25/11/2026 298,69691167 307,80957290 0,78522837 308,59480127 0,00000000 0,00000000 308,59480127 25/11/2026
26/11/2026 298,69691167 307,80957290 0,89756717 308,70714007 0,00000000 0,00000000 308,70714007 26/11/2026
27/11/2026 298,69691167 307,80957290 1,00994721 308,81952011 0,00000000 0,00000000 308,81952011 27/11/2026
28/11/2026 298,69691167 307,80957290 1,12236789 308,93194079 0,00000000 0,00000000 308,93194079 28/11/2026
29/11/2026 298,69691167 307,80957290 1,23482950 309,04440240 0,00000000 0,00000000 309,04440240 29/11/2026
30/11/2026 298,69691167 307,80957290 1,34733205 309,15690495 0,00000000 0,00000000 309,15690495 30/11/2026
01/12/2026 298,69691167 307,80957290 1,45987554 309,26944844 0,00000000 0,00000000 309,26944844 01/12/2026
02/12/2026 298,69691167 307,80957290 1,57245997 309,38203287 0,00000000 0,00000000 309,38203287 02/12/2026
03/12/2026 298,69691167 307,80957290 1,68508534 309,49465824 0,00000000 0,00000000 309,49465824 03/12/2026
04/12/2026 298,69691167 307,80957290 1,79775196 309,60732486 0,00000000 0,00000000 309,60732486 04/12/2026
05/12/2026 298,69691167 307,80957290 1,91045920 309,72003210 0,00000000 0,00000000 309,72003210 05/12/2026
06/12/2026 298,69691167 307,80957290 2,02320800 309,83278090 0,00000000 0,00000000 309,83278090 06/12/2026
07/12/2026 298,69691167 307,80957290 2,13599743 309,94557033 0,00000000 0,00000000 309,94557033 07/12/2026
08/12/2026 298,69691167 307,80957290 2,24882811 310,05840101 0,00000000 0,00000000 310,05840101 08/12/2026
09/12/2026 298,69691167 307,80957290 2,36169972 310,17127262 0,00000000 0,00000000 310,17127262 09/12/2026
10/12/2026 298,69691167 307,80957290 2,47461259 310,28418549 0,00000000 0,00000000 310,28418549 10/12/2026
11/12/2026 298,69691167 307,80957290 2,58756639 310,39713929 0,00000000 0,00000000 310,39713929 11/12/2026
12/12/2026 298,69691167 307,80957290 2,70056143 310,51013433 0,00000000 0,00000000 310,51013433 12/12/2026
13/12/2026 298,69691167 307,80957290 2,81359742 310,62317032 0,00000000 0,00000000 310,62317032 13/12/2026
14/12/2026 298,69691167 307,80957290 2,92667465 310,73624755 0,00000000 0,00000000 310,73624755 14/12/2026
15/12/2026 298,69691167 307,80957290 3,03979313 310,84936603 0,00000000 0,00000000 310,84936603 15/12/2026
16/12/2026 298,69691167 307,80957290 3,15295286 310,96252576 0,00000000 0,00000000 310,96252576 16/12/2026
17/12/2026 298,69691167 307,80957290 3,26615383 311,07572673 0,00000000 0,00000000 311,07572673 17/12/2026
18/12/2026 298,69691167 307,80957290 3,37939574 311,18896864 3,37939574 11,32308294 296,48648996 18/12/2026
19/12/2026 287,70904708 296,48648995 0,10444892 296,59093887 0,00000000 0,00000000 296,59093887 19/12/2026
20/12/2026 287,70904708 296,48648995 0,20893432 296,69542427 0,00000000 0,00000000 296,69542427 20/12/2026
21/12/2026 287,70904708 296,48648995 0,31345678 296,79994673 0,00000000 0,00000000 296,79994673 21/12/2026
22/12/2026 287,70904708 296,48648995 0,41801600 296,90450595 0,00000000 0,00000000 296,90450595 22/12/2026
23/12/2026 287,70904708 296,48648995 0,52261199 297,00910194 0,00000000 0,00000000 297,00910194 23/12/2026
24/12/2026 287,70904708 296,48648995 0,62724503 297,11373498 0,00000000 0,00000000 297,11373498 24/12/2026
25/12/2026 287,70904708 296,48648995 0,73191485 297,21840480 0,00000000 0,00000000 297,21840480 25/12/2026
26/12/2026 287,70904708 296,48648995 0,83662142 297,32311137 0,00000000 0,00000000 297,32311137 26/12/2026
27/12/2026 287,70904708 296,48648995 0,94136476 297,42785471 0,00000000 0,00000000 297,42785471 27/12/2026
28/12/2026 287,70904708 296,48648995 1,04614546 297,53263541 0,00000000 0,00000000 297,53263541 28/12/2026
29/12/2026 287,70904708 296,48648995 1,15096262 297,63745257 0,00000000 0,00000000 297,63745257 29/12/2026
30/12/2026 287,70904708 296,48648995 1,25581685 297,74230680 0,00000000 0,00000000 297,74230680 30/12/2026
31/12/2026 287,70904708 296,48648995 1,36070814 297,84719809 0,00000000 0,00000000 297,84719809 31/12/2026
01/01/2027 287,70904708 296,48648995 1,46563619 297,95212614 0,00000000 0,00000000 297,95212614 01/01/2027
02/01/2027 287,70904708 296,48648995 1,57060130 298,05709125 0,00000000 0,00000000 298,05709125 02/01/2027
03/01/2027 287,70904708 296,48648995 1,67560347 298,16209342 0,00000000 0,00000000 298,16209342 03/01/2027
04/01/2027 287,70904708 296,48648995 1,78064271 298,26713266 0,00000000 0,00000000 298,26713266 04/01/2027
05/01/2027 287,70904708 296,48648995 1,88571871 298,37220866 0,00000000 0,00000000 298,37220866 05/01/2027
06/01/2027 287,70904708 296,48648995 1,99083176 298,47732171 0,00000000 0,00000000 298,47732171 06/01/2027
07/01/2027 287,70904708 296,48648995 2,09598188 298,58247183 0,00000000 0,00000000 298,58247183 07/01/2027
08/01/2027 287,70904708 296,48648995 2,20116906 298,68765901 0,00000000 0,00000000 298,68765901 08/01/2027
09/01/2027 287,70904708 296,48648995 2,30639331 298,79288326 0,00000000 0,00000000 298,79288326 09/01/2027
10/01/2027 287,70904708 296,48648995 2,41165461 298,89814456 0,00000000 0,00000000 298,89814456 10/01/2027
11/01/2027 287,70904708 296,48648995 2,51695297 299,00344292 0,00000000 0,00000000 299,00344292 11/01/2027
12/01/2027 287,70904708 296,48648995 2,62228869 299,10877864 0,00000000 0,00000000 299,10877864 12/01/2027
13/01/2027 287,70904708 296,48648995 2,72766117 299,21415112 0,00000000 0,00000000 299,21415112 13/01/2027
14/01/2027 287,70904708 296,48648995 2,83307102 299,31956097 0,00000000 0,00000000 299,31956097 14/01/2027
15/01/2027 287,70904708 296,48648995 2,93851762 299,42500757 0,00000000 0,00000000 299,42500757 15/01/2027
16/01/2027 287,70904708 296,48648995 3,04400188 299,53049183 0,00000000 0,00000000 299,53049183 16/01/2027
17/01/2027 287,70904708 296,48648995 3,14952291 299,63601286 0,00000000 0,00000000 299,63601286 17/01/2027
18/01/2027 287,70904708 296,48648995 3,25508129 299,74157124 3,25508129 11,24899391 285,23749604 18/01/2027
19/01/2027 276,79307813 285,23749603 0,10048603 285,33798206 0,00000000 0,00000000 285,33798206 19/01/2027
20/01/2027 276,79307813 285,23749603 0,20100714 285,43850317 0,00000000 0,00000000 285,43850317 20/01/2027
21/01/2027 276,79307813 285,23749603 0,30156391 285,53905994 0,00000000 0,00000000 285,53905994 21/01/2027
22/01/2027 276,79307813 285,23749603 0,40215606 285,63965209 0,00000000 0,00000000 285,63965209 22/01/2027
23/01/2027 276,79307813 285,23749603 0,50278357 285,74027960 0,00000000 0,00000000 285,74027960 23/01/2027
24/01/2027 276,79307813 285,23749603 0,60344673 285,84094276 0,00000000 0,00000000 285,84094276 24/01/2027
25/01/2027 276,79307813 285,23749603 0,70414526 285,94164129 0,00000000 0,00000000 285,94164129 25/01/2027
26/01/2027 276,79307813 285,23749603 0,80487917 286,04237520 0,00000000 0,00000000 286,04237520 26/01/2027
27/01/2027 276,79307813 285,23749603 0,90564844 286,14314447 0,00000000 0,00000000 286,14314447 27/01/2027
28/01/2027 276,79307813 285,23749603 1,00645365 286,24394968 0,00000000 0,00000000 286,24394968 28/01/2027
29/01/2027 276,79307813 285,23749603 1,10729395 286,34478998 0,00000000 0,00000000 286,34478998 29/01/2027
30/01/2027 276,79307813 285,23749603 1,20816990 286,44566593 0,00000000 0,00000000 286,44566593 30/01/2027
31/01/2027 276,79307813 285,23749603 1,30908151 286,54657754 0,00000000 0,00000000 286,54657754 31/01/2027
01/02/2027 276,79307813 285,23749603 1,41002849 286,64752452 0,00000000 0,00000000 286,64752452 01/02/2027
02/02/2027 276,79307813 285,23749603 1,51101112 286,74850715 0,00000000 0,00000000 286,74850715 02/02/2027
03/02/2027 276,79307813 285,23749603 1,61202940 286,84952543 0,00000000 0,00000000 286,84952543 03/02/2027
04/02/2027 276,79307813 285,23749603 1,71308334 286,95057937 0,00000000 0,00000000 286,95057937 04/02/2027
05/02/2027 276,79307813 285,23749603 1,81417265 287,05166868 0,00000000 0,00000000 287,05166868 05/02/2027
06/02/2027 276,79307813 285,23749603 1,91529762 287,15279365 0,00000000 0,00000000 287,15279365 06/02/2027
07/02/2027 276,79307813 285,23749603 2,01645823 287,25395426 0,00000000 0,00000000 287,25395426 07/02/2027
08/02/2027 276,79307813 285,23749603 2,11765451 287,35515054 0,00000000 0,00000000 287,35515054 08/02/2027
09/02/2027 276,79307813 285,23749603 2,21888644 287,45638247 0,00000000 0,00000000 287,45638247 09/02/2027
10/02/2027 276,79307813 285,23749603 2,32015402 287,55765005 0,00000000 0,00000000 287,55765005 10/02/2027
11/02/2027 276,79307813 285,23749603 2,42145726 287,65895329 0,00000000 0,00000000 287,65895329 11/02/2027
12/02/2027 276,79307813 285,23749603 2,52279643 287,76029246 0,00000000 0,00000000 287,76029246 12/02/2027
13/02/2027 276,79307813 285,23749603 2,62417098 287,86166701 0,00000000 0,00000000 287,86166701 13/02/2027
14/02/2027 276,79307813 285,23749603 2,72558147 287,96307750 0,00000000 0,00000000 287,96307750 14/02/2027
15/02/2027 276,79307813 285,23749603 2,82702733 288,06452336 0,00000000 0,00000000 288,06452336 15/02/2027
16/02/2027 276,79307813 285,23749603 2,92850941 288,16600544 0,00000000 0,00000000 288,16600544 16/02/2027
17/02/2027 276,79307813 285,23749603 3,03002686 288,26752289 0,00000000 0,00000000 288,26752289 17/02/2027
18/02/2027 276,79307813 285,23749603 3,13158025 288,36907628 3,13158025 3,70352364 281,53397239 18/02/2027
19/02/2027 273,19919681 281,53397238 0,10980979 281,64378217 0,00000000 0,00000000 281,64378217 19/02/2027
20/02/2027 273,19919681 281,53397238 0,21966237 281,75363475 0,00000000 0,00000000 281,75363475 20/02/2027
21/02/2027 273,19919681 281,53397238 0,32955803 281,86353041 0,00000000 0,00000000 281,86353041 21/02/2027
22/02/2027 273,19919681 281,53397238 0,43949620 281,97346858 0,00000000 0,00000000 281,97346858 22/02/2027
23/02/2027 273,19919681 281,53397238 0,54947745 282,08344983 0,00000000 0,00000000 282,08344983 23/02/2027
24/02/2027 273,19919681 281,53397238 0,65950177 282,19347415 0,00000000 0,00000000 282,19347415 24/02/2027
25/02/2027 273,19919681 281,53397238 0,76956889 282,30354127 0,00000000 0,00000000 282,30354127 25/02/2027
26/02/2027 273,19919681 281,53397238 0,87967879 282,41365117 0,00000000 0,00000000 282,41365117 26/02/2027
27/02/2027 273,19919681 281,53397238 0,98983177 282,52380415 0,00000000 0,00000000 282,52380415 27/02/2027
28/02/2027 273,19919681 281,53397238 1,10002755 282,63399993 0,00000000 0,00000000 282,63399993 28/02/2027
01/03/2027 273,19919681 281,53397238 1,21026640 282,74423878 0,00000000 0,00000000 282,74423878 01/03/2027
02/03/2027 273,19919681 281,53397238 1,32054832 282,85452070 0,00000000 0,00000000 282,85452070 02/03/2027
03/03/2027 273,19919681 281,53397238 1,43087332 282,96484570 0,00000000 0,00000000 282,96484570 03/03/2027
04/03/2027 273,19919681 281,53397238 1,54124112 283,07521350 0,00000000 0,00000000 283,07521350 04/03/2027
05/03/2027 273,19919681 281,53397238 1,65165226 283,18562464 0,00000000 0,00000000 283,18562464 05/03/2027
06/03/2027 273,19919681 281,53397238 1,76210621 283,29607859 0,00000000 0,00000000 283,29607859 06/03/2027
07/03/2027 273,19919681 281,53397238 1,87260322 283,40657560 0,00000000 0,00000000 283,40657560 07/03/2027
08/03/2027 273,19919681 281,53397238 1,98314360 283,51711598 0,00000000 0,00000000 283,51711598 08/03/2027
09/03/2027 273,19919681 281,53397238 2,09372676 283,62769914 0,00000000 0,00000000 283,62769914 09/03/2027
10/03/2027 273,19919681 281,53397238 2,20435328 283,73832566 0,00000000 0,00000000 283,73832566 10/03/2027
11/03/2027 273,19919681 281,53397238 2,31502288 283,84899526 0,00000000 0,00000000 283,84899526 11/03/2027
12/03/2027 273,19919681 281,53397238 2,42573583 283,95970821 0,00000000 0,00000000 283,95970821 12/03/2027
13/03/2027 273,19919681 281,53397238 2,53649158 284,07046396 0,00000000 0,00000000 284,07046396 13/03/2027
14/03/2027 273,19919681 281,53397238 2,64729068 284,18126306 0,00000000 0,00000000 284,18126306 14/03/2027
15/03/2027 273,19919681 281,53397238 2,75813314 284,29210552 0,00000000 0,00000000 284,29210552 15/03/2027
16/03/2027 273,19919681 281,53397238 2,86901868 284,40299106 0,00000000 0,00000000 284,40299106 16/03/2027
17/03/2027 273,19919681 281,53397238 2,97994756 284,51391994 0,00000000 0,00000000 284,51391994 17/03/2027
18/03/2027 273,19919681 281,53397238 3,09091981 284,62489219 3,09091981 11,34863442 270,18533796 18/03/2027
19/03/2027 262,18653719 270,18533796 0,09518332 270,28052128 0,00000000 0,00000000 270,28052128 19/03/2027
20/03/2027 262,18653719 270,18533796 0,19039987 270,37573783 0,00000000 0,00000000 270,37573783 20/03/2027
21/03/2027 262,18653719 270,18533796 0,28565020 270,47098816 0,00000000 0,00000000 270,47098816 21/03/2027
22/03/2027 262,18653719 270,18533796 0,38093403 270,56627199 0,00000000 0,00000000 270,56627199 22/03/2027
23/03/2027 262,18653719 270,18533796 0,47625137 270,66158933 0,00000000 0,00000000 270,66158933 23/03/2027
24/03/2027 262,18653719 270,18533796 0,57160247 270,75694043 0,00000000 0,00000000 270,75694043 24/03/2027
25/03/2027 262,18653719 270,18533796 0,66698709 270,85232505 0,00000000 0,00000000 270,85232505 25/03/2027
26/03/2027 262,18653719 270,18533796 0,76240520 270,94774316 0,00000000 0,00000000 270,94774316 26/03/2027
27/03/2027 262,18653719 270,18533796 0,85785682 271,04319478 0,00000000 0,00000000 271,04319478 27/03/2027
28/03/2027 262,18653719 270,18533796 0,95334248 271,13868044 0,00000000 0,00000000 271,13868044 28/03/2027
29/03/2027 262,18653719 270,18533796 1,04886137 271,23419933 0,00000000 0,00000000 271,23419933 29/03/2027
30/03/2027 262,18653719 270,18533796 1,14441403 271,32975199 0,00000000 0,00000000 271,32975199 30/03/2027
31/03/2027 262,18653719 270,18533796 1,24000047 271,42533843 0,00000000 0,00000000 271,42533843 31/03/2027
01/04/2027 262,18653719 270,18533796 1,33562042 271,52095838 0,00000000 0,00000000 271,52095838 01/04/2027
02/04/2027 262,18653719 270,18533796 1,43127413 271,61661209 0,00000000 0,00000000 271,61661209 02/04/2027
03/04/2027 262,18653719 270,18533796 1,52696162 271,71229958 0,00000000 0,00000000 271,71229958 03/04/2027
04/04/2027 262,18653719 270,18533796 1,62268288 271,80802084 0,00000000 0,00000000 271,80802084 04/04/2027
05/04/2027 262,18653719 270,18533796 1,71843764 271,90377560 0,00000000 0,00000000 271,90377560 05/04/2027
06/04/2027 262,18653719 270,18533796 1,81422618 271,99956414 0,00000000 0,00000000 271,99956414 06/04/2027
07/04/2027 262,18653719 270,18533796 1,91004849 272,09538645 0,00000000 0,00000000 272,09538645 07/04/2027
08/04/2027 262,18653719 270,18533796 2,00590458 272,19124254 0,00000000 0,00000000 272,19124254 08/04/2027
09/04/2027 262,18653719 270,18533796 2,10179443 272,28713239 0,00000000 0,00000000 272,28713239 09/04/2027
10/04/2027 262,18653719 270,18533796 2,19771806 272,38305602 0,00000000 0,00000000 272,38305602 10/04/2027
11/04/2027 262,18653719 270,18533796 2,29367547 272,47901343 0,00000000 0,00000000 272,47901343 11/04/2027
12/04/2027 262,18653719 270,18533796 2,38966692 272,57500488 0,00000000 0,00000000 272,57500488 12/04/2027
13/04/2027 262,18653719 270,18533796 2,48569187 272,67102983 0,00000000 0,00000000 272,67102983 13/04/2027
14/04/2027 262,18653719 270,18533796 2,58175086 272,76708882 0,00000000 0,00000000 272,76708882 14/04/2027
15/04/2027 262,18653719 270,18533796 2,67784335 272,86318131 0,00000000 0,00000000 272,86318131 15/04/2027
16/04/2027 262,18653719 270,18533796 2,77397016 272,95930812 0,00000000 0,00000000 272,95930812 16/04/2027
17/04/2027 262,18653719 270,18533796 2,87013048 273,05546844 0,00000000 0,00000000 273,05546844 17/04/2027
18/04/2027 262,18653719 270,18533796 2,96632483 273,15166279 2,96632483 11,33967863 258,84565933 18/04/2027
19/04/2027 251,18256823 258,84565933 0,09422862 258,93988795 0,00000000 0,00000000 258,93988795 19/04/2027
20/04/2027 251,18256823 258,84565933 0,18849140 259,03415073 0,00000000 0,00000000 259,03415073 20/04/2027
21/04/2027 251,18256823 258,84565933 0,28278862 259,12844795 0,00000000 0,00000000 259,12844795 21/04/2027
22/04/2027 251,18256823 258,84565933 0,37712000 259,22277933 0,00000000 0,00000000 259,22277933 22/04/2027
23/04/2027 251,18256823 258,84565933 0,47148581 259,31714514 0,00000000 0,00000000 259,31714514 23/04/2027
24/04/2027 251,18256823 258,84565933 0,56588605 259,41154538 0,00000000 0,00000000 259,41154538 24/04/2027
25/04/2027 251,18256823 258,84565933 0,66032045 259,50597978 0,00000000 0,00000000 259,50597978 25/04/2027
26/04/2027 251,18256823 258,84565933 0,75478928 259,60044861 0,00000000 0,00000000 259,60044861 26/04/2027
27/04/2027 251,18256823 258,84565933 0,84929279 259,69495212 0,00000000 0,00000000 259,69495212 27/04/2027
28/04/2027 251,18256823 258,84565933 0,94383048 259,78948981 0,00000000 0,00000000 259,78948981 28/04/2027
29/04/2027 251,18256823 258,84565933 1,03840258 259,88406191 0,00000000 0,00000000 259,88406191 29/04/2027
30/04/2027 251,18256823 258,84565933 1,13300912 259,97866845 0,00000000 0,00000000 259,97866845 30/04/2027
01/05/2027 251,18256823 258,84565933 1,22765008 260,07330941 0,00000000 0,00000000 260,07330941 01/05/2027
02/05/2027 251,18256823 258,84565933 1,32232547 260,16798480 0,00000000 0,00000000 260,16798480 02/05/2027
03/05/2027 251,18256823 258,84565933 1,41703529 260,26269462 0,00000000 0,00000000 260,26269462 03/05/2027
04/05/2027 251,18256823 258,84565933 1,51177979 260,35743912 0,00000000 0,00000000 260,35743912 04/05/2027
05/05/2027 251,18256823 258,84565933 1,60655845 260,45221778 0,00000000 0,00000000 260,45221778 05/05/2027
06/05/2027 251,18256823 258,84565933 1,70137206 260,54703139 0,00000000 0,00000000 260,54703139 06/05/2027
07/05/2027 251,18256823 258,84565933 1,79621984 260,64187917 0,00000000 0,00000000 260,64187917 07/05/2027
08/05/2027 251,18256823 258,84565933 1,89110231 260,73676164 0,00000000 0,00000000 260,73676164 08/05/2027
09/05/2027 251,18256823 258,84565933 1,98601920 260,83167853 0,00000000 0,00000000 260,83167853 09/05/2027
10/05/2027 251,18256823 258,84565933 2,08097078 260,92663011 0,00000000 0,00000000 260,92663011 10/05/2027
11/05/2027 251,18256823 258,84565933 2,17595678 261,02161611 0,00000000 0,00000000 261,02161611 11/05/2027
12/05/2027 251,18256823 258,84565933 2,27097747 261,11663680 0,00000000 0,00000000 261,11663680 12/05/2027
13/05/2027 251,18256823 258,84565933 2,36603258 261,21169191 0,00000000 0,00000000 261,21169191 13/05/2027
14/05/2027 251,18256823 258,84565933 2,46112238 261,30678171 0,00000000 0,00000000 261,30678171 14/05/2027
15/05/2027 251,18256823 258,84565933 2,55624687 261,40190620 0,00000000 0,00000000 261,40190620 15/05/2027
16/05/2027 251,18256823 258,84565933 2,65140604 261,49706537 0,00000000 0,00000000 261,49706537 16/05/2027
17/05/2027 251,18256823 258,84565933 2,74659990 261,59225923 0,00000000 0,00000000 261,59225923 17/05/2027
18/05/2027 251,18256823 258,84565933 2,84182818 261,68748751 2,84182818 11,36384213 247,48181720 18/05/2027
19/05/2027 240,15515112 247,48181719 0,08718512 247,56900231 0,00000000 0,00000000 247,56900231 19/05/2027
20/05/2027 240,15515112 247,48181719 0,17440068 247,65621787 0,00000000 0,00000000 247,65621787 20/05/2027
21/05/2027 240,15515112 247,48181719 0,26164718 247,74346437 0,00000000 0,00000000 247,74346437 21/05/2027
22/05/2027 240,15515112 247,48181719 0,34892436 247,83074155 0,00000000 0,00000000 247,83074155 22/05/2027
23/05/2027 240,15515112 247,48181719 0,43623223 247,91804942 0,00000000 0,00000000 247,91804942 23/05/2027
24/05/2027 240,15515112 247,48181719 0,52357104 248,00538823 0,00000000 0,00000000 248,00538823 24/05/2027
25/05/2027 240,15515112 247,48181719 0,61094054 248,09275773 0,00000000 0,00000000 248,09275773 25/05/2027
26/05/2027 240,15515112 247,48181719 0,69834072 248,18015791 0,00000000 0,00000000 248,18015791 26/05/2027
27/05/2027 240,15515112 247,48181719 0,78577159 248,26758878 0,00000000 0,00000000 248,26758878 27/05/2027
28/05/2027 240,15515112 247,48181719 0,87323365 248,35505084 0,00000000 0,00000000 248,35505084 28/05/2027
29/05/2027 240,15515112 247,48181719 0,96072614 248,44254333 0,00000000 0,00000000 248,44254333 29/05/2027
30/05/2027 240,15515112 247,48181719 1,04824957 248,53006676 0,00000000 0,00000000 248,53006676 30/05/2027
31/05/2027 240,15515112 247,48181719 1,13580394 248,61762113 0,00000000 0,00000000 248,61762113 31/05/2027
01/06/2027 240,15515112 247,48181719 1,22338899 248,70520618 0,00000000 0,00000000 248,70520618 01/06/2027
02/06/2027 240,15515112 247,48181719 1,31100498 248,79282217 0,00000000 0,00000000 248,79282217 02/06/2027
03/06/2027 240,15515112 247,48181719 1,39865190 248,88046909 0,00000000 0,00000000 248,88046909 03/06/2027
04/06/2027 240,15515112 247,48181719 1,48632976 248,96814695 0,00000000 0,00000000 248,96814695 04/06/2027
05/06/2027 240,15515112 247,48181719 1,57403830 249,05585549 0,00000000 0,00000000 249,05585549 05/06/2027
06/06/2027 240,15515112 247,48181719 1,66177778 249,14359497 0,00000000 0,00000000 249,14359497 06/06/2027
07/06/2027 240,15515112 247,48181719 1,74954820 249,23136539 0,00000000 0,00000000 249,23136539 07/06/2027
08/06/2027 240,15515112 247,48181719 1,83734955 249,31916674 0,00000000 0,00000000 249,31916674 08/06/2027
09/06/2027 240,15515112 247,48181719 1,92518184 249,40699903 0,00000000 0,00000000 249,40699903 09/06/2027
10/06/2027 240,15515112 247,48181719 2,01304506 249,49486225 0,00000000 0,00000000 249,49486225 10/06/2027
11/06/2027 240,15515112 247,48181719 2,10093922 249,58275641 0,00000000 0,00000000 249,58275641 11/06/2027
12/06/2027 240,15515112 247,48181719 2,18886456 249,67068175 0,00000000 0,00000000 249,67068175 12/06/2027
13/06/2027 240,15515112 247,48181719 2,27682059 249,75863778 0,00000000 0,00000000 249,75863778 13/06/2027
14/06/2027 240,15515112 247,48181719 2,36480780 249,84662499 0,00000000 0,00000000 249,84662499 14/06/2027
15/06/2027 240,15515112 247,48181719 2,45282570 249,93464289 0,00000000 0,00000000 249,93464289 15/06/2027
16/06/2027 240,15515112 247,48181719 2,54087502 250,02269221 0,00000000 0,00000000 250,02269221 16/06/2027
17/06/2027 240,15515112 247,48181719 2,62895504 250,11077223 0,00000000 0,00000000 250,11077223 17/06/2027
18/06/2027 240,15515112 247,48181719 2,71706624 250,19888343 2,71706624 11,43984699 236,04197020 18/06/2027
19/06/2027 229,05397926 236,04197019 0,08592730 236,12789749 0,00000000 0,00000000 236,12789749 19/06/2027
20/06/2027 229,05397926 236,04197019 0,17188576 236,21385595 0,00000000 0,00000000 236,21385595 20/06/2027
21/06/2027 229,05397926 236,04197019 0,25787561 236,29984580 0,00000000 0,00000000 236,29984580 21/06/2027
22/06/2027 229,05397926 236,04197019 0,34389662 236,38586681 0,00000000 0,00000000 236,38586681 22/06/2027
23/06/2027 229,05397926 236,04197019 0,42994903 236,47191922 0,00000000 0,00000000 236,47191922 23/06/2027
24/06/2027 229,05397926 236,04197019 0,51603283 236,55800302 0,00000000 0,00000000 236,55800302 24/06/2027
25/06/2027 229,05397926 236,04197019 0,60214778 236,64411797 0,00000000 0,00000000 236,64411797 25/06/2027
26/06/2027 229,05397926 236,04197019 0,68829413 236,73026432 0,00000000 0,00000000 236,73026432 26/06/2027
27/06/2027 229,05397926 236,04197019 0,77447211 236,81644230 0,00000000 0,00000000 236,81644230 27/06/2027
28/06/2027 229,05397926 236,04197019 0,86068125 236,90265144 0,00000000 0,00000000 236,90265144 28/06/2027
29/06/2027 229,05397926 236,04197019 0,94692178 236,98889197 0,00000000 0,00000000 236,98889197 29/06/2027
30/06/2027 229,05397926 236,04197019 1,03319370 237,07516389 0,00000000 0,00000000 237,07516389 30/06/2027
01/07/2027 229,05397926 236,04197019 1,11949702 237,16146721 0,00000000 0,00000000 237,16146721 01/07/2027
02/07/2027 229,05397926 236,04197019 1,20583173 237,24780192 0,00000000 0,00000000 237,24780192 02/07/2027
03/07/2027 229,05397926 236,04197019 1,29219783 237,33416802 0,00000000 0,00000000 237,33416802 03/07/2027
04/07/2027 229,05397926 236,04197019 1,37859557 237,42056576 0,00000000 0,00000000 237,42056576 04/07/2027
05/07/2027 229,05397926 236,04197019 1,46502446 237,50699465 0,00000000 0,00000000 237,50699465 05/07/2027
06/07/2027 229,05397926 236,04197019 1,55148522 237,59345541 0,00000000 0,00000000 237,59345541 06/07/2027
07/07/2027 229,05397926 236,04197019 1,63797713 237,67994732 0,00000000 0,00000000 237,67994732 07/07/2027
08/07/2027 229,05397926 236,04197019 1,72450068 237,76647087 0,00000000 0,00000000 237,76647087 08/07/2027
09/07/2027 229,05397926 236,04197019 1,81105562 237,85302581 0,00000000 0,00000000 237,85302581 09/07/2027
10/07/2027 229,05397926 236,04197019 1,89764218 237,93961237 0,00000000 0,00000000 237,93961237 10/07/2027
11/07/2027 229,05397926 236,04197019 1,98426014 238,02623033 0,00000000 0,00000000 238,02623033 11/07/2027
12/07/2027 229,05397926 236,04197019 2,07090974 238,11287993 0,00000000 0,00000000 238,11287993 12/07/2027
13/07/2027 229,05397926 236,04197019 2,15759072 238,19956091 0,00000000 0,00000000 238,19956091 13/07/2027
14/07/2027 229,05397926 236,04197019 2,24430333 238,28627352 0,00000000 0,00000000 238,28627352 14/07/2027
15/07/2027 229,05397926 236,04197019 2,33104758 238,37301777 0,00000000 0,00000000 238,37301777 15/07/2027
16/07/2027 229,05397926 236,04197019 2,41782345 238,45979364 0,00000000 0,00000000 238,45979364 16/07/2027
17/07/2027 229,05397926 236,04197019 2,50463095 238,54660114 0,00000000 0,00000000 238,54660114 17/07/2027
18/07/2027 229,05397926 236,04197019 2,59146985 238,63344004 2,59146985 11,32387747 224,71809272 18/07/2027
19/07/2027 218,06534366 224,71809272 0,07916571 224,79725843 0,00000000 0,00000000 224,79725843 19/07/2027
20/07/2027 218,06534366 224,71809272 0,15835906 224,87645178 0,00000000 0,00000000 224,87645178 20/07/2027
21/07/2027 218,06534366 224,71809272 0,23758050 224,95567322 0,00000000 0,00000000 224,95567322 21/07/2027
22/07/2027 218,06534366 224,71809272 0,31682981 225,03492253 0,00000000 0,00000000 225,03492253 22/07/2027
23/07/2027 218,06534366 224,71809272 0,39610698 225,11419970 0,00000000 0,00000000 225,11419970 23/07/2027
24/07/2027 218,06534366 224,71809272 0,47541224 225,19350496 0,00000000 0,00000000 225,19350496 24/07/2027
25/07/2027 218,06534366 224,71809272 0,55474537 225,27283809 0,00000000 0,00000000 225,27283809 25/07/2027
26/07/2027 218,06534366 224,71809272 0,63410636 225,35219908 0,00000000 0,00000000 225,35219908 26/07/2027
27/07/2027 218,06534366 224,71809272 0,71349522 225,43158794 0,00000000 0,00000000 225,43158794 27/07/2027
28/07/2027 218,06534366 224,71809272 0,79291239 225,51100511 0,00000000 0,00000000 225,51100511 28/07/2027
29/07/2027 218,06534366 224,71809272 0,87235720 225,59044992 0,00000000 0,00000000 225,59044992 29/07/2027
30/07/2027 218,06534366 224,71809272 0,95183011 225,66992283 0,00000000 0,00000000 225,66992283 30/07/2027
31/07/2027 218,06534366 224,71809272 1,03133110 225,74942382 0,00000000 0,00000000 225,74942382 31/07/2027
01/08/2027 218,06534366 224,71809272 1,11085995 225,82895267 0,00000000 0,00000000 225,82895267 01/08/2027
02/08/2027 218,06534366 224,71809272 1,19041690 225,90850962 0,00000000 0,00000000 225,90850962 02/08/2027
03/08/2027 218,06534366 224,71809272 1,27000194 225,98809466 0,00000000 0,00000000 225,98809466 03/08/2027
04/08/2027 218,06534366 224,71809272 1,34961506 226,06770778 0,00000000 0,00000000 226,06770778 04/08/2027
05/08/2027 218,06534366 224,71809272 1,42925605 226,14734877 0,00000000 0,00000000 226,14734877 05/08/2027
06/08/2027 218,06534366 224,71809272 1,50892513 226,22701785 0,00000000 0,00000000 226,22701785 06/08/2027
07/08/2027 218,06534366 224,71809272 1,58862230 226,30671502 0,00000000 0,00000000 226,30671502 07/08/2027
08/08/2027 218,06534366 224,71809272 1,66834756 226,38644028 0,00000000 0,00000000 226,38644028 08/08/2027
09/08/2027 218,06534366 224,71809272 1,74810091 226,46619363 0,00000000 0,00000000 226,46619363 09/08/2027
10/08/2027 218,06534366 224,71809272 1,82788235 226,54597507 0,00000000 0,00000000 226,54597507 10/08/2027
11/08/2027 218,06534366 224,71809272 1,90769188 226,62578460 0,00000000 0,00000000 226,62578460 11/08/2027
12/08/2027 218,06534366 224,71809272 1,98752973 226,70562245 0,00000000 0,00000000 226,70562245 12/08/2027
13/08/2027 218,06534366 224,71809272 2,06739544 226,78548816 0,00000000 0,00000000 226,78548816 13/08/2027
14/08/2027 218,06534366 224,71809272 2,14728946 226,86538218 0,00000000 0,00000000 226,86538218 14/08/2027
15/08/2027 218,06534366 224,71809272 2,22721135 226,94530407 0,00000000 0,00000000 226,94530407 15/08/2027
16/08/2027 218,06534366 224,71809272 2,30716178 227,02525450 0,00000000 0,00000000 227,02525450 16/08/2027
17/08/2027 218,06534366 224,71809272 2,38714007 227,10523279 0,00000000 0,00000000 227,10523279 17/08/2027
18/08/2027 218,06534366 224,71809272 2,46714668 227,18523940 2,46714668 11,39949940 213,31859332 18/08/2027
19/08/2027 207,00332491 213,31859331 0,07514979 213,39374310 0,00000000 0,00000000 213,39374310 19/08/2027
20/08/2027 207,00332491 213,31859331 0,15032582 213,46891913 0,00000000 0,00000000 213,46891913 20/08/2027
21/08/2027 207,00332491 213,31859331 0,22552852 213,54412183 0,00000000 0,00000000 213,54412183 21/08/2027
22/08/2027 207,00332491 213,31859331 0,30075767 213,61935098 0,00000000 0,00000000 213,61935098 22/08/2027
23/08/2027 207,00332491 213,31859331 0,37601327 213,69460658 0,00000000 0,00000000 213,69460658 23/08/2027
24/08/2027 207,00332491 213,31859331 0,45129553 213,76988884 0,00000000 0,00000000 213,76988884 24/08/2027
25/08/2027 207,00332491 213,31859331 0,52660425 213,84519756 0,00000000 0,00000000 213,84519756 25/08/2027
26/08/2027 207,00332491 213,31859331 0,60193942 213,92053273 0,00000000 0,00000000 213,92053273 26/08/2027
27/08/2027 207,00332491 213,31859331 0,67730103 213,99589434 0,00000000 0,00000000 213,99589434 27/08/2027
28/08/2027 207,00332491 213,31859331 0,75268953 214,07128284 0,00000000 0,00000000 214,07128284 28/08/2027
29/08/2027 207,00332491 213,31859331 0,82810427 214,14669758 0,00000000 0,00000000 214,14669758 29/08/2027
30/08/2027 207,00332491 213,31859331 0,90354567 214,22213898 0,00000000 0,00000000 214,22213898 30/08/2027
31/08/2027 207,00332491 213,31859331 0,97901373 214,29760704 0,00000000 0,00000000 214,29760704 31/08/2027
01/09/2027 207,00332491 213,31859331 1,05450825 214,37310156 0,00000000 0,00000000 214,37310156 01/09/2027
02/09/2027 207,00332491 213,31859331 1,13002943 214,44862274 0,00000000 0,00000000 214,44862274 02/09/2027
03/09/2027 207,00332491 213,31859331 1,20557728 214,52417059 0,00000000 0,00000000 214,52417059 03/09/2027
04/09/2027 207,00332491 213,31859331 1,28115179 214,59974510 0,00000000 0,00000000 214,59974510 04/09/2027
05/09/2027 207,00332491 213,31859331 1,35675275 214,67534606 0,00000000 0,00000000 214,67534606 05/09/2027
06/09/2027 207,00332491 213,31859331 1,43238038 214,75097369 0,00000000 0,00000000 214,75097369 06/09/2027
07/09/2027 207,00332491 213,31859331 1,50803467 214,82662798 0,00000000 0,00000000 214,82662798 07/09/2027
08/09/2027 207,00332491 213,31859331 1,58371563 214,90230894 0,00000000 0,00000000 214,90230894 08/09/2027
09/09/2027 207,00332491 213,31859331 1,65942325 214,97801656 0,00000000 0,00000000 214,97801656 09/09/2027
10/09/2027 207,00332491 213,31859331 1,73515754 215,05375085 0,00000000 0,00000000 215,05375085 10/09/2027
11/09/2027 207,00332491 213,31859331 1,81091849 215,12951180 0,00000000 0,00000000 215,12951180 11/09/2027
12/09/2027 207,00332491 213,31859331 1,88670632 215,20529963 0,00000000 0,00000000 215,20529963 12/09/2027
13/09/2027 207,00332491 213,31859331 1,96252060 215,28111391 0,00000000 0,00000000 215,28111391 13/09/2027
14/09/2027 207,00332491 213,31859331 2,03836176 215,35695507 0,00000000 0,00000000 215,35695507 14/09/2027
15/09/2027 207,00332491 213,31859331 2,11422937 215,43282268 0,00000000 0,00000000 215,43282268 15/09/2027
16/09/2027 207,00332491 213,31859331 2,19012407 215,50871738 0,00000000 0,00000000 215,50871738 16/09/2027
17/09/2027 207,00332491 213,31859331 2,26604523 215,58463854 0,00000000 0,00000000 215,58463854 17/09/2027
18/09/2027 207,00332491 213,31859331 2,34199326 215,66058657 2,34199326 11,47547372 201,84311959 18/09/2027
19/09/2027 195,86758105 201,84311959 0,07347775 201,91659734 0,00000000 0,00000000 201,91659734 19/09/2027
20/09/2027 195,86758105 201,84311959 0,14698215 201,99010174 0,00000000 0,00000000 201,99010174 20/09/2027
21/09/2027 195,86758105 201,84311959 0,22051340 202,06363299 0,00000000 0,00000000 202,06363299 21/09/2027
22/09/2027 195,86758105 201,84311959 0,29407129 202,13719088 0,00000000 0,00000000 202,13719088 22/09/2027
23/09/2027 195,86758105 201,84311959 0,36765603 202,21077562 0,00000000 0,00000000 202,21077562 23/09/2027
24/09/2027 195,86758105 201,84311959 0,44126761 202,28438720 0,00000000 0,00000000 202,28438720 24/09/2027
25/09/2027 195,86758105 201,84311959 0,51490583 202,35802542 0,00000000 0,00000000 202,35802542 25/09/2027
26/09/2027 195,86758105 201,84311959 0,58857090 202,43169049 0,00000000 0,00000000 202,43169049 26/09/2027
27/09/2027 195,86758105 201,84311959 0,66226301 202,50538260 0,00000000 0,00000000 202,50538260 27/09/2027
28/09/2027 195,86758105 201,84311959 0,73598177 202,57910136 0,00000000 0,00000000 202,57910136 28/09/2027
29/09/2027 195,86758105 201,84311959 0,80972738 202,65284697 0,00000000 0,00000000 202,65284697 29/09/2027
30/09/2027 195,86758105 201,84311959 0,88349983 202,72661942 0,00000000 0,00000000 202,72661942 30/09/2027
01/10/2027 195,86758105 201,84311959 0,95729912 202,80041871 0,00000000 0,00000000 202,80041871 01/10/2027
02/10/2027 195,86758105 201,84311959 1,03112526 202,87424485 0,00000000 0,00000000 202,87424485 02/10/2027
03/10/2027 195,86758105 201,84311959 1,10497824 202,94809783 0,00000000 0,00000000 202,94809783 03/10/2027
04/10/2027 195,86758105 201,84311959 1,17885828 203,02197787 0,00000000 0,00000000 203,02197787 04/10/2027
05/10/2027 195,86758105 201,84311959 1,25276495 203,09588454 0,00000000 0,00000000 203,09588454 05/10/2027
06/10/2027 195,86758105 201,84311959 1,32669887 203,16981846 0,00000000 0,00000000 203,16981846 06/10/2027
07/10/2027 195,86758105 201,84311959 1,40065944 203,24377903 0,00000000 0,00000000 203,24377903 07/10/2027
08/10/2027 195,86758105 201,84311959 1,47464706 203,31776665 0,00000000 0,00000000 203,31776665 08/10/2027
09/10/2027 195,86758105 201,84311959 1,54866151 203,39178110 0,00000000 0,00000000 203,39178110 09/10/2027
10/10/2027 195,86758105 201,84311959 1,62270302 203,46582261 0,00000000 0,00000000 203,46582261 10/10/2027
11/10/2027 195,86758105 201,84311959 1,69677137 203,53989096 0,00000000 0,00000000 203,53989096 11/10/2027
12/10/2027 195,86758105 201,84311959 1,77086677 203,61398636 0,00000000 0,00000000 203,61398636 12/10/2027
13/10/2027 195,86758105 201,84311959 1,84498901 203,68810860 0,00000000 0,00000000 203,68810860 13/10/2027
14/10/2027 195,86758105 201,84311959 1,91913830 203,76225789 0,00000000 0,00000000 203,76225789 14/10/2027
15/10/2027 195,86758105 201,84311959 1,99331464 203,83643423 0,00000000 0,00000000 203,83643423 15/10/2027
16/10/2027 195,86758105 201,84311959 2,06751802 203,91063761 0,00000000 0,00000000 203,91063761 16/10/2027
17/10/2027 195,86758105 201,84311959 2,14174846 203,98486805 0,00000000 0,00000000 203,98486805 17/10/2027
18/10/2027 195,86758105 201,84311959 2,21600573 204,05912532 2,21600573 11,52826977 190,31484982 18/10/2027
19/10/2027 184,68060416 190,31484981 0,06704582 190,38189563 0,00000000 0,00000000 190,38189563 19/10/2027
20/10/2027 184,68060416 190,31484981 0,13411506 190,44896487 0,00000000 0,00000000 190,44896487 20/10/2027
21/10/2027 184,68060416 190,31484981 0,20120809 190,51605790 0,00000000 0,00000000 190,51605790 21/10/2027
22/10/2027 184,68060416 190,31484981 0,26832471 190,58317452 0,00000000 0,00000000 190,58317452 22/10/2027
23/10/2027 184,68060416 190,31484981 0,33546494 190,65031475 0,00000000 0,00000000 190,65031475 23/10/2027
24/10/2027 184,68060416 190,31484981 0,40262895 190,71747876 0,00000000 0,00000000 190,71747876 24/10/2027
25/10/2027 184,68060416 190,31484981 0,46981656 190,78466637 0,00000000 0,00000000 190,78466637 25/10/2027
26/10/2027 184,68060416 190,31484981 0,53702777 190,85187758 0,00000000 0,00000000 190,85187758 26/10/2027
27/10/2027 184,68060416 190,31484981 0,60426258 190,91911239 0,00000000 0,00000000 190,91911239 27/10/2027
28/10/2027 184,68060416 190,31484981 0,67152137 190,98637118 0,00000000 0,00000000 190,98637118 28/10/2027
29/10/2027 184,68060416 190,31484981 0,73880357 191,05365338 0,00000000 0,00000000 191,05365338 29/10/2027
30/10/2027 184,68060416 190,31484981 0,80610956 191,12095937 0,00000000 0,00000000 191,12095937 30/10/2027
31/10/2027 184,68060416 190,31484981 0,87343934 191,18828915 0,00000000 0,00000000 191,18828915 31/10/2027
01/11/2027 184,68060416 190,31484981 0,94079272 191,25564253 0,00000000 0,00000000 191,25564253 01/11/2027
02/11/2027 184,68060416 190,31484981 1,00816988 191,32301969 0,00000000 0,00000000 191,32301969 02/11/2027
03/11/2027 184,68060416 190,31484981 1,07557084 191,39042065 0,00000000 0,00000000 191,39042065 03/11/2027
04/11/2027 184,68060416 190,31484981 1,14299558 191,45784539 0,00000000 0,00000000 191,45784539 04/11/2027
05/11/2027 184,68060416 190,31484981 1,21044393 191,52529374 0,00000000 0,00000000 191,52529374 05/11/2027
06/11/2027 184,68060416 190,31484981 1,27791606 191,59276587 0,00000000 0,00000000 191,59276587 06/11/2027
07/11/2027 184,68060416 190,31484981 1,34541198 191,66026179 0,00000000 0,00000000 191,66026179 07/11/2027
08/11/2027 184,68060416 190,31484981 1,41293170 191,72778151 0,00000000 0,00000000 191,72778151 08/11/2027
09/11/2027 184,68060416 190,31484981 1,48047520 191,79532501 0,00000000 0,00000000 191,79532501 09/11/2027
10/11/2027 184,68060416 190,31484981 1,54804249 191,86289230 0,00000000 0,00000000 191,86289230 10/11/2027
11/11/2027 184,68060416 190,31484981 1,61563357 191,93048338 0,00000000 0,00000000 191,93048338 11/11/2027
12/11/2027 184,68060416 190,31484981 1,68324863 191,99809844 0,00000000 0,00000000 191,99809844 12/11/2027
13/11/2027 184,68060416 190,31484981 1,75088729 192,06573710 0,00000000 0,00000000 192,06573710 13/11/2027
14/11/2027 184,68060416 190,31484981 1,81854993 192,13339974 0,00000000 0,00000000 192,13339974 14/11/2027
15/11/2027 184,68060416 190,31484981 1,88623616 192,20108597 0,00000000 0,00000000 192,20108597 15/11/2027
16/11/2027 184,68060416 190,31484981 1,95394657 192,26879638 0,00000000 0,00000000 192,26879638 16/11/2027
17/11/2027 184,68060416 190,31484981 2,02168058 192,33653039 0,00000000 0,00000000 192,33653039 17/11/2027
18/11/2027 184,68060416 190,31484981 2,08943856 192,40428837 2,08943856 11,60539954 178,70945027 18/11/2027
19/11/2027 173,41878092 178,70945026 0,06505631 178,77450657 0,00000000 0,00000000 178,77450657 19/11/2027
20/11/2027 173,41878092 178,70945026 0,13013622 178,83958648 0,00000000 0,00000000 178,83958648 20/11/2027
21/11/2027 173,41878092 178,70945026 0,19523989 178,90469015 0,00000000 0,00000000 178,90469015 21/11/2027
22/11/2027 173,41878092 178,70945026 0,26036715 178,96981741 0,00000000 0,00000000 178,96981741 22/11/2027
23/11/2027 173,41878092 178,70945026 0,32551819 179,03496845 0,00000000 0,00000000 179,03496845 23/11/2027
24/11/2027 173,41878092 178,70945026 0,39069299 179,10014325 0,00000000 0,00000000 179,10014325 24/11/2027
25/11/2027 173,41878092 178,70945026 0,45589138 179,16534164 0,00000000 0,00000000 179,16534164 25/11/2027
26/11/2027 173,41878092 178,70945026 0,52111354 179,23056380 0,00000000 0,00000000 179,23056380 26/11/2027
27/11/2027 173,41878092 178,70945026 0,58635964 179,29580990 0,00000000 0,00000000 179,29580990 27/11/2027
28/11/2027 173,41878092 178,70945026 0,65162934 179,36107960 0,00000000 0,00000000 179,36107960 28/11/2027
29/11/2027 173,41878092 178,70945026 0,71692280 179,42637306 0,00000000 0,00000000 179,42637306 29/11/2027
30/11/2027 173,41878092 178,70945026 0,78224003 179,49169029 0,00000000 0,00000000 179,49169029 30/11/2027
01/12/2027 173,41878092 178,70945026 0,84758103 179,55703129 0,00000000 0,00000000 179,55703129 01/12/2027
02/12/2027 173,41878092 178,70945026 0,91294580 179,62239606 0,00000000 0,00000000 179,62239606 02/12/2027
03/12/2027 173,41878092 178,70945026 0,97833434 179,68778460 0,00000000 0,00000000 179,68778460 03/12/2027
04/12/2027 173,41878092 178,70945026 1,04374682 179,75319708 0,00000000 0,00000000 179,75319708 04/12/2027
05/12/2027 173,41878092 178,70945026 1,10918289 179,81863315 0,00000000 0,00000000 179,81863315 05/12/2027
06/12/2027 173,41878092 178,70945026 1,17464309 179,88409335 0,00000000 0,00000000 179,88409335 06/12/2027
07/12/2027 173,41878092 178,70945026 1,24012688 179,94957714 0,00000000 0,00000000 179,94957714 07/12/2027
08/12/2027 173,41878092 178,70945026 1,30563462 180,01508488 0,00000000 0,00000000 180,01508488 08/12/2027
09/12/2027 173,41878092 178,70945026 1,37116612 180,08061638 0,00000000 0,00000000 180,08061638 09/12/2027
10/12/2027 173,41878092 178,70945026 1,43672157 180,14617183 0,00000000 0,00000000 180,14617183 10/12/2027
11/12/2027 173,41878092 178,70945026 1,50230079 180,21175105 0,00000000 0,00000000 180,21175105 11/12/2027
12/12/2027 173,41878092 178,70945026 1,56790396 180,27735422 0,00000000 0,00000000 180,27735422 12/12/2027
13/12/2027 173,41878092 178,70945026 1,63353090 180,34298116 0,00000000 0,00000000 180,34298116 13/12/2027
14/12/2027 173,41878092 178,70945026 1,69918178 180,40863204 0,00000000 0,00000000 180,40863204 14/12/2027
15/12/2027 173,41878092 178,70945026 1,76485661 180,47430687 0,00000000 0,00000000 180,47430687 15/12/2027
16/12/2027 173,41878092 178,70945026 1,83055538 180,54000564 0,00000000 0,00000000 180,54000564 16/12/2027
17/12/2027 173,41878092 178,70945026 1,89627811 180,60572837 0,00000000 0,00000000 180,60572837 17/12/2027
18/12/2027 173,41878092 178,70945026 1,96202460 180,67147486 1,96202460 11,43937062 167,27007964 18/12/2027
19/12/2027 162,31807134 167,27007964 0,05892740 167,32900704 0,00000000 0,00000000 167,32900704 19/12/2027
20/12/2027 162,31807134 167,27007964 0,11787539 167,38795503 0,00000000 0,00000000 167,38795503 20/12/2027
21/12/2027 162,31807134 167,27007964 0,17684428 167,44692392 0,00000000 0,00000000 167,44692392 21/12/2027
22/12/2027 162,31807134 167,27007964 0,23583391 167,50591355 0,00000000 0,00000000 167,50591355 22/12/2027
23/12/2027 162,31807134 167,27007964 0,29484429 167,56492393 0,00000000 0,00000000 167,56492393 23/12/2027
24/12/2027 162,31807134 167,27007964 0,35387557 167,62395521 0,00000000 0,00000000 167,62395521 24/12/2027
25/12/2027 162,31807134 167,27007964 0,41292760 167,68300724 0,00000000 0,00000000 167,68300724 25/12/2027
26/12/2027 162,31807134 167,27007964 0,47200036 167,74208000 0,00000000 0,00000000 167,74208000 26/12/2027
27/12/2027 162,31807134 167,27007964 0,53109387 167,80117351 0,00000000 0,00000000 167,80117351 27/12/2027
28/12/2027 162,31807134 167,27007964 0,59020846 167,86028810 0,00000000 0,00000000 167,86028810 28/12/2027
29/12/2027 162,31807134 167,27007964 0,64934362 167,91942326 0,00000000 0,00000000 167,91942326 29/12/2027
30/12/2027 162,31807134 167,27007964 0,70849968 167,97857932 0,00000000 0,00000000 167,97857932 30/12/2027
31/12/2027 162,31807134 167,27007964 0,76767666 168,03775630 0,00000000 0,00000000 168,03775630 31/12/2027
01/01/2028 162,31807134 167,27007964 0,82687438 168,09695402 0,00000000 0,00000000 168,09695402 01/01/2028
02/01/2028 162,31807134 167,27007964 0,88609300 168,15617264 0,00000000 0,00000000 168,15617264 02/01/2028
03/01/2028 162,31807134 167,27007964 0,94533254 168,21541218 0,00000000 0,00000000 168,21541218 03/01/2028
04/01/2028 162,31807134 167,27007964 1,00459298 168,27467262 0,00000000 0,00000000 168,27467262 04/01/2028
05/01/2028 162,31807134 167,27007964 1,06387417 168,33395381 0,00000000 0,00000000 168,33395381 05/01/2028
06/01/2028 162,31807134 167,27007964 1,12317626 168,39325590 0,00000000 0,00000000 168,39325590 06/01/2028
07/01/2028 162,31807134 167,27007964 1,18249926 168,45257890 0,00000000 0,00000000 168,45257890 07/01/2028
08/01/2028 162,31807134 167,27007964 1,24184317 168,51192281 0,00000000 0,00000000 168,51192281 08/01/2028
09/01/2028 162,31807134 167,27007964 1,30120800 168,57128764 0,00000000 0,00000000 168,57128764 09/01/2028
10/01/2028 162,31807134 167,27007964 1,36059372 168,63067336 0,00000000 0,00000000 168,63067336 10/01/2028
11/01/2028 162,31807134 167,27007964 1,42000036 168,69008000 0,00000000 0,00000000 168,69008000 11/01/2028
12/01/2028 162,31807134 167,27007964 1,47942808 168,74950772 0,00000000 0,00000000 168,74950772 12/01/2028
13/01/2028 162,31807134 167,27007964 1,53887653 168,80895617 0,00000000 0,00000000 168,80895617 13/01/2028
14/01/2028 162,31807134 167,27007964 1,59834606 168,86842570 0,00000000 0,00000000 168,86842570 14/01/2028
15/01/2028 162,31807134 167,27007964 1,65783634 168,92791598 0,00000000 0,00000000 168,92791598 15/01/2028
16/01/2028 162,31807134 167,27007964 1,71734785 168,98742749 0,00000000 0,00000000 168,98742749 16/01/2028
17/01/2028 162,31807134 167,27007964 1,77688011 169,04695975 0,00000000 0,00000000 169,04695975 17/01/2028
18/01/2028 162,31807134 167,27007964 1,83643344 169,10651308 1,83643344 10,93427783 156,33580181 18/01/2028
19/01/2028 151,70750134 156,33580181 0,05507538 156,39087719 0,00000000 0,00000000 156,39087719 19/01/2028
20/01/2028 151,70750134 156,33580181 0,11016999 156,44597180 0,00000000 0,00000000 156,44597180 20/01/2028
21/01/2028 151,70750134 156,33580181 0,16528415 156,50108596 0,00000000 0,00000000 156,50108596 21/01/2028
22/01/2028 151,70750134 156,33580181 0,22041769 156,55621950 0,00000000 0,00000000 156,55621950 22/01/2028
23/01/2028 151,70750134 156,33580181 0,27557061 156,61137242 0,00000000 0,00000000 156,61137242 23/01/2028
24/01/2028 151,70750134 156,33580181 0,33074308 156,66654489 0,00000000 0,00000000 156,66654489 24/01/2028
25/01/2028 151,70750134 156,33580181 0,38593493 156,72173674 0,00000000 0,00000000 156,72173674 25/01/2028
26/01/2028 151,70750134 156,33580181 0,44114617 156,77694798 0,00000000 0,00000000 156,77694798 26/01/2028
27/01/2028 151,70750134 156,33580181 0,49637680 156,83217861 0,00000000 0,00000000 156,83217861 27/01/2028
28/01/2028 151,70750134 156,33580181 0,55162712 156,88742893 0,00000000 0,00000000 156,88742893 28/01/2028
29/01/2028 151,70750134 156,33580181 0,60689667 156,94269848 0,00000000 0,00000000 156,94269848 29/01/2028
30/01/2028 151,70750134 156,33580181 0,66218577 156,99798758 0,00000000 0,00000000 156,99798758 30/01/2028
31/01/2028 151,70750134 156,33580181 0,71749440 157,05329621 0,00000000 0,00000000 157,05329621 31/01/2028
01/02/2028 151,70750134 156,33580181 0,77282242 157,10862423 0,00000000 0,00000000 157,10862423 01/02/2028
02/02/2028 151,70750134 156,33580181 0,82816999 157,16397180 0,00000000 0,00000000 157,16397180 02/02/2028
03/02/2028 151,70750134 156,33580181 0,88353709 157,21933890 0,00000000 0,00000000 157,21933890 03/02/2028
04/02/2028 151,70750134 156,33580181 0,93892374 157,27472555 0,00000000 0,00000000 157,27472555 04/02/2028
05/02/2028 151,70750134 156,33580181 0,99432978 157,33013159 0,00000000 0,00000000 157,33013159 05/02/2028
06/02/2028 151,70750134 156,33580181 1,04975535 157,38555716 0,00000000 0,00000000 157,38555716 06/02/2028
07/02/2028 151,70750134 156,33580181 1,10520047 157,44100228 0,00000000 0,00000000 157,44100228 07/02/2028
08/02/2028 151,70750134 156,33580181 1,16066513 157,49646694 0,00000000 0,00000000 157,49646694 08/02/2028
09/02/2028 151,70750134 156,33580181 1,21614933 157,55195114 0,00000000 0,00000000 157,55195114 09/02/2028
10/02/2028 151,70750134 156,33580181 1,27165307 157,60745488 0,00000000 0,00000000 157,60745488 10/02/2028
11/02/2028 151,70750134 156,33580181 1,32717636 157,66297817 0,00000000 0,00000000 157,66297817 11/02/2028
12/02/2028 151,70750134 156,33580181 1,38271934 157,71852115 0,00000000 0,00000000 157,71852115 12/02/2028
13/02/2028 151,70750134 156,33580181 1,43828171 157,77408352 0,00000000 0,00000000 157,77408352 13/02/2028
14/02/2028 151,70750134 156,33580181 1,49386378 157,82966559 0,00000000 0,00000000 157,82966559 14/02/2028
15/02/2028 151,70750134 156,33580181 1,54946523 157,88526704 0,00000000 0,00000000 157,88526704 15/02/2028
16/02/2028 151,70750134 156,33580181 1,60508654 157,94088835 0,00000000 0,00000000 157,94088835 16/02/2028
17/02/2028 151,70750134 156,33580181 1,66072723 157,99652904 0,00000000 0,00000000 157,99652904 17/02/2028
18/02/2028 151,70750134 156,33580181 1,71638763 158,05218944 1,71638763 3,38670247 152,94909934 18/02/2028
19/02/2028 148,42106174 152,94909934 0,05759894 153,00669828 0,00000000 0,00000000 153,00669828 19/02/2028
20/02/2028 148,42106174 152,94909934 0,11521961 153,06431895 0,00000000 0,00000000 153,06431895 20/02/2028
21/02/2028 148,42106174 152,94909934 0,17286184 153,12196118 0,00000000 0,00000000 153,12196118 21/02/2028
22/02/2028 148,42106174 152,94909934 0,23052595 153,17962529 0,00000000 0,00000000 153,17962529 22/02/2028
23/02/2028 148,42106174 152,94909934 0,28821162 153,23731096 0,00000000 0,00000000 153,23731096 23/02/2028
24/02/2028 148,42106174 152,94909934 0,34591916 153,29501850 0,00000000 0,00000000 153,29501850 24/02/2028
25/02/2028 148,42106174 152,94909934 0,40364827 153,35274761 0,00000000 0,00000000 153,35274761 25/02/2028
26/02/2028 148,42106174 152,94909934 0,46139925 153,41049859 0,00000000 0,00000000 153,41049859 26/02/2028
27/02/2028 148,42106174 152,94909934 0,51917195 153,46827129 0,00000000 0,00000000 153,46827129 27/02/2028
28/02/2028 148,42106174 152,94909934 0,57696636 153,52606570 0,00000000 0,00000000 153,52606570 28/02/2028
29/02/2028 148,42106174 152,94909934 0,63478265 153,58388199 0,00000000 0,00000000 153,58388199 29/02/2028
01/03/2028 148,42106174 152,94909934 0,69262051 153,64171985 0,00000000 0,00000000 153,64171985 01/03/2028
02/03/2028 148,42106174 152,94909934 0,75048039 153,69957973 0,00000000 0,00000000 153,69957973 02/03/2028
03/03/2028 148,42106174 152,94909934 0,80836183 153,75746117 0,00000000 0,00000000 153,75746117 03/03/2028
04/03/2028 148,42106174 152,94909934 0,86626530 153,81536464 0,00000000 0,00000000 153,81536464 04/03/2028
05/03/2028 148,42106174 152,94909934 0,92419034 153,87328968 0,00000000 0,00000000 153,87328968 05/03/2028
06/03/2028 148,42106174 152,94909934 0,98213740 153,93123674 0,00000000 0,00000000 153,93123674 06/03/2028
07/03/2028 148,42106174 152,94909934 1,04010618 153,98920552 0,00000000 0,00000000 153,98920552 07/03/2028
08/03/2028 148,42106174 152,94909934 1,09809683 154,04719617 0,00000000 0,00000000 154,04719617 08/03/2028
09/03/2028 148,42106174 152,94909934 1,15610920 154,10520854 0,00000000 0,00000000 154,10520854 09/03/2028
10/03/2028 148,42106174 152,94909934 1,21414359 154,16324293 0,00000000 0,00000000 154,16324293 10/03/2028
11/03/2028 148,42106174 152,94909934 1,27219971 154,22129905 0,00000000 0,00000000 154,22129905 11/03/2028
12/03/2028 148,42106174 152,94909934 1,33027769 154,27937703 0,00000000 0,00000000 154,27937703 12/03/2028
13/03/2028 148,42106174 152,94909934 1,38837770 154,33747704 0,00000000 0,00000000 154,33747704 13/03/2028
14/03/2028 148,42106174 152,94909934 1,44649943 154,39559877 0,00000000 0,00000000 154,39559877 14/03/2028
15/03/2028 148,42106174 152,94909934 1,50464303 154,45374237 0,00000000 0,00000000 154,45374237 15/03/2028
16/03/2028 148,42106174 152,94909934 1,56280866 154,51190800 0,00000000 0,00000000 154,51190800 16/03/2028
17/03/2028 148,42106174 152,94909934 1,62099615 154,57009549 0,00000000 0,00000000 154,57009549 17/03/2028
18/03/2028 148,42106174 152,94909934 1,67920552 154,62830486 1,67920552 11,02992429 141,91917505 18/03/2028
19/03/2028 137,71767688 141,91917505 0,04999656 141,96917161 0,00000000 0,00000000 141,96917161 19/03/2028
20/03/2028 137,71767688 141,91917505 0,10001058 142,01918563 0,00000000 0,00000000 142,01918563 20/03/2028
21/03/2028 137,71767688 141,91917505 0,15004234 142,06921739 0,00000000 0,00000000 142,06921739 21/03/2028
22/03/2028 137,71767688 141,91917505 0,20009170 142,11926675 0,00000000 0,00000000 142,11926675 22/03/2028
23/03/2028 137,71767688 141,91917505 0,25015865 142,16933370 0,00000000 0,00000000 142,16933370 23/03/2028
24/03/2028 137,71767688 141,91917505 0,30024335 142,21941840 0,00000000 0,00000000 142,21941840 24/03/2028
25/03/2028 137,71767688 141,91917505 0,35034564 142,26952069 0,00000000 0,00000000 142,26952069 25/03/2028
26/03/2028 137,71767688 141,91917505 0,40046554 142,31964059 0,00000000 0,00000000 142,31964059 26/03/2028
27/03/2028 137,71767688 141,91917505 0,45060303 142,36977808 0,00000000 0,00000000 142,36977808 27/03/2028
28/03/2028 137,71767688 141,91917505 0,50075840 142,41993345 0,00000000 0,00000000 142,41993345 28/03/2028
29/03/2028 137,71767688 141,91917505 0,55093123 142,47010628 0,00000000 0,00000000 142,47010628 29/03/2028
30/03/2028 137,71767688 141,91917505 0,60112179 142,52029684 0,00000000 0,00000000 142,52029684 30/03/2028
31/03/2028 137,71767688 141,91917505 0,65133010 142,57050515 0,00000000 0,00000000 142,57050515 31/03/2028
01/04/2028 137,71767688 141,91917505 0,70155601 142,62073106 0,00000000 0,00000000 142,62073106 01/04/2028
02/04/2028 137,71767688 141,91917505 0,75179965 142,67097470 0,00000000 0,00000000 142,67097470 02/04/2028
03/04/2028 137,71767688 141,91917505 0,80206104 142,72123609 0,00000000 0,00000000 142,72123609 03/04/2028
04/04/2028 137,71767688 141,91917505 0,85234016 142,77151521 0,00000000 0,00000000 142,77151521 04/04/2028
05/04/2028 137,71767688 141,91917505 0,90263689 142,82181194 0,00000000 0,00000000 142,82181194 05/04/2028
06/04/2028 137,71767688 141,91917505 0,95295135 142,87212640 0,00000000 0,00000000 142,87212640 06/04/2028
07/04/2028 137,71767688 141,91917505 1,00328355 142,92245860 0,00000000 0,00000000 142,92245860 07/04/2028
08/04/2028 137,71767688 141,91917505 1,05363350 142,97280855 0,00000000 0,00000000 142,97280855 08/04/2028
09/04/2028 137,71767688 141,91917505 1,10400118 143,02317623 0,00000000 0,00000000 143,02317623 09/04/2028
10/04/2028 137,71767688 141,91917505 1,15438660 143,07356165 0,00000000 0,00000000 143,07356165 10/04/2028
11/04/2028 137,71767688 141,91917505 1,20478976 143,12396481 0,00000000 0,00000000 143,12396481 11/04/2028
12/04/2028 137,71767688 141,91917505 1,25521081 143,17438586 0,00000000 0,00000000 143,17438586 12/04/2028
13/04/2028 137,71767688 141,91917505 1,30564945 143,22482450 0,00000000 0,00000000 143,22482450 13/04/2028
14/04/2028 137,71767688 141,91917505 1,35610598 143,27528103 0,00000000 0,00000000 143,27528103 14/04/2028
15/04/2028 137,71767688 141,91917505 1,40658010 143,32575515 0,00000000 0,00000000 143,32575515 15/04/2028
16/04/2028 137,71767688 141,91917505 1,45707224 143,37624729 0,00000000 0,00000000 143,37624729 16/04/2028
17/04/2028 137,71767688 141,91917505 1,50758199 143,42675704 0,00000000 0,00000000 143,42675704 17/04/2028
18/04/2028 137,71767688 141,91917505 1,55810961 143,47728466 1,55810961 11,10347241 130,81570264 18/04/2028
19/04/2028 126,94292128 130,81570264 0,04762136 130,86332400 0,00000000 0,00000000 130,86332400 19/04/2028
20/04/2028 126,94292128 130,81570264 0,09525999 130,91096263 0,00000000 0,00000000 130,91096263 20/04/2028
21/04/2028 126,94292128 130,81570264 0,14291602 130,95861866 0,00000000 0,00000000 130,95861866 21/04/2028
22/04/2028 126,94292128 130,81570264 0,19058932 131,00629196 0,00000000 0,00000000 131,00629196 22/04/2028
23/04/2028 126,94292128 130,81570264 0,23828001 131,05398265 0,00000000 0,00000000 131,05398265 23/04/2028
24/04/2028 126,94292128 130,81570264 0,28598811 131,10169075 0,00000000 0,00000000 131,10169075 24/04/2028
25/04/2028 126,94292128 130,81570264 0,33371347 131,14941611 0,00000000 0,00000000 131,14941611 25/04/2028
26/04/2028 126,94292128 130,81570264 0,38145623 131,19715887 0,00000000 0,00000000 131,19715887 26/04/2028
27/04/2028 126,94292128 130,81570264 0,42921652 131,24491916 0,00000000 0,00000000 131,24491916 27/04/2028
28/04/2028 126,94292128 130,81570264 0,47699408 131,29269672 0,00000000 0,00000000 131,29269672 28/04/2028
29/04/2028 126,94292128 130,81570264 0,52478903 131,34049167 0,00000000 0,00000000 131,34049167 29/04/2028
30/04/2028 126,94292128 130,81570264 0,57260139 131,38830403 0,00000000 0,00000000 131,38830403 30/04/2028
01/05/2028 126,94292128 130,81570264 0,62043114 131,43613378 0,00000000 0,00000000 131,43613378 01/05/2028
02/05/2028 126,94292128 130,81570264 0,66827829 131,48398093 0,00000000 0,00000000 131,48398093 02/05/2028
03/05/2028 126,94292128 130,81570264 0,71614284 131,53184548 0,00000000 0,00000000 131,53184548 03/05/2028
04/05/2028 126,94292128 130,81570264 0,76402492 131,57972756 0,00000000 0,00000000 131,57972756 04/05/2028
05/05/2028 126,94292128 130,81570264 0,81192427 131,62762691 0,00000000 0,00000000 131,62762691 05/05/2028
06/05/2028 126,94292128 130,81570264 0,85984127 131,67554391 0,00000000 0,00000000 131,67554391 06/05/2028
07/05/2028 126,94292128 130,81570264 0,90777555 131,72347819 0,00000000 0,00000000 131,72347819 07/05/2028
08/05/2028 126,94292128 130,81570264 0,95572735 131,77142999 0,00000000 0,00000000 131,77142999 08/05/2028
09/05/2028 126,94292128 130,81570264 1,00369656 131,81939920 0,00000000 0,00000000 131,81939920 09/05/2028
10/05/2028 126,94292128 130,81570264 1,05168329 131,86738593 0,00000000 0,00000000 131,86738593 10/05/2028
11/05/2028 126,94292128 130,81570264 1,09968742 131,91539006 0,00000000 0,00000000 131,91539006 11/05/2028
12/05/2028 126,94292128 130,81570264 1,14770908 131,96341172 0,00000000 0,00000000 131,96341172 12/05/2028
13/05/2028 126,94292128 130,81570264 1,19574813 132,01145077 0,00000000 0,00000000 132,01145077 13/05/2028
14/05/2028 126,94292128 130,81570264 1,24380472 132,05950736 0,00000000 0,00000000 132,05950736 14/05/2028
15/05/2028 126,94292128 130,81570264 1,29187884 132,10758148 0,00000000 0,00000000 132,10758148 15/05/2028
16/05/2028 126,94292128 130,81570264 1,33997048 132,15567312 0,00000000 0,00000000 132,15567312 16/05/2028
17/05/2028 126,94292128 130,81570264 1,38807966 132,20378230 0,00000000 0,00000000 132,20378230 17/05/2028
18/05/2028 126,94292128 130,81570264 1,43620623 132,25190887 1,43620623 10,93959394 119,87610870 18/05/2028
19/05/2028 116,32719255 119,87610870 0,04223103 119,91833973 0,00000000 0,00000000 119,91833973 19/05/2028
20/05/2028 116,32719255 119,87610870 0,08447681 119,96058551 0,00000000 0,00000000 119,96058551 20/05/2028
21/05/2028 116,32719255 119,87610870 0,12673757 120,00284627 0,00000000 0,00000000 120,00284627 21/05/2028
22/05/2028 116,32719255 119,87610870 0,16901320 120,04512190 0,00000000 0,00000000 120,04512190 22/05/2028
23/05/2028 116,32719255 119,87610870 0,21130369 120,08741239 0,00000000 0,00000000 120,08741239 23/05/2028
24/05/2028 116,32719255 119,87610870 0,25360917 120,12971787 0,00000000 0,00000000 120,12971787 24/05/2028
25/05/2028 116,32719255 119,87610870 0,29592951 120,17203821 0,00000000 0,00000000 120,17203821 25/05/2028
26/05/2028 116,32719255 119,87610870 0,33826472 120,21437342 0,00000000 0,00000000 120,21437342 26/05/2028
27/05/2028 116,32719255 119,87610870 0,38061479 120,25672349 0,00000000 0,00000000 120,25672349 27/05/2028
28/05/2028 116,32719255 119,87610870 0,42297997 120,29908867 0,00000000 0,00000000 120,29908867 28/05/2028
29/05/2028 116,32719255 119,87610870 0,46535989 120,34146859 0,00000000 0,00000000 120,34146859 29/05/2028
30/05/2028 116,32719255 119,87610870 0,50775479 120,38386349 0,00000000 0,00000000 120,38386349 30/05/2028
31/05/2028 116,32719255 119,87610870 0,55016468 120,42627338 0,00000000 0,00000000 120,42627338 31/05/2028
01/06/2028 116,32719255 119,87610870 0,59258944 120,46869814 0,00000000 0,00000000 120,46869814 01/06/2028
02/06/2028 116,32719255 119,87610870 0,63502918 120,51113788 0,00000000 0,00000000 120,51113788 02/06/2028
03/06/2028 116,32719255 119,87610870 0,67748390 120,55359260 0,00000000 0,00000000 120,55359260 03/06/2028
04/06/2028 116,32719255 119,87610870 0,71995361 120,59606231 0,00000000 0,00000000 120,59606231 04/06/2028
05/06/2028 116,32719255 119,87610870 0,76243818 120,63854688 0,00000000 0,00000000 120,63854688 05/06/2028
06/06/2028 116,32719255 119,87610870 0,80493774 120,68104644 0,00000000 0,00000000 120,68104644 06/06/2028
07/06/2028 116,32719255 119,87610870 0,84745228 120,72356098 0,00000000 0,00000000 120,72356098 07/06/2028
08/06/2028 116,32719255 119,87610870 0,88998180 120,76609050 0,00000000 0,00000000 120,76609050 08/06/2028
09/06/2028 116,32719255 119,87610870 0,93252631 120,80863501 0,00000000 0,00000000 120,80863501 09/06/2028
10/06/2028 116,32719255 119,87610870 0,97508581 120,85119451 0,00000000 0,00000000 120,85119451 10/06/2028
11/06/2028 116,32719255 119,87610870 1,01766029 120,89376899 0,00000000 0,00000000 120,89376899 11/06/2028
12/06/2028 116,32719255 119,87610870 1,06024987 120,93635857 0,00000000 0,00000000 120,93635857 12/06/2028
13/06/2028 116,32719255 119,87610870 1,10285432 120,97896302 0,00000000 0,00000000 120,97896302 13/06/2028
14/06/2028 116,32719255 119,87610870 1,14547387 121,02158257 0,00000000 0,00000000 121,02158257 14/06/2028
15/06/2028 116,32719255 119,87610870 1,18810829 121,06421699 0,00000000 0,00000000 121,06421699 15/06/2028
16/06/2028 116,32719255 119,87610870 1,23075793 121,10686663 0,00000000 0,00000000 121,10686663 16/06/2028
17/06/2028 116,32719255 119,87610870 1,27342244 121,14953114 0,00000000 0,00000000 121,14953114 17/06/2028
18/06/2028 116,32719255 119,87610870 1,31610205 121,19221075 1,31610205 10,90980477 108,96630393 18/06/2028
19/06/2028 105,74037109 108,96630393 0,03966743 109,00597136 0,00000000 0,00000000 109,00597136 19/06/2028
20/06/2028 105,74037109 108,96630393 0,07934926 109,04565319 0,00000000 0,00000000 109,04565319 20/06/2028
21/06/2028 105,74037109 108,96630393 0,11904557 109,08534950 0,00000000 0,00000000 109,08534950 21/06/2028
22/06/2028 105,74037109 108,96630393 0,15875627 109,12506020 0,00000000 0,00000000 109,12506020 22/06/2028
23/06/2028 105,74037109 108,96630393 0,19848146 109,16478539 0,00000000 0,00000000 109,16478539 23/06/2028
24/06/2028 105,74037109 108,96630393 0,23822115 109,20452508 0,00000000 0,00000000 109,20452508 24/06/2028
25/06/2028 105,74037109 108,96630393 0,27797522 109,24427915 0,00000000 0,00000000 109,24427915 25/06/2028
26/06/2028 105,74037109 108,96630393 0,31774378 109,28404771 0,00000000 0,00000000 109,28404771 26/06/2028
27/06/2028 105,74037109 108,96630393 0,35752694 109,32383087 0,00000000 0,00000000 109,32383087 27/06/2028
28/06/2028 105,74037109 108,96630393 0,39732448 109,36362841 0,00000000 0,00000000 109,36362841 28/06/2028
29/06/2028 105,74037109 108,96630393 0,43713652 109,40344045 0,00000000 0,00000000 109,40344045 29/06/2028
30/06/2028 105,74037109 108,96630393 0,47696305 109,44326698 0,00000000 0,00000000 109,44326698 30/06/2028
01/07/2028 105,74037109 108,96630393 0,51680407 109,48310800 0,00000000 0,00000000 109,48310800 01/07/2028
02/07/2028 105,74037109 108,96630393 0,55665959 109,52296352 0,00000000 0,00000000 109,52296352 02/07/2028
03/07/2028 105,74037109 108,96630393 0,59652960 109,56283353 0,00000000 0,00000000 109,56283353 03/07/2028
04/07/2028 105,74037109 108,96630393 0,63641421 109,60271814 0,00000000 0,00000000 109,60271814 04/07/2028
05/07/2028 105,74037109 108,96630393 0,67631320 109,64261713 0,00000000 0,00000000 109,64261713 05/07/2028
06/07/2028 105,74037109 108,96630393 0,71622690 109,68253083 0,00000000 0,00000000 109,68253083 06/07/2028
07/07/2028 105,74037109 108,96630393 0,75615499 109,72245892 0,00000000 0,00000000 109,72245892 07/07/2028
08/07/2028 105,74037109 108,96630393 0,79609768 109,76240161 0,00000000 0,00000000 109,76240161 08/07/2028
09/07/2028 105,74037109 108,96630393 0,83605486 109,80235879 0,00000000 0,00000000 109,80235879 09/07/2028
10/07/2028 105,74037109 108,96630393 0,87602664 109,84233057 0,00000000 0,00000000 109,84233057 10/07/2028
11/07/2028 105,74037109 108,96630393 0,91601292 109,88231685 0,00000000 0,00000000 109,88231685 11/07/2028
12/07/2028 105,74037109 108,96630393 0,95601379 109,92231772 0,00000000 0,00000000 109,92231772 12/07/2028
13/07/2028 105,74037109 108,96630393 0,99602916 109,96233309 0,00000000 0,00000000 109,96233309 13/07/2028
14/07/2028 105,74037109 108,96630393 1,03605913 110,00236306 0,00000000 0,00000000 110,00236306 14/07/2028
15/07/2028 105,74037109 108,96630393 1,07610370 110,04240763 0,00000000 0,00000000 110,04240763 15/07/2028
16/07/2028 105,74037109 108,96630393 1,11616288 110,08246681 0,00000000 0,00000000 110,08246681 16/07/2028
17/07/2028 105,74037109 108,96630393 1,15623665 110,12254058 0,00000000 0,00000000 110,12254058 17/07/2028
18/07/2028 105,74037109 108,96630393 1,19632492 110,16262885 1,19632492 10,90175180 98,06455213 18/07/2028
19/07/2028 95,16136419 98,06455212 0,03454706 98,09909918 0,00000000 0,00000000 98,09909918 19/07/2028
20/07/2028 95,16136419 98,06455212 0,06910618 98,13365830 0,00000000 0,00000000 98,13365830 20/07/2028
21/07/2028 95,16136419 98,06455212 0,10367757 98,16822969 0,00000000 0,00000000 98,16822969 21/07/2028
22/07/2028 95,16136419 98,06455212 0,13826111 98,20281323 0,00000000 0,00000000 98,20281323 22/07/2028
23/07/2028 95,16136419 98,06455212 0,17285681 98,23740893 0,00000000 0,00000000 98,23740893 23/07/2028
24/07/2028 95,16136419 98,06455212 0,20746477 98,27201689 0,00000000 0,00000000 98,27201689 24/07/2028
25/07/2028 95,16136419 98,06455212 0,24208489 98,30663701 0,00000000 0,00000000 98,30663701 25/07/2028
26/07/2028 95,16136419 98,06455212 0,27671718 98,34126930 0,00000000 0,00000000 98,34126930 26/07/2028
27/07/2028 95,16136419 98,06455212 0,31136162 98,37591374 0,00000000 0,00000000 98,37591374 27/07/2028
28/07/2028 95,16136419 98,06455212 0,34601841 98,41057053 0,00000000 0,00000000 98,41057053 28/07/2028
29/07/2028 95,16136419 98,06455212 0,38068727 98,44523939 0,00000000 0,00000000 98,44523939 29/07/2028
30/07/2028 95,16136419 98,06455212 0,41536839 98,47992051 0,00000000 0,00000000 98,47992051 30/07/2028
31/07/2028 95,16136419 98,06455212 0,45006177 98,51461389 0,00000000 0,00000000 98,51461389 31/07/2028
01/08/2028 95,16136419 98,06455212 0,48476730 98,54931942 0,00000000 0,00000000 98,54931942 01/08/2028
02/08/2028 95,16136419 98,06455212 0,51948509 98,58403721 0,00000000 0,00000000 98,58403721 02/08/2028
03/08/2028 95,16136419 98,06455212 0,55421515 98,61876727 0,00000000 0,00000000 98,61876727 03/08/2028
04/08/2028 95,16136419 98,06455212 0,58895746 98,65350958 0,00000000 0,00000000 98,65350958 04/08/2028
05/08/2028 95,16136419 98,06455212 0,62371192 98,68826404 0,00000000 0,00000000 98,68826404 05/08/2028
06/08/2028 95,16136419 98,06455212 0,65847865 98,72303077 0,00000000 0,00000000 98,72303077 06/08/2028
07/08/2028 95,16136419 98,06455212 0,69325764 98,75780976 0,00000000 0,00000000 98,75780976 07/08/2028
08/08/2028 95,16136419 98,06455212 0,72804888 98,79260100 0,00000000 0,00000000 98,79260100 08/08/2028
09/08/2028 95,16136419 98,06455212 0,76285238 98,82740450 0,00000000 0,00000000 98,82740450 09/08/2028
10/08/2028 95,16136419 98,06455212 0,79766814 98,86222026 0,00000000 0,00000000 98,86222026 10/08/2028
11/08/2028 95,16136419 98,06455212 0,83249616 98,89704828 0,00000000 0,00000000 98,89704828 11/08/2028
12/08/2028 95,16136419 98,06455212 0,86733654 98,93188866 0,00000000 0,00000000 98,93188866 12/08/2028
13/08/2028 95,16136419 98,06455212 0,90218907 98,96674119 0,00000000 0,00000000 98,96674119 13/08/2028
14/08/2028 95,16136419 98,06455212 0,93705396 99,00160608 0,00000000 0,00000000 99,00160608 14/08/2028
15/08/2028 95,16136419 98,06455212 0,97193101 99,03648313 0,00000000 0,00000000 99,03648313 15/08/2028
16/08/2028 95,16136419 98,06455212 1,00682051 99,07137263 0,00000000 0,00000000 99,07137263 16/08/2028
17/08/2028 95,16136419 98,06455212 1,04172218 99,10627430 0,00000000 0,00000000 99,10627430 17/08/2028
18/08/2028 95,16136419 98,06455212 1,07663620 99,14118832 1,07663620 10,90340529 87,16114683 18/08/2028
19/08/2028 84,58075276 87,16114683 0,03070591 87,19185274 0,00000000 0,00000000 87,19185274 19/08/2028
20/08/2028 84,58075276 87,16114683 0,06142254 87,22256937 0,00000000 0,00000000 87,22256937 20/08/2028
21/08/2028 84,58075276 87,16114683 0,09215007 87,25329690 0,00000000 0,00000000 87,25329690 21/08/2028
22/08/2028 84,58075276 87,16114683 0,12288841 87,28403524 0,00000000 0,00000000 87,28403524 22/08/2028
23/08/2028 84,58075276 87,16114683 0,15363755 87,31478438 0,00000000 0,00000000 87,31478438 23/08/2028
24/08/2028 84,58075276 87,16114683 0,18439759 87,34554442 0,00000000 0,00000000 87,34554442 24/08/2028
25/08/2028 84,58075276 87,16114683 0,21516844 87,37631527 0,00000000 0,00000000 87,37631527 25/08/2028
26/08/2028 84,58075276 87,16114683 0,24595010 87,40709693 0,00000000 0,00000000 87,40709693 26/08/2028
27/08/2028 84,58075276 87,16114683 0,27674256 87,43788939 0,00000000 0,00000000 87,43788939 27/08/2028
28/08/2028 84,58075276 87,16114683 0,30754601 87,46869284 0,00000000 0,00000000 87,46869284 28/08/2028
29/08/2028 84,58075276 87,16114683 0,33836018 87,49950701 0,00000000 0,00000000 87,49950701 29/08/2028
30/08/2028 84,58075276 87,16114683 0,36918524 87,53033207 0,00000000 0,00000000 87,53033207 30/08/2028
31/08/2028 84,58075276 87,16114683 0,40002120 87,56116803 0,00000000 0,00000000 87,56116803 31/08/2028
01/09/2028 84,58075276 87,16114683 0,43086796 87,59201479 0,00000000 0,00000000 87,59201479 01/09/2028
02/09/2028 84,58075276 87,16114683 0,46172562 87,62287245 0,00000000 0,00000000 87,62287245 02/09/2028
03/09/2028 84,58075276 87,16114683 0,49259418 87,65374101 0,00000000 0,00000000 87,65374101 03/09/2028
04/09/2028 84,58075276 87,16114683 0,52347363 87,68462046 0,00000000 0,00000000 87,68462046 04/09/2028
05/09/2028 84,58075276 87,16114683 0,55436389 87,71551072 0,00000000 0,00000000 87,71551072 05/09/2028
06/09/2028 84,58075276 87,16114683 0,58526504 87,74641187 0,00000000 0,00000000 87,74641187 06/09/2028
07/09/2028 84,58075276 87,16114683 0,61617709 87,77732392 0,00000000 0,00000000 87,77732392 07/09/2028
08/09/2028 84,58075276 87,16114683 0,64710004 87,80824687 0,00000000 0,00000000 87,80824687 08/09/2028
09/09/2028 84,58075276 87,16114683 0,67803388 87,83918071 0,00000000 0,00000000 87,83918071 09/09/2028
10/09/2028 84,58075276 87,16114683 0,70897861 87,87012544 0,00000000 0,00000000 87,87012544 10/09/2028
11/09/2028 84,58075276 87,16114683 0,73993424 87,90108107 0,00000000 0,00000000 87,90108107 11/09/2028
12/09/2028 84,58075276 87,16114683 0,77090085 87,93204768 0,00000000 0,00000000 87,93204768 12/09/2028
13/09/2028 84,58075276 87,16114683 0,80187827 87,96302510 0,00000000 0,00000000 87,96302510 13/09/2028
14/09/2028 84,58075276 87,16114683 0,83286668 87,99401351 0,00000000 0,00000000 87,99401351 14/09/2028
15/09/2028 84,58075276 87,16114683 0,86386589 88,02501272 0,00000000 0,00000000 88,02501272 15/09/2028
16/09/2028 84,58075276 87,16114683 0,89487617 88,05602300 0,00000000 0,00000000 88,05602300 16/09/2028
17/09/2028 84,58075276 87,16114683 0,92589726 88,08704409 0,00000000 0,00000000 88,08704409 17/09/2028
18/09/2028 84,58075276 87,16114683 0,95692933 88,11807616 0,95692933 10,97620322 76,18494361 18/09/2028
19/09/2028 73,92949857 76,18494361 0,02773390 76,21267751 0,00000000 0,00000000 76,21267751 19/09/2028
20/09/2028 73,92949857 76,18494361 0,05547787 76,24042148 0,00000000 0,00000000 76,24042148 20/09/2028
21/09/2028 73,92949857 76,18494361 0,08323197 76,26817558 0,00000000 0,00000000 76,26817558 21/09/2028
22/09/2028 73,92949857 76,18494361 0,11099612 76,29593973 0,00000000 0,00000000 76,29593973 22/09/2028
23/09/2028 73,92949857 76,18494361 0,13877041 76,32371402 0,00000000 0,00000000 76,32371402 23/09/2028
24/09/2028 73,92949857 76,18494361 0,16655483 76,35149844 0,00000000 0,00000000 76,35149844 24/09/2028
25/09/2028 73,92949857 76,18494361 0,19434931 76,37929292 0,00000000 0,00000000 76,37929292 25/09/2028
26/09/2028 73,92949857 76,18494361 0,22215392 76,40709753 0,00000000 0,00000000 76,40709753 26/09/2028
27/09/2028 73,92949857 76,18494361 0,24996874 76,43491235 0,00000000 0,00000000 76,43491235 27/09/2028
28/09/2028 73,92949857 76,18494361 0,27779361 76,46273722 0,00000000 0,00000000 76,46273722 28/09/2028
29/09/2028 73,92949857 76,18494361 0,30562862 76,49057223 0,00000000 0,00000000 76,49057223 29/09/2028
30/09/2028 73,92949857 76,18494361 0,33347376 76,51841737 0,00000000 0,00000000 76,51841737 30/09/2028
01/10/2028 73,92949857 76,18494361 0,36132903 76,54627264 0,00000000 0,00000000 76,54627264 01/10/2028
02/10/2028 73,92949857 76,18494361 0,38919444 76,57413805 0,00000000 0,00000000 76,57413805 02/10/2028
03/10/2028 73,92949857 76,18494361 0,41706997 76,60201358 0,00000000 0,00000000 76,60201358 03/10/2028
04/10/2028 73,92949857 76,18494361 0,44495572 76,62989933 0,00000000 0,00000000 76,62989933 04/10/2028
05/10/2028 73,92949857 76,18494361 0,47285152 76,65779513 0,00000000 0,00000000 76,65779513 05/10/2028
06/10/2028 73,92949857 76,18494361 0,50075761 76,68570122 0,00000000 0,00000000 76,68570122 06/10/2028
07/10/2028 73,92949857 76,18494361 0,52867375 76,71361736 0,00000000 0,00000000 76,71361736 07/10/2028
08/10/2028 73,92949857 76,18494361 0,55660011 76,74154372 0,00000000 0,00000000 76,74154372 08/10/2028
09/10/2028 73,92949857 76,18494361 0,58453659 76,76948020 0,00000000 0,00000000 76,76948020 09/10/2028
10/10/2028 73,92949857 76,18494361 0,61248329 76,79742690 0,00000000 0,00000000 76,79742690 10/10/2028
11/10/2028 73,92949857 76,18494361 0,64044011 76,82538372 0,00000000 0,00000000 76,82538372 11/10/2028
12/10/2028 73,92949857 76,18494361 0,66840715 76,85335076 0,00000000 0,00000000 76,85335076 12/10/2028
13/10/2028 73,92949857 76,18494361 0,69638432 76,88132793 0,00000000 0,00000000 76,88132793 13/10/2028
14/10/2028 73,92949857 76,18494361 0,72437170 76,90931531 0,00000000 0,00000000 76,90931531 14/10/2028
15/10/2028 73,92949857 76,18494361 0,75236928 76,93731289 0,00000000 0,00000000 76,93731289 15/10/2028
16/10/2028 73,92949857 76,18494361 0,78037708 76,96532069 0,00000000 0,00000000 76,96532069 16/10/2028
17/10/2028 73,92949857 76,18494361 0,80839508 76,99333869 0,00000000 0,00000000 76,99333869 17/10/2028
18/10/2028 73,92949857 76,18494361 0,83642322 77,02136683 0,83642322 11,04948329 65,13546032 18/10/2028
19/10/2028 63,20713375 65,13546032 0,02294650 65,15840682 0,00000000 0,00000000 65,15840682 19/10/2028
20/10/2028 63,20713375 65,13546032 0,04590102 65,18136134 0,00000000 0,00000000 65,18136134 20/10/2028
21/10/2028 63,20713375 65,13546032 0,06886368 65,20432400 0,00000000 0,00000000 65,20432400 21/10/2028
22/10/2028 63,20713375 65,13546032 0,09183442 65,22729474 0,00000000 0,00000000 65,22729474 22/10/2028
23/10/2028 63,20713375 65,13546032 0,11481323 65,25027355 0,00000000 0,00000000 65,25027355 23/10/2028
24/10/2028 63,20713375 65,13546032 0,13780018 65,27326050 0,00000000 0,00000000 65,27326050 24/10/2028
25/10/2028 63,20713375 65,13546032 0,16079522 65,29625554 0,00000000 0,00000000 65,29625554 25/10/2028
26/10/2028 63,20713375 65,13546032 0,18379833 65,31925865 0,00000000 0,00000000 65,31925865 26/10/2028
27/10/2028 63,20713375 65,13546032 0,20680951 65,34226983 0,00000000 0,00000000 65,34226983 27/10/2028
28/10/2028 63,20713375 65,13546032 0,22982890 65,36528922 0,00000000 0,00000000 65,36528922 28/10/2028
29/10/2028 63,20713375 65,13546032 0,25285631 65,38831663 0,00000000 0,00000000 65,38831663 29/10/2028
30/10/2028 63,20713375 65,13546032 0,27589185 65,41135217 0,00000000 0,00000000 65,41135217 30/10/2028
31/10/2028 63,20713375 65,13546032 0,29893554 65,43439586 0,00000000 0,00000000 65,43439586 31/10/2028
01/11/2028 63,20713375 65,13546032 0,32198731 65,45744763 0,00000000 0,00000000 65,45744763 01/11/2028
02/11/2028 63,20713375 65,13546032 0,34504721 65,48050753 0,00000000 0,00000000 65,48050753 02/11/2028
03/11/2028 63,20713375 65,13546032 0,36811526 65,50357558 0,00000000 0,00000000 65,50357558 03/11/2028
04/11/2028 63,20713375 65,13546032 0,39119145 65,52665177 0,00000000 0,00000000 65,52665177 04/11/2028
05/11/2028 63,20713375 65,13546032 0,41427572 65,54973604 0,00000000 0,00000000 65,54973604 05/11/2028
06/11/2028 63,20713375 65,13546032 0,43736813 65,57282845 0,00000000 0,00000000 65,57282845 06/11/2028
07/11/2028 63,20713375 65,13546032 0,46046868 65,59592900 0,00000000 0,00000000 65,59592900 07/11/2028
08/11/2028 63,20713375 65,13546032 0,48357738 65,61903770 0,00000000 0,00000000 65,61903770 08/11/2028
09/11/2028 63,20713375 65,13546032 0,50669421 65,64215453 0,00000000 0,00000000 65,64215453 09/11/2028
10/11/2028 63,20713375 65,13546032 0,52981919 65,66527951 0,00000000 0,00000000 65,66527951 10/11/2028
11/11/2028 63,20713375 65,13546032 0,55295231 65,68841263 0,00000000 0,00000000 65,68841263 11/11/2028
12/11/2028 63,20713375 65,13546032 0,57609364 65,71155396 0,00000000 0,00000000 65,71155396 12/11/2028
13/11/2028 63,20713375 65,13546032 0,59924304 65,73470336 0,00000000 0,00000000 65,73470336 13/11/2028
14/11/2028 63,20713375 65,13546032 0,62240065 65,75786097 0,00000000 0,00000000 65,75786097 14/11/2028
15/11/2028 63,20713375 65,13546032 0,64556634 65,78102666 0,00000000 0,00000000 65,78102666 15/11/2028
16/11/2028 63,20713375 65,13546032 0,66874029 65,80420061 0,00000000 0,00000000 65,80420061 16/11/2028
17/11/2028 63,20713375 65,13546032 0,69192233 65,82738265 0,00000000 0,00000000 65,82738265 17/11/2028
18/11/2028 63,20713375 65,13546032 0,71511257 65,85057289 0,71511257 11,12324769 54,01221263 18/11/2028
19/11/2028 52,41318832 54,01221263 0,01966228 54,03187491 0,00000000 0,00000000 54,03187491 19/11/2028
20/11/2028 52,41318832 54,01221263 0,03933169 54,05154432 0,00000000 0,00000000 54,05154432 20/11/2028
21/11/2028 52,41318832 54,01221263 0,05900828 54,07122091 0,00000000 0,00000000 54,07122091 21/11/2028
22/11/2028 52,41318832 54,01221263 0,07869201 54,09090464 0,00000000 0,00000000 54,09090464 22/11/2028
23/11/2028 52,41318832 54,01221263 0,09838292 54,11059555 0,00000000 0,00000000 54,11059555 23/11/2028
24/11/2028 52,41318832 54,01221263 0,11808101 54,13029364 0,00000000 0,00000000 54,13029364 24/11/2028
25/11/2028 52,41318832 54,01221263 0,13778623 54,14999886 0,00000000 0,00000000 54,14999886 25/11/2028
26/11/2028 52,41318832 54,01221263 0,15749863 54,16971126 0,00000000 0,00000000 54,16971126 26/11/2028
27/11/2028 52,41318832 54,01221263 0,17721828 54,18943091 0,00000000 0,00000000 54,18943091 27/11/2028
28/11/2028 52,41318832 54,01221263 0,19694505 54,20915768 0,00000000 0,00000000 54,20915768 28/11/2028
29/11/2028 52,41318832 54,01221263 0,21667901 54,22889164 0,00000000 0,00000000 54,22889164 29/11/2028
30/11/2028 52,41318832 54,01221263 0,23642015 54,24863278 0,00000000 0,00000000 54,24863278 30/11/2028
01/12/2028 52,41318832 54,01221263 0,25616847 54,26838110 0,00000000 0,00000000 54,26838110 01/12/2028
02/12/2028 52,41318832 54,01221263 0,27592398 54,28813661 0,00000000 0,00000000 54,28813661 02/12/2028
03/12/2028 52,41318832 54,01221263 0,29568667 54,30789930 0,00000000 0,00000000 54,30789930 03/12/2028
04/12/2028 52,41318832 54,01221263 0,31545659 54,32766922 0,00000000 0,00000000 54,32766922 04/12/2028
05/12/2028 52,41318832 54,01221263 0,33523365 54,34744628 0,00000000 0,00000000 54,34744628 05/12/2028
06/12/2028 52,41318832 54,01221263 0,35501800 54,36723063 0,00000000 0,00000000 54,36723063 06/12/2028
07/12/2028 52,41318832 54,01221263 0,37480948 54,38702211 0,00000000 0,00000000 54,38702211 07/12/2028
08/12/2028 52,41318832 54,01221263 0,39460820 54,40682083 0,00000000 0,00000000 54,40682083 08/12/2028
09/12/2028 52,41318832 54,01221263 0,41441410 54,42662673 0,00000000 0,00000000 54,42662673 09/12/2028
10/12/2028 52,41318832 54,01221263 0,43422724 54,44643987 0,00000000 0,00000000 54,44643987 10/12/2028
11/12/2028 52,41318832 54,01221263 0,45404756 54,46626019 0,00000000 0,00000000 54,46626019 11/12/2028
12/12/2028 52,41318832 54,01221263 0,47387512 54,48608775 0,00000000 0,00000000 54,48608775 12/12/2028
13/12/2028 52,41318832 54,01221263 0,49370986 54,50592249 0,00000000 0,00000000 54,50592249 13/12/2028
14/12/2028 52,41318832 54,01221263 0,51355184 54,52576447 0,00000000 0,00000000 54,52576447 14/12/2028
15/12/2028 52,41318832 54,01221263 0,53340106 54,54561369 0,00000000 0,00000000 54,54561369 15/12/2028
16/12/2028 52,41318832 54,01221263 0,55325751 54,56547014 0,00000000 0,00000000 54,56547014 16/12/2028
17/12/2028 52,41318832 54,01221263 0,57312121 54,58533384 0,00000000 0,00000000 54,58533384 17/12/2028
18/12/2028 52,41318832 54,01221263 0,59299208 54,60520471 0,59299208 11,14282748 42,86938515 18/12/2028
19/12/2028 41,60024275 42,86938514 0,01510241 42,88448755 0,00000000 0,00000000 42,88448755 19/12/2028
20/12/2028 41,60024275 42,86938514 0,03021009 42,89959523 0,00000000 0,00000000 42,89959523 20/12/2028
21/12/2028 41,60024275 42,86938514 0,04532314 42,91470828 0,00000000 0,00000000 42,91470828 21/12/2028
22/12/2028 41,60024275 42,86938514 0,06044150 42,92982664 0,00000000 0,00000000 42,92982664 22/12/2028
23/12/2028 41,60024275 42,86938514 0,07556517 42,94495031 0,00000000 0,00000000 42,94495031 23/12/2028
24/12/2028 41,60024275 42,86938514 0,09069421 42,96007935 0,00000000 0,00000000 42,96007935 24/12/2028
25/12/2028 41,60024275 42,86938514 0,10582856 42,97521370 0,00000000 0,00000000 42,97521370 25/12/2028
26/12/2028 41,60024275 42,86938514 0,12096823 42,99035337 0,00000000 0,00000000 42,99035337 26/12/2028
27/12/2028 41,60024275 42,86938514 0,13611321 43,00549835 0,00000000 0,00000000 43,00549835 27/12/2028
28/12/2028 41,60024275 42,86938514 0,15126359 43,02064873 0,00000000 0,00000000 43,02064873 28/12/2028
29/12/2028 41,60024275 42,86938514 0,16641925 43,03580439 0,00000000 0,00000000 43,03580439 29/12/2028
30/12/2028 41,60024275 42,86938514 0,18158026 43,05096540 0,00000000 0,00000000 43,05096540 30/12/2028
31/12/2028 41,60024275 42,86938514 0,19674664 43,06613178 0,00000000 0,00000000 43,06613178 31/12/2028
01/01/2029 41,60024275 42,86938514 0,21191833 43,08130347 0,00000000 0,00000000 43,08130347 01/01/2029
02/01/2029 41,60024275 42,86938514 0,22709538 43,09648052 0,00000000 0,00000000 43,09648052 02/01/2029
03/01/2029 41,60024275 42,86938514 0,24227778 43,11166292 0,00000000 0,00000000 43,11166292 03/01/2029
04/01/2029 41,60024275 42,86938514 0,25746555 43,12685069 0,00000000 0,00000000 43,12685069 04/01/2029
05/01/2029 41,60024275 42,86938514 0,27265863 43,14204377 0,00000000 0,00000000 43,14204377 05/01/2029
06/01/2029 41,60024275 42,86938514 0,28785707 43,15724221 0,00000000 0,00000000 43,15724221 06/01/2029
07/01/2029 41,60024275 42,86938514 0,30306087 43,17244601 0,00000000 0,00000000 43,17244601 07/01/2029
08/01/2029 41,60024275 42,86938514 0,31827003 43,18765517 0,00000000 0,00000000 43,18765517 08/01/2029
09/01/2029 41,60024275 42,86938514 0,33348454 43,20286968 0,00000000 0,00000000 43,20286968 09/01/2029
10/01/2029 41,60024275 42,86938514 0,34870442 43,21808956 0,00000000 0,00000000 43,21808956 10/01/2029
11/01/2029 41,60024275 42,86938514 0,36392965 43,23331479 0,00000000 0,00000000 43,23331479 11/01/2029
12/01/2029 41,60024275 42,86938514 0,37916029 43,24854543 0,00000000 0,00000000 43,24854543 12/01/2029
13/01/2029 41,60024275 42,86938514 0,39439624 43,26378138 0,00000000 0,00000000 43,26378138 13/01/2029
14/01/2029 41,60024275 42,86938514 0,40963759 43,27902273 0,00000000 0,00000000 43,27902273 14/01/2029
15/01/2029 41,60024275 42,86938514 0,42488426 43,29426940 0,00000000 0,00000000 43,29426940 15/01/2029
16/01/2029 41,60024275 42,86938514 0,44013637 43,30952151 0,00000000 0,00000000 43,30952151 16/01/2029
17/01/2029 41,60024275 42,86938514 0,45539380 43,32477894 0,00000000 0,00000000 43,32477894 17/01/2029
18/01/2029 41,60024275 42,86938514 0,47065663 43,34004177 0,47065663 10,84239628 32,02698886 18/01/2029
19/01/2029 31,07883416 32,02698886 0,01128275 32,03827161 0,00000000 0,00000000 32,03827161 19/01/2029
20/01/2029 31,07883416 32,02698886 0,02256945 32,04955831 0,00000000 0,00000000 32,04955831 20/01/2029
21/01/2029 31,07883416 32,02698886 0,03386014 32,06084900 0,00000000 0,00000000 32,06084900 21/01/2029
22/01/2029 31,07883416 32,02698886 0,04515481 32,07214367 0,00000000 0,00000000 32,07214367 22/01/2029
23/01/2029 31,07883416 32,02698886 0,05645346 32,08344232 0,00000000 0,00000000 32,08344232 23/01/2029
24/01/2029 31,07883416 32,02698886 0,06775610 32,09474496 0,00000000 0,00000000 32,09474496 24/01/2029
25/01/2029 31,07883416 32,02698886 0,07906272 32,10605158 0,00000000 0,00000000 32,10605158 25/01/2029
26/01/2029 31,07883416 32,02698886 0,09037330 32,11736216 0,00000000 0,00000000 32,11736216 26/01/2029
27/01/2029 31,07883416 32,02698886 0,10168786 32,12867672 0,00000000 0,00000000 32,12867672 27/01/2029
28/01/2029 31,07883416 32,02698886 0,11300646 32,13999532 0,00000000 0,00000000 32,13999532 28/01/2029
29/01/2029 31,07883416 32,02698886 0,12432899 32,15131785 0,00000000 0,00000000 32,15131785 29/01/2029
30/01/2029 31,07883416 32,02698886 0,13565553 32,16264439 0,00000000 0,00000000 32,16264439 30/01/2029
31/01/2029 31,07883416 32,02698886 0,14698607 32,17397493 0,00000000 0,00000000 32,17397493 31/01/2029
01/02/2029 31,07883416 32,02698886 0,15832058 32,18530944 0,00000000 0,00000000 32,18530944 01/02/2029
02/02/2029 31,07883416 32,02698886 0,16965909 32,19664795 0,00000000 0,00000000 32,19664795 02/02/2029
03/02/2029 31,07883416 32,02698886 0,18100161 32,20799047 0,00000000 0,00000000 32,20799047 03/02/2029
04/02/2029 31,07883416 32,02698886 0,19234813 32,21933699 0,00000000 0,00000000 32,21933699 04/02/2029
05/02/2029 31,07883416 32,02698886 0,20369863 32,23068749 0,00000000 0,00000000 32,23068749 05/02/2029
06/02/2029 31,07883416 32,02698886 0,21505312 32,24204198 0,00000000 0,00000000 32,24204198 06/02/2029
07/02/2029 31,07883416 32,02698886 0,22641162 32,25340048 0,00000000 0,00000000 32,25340048 07/02/2029
08/02/2029 31,07883416 32,02698886 0,23777413 32,26476299 0,00000000 0,00000000 32,26476299 08/02/2029
09/02/2029 31,07883416 32,02698886 0,24914063 32,27612949 0,00000000 0,00000000 32,27612949 09/02/2029
10/02/2029 31,07883416 32,02698886 0,26051114 32,28750000 0,00000000 0,00000000 32,28750000 10/02/2029
11/02/2029 31,07883416 32,02698886 0,27188565 32,29887451 0,00000000 0,00000000 32,29887451 11/02/2029
12/02/2029 31,07883416 32,02698886 0,28326420 32,31025306 0,00000000 0,00000000 32,31025306 12/02/2029
13/02/2029 31,07883416 32,02698886 0,29464672 32,32163558 0,00000000 0,00000000 32,32163558 13/02/2029
14/02/2029 31,07883416 32,02698886 0,30603328 32,33302214 0,00000000 0,00000000 32,33302214 14/02/2029
15/02/2029 31,07883416 32,02698886 0,31742381 32,34441267 0,00000000 0,00000000 32,34441267 15/02/2029
16/02/2029 31,07883416 32,02698886 0,32881840 32,35580726 0,00000000 0,00000000 32,35580726 16/02/2029
17/02/2029 31,07883416 32,02698886 0,34021696 32,36720582 0,00000000 0,00000000 32,36720582 17/02/2029
18/02/2029 31,07883416 32,02698886 0,35161957 32,37860843 0,35161957 0,00000000 32,02698886 18/02/2029
19/02/2029 31,07883416 32,02698886 0,01249183 32,03948069 0,00000000 0,00000000 32,03948069 19/02/2029
20/02/2029 31,07883416 32,02698886 0,02498854 32,05197740 0,00000000 0,00000000 32,05197740 20/02/2029
21/02/2029 31,07883416 32,02698886 0,03749015 32,06447901 0,00000000 0,00000000 32,06447901 21/02/2029
22/02/2029 31,07883416 32,02698886 0,04999659 32,07698545 0,00000000 0,00000000 32,07698545 22/02/2029
23/02/2029 31,07883416 32,02698886 0,06250793 32,08949679 0,00000000 0,00000000 32,08949679 23/02/2029
24/02/2029 31,07883416 32,02698886 0,07502418 32,10201304 0,00000000 0,00000000 32,10201304 24/02/2029
25/02/2029 31,07883416 32,02698886 0,08754529 32,11453415 0,00000000 0,00000000 32,11453415 25/02/2029
26/02/2029 31,07883416 32,02698886 0,10007127 32,12706013 0,00000000 0,00000000 32,12706013 26/02/2029
27/02/2029 31,07883416 32,02698886 0,11260215 32,13959101 0,00000000 0,00000000 32,13959101 27/02/2029
28/02/2029 31,07883416 32,02698886 0,12513790 32,15212676 0,00000000 0,00000000 32,15212676 28/02/2029
01/03/2029 31,07883416 32,02698886 0,13767854 32,16466740 0,00000000 0,00000000 32,16466740 01/03/2029
02/03/2029 31,07883416 32,02698886 0,15022409 32,17721295 0,00000000 0,00000000 32,17721295 02/03/2029
03/03/2029 31,07883416 32,02698886 0,16277454 32,18976340 0,00000000 0,00000000 32,18976340 03/03/2029
04/03/2029 31,07883416 32,02698886 0,17532986 32,20231872 0,00000000 0,00000000 32,20231872 04/03/2029
05/03/2029 31,07883416 32,02698886 0,18789010 32,21487896 0,00000000 0,00000000 32,21487896 05/03/2029
06/03/2029 31,07883416 32,02698886 0,20045522 32,22744408 0,00000000 0,00000000 32,22744408 06/03/2029
07/03/2029 31,07883416 32,02698886 0,21302524 32,24001410 0,00000000 0,00000000 32,24001410 07/03/2029
08/03/2029 31,07883416 32,02698886 0,22560019 32,25258905 0,00000000 0,00000000 32,25258905 08/03/2029
09/03/2029 31,07883416 32,02698886 0,23818000 32,26516886 0,00000000 0,00000000 32,26516886 09/03/2029
10/03/2029 31,07883416 32,02698886 0,25076475 32,27775361 0,00000000 0,00000000 32,27775361 10/03/2029
11/03/2029 31,07883416 32,02698886 0,26335440 32,29034326 0,00000000 0,00000000 32,29034326 11/03/2029
12/03/2029 31,07883416 32,02698886 0,27594898 32,30293784 0,00000000 0,00000000 32,30293784 12/03/2029
13/03/2029 31,07883416 32,02698886 0,28854843 32,31553729 0,00000000 0,00000000 32,31553729 13/03/2029
14/03/2029 31,07883416 32,02698886 0,30115281 32,32814167 0,00000000 0,00000000 32,32814167 14/03/2029
15/03/2029 31,07883416 32,02698886 0,31376213 32,34075099 0,00000000 0,00000000 32,34075099 15/03/2029
16/03/2029 31,07883416 32,02698886 0,32637634 32,35336520 0,00000000 0,00000000 32,35336520 16/03/2029
17/03/2029 31,07883416 32,02698886 0,33899549 32,36598435 0,00000000 0,00000000 32,36598435 17/03/2029
18/03/2029 31,07883416 32,02698886 0,35161957 32,37860843 0,35161957 5,46886456 26,55812430 18/03/2029
19/03/2029 25,77187460 26,55812430 0,00935613 26,56748043 0,00000000 0,00000000 26,56748043 19/03/2029
20/03/2029 25,77187460 26,55812430 0,01871553 26,57683983 0,00000000 0,00000000 26,57683983 20/03/2029
21/03/2029 25,77187460 26,55812430 0,02807825 26,58620255 0,00000000 0,00000000 26,58620255 21/03/2029
22/03/2029 25,77187460 26,55812430 0,03744427 26,59556857 0,00000000 0,00000000 26,59556857 22/03/2029
23/03/2029 25,77187460 26,55812430 0,04681358 26,60493788 0,00000000 0,00000000 26,60493788 23/03/2029
24/03/2029 25,77187460 26,55812430 0,05618620 26,61431050 0,00000000 0,00000000 26,61431050 24/03/2029
25/03/2029 25,77187460 26,55812430 0,06556212 26,62368642 0,00000000 0,00000000 26,62368642 25/03/2029
26/03/2029 25,77187460 26,55812430 0,07494134 26,63306564 0,00000000 0,00000000 26,63306564 26/03/2029
27/03/2029 25,77187460 26,55812430 0,08432385 26,64244815 0,00000000 0,00000000 26,64244815 27/03/2029
28/03/2029 25,77187460 26,55812430 0,09370970 26,65183400 0,00000000 0,00000000 26,65183400 28/03/2029
29/03/2029 25,77187460 26,55812430 0,10309882 26,66122312 0,00000000 0,00000000 26,66122312 29/03/2029
30/03/2029 25,77187460 26,55812430 0,11249126 26,67061556 0,00000000 0,00000000 26,67061556 30/03/2029
31/03/2029 25,77187460 26,55812430 0,12188702 26,68001132 0,00000000 0,00000000 26,68001132 31/03/2029
01/04/2029 25,77187460 26,55812430 0,13128607 26,68941037 0,00000000 0,00000000 26,68941037 01/04/2029
02/04/2029 25,77187460 26,55812430 0,14068844 26,69881274 0,00000000 0,00000000 26,69881274 02/04/2029
03/04/2029 25,77187460 26,55812430 0,15009414 26,70821844 0,00000000 0,00000000 26,70821844 03/04/2029
04/04/2029 25,77187460 26,55812430 0,15950315 26,71762745 0,00000000 0,00000000 26,71762745 04/04/2029
05/04/2029 25,77187460 26,55812430 0,16891546 26,72703976 0,00000000 0,00000000 26,72703976 05/04/2029
06/04/2029 25,77187460 26,55812430 0,17833108 26,73645538 0,00000000 0,00000000 26,73645538 06/04/2029
07/04/2029 25,77187460 26,55812430 0,18775003 26,74587433 0,00000000 0,00000000 26,74587433 07/04/2029
08/04/2029 25,77187460 26,55812430 0,19717229 26,75529659 0,00000000 0,00000000 26,75529659 08/04/2029
09/04/2029 25,77187460 26,55812430 0,20659787 26,76472217 0,00000000 0,00000000 26,76472217 09/04/2029
10/04/2029 25,77187460 26,55812430 0,21602678 26,77415108 0,00000000 0,00000000 26,77415108 10/04/2029
11/04/2029 25,77187460 26,55812430 0,22545900 26,78358330 0,00000000 0,00000000 26,78358330 11/04/2029
12/04/2029 25,77187460 26,55812430 0,23489457 26,79301887 0,00000000 0,00000000 26,79301887 12/04/2029
13/04/2029 25,77187460 26,55812430 0,24433344 26,80245774 0,00000000 0,00000000 26,80245774 13/04/2029
14/04/2029 25,77187460 26,55812430 0,25377565 26,81189995 0,00000000 0,00000000 26,81189995 14/04/2029
15/04/2029 25,77187460 26,55812430 0,26322115 26,82134545 0,00000000 0,00000000 26,82134545 15/04/2029
16/04/2029 25,77187460 26,55812430 0,27267003 26,83079433 0,00000000 0,00000000 26,83079433 16/04/2029
17/04/2029 25,77187460 26,55812430 0,28212220 26,84024650 0,00000000 0,00000000 26,84024650 17/04/2029
18/04/2029 25,77187460 26,55812430 0,29157771 26,84970201 0,29157771 4,59357285 21,96455145 18/04/2029
19/04/2029 21,31429386 21,96455144 0,00799584 21,97254728 0,00000000 0,00000000 21,97254728 19/04/2029
20/04/2029 21,31429386 21,96455144 0,01599458 21,98054602 0,00000000 0,00000000 21,98054602 20/04/2029
21/04/2029 21,31429386 21,96455144 0,02399625 21,98854769 0,00000000 0,00000000 21,98854769 21/04/2029
22/04/2029 21,31429386 21,96455144 0,03200081 21,99655225 0,00000000 0,00000000 21,99655225 22/04/2029
23/04/2029 21,31429386 21,96455144 0,04000829 22,00455973 0,00000000 0,00000000 22,00455973 23/04/2029
24/04/2029 21,31429386 21,96455144 0,04801870 22,01257014 0,00000000 0,00000000 22,01257014 24/04/2029
25/04/2029 21,31429386 21,96455144 0,05603201 22,02058345 0,00000000 0,00000000 22,02058345 25/04/2029
26/04/2029 21,31429386 21,96455144 0,06404823 22,02859967 0,00000000 0,00000000 22,02859967 26/04/2029
27/04/2029 21,31429386 21,96455144 0,07206740 22,03661884 0,00000000 0,00000000 22,03661884 27/04/2029
28/04/2029 21,31429386 21,96455144 0,08008947 22,04464091 0,00000000 0,00000000 22,04464091 28/04/2029
29/04/2029 21,31429386 21,96455144 0,08811446 22,05266590 0,00000000 0,00000000 22,05266590 29/04/2029
30/04/2029 21,31429386 21,96455144 0,09614237 22,06069381 0,00000000 0,00000000 22,06069381 30/04/2029
01/05/2029 21,31429386 21,96455144 0,10417321 22,06872465 0,00000000 0,00000000 22,06872465 01/05/2029
02/05/2029 21,31429386 21,96455144 0,11220696 22,07675840 0,00000000 0,00000000 22,07675840 02/05/2029
03/05/2029 21,31429386 21,96455144 0,12024364 22,08479508 0,00000000 0,00000000 22,08479508 03/05/2029
04/05/2029 21,31429386 21,96455144 0,12828325 22,09283469 0,00000000 0,00000000 22,09283469 04/05/2029
05/05/2029 21,31429386 21,96455144 0,13632577 22,10087721 0,00000000 0,00000000 22,10087721 05/05/2029
06/05/2029 21,31429386 21,96455144 0,14437126 22,10892270 0,00000000 0,00000000 22,10892270 06/05/2029
07/05/2029 21,31429386 21,96455144 0,15241964 22,11697108 0,00000000 0,00000000 22,11697108 07/05/2029
08/05/2029 21,31429386 21,96455144 0,16047097 22,12502241 0,00000000 0,00000000 22,12502241 08/05/2029
09/05/2029 21,31429386 21,96455144 0,16852521 22,13307665 0,00000000 0,00000000 22,13307665 09/05/2029
10/05/2029 21,31429386 21,96455144 0,17658240 22,14113384 0,00000000 0,00000000 22,14113384 10/05/2029
11/05/2029 21,31429386 21,96455144 0,18464251 22,14919395 0,00000000 0,00000000 22,14919395 11/05/2029
12/05/2029 21,31429386 21,96455144 0,19270557 22,15725701 0,00000000 0,00000000 22,15725701 12/05/2029
13/05/2029 21,31429386 21,96455144 0,20077155 22,16532299 0,00000000 0,00000000 22,16532299 13/05/2029
14/05/2029 21,31429386 21,96455144 0,20884047 22,17339191 0,00000000 0,00000000 22,17339191 14/05/2029
15/05/2029 21,31429386 21,96455144 0,21691233 22,18146377 0,00000000 0,00000000 22,18146377 15/05/2029
16/05/2029 21,31429386 21,96455144 0,22498713 22,18953857 0,00000000 0,00000000 22,18953857 16/05/2029
17/05/2029 21,31429386 21,96455144 0,23306488 22,19761632 0,00000000 0,00000000 22,19761632 17/05/2029
18/05/2029 21,31429386 21,96455144 0,24114555 22,20569699 0,24114555 3,94151679 18,02303465 18/05/2029
19/05/2029 17,48946515 18,02303464 0,00634931 18,02938395 0,00000000 0,00000000 18,02938395 19/05/2029
20/05/2029 17,48946515 18,02303464 0,01270085 18,03573549 0,00000000 0,00000000 18,03573549 20/05/2029
21/05/2029 17,48946515 18,02303464 0,01905463 18,04208927 0,00000000 0,00000000 18,04208927 21/05/2029
22/05/2029 17,48946515 18,02303464 0,02541065 18,04844529 0,00000000 0,00000000 18,04844529 22/05/2029
23/05/2029 17,48946515 18,02303464 0,03176891 18,05480355 0,00000000 0,00000000 18,05480355 23/05/2029
24/05/2029 17,48946515 18,02303464 0,03812942 18,06116406 0,00000000 0,00000000 18,06116406 24/05/2029
25/05/2029 17,48946515 18,02303464 0,04449216 18,06752680 0,00000000 0,00000000 18,06752680 25/05/2029
26/05/2029 17,48946515 18,02303464 0,05085714 18,07389178 0,00000000 0,00000000 18,07389178 26/05/2029
27/05/2029 17,48946515 18,02303464 0,05722436 18,08025900 0,00000000 0,00000000 18,08025900 27/05/2029
28/05/2029 17,48946515 18,02303464 0,06359384 18,08662848 0,00000000 0,00000000 18,08662848 28/05/2029
29/05/2029 17,48946515 18,02303464 0,06996554 18,09300018 0,00000000 0,00000000 18,09300018 29/05/2029
30/05/2029 17,48946515 18,02303464 0,07633950 18,09937414 0,00000000 0,00000000 18,09937414 30/05/2029
31/05/2029 17,48946515 18,02303464 0,08271570 18,10575034 0,00000000 0,00000000 18,10575034 31/05/2029
01/06/2029 17,48946515 18,02303464 0,08909415 18,11212879 0,00000000 0,00000000 18,11212879 01/06/2029
02/06/2029 17,48946515 18,02303464 0,09547484 18,11850948 0,00000000 0,00000000 18,11850948 02/06/2029
03/06/2029 17,48946515 18,02303464 0,10185779 18,12489243 0,00000000 0,00000000 18,12489243 03/06/2029
04/06/2029 17,48946515 18,02303464 0,10824299 18,13127763 0,00000000 0,00000000 18,13127763 04/06/2029
05/06/2029 17,48946515 18,02303464 0,11463042 18,13766506 0,00000000 0,00000000 18,13766506 05/06/2029
06/06/2029 17,48946515 18,02303464 0,12102011 18,14405475 0,00000000 0,00000000 18,14405475 06/06/2029
07/06/2029 17,48946515 18,02303464 0,12741205 18,15044669 0,00000000 0,00000000 18,15044669 07/06/2029
08/06/2029 17,48946515 18,02303464 0,13380625 18,15684089 0,00000000 0,00000000 18,15684089 08/06/2029
09/06/2029 17,48946515 18,02303464 0,14020270 18,16323734 0,00000000 0,00000000 18,16323734 09/06/2029
10/06/2029 17,48946515 18,02303464 0,14660140 18,16963604 0,00000000 0,00000000 18,16963604 10/06/2029
11/06/2029 17,48946515 18,02303464 0,15300235 18,17603699 0,00000000 0,00000000 18,17603699 11/06/2029
12/06/2029 17,48946515 18,02303464 0,15940557 18,18244021 0,00000000 0,00000000 18,18244021 12/06/2029
13/06/2029 17,48946515 18,02303464 0,16581103 18,18884567 0,00000000 0,00000000 18,18884567 13/06/2029
14/06/2029 17,48946515 18,02303464 0,17221876 18,19525340 0,00000000 0,00000000 18,19525340 14/06/2029
15/06/2029 17,48946515 18,02303464 0,17862872 18,20166336 0,00000000 0,00000000 18,20166336 15/06/2029
16/06/2029 17,48946515 18,02303464 0,18504098 18,20807562 0,00000000 0,00000000 18,20807562 16/06/2029
17/06/2029 17,48946515 18,02303464 0,19145547 18,21449011 0,00000000 0,00000000 18,21449011 17/06/2029
18/06/2029 17,48946515 18,02303464 0,19787222 18,22090686 0,19787222 2,79495814 15,22807650 18/06/2029
19/06/2029 14,77725137 15,22807649 0,00554353 15,23362002 0,00000000 0,00000000 15,23362002 19/06/2029
20/06/2029 14,77725137 15,22807649 0,01108908 15,23916557 0,00000000 0,00000000 15,23916557 20/06/2029
21/06/2029 14,77725137 15,22807649 0,01663665 15,24471314 0,00000000 0,00000000 15,24471314 21/06/2029
22/06/2029 14,77725137 15,22807649 0,02218624 15,25026273 0,00000000 0,00000000 15,25026273 22/06/2029
23/06/2029 14,77725137 15,22807649 0,02773784 15,25581433 0,00000000 0,00000000 15,25581433 23/06/2029
24/06/2029 14,77725137 15,22807649 0,03329148 15,26136797 0,00000000 0,00000000 15,26136797 24/06/2029
25/06/2029 14,77725137 15,22807649 0,03884712 15,26692361 0,00000000 0,00000000 15,26692361 25/06/2029
26/06/2029 14,77725137 15,22807649 0,04440479 15,27248128 0,00000000 0,00000000 15,27248128 26/06/2029
27/06/2029 14,77725137 15,22807649 0,04996450 15,27804099 0,00000000 0,00000000 15,27804099 27/06/2029
28/06/2029 14,77725137 15,22807649 0,05552622 15,28360271 0,00000000 0,00000000 15,28360271 28/06/2029
29/06/2029 14,77725137 15,22807649 0,06108997 15,28916646 0,00000000 0,00000000 15,28916646 29/06/2029
30/06/2029 14,77725137 15,22807649 0,06665574 15,29473223 0,00000000 0,00000000 15,29473223 30/06/2029
01/07/2029 14,77725137 15,22807649 0,07222353 15,30030002 0,00000000 0,00000000 15,30030002 01/07/2029
02/07/2029 14,77725137 15,22807649 0,07779335 15,30586984 0,00000000 0,00000000 15,30586984 02/07/2029
03/07/2029 14,77725137 15,22807649 0,08336520 15,31144169 0,00000000 0,00000000 15,31144169 03/07/2029
04/07/2029 14,77725137 15,22807649 0,08893909 15,31701558 0,00000000 0,00000000 15,31701558 04/07/2029
05/07/2029 14,77725137 15,22807649 0,09451499 15,32259148 0,00000000 0,00000000 15,32259148 05/07/2029
06/07/2029 14,77725137 15,22807649 0,10009294 15,32816943 0,00000000 0,00000000 15,32816943 06/07/2029
07/07/2029 14,77725137 15,22807649 0,10567290 15,33374939 0,00000000 0,00000000 15,33374939 07/07/2029
08/07/2029 14,77725137 15,22807649 0,11125491 15,33933140 0,00000000 0,00000000 15,33933140 08/07/2029
09/07/2029 14,77725137 15,22807649 0,11683893 15,34491542 0,00000000 0,00000000 15,34491542 09/07/2029
10/07/2029 14,77725137 15,22807649 0,12242500 15,35050149 0,00000000 0,00000000 15,35050149 10/07/2029
11/07/2029 14,77725137 15,22807649 0,12801310 15,35608959 0,00000000 0,00000000 15,35608959 11/07/2029
12/07/2029 14,77725137 15,22807649 0,13360323 15,36167972 0,00000000 0,00000000 15,36167972 12/07/2029
13/07/2029 14,77725137 15,22807649 0,13919540 15,36727189 0,00000000 0,00000000 15,36727189 13/07/2029
14/07/2029 14,77725137 15,22807649 0,14478960 15,37286609 0,00000000 0,00000000 15,37286609 14/07/2029
15/07/2029 14,77725137 15,22807649 0,15038584 15,37846233 0,00000000 0,00000000 15,37846233 15/07/2029
16/07/2029 14,77725137 15,22807649 0,15598412 15,38406061 0,00000000 0,00000000 15,38406061 16/07/2029
17/07/2029 14,77725137 15,22807649 0,16158444 15,38966093 0,00000000 0,00000000 15,38966093 17/07/2029
18/07/2029 14,77725137 15,22807649 0,16718679 15,39526328 0,16718679 2,40851826 12,81955823 18/07/2029
19/07/2029 12,44003697 12,81955822 0,00451618 12,82407440 0,00000000 0,00000000 12,82407440 19/07/2029
20/07/2029 12,44003697 12,81955822 0,00903395 12,82859217 0,00000000 0,00000000 12,82859217 20/07/2029
21/07/2029 12,44003697 12,81955822 0,01355332 12,83311154 0,00000000 0,00000000 12,83311154 21/07/2029
22/07/2029 12,44003697 12,81955822 0,01807428 12,83763250 0,00000000 0,00000000 12,83763250 22/07/2029
23/07/2029 12,44003697 12,81955822 0,02259683 12,84215505 0,00000000 0,00000000 12,84215505 23/07/2029
24/07/2029 12,44003697 12,81955822 0,02712098 12,84667920 0,00000000 0,00000000 12,84667920 24/07/2029
25/07/2029 12,44003697 12,81955822 0,03164672 12,85120494 0,00000000 0,00000000 12,85120494 25/07/2029
26/07/2029 12,44003697 12,81955822 0,03617404 12,85573226 0,00000000 0,00000000 12,85573226 26/07/2029
27/07/2029 12,44003697 12,81955822 0,04070296 12,86026118 0,00000000 0,00000000 12,86026118 27/07/2029
28/07/2029 12,44003697 12,81955822 0,04523350 12,86479172 0,00000000 0,00000000 12,86479172 28/07/2029
29/07/2029 12,44003697 12,81955822 0,04976561 12,86932383 0,00000000 0,00000000 12,86932383 29/07/2029
30/07/2029 12,44003697 12,81955822 0,05429932 12,87385754 0,00000000 0,00000000 12,87385754 30/07/2029
31/07/2029 12,44003697 12,81955822 0,05883464 12,87839286 0,00000000 0,00000000 12,87839286 31/07/2029
01/08/2029 12,44003697 12,81955822 0,06337155 12,88292977 0,00000000 0,00000000 12,88292977 01/08/2029
02/08/2029 12,44003697 12,81955822 0,06791005 12,88746827 0,00000000 0,00000000 12,88746827 02/08/2029
03/08/2029 12,44003697 12,81955822 0,07245016 12,89200838 0,00000000 0,00000000 12,89200838 03/08/2029
04/08/2029 12,44003697 12,81955822 0,07699188 12,89655010 0,00000000 0,00000000 12,89655010 04/08/2029
05/08/2029 12,44003697 12,81955822 0,08153518 12,90109340 0,00000000 0,00000000 12,90109340 05/08/2029
06/08/2029 12,44003697 12,81955822 0,08608009 12,90563831 0,00000000 0,00000000 12,90563831 06/08/2029
07/08/2029 12,44003697 12,81955822 0,09062659 12,91018481 0,00000000 0,00000000 12,91018481 07/08/2029
08/08/2029 12,44003697 12,81955822 0,09517470 12,91473292 0,00000000 0,00000000 12,91473292 08/08/2029
09/08/2029 12,44003697 12,81955822 0,09972442 12,91928264 0,00000000 0,00000000 12,91928264 09/08/2029
10/08/2029 12,44003697 12,81955822 0,10427573 12,92383395 0,00000000 0,00000000 12,92383395 10/08/2029
11/08/2029 12,44003697 12,81955822 0,10882865 12,92838687 0,00000000 0,00000000 12,92838687 11/08/2029
12/08/2029 12,44003697 12,81955822 0,11338318 12,93294140 0,00000000 0,00000000 12,93294140 12/08/2029
13/08/2029 12,44003697 12,81955822 0,11793930 12,93749752 0,00000000 0,00000000 12,93749752 13/08/2029
14/08/2029 12,44003697 12,81955822 0,12249704 12,94205526 0,00000000 0,00000000 12,94205526 14/08/2029
15/08/2029 12,44003697 12,81955822 0,12705637 12,94661459 0,00000000 0,00000000 12,94661459 15/08/2029
16/08/2029 12,44003697 12,81955822 0,13161732 12,95117554 0,00000000 0,00000000 12,95117554 16/08/2029
17/08/2029 12,44003697 12,81955822 0,13617987 12,95573809 0,00000000 0,00000000 12,95573809 17/08/2029
18/08/2029 12,44003697 12,81955822 0,14074403 12,96030225 0,14074403 2,34497922 10,47457900 18/08/2029
19/08/2029 10,16448053 10,47457899 0,00369007 10,47826906 0,00000000 0,00000000 10,47826906 19/08/2029
20/08/2029 10,16448053 10,47457899 0,00738144 10,48196043 0,00000000 0,00000000 10,48196043 20/08/2029
21/08/2029 10,16448053 10,47457899 0,01107412 10,48565311 0,00000000 0,00000000 10,48565311 21/08/2029
22/08/2029 10,16448053 10,47457899 0,01476809 10,48934708 0,00000000 0,00000000 10,48934708 22/08/2029
23/08/2029 10,16448053 10,47457899 0,01846337 10,49304236 0,00000000 0,00000000 10,49304236 23/08/2029
24/08/2029 10,16448053 10,47457899 0,02215995 10,49673894 0,00000000 0,00000000 10,49673894 24/08/2029
25/08/2029 10,16448053 10,47457899 0,02585783 10,50043682 0,00000000 0,00000000 10,50043682 25/08/2029
26/08/2029 10,16448053 10,47457899 0,02955702 10,50413601 0,00000000 0,00000000 10,50413601 26/08/2029
27/08/2029 10,16448053 10,47457899 0,03325750 10,50783649 0,00000000 0,00000000 10,50783649 27/08/2029
28/08/2029 10,16448053 10,47457899 0,03695930 10,51153829 0,00000000 0,00000000 10,51153829 28/08/2029
29/08/2029 10,16448053 10,47457899 0,04066238 10,51524137 0,00000000 0,00000000 10,51524137 29/08/2029
30/08/2029 10,16448053 10,47457899 0,04436678 10,51894577 0,00000000 0,00000000 10,51894577 30/08/2029
31/08/2029 10,16448053 10,47457899 0,04807249 10,52265148 0,00000000 0,00000000 10,52265148 31/08/2029
01/09/2029 10,16448053 10,47457899 0,05177949 10,52635848 0,00000000 0,00000000 10,52635848 01/09/2029
02/09/2029 10,16448053 10,47457899 0,05548781 10,53006680 0,00000000 0,00000000 10,53006680 02/09/2029
03/09/2029 10,16448053 10,47457899 0,05919743 10,53377642 0,00000000 0,00000000 10,53377642 03/09/2029
04/09/2029 10,16448053 10,47457899 0,06290837 10,53748736 0,00000000 0,00000000 10,53748736 04/09/2029
05/09/2029 10,16448053 10,47457899 0,06662060 10,54119959 0,00000000 0,00000000 10,54119959 05/09/2029
06/09/2029 10,16448053 10,47457899 0,07033414 10,54491313 0,00000000 0,00000000 10,54491313 06/09/2029
07/09/2029 10,16448053 10,47457899 0,07404899 10,54862798 0,00000000 0,00000000 10,54862798 07/09/2029
08/09/2029 10,16448053 10,47457899 0,07776515 10,55234414 0,00000000 0,00000000 10,55234414 08/09/2029
09/09/2029 10,16448053 10,47457899 0,08148262 10,55606161 0,00000000 0,00000000 10,55606161 09/09/2029
10/09/2029 10,16448053 10,47457899 0,08520140 10,55978039 0,00000000 0,00000000 10,55978039 10/09/2029
11/09/2029 10,16448053 10,47457899 0,08892149 10,56350048 0,00000000 0,00000000 10,56350048 11/09/2029
12/09/2029 10,16448053 10,47457899 0,09264290 10,56722189 0,00000000 0,00000000 10,56722189 12/09/2029
13/09/2029 10,16448053 10,47457899 0,09636561 10,57094460 0,00000000 0,00000000 10,57094460 13/09/2029
14/09/2029 10,16448053 10,47457899 0,10008964 10,57466863 0,00000000 0,00000000 10,57466863 14/09/2029
15/09/2029 10,16448053 10,47457899 0,10381496 10,57839395 0,00000000 0,00000000 10,57839395 15/09/2029
16/09/2029 10,16448053 10,47457899 0,10754162 10,58212061 0,00000000 0,00000000 10,58212061 16/09/2029
17/09/2029 10,16448053 10,47457899 0,11126957 10,58584856 0,00000000 0,00000000 10,58584856 17/09/2029
18/09/2029 10,16448053 10,47457899 0,11499885 10,58957784 0,11499885 2,01868181 8,45589718 18/09/2029
19/09/2029 8,20556152 8,45589717 0,00307823 8,45897540 0,00000000 0,00000000 8,45897540 19/09/2029
20/09/2029 8,20556152 8,45589717 0,00615758 8,46205475 0,00000000 0,00000000 8,46205475 20/09/2029
21/09/2029 8,20556152 8,45589717 0,00923805 8,46513522 0,00000000 0,00000000 8,46513522 21/09/2029
22/09/2029 8,20556152 8,45589717 0,01231965 8,46821682 0,00000000 0,00000000 8,46821682 22/09/2029
23/09/2029 8,20556152 8,45589717 0,01540236 8,47129953 0,00000000 0,00000000 8,47129953 23/09/2029
24/09/2029 8,20556152 8,45589717 0,01848620 8,47438337 0,00000000 0,00000000 8,47438337 24/09/2029
25/09/2029 8,20556152 8,45589717 0,02157116 8,47746833 0,00000000 0,00000000 8,47746833 25/09/2029
26/09/2029 8,20556152 8,45589717 0,02465724 8,48055441 0,00000000 0,00000000 8,48055441 26/09/2029
27/09/2029 8,20556152 8,45589717 0,02774445 8,48364162 0,00000000 0,00000000 8,48364162 27/09/2029
28/09/2029 8,20556152 8,45589717 0,03083278 8,48672995 0,00000000 0,00000000 8,48672995 28/09/2029
29/09/2029 8,20556152 8,45589717 0,03392224 8,48981941 0,00000000 0,00000000 8,48981941 29/09/2029
30/09/2029 8,20556152 8,45589717 0,03701282 8,49290999 0,00000000 0,00000000 8,49290999 30/09/2029
01/10/2029 8,20556152 8,45589717 0,04010452 8,49600169 0,00000000 0,00000000 8,49600169 01/10/2029
02/10/2029 8,20556152 8,45589717 0,04319735 8,49909452 0,00000000 0,00000000 8,49909452 02/10/2029
03/10/2029 8,20556152 8,45589717 0,04629131 8,50218848 0,00000000 0,00000000 8,50218848 03/10/2029
04/10/2029 8,20556152 8,45589717 0,04938639 8,50528356 0,00000000 0,00000000 8,50528356 04/10/2029
05/10/2029 8,20556152 8,45589717 0,05248259 8,50837976 0,00000000 0,00000000 8,50837976 05/10/2029
06/10/2029 8,20556152 8,45589717 0,05557994 8,51147711 0,00000000 0,00000000 8,51147711 06/10/2029
07/10/2029 8,20556152 8,45589717 0,05867840 8,51457557 0,00000000 0,00000000 8,51457557 07/10/2029
08/10/2029 8,20556152 8,45589717 0,06177799 8,51767516 0,00000000 0,00000000 8,51767516 08/10/2029
09/10/2029 8,20556152 8,45589717 0,06487871 8,52077588 0,00000000 0,00000000 8,52077588 09/10/2029
10/10/2029 8,20556152 8,45589717 0,06798056 8,52387773 0,00000000 0,00000000 8,52387773 10/10/2029
11/10/2029 8,20556152 8,45589717 0,07108354 8,52698071 0,00000000 0,00000000 8,52698071 11/10/2029
12/10/2029 8,20556152 8,45589717 0,07418765 8,53008482 0,00000000 0,00000000 8,53008482 12/10/2029
13/10/2029 8,20556152 8,45589717 0,07729288 8,53319005 0,00000000 0,00000000 8,53319005 13/10/2029
14/10/2029 8,20556152 8,45589717 0,08039925 8,53629642 0,00000000 0,00000000 8,53629642 14/10/2029
15/10/2029 8,20556152 8,45589717 0,08350675 8,53940392 0,00000000 0,00000000 8,53940392 15/10/2029
16/10/2029 8,20556152 8,45589717 0,08661538 8,54251255 0,00000000 0,00000000 8,54251255 16/10/2029
17/10/2029 8,20556152 8,45589717 0,08972515 8,54562232 0,00000000 0,00000000 8,54562232 17/10/2029
18/10/2029 8,20556152 8,45589717 0,09283604 8,54873321 0,09283604 1,97346264 6,48243453 18/10/2029
19/10/2029 6,29052296 6,48243452 0,00228369 6,48471821 0,00000000 0,00000000 6,48471821 19/10/2029
20/10/2029 6,29052296 6,48243452 0,00456817 6,48700269 0,00000000 0,00000000 6,48700269 20/10/2029
21/10/2029 6,29052296 6,48243452 0,00685347 6,48928799 0,00000000 0,00000000 6,48928799 21/10/2029
22/10/2029 6,29052296 6,48243452 0,00913957 6,49157409 0,00000000 0,00000000 6,49157409 22/10/2029
23/10/2029 6,29052296 6,48243452 0,01142648 6,49386100 0,00000000 0,00000000 6,49386100 23/10/2029
24/10/2029 6,29052296 6,48243452 0,01371419 6,49614871 0,00000000 0,00000000 6,49614871 24/10/2029
25/10/2029 6,29052296 6,48243452 0,01600271 6,49843723 0,00000000 0,00000000 6,49843723 25/10/2029
26/10/2029 6,29052296 6,48243452 0,01829204 6,50072656 0,00000000 0,00000000 6,50072656 26/10/2029
27/10/2029 6,29052296 6,48243452 0,02058217 6,50301669 0,00000000 0,00000000 6,50301669 27/10/2029
28/10/2029 6,29052296 6,48243452 0,02287311 6,50530763 0,00000000 0,00000000 6,50530763 28/10/2029
29/10/2029 6,29052296 6,48243452 0,02516485 6,50759937 0,00000000 0,00000000 6,50759937 29/10/2029
30/10/2029 6,29052296 6,48243452 0,02745740 6,50989192 0,00000000 0,00000000 6,50989192 30/10/2029
31/10/2029 6,29052296 6,48243452 0,02975077 6,51218529 0,00000000 0,00000000 6,51218529 31/10/2029
01/11/2029 6,29052296 6,48243452 0,03204493 6,51447945 0,00000000 0,00000000 6,51447945 01/11/2029
02/11/2029 6,29052296 6,48243452 0,03433991 6,51677443 0,00000000 0,00000000 6,51677443 02/11/2029
03/11/2029 6,29052296 6,48243452 0,03663569 6,51907021 0,00000000 0,00000000 6,51907021 03/11/2029
04/11/2029 6,29052296 6,48243452 0,03893229 6,52136681 0,00000000 0,00000000 6,52136681 04/11/2029
05/11/2029 6,29052296 6,48243452 0,04122969 6,52366421 0,00000000 0,00000000 6,52366421 05/11/2029
06/11/2029 6,29052296 6,48243452 0,04352790 6,52596242 0,00000000 0,00000000 6,52596242 06/11/2029
07/11/2029 6,29052296 6,48243452 0,04582692 6,52826144 0,00000000 0,00000000 6,52826144 07/11/2029
08/11/2029 6,29052296 6,48243452 0,04812676 6,53056128 0,00000000 0,00000000 6,53056128 08/11/2029
09/11/2029 6,29052296 6,48243452 0,05042740 6,53286192 0,00000000 0,00000000 6,53286192 09/11/2029
10/11/2029 6,29052296 6,48243452 0,05272885 6,53516337 0,00000000 0,00000000 6,53516337 10/11/2029
11/11/2029 6,29052296 6,48243452 0,05503111 6,53746563 0,00000000 0,00000000 6,53746563 11/11/2029
12/11/2029 6,29052296 6,48243452 0,05733419 6,53976871 0,00000000 0,00000000 6,53976871 12/11/2029
13/11/2029 6,29052296 6,48243452 0,05963807 6,54207259 0,00000000 0,00000000 6,54207259 13/11/2029
14/11/2029 6,29052296 6,48243452 0,06194277 6,54437729 0,00000000 0,00000000 6,54437729 14/11/2029
15/11/2029 6,29052296 6,48243452 0,06424828 6,54668280 0,00000000 0,00000000 6,54668280 15/11/2029
16/11/2029 6,29052296 6,48243452 0,06655461 6,54898913 0,00000000 0,00000000 6,54898913 16/11/2029
17/11/2029 6,29052296 6,48243452 0,06886174 6,55129626 0,00000000 0,00000000 6,55129626 17/11/2029
18/11/2029 6,29052296 6,48243452 0,07116968 6,55360420 0,07116968 1,76234057 4,72009395 18/11/2029
19/11/2029 4,58035623 4,72009394 0,00171827 4,72181221 0,00000000 0,00000000 4,72181221 19/11/2029
20/11/2029 4,58035623 4,72009394 0,00343717 4,72353111 0,00000000 0,00000000 4,72353111 20/11/2029
21/11/2029 4,58035623 4,72009394 0,00515669 4,72525063 0,00000000 0,00000000 4,72525063 21/11/2029
22/11/2029 4,58035623 4,72009394 0,00687684 4,72697078 0,00000000 0,00000000 4,72697078 22/11/2029
23/11/2029 4,58035623 4,72009394 0,00859762 4,72869156 0,00000000 0,00000000 4,72869156 23/11/2029
24/11/2029 4,58035623 4,72009394 0,01031902 4,73041296 0,00000000 0,00000000 4,73041296 24/11/2029
25/11/2029 4,58035623 4,72009394 0,01204105 4,73213499 0,00000000 0,00000000 4,73213499 25/11/2029
26/11/2029 4,58035623 4,72009394 0,01376370 4,73385764 0,00000000 0,00000000 4,73385764 26/11/2029
27/11/2029 4,58035623 4,72009394 0,01548699 4,73558093 0,00000000 0,00000000 4,73558093 27/11/2029
28/11/2029 4,58035623 4,72009394 0,01721090 4,73730484 0,00000000 0,00000000 4,73730484 28/11/2029
29/11/2029 4,58035623 4,72009394 0,01893544 4,73902938 0,00000000 0,00000000 4,73902938 29/11/2029
30/11/2029 4,58035623 4,72009394 0,02066061 4,74075455 0,00000000 0,00000000 4,74075455 30/11/2029
01/12/2029 4,58035623 4,72009394 0,02238640 4,74248034 0,00000000 0,00000000 4,74248034 01/12/2029
02/12/2029 4,58035623 4,72009394 0,02411282 4,74420676 0,00000000 0,00000000 4,74420676 02/12/2029
03/12/2029 4,58035623 4,72009394 0,02583987 4,74593381 0,00000000 0,00000000 4,74593381 03/12/2029
04/12/2029 4,58035623 4,72009394 0,02756755 4,74766149 0,00000000 0,00000000 4,74766149 04/12/2029
05/12/2029 4,58035623 4,72009394 0,02929586 4,74938980 0,00000000 0,00000000 4,74938980 05/12/2029
06/12/2029 4,58035623 4,72009394 0,03102480 4,75111874 0,00000000 0,00000000 4,75111874 06/12/2029
07/12/2029 4,58035623 4,72009394 0,03275436 4,75284830 0,00000000 0,00000000 4,75284830 07/12/2029
08/12/2029 4,58035623 4,72009394 0,03448456 4,75457850 0,00000000 0,00000000 4,75457850 08/12/2029
09/12/2029 4,58035623 4,72009394 0,03621539 4,75630933 0,00000000 0,00000000 4,75630933 09/12/2029
10/12/2029 4,58035623 4,72009394 0,03794685 4,75804079 0,00000000 0,00000000 4,75804079 10/12/2029
11/12/2029 4,58035623 4,72009394 0,03967893 4,75977287 0,00000000 0,00000000 4,75977287 11/12/2029
12/12/2029 4,58035623 4,72009394 0,04141165 4,76150559 0,00000000 0,00000000 4,76150559 12/12/2029
13/12/2029 4,58035623 4,72009394 0,04314500 4,76323894 0,00000000 0,00000000 4,76323894 13/12/2029
14/12/2029 4,58035623 4,72009394 0,04487897 4,76497291 0,00000000 0,00000000 4,76497291 14/12/2029
15/12/2029 4,58035623 4,72009394 0,04661358 4,76670752 0,00000000 0,00000000 4,76670752 15/12/2029
16/12/2029 4,58035623 4,72009394 0,04834883 4,76844277 0,00000000 0,00000000 4,76844277 16/12/2029
17/12/2029 4,58035623 4,72009394 0,05008470 4,77017864 0,00000000 0,00000000 4,77017864 17/12/2029
18/12/2029 4,58035623 4,72009394 0,05182121 4,77191515 0,05182121 1,64140322 3,07869072 18/12/2029
19/12/2029 2,98754652 3,07869071 0,00108458 3,07977529 0,00000000 0,00000000 3,07977529 19/12/2029
20/12/2029 2,98754652 3,07869071 0,00216955 3,08086026 0,00000000 0,00000000 3,08086026 20/12/2029
21/12/2029 2,98754652 3,07869071 0,00325490 3,08194561 0,00000000 0,00000000 3,08194561 21/12/2029
22/12/2029 2,98754652 3,07869071 0,00434064 3,08303135 0,00000000 0,00000000 3,08303135 22/12/2029
23/12/2029 2,98754652 3,07869071 0,00542675 3,08411746 0,00000000 0,00000000 3,08411746 23/12/2029
24/12/2029 2,98754652 3,07869071 0,00651325 3,08520396 0,00000000 0,00000000 3,08520396 24/12/2029
25/12/2029 2,98754652 3,07869071 0,00760014 3,08629085 0,00000000 0,00000000 3,08629085 25/12/2029
26/12/2029 2,98754652 3,07869071 0,00868740 3,08737811 0,00000000 0,00000000 3,08737811 26/12/2029
27/12/2029 2,98754652 3,07869071 0,00977505 3,08846576 0,00000000 0,00000000 3,08846576 27/12/2029
28/12/2029 2,98754652 3,07869071 0,01086308 3,08955379 0,00000000 0,00000000 3,08955379 28/12/2029
29/12/2029 2,98754652 3,07869071 0,01195149 3,09064220 0,00000000 0,00000000 3,09064220 29/12/2029
30/12/2029 2,98754652 3,07869071 0,01304029 3,09173100 0,00000000 0,00000000 3,09173100 30/12/2029
31/12/2029 2,98754652 3,07869071 0,01412947 3,09282018 0,00000000 0,00000000 3,09282018 31/12/2029
01/01/2030 2,98754652 3,07869071 0,01521904 3,09390975 0,00000000 0,00000000 3,09390975 01/01/2030
02/01/2030 2,98754652 3,07869071 0,01630899 3,09499970 0,00000000 0,00000000 3,09499970 02/01/2030
03/01/2030 2,98754652 3,07869071 0,01739932 3,09609003 0,00000000 0,00000000 3,09609003 03/01/2030
04/01/2030 2,98754652 3,07869071 0,01849004 3,09718075 0,00000000 0,00000000 3,09718075 04/01/2030
05/01/2030 2,98754652 3,07869071 0,01958114 3,09827185 0,00000000 0,00000000 3,09827185 05/01/2030
06/01/2030 2,98754652 3,07869071 0,02067262 3,09936333 0,00000000 0,00000000 3,09936333 06/01/2030
07/01/2030 2,98754652 3,07869071 0,02176449 3,10045520 0,00000000 0,00000000 3,10045520 07/01/2030
08/01/2030 2,98754652 3,07869071 0,02285675 3,10154746 0,00000000 0,00000000 3,10154746 08/01/2030
09/01/2030 2,98754652 3,07869071 0,02394939 3,10264010 0,00000000 0,00000000 3,10264010 09/01/2030
10/01/2030 2,98754652 3,07869071 0,02504241 3,10373312 0,00000000 0,00000000 3,10373312 10/01/2030
11/01/2030 2,98754652 3,07869071 0,02613582 3,10482653 0,00000000 0,00000000 3,10482653 11/01/2030
12/01/2030 2,98754652 3,07869071 0,02722962 3,10592033 0,00000000 0,00000000 3,10592033 12/01/2030
13/01/2030 2,98754652 3,07869071 0,02832380 3,10701451 0,00000000 0,00000000 3,10701451 13/01/2030
14/01/2030 2,98754652 3,07869071 0,02941837 3,10810908 0,00000000 0,00000000 3,10810908 14/01/2030
15/01/2030 2,98754652 3,07869071 0,03051331 3,10920402 0,00000000 0,00000000 3,10920402 15/01/2030
16/01/2030 2,98754652 3,07869071 0,03160865 3,11029936 0,00000000 0,00000000 3,11029936 16/01/2030
17/01/2030 2,98754652 3,07869071 0,03270438 3,11139509 0,00000000 0,00000000 3,11139509 17/01/2030
18/01/2030 2,98754652 3,07869071 0,03380048 3,11249119 0,03380048 1,48814980 1,59054091 18/01/2030
19/01/2030 1,54345318 1,59054091 0,00056033 1,59110124 0,00000000 0,00000000 1,59110124 19/01/2030
20/01/2030 1,54345318 1,59054091 0,00112085 1,59166176 0,00000000 0,00000000 1,59166176 20/01/2030
21/01/2030 1,54345318 1,59054091 0,00168158 1,59222249 0,00000000 0,00000000 1,59222249 21/01/2030
22/01/2030 1,54345318 1,59054091 0,00224250 1,59278341 0,00000000 0,00000000 1,59278341 22/01/2030
23/01/2030 1,54345318 1,59054091 0,00280362 1,59334453 0,00000000 0,00000000 1,59334453 23/01/2030
24/01/2030 1,54345318 1,59054091 0,00336493 1,59390584 0,00000000 0,00000000 1,59390584 24/01/2030
25/01/2030 1,54345318 1,59054091 0,00392645 1,59446736 0,00000000 0,00000000 1,59446736 25/01/2030
26/01/2030 1,54345318 1,59054091 0,00448816 1,59502907 0,00000000 0,00000000 1,59502907 26/01/2030
27/01/2030 1,54345318 1,59054091 0,00505007 1,59559098 0,00000000 0,00000000 1,59559098 27/01/2030
28/01/2030 1,54345318 1,59054091 0,00561218 1,59615309 0,00000000 0,00000000 1,59615309 28/01/2030
29/01/2030 1,54345318 1,59054091 0,00617449 1,59671540 0,00000000 0,00000000 1,59671540 29/01/2030
30/01/2030 1,54345318 1,59054091 0,00673699 1,59727790 0,00000000 0,00000000 1,59727790 30/01/2030
31/01/2030 1,54345318 1,59054091 0,00729969 1,59784060 0,00000000 0,00000000 1,59784060 31/01/2030
01/02/2030 1,54345318 1,59054091 0,00786259 1,59840350 0,00000000 0,00000000 1,59840350 01/02/2030
02/02/2030 1,54345318 1,59054091 0,00842569 1,59896660 0,00000000 0,00000000 1,59896660 02/02/2030
03/02/2030 1,54345318 1,59054091 0,00898899 1,59952990 0,00000000 0,00000000 1,59952990 03/02/2030
04/02/2030 1,54345318 1,59054091 0,00955249 1,60009340 0,00000000 0,00000000 1,60009340 04/02/2030
05/02/2030 1,54345318 1,59054091 0,01011618 1,60065709 0,00000000 0,00000000 1,60065709 05/02/2030
06/02/2030 1,54345318 1,59054091 0,01068007 1,60122098 0,00000000 0,00000000 1,60122098 06/02/2030
07/02/2030 1,54345318 1,59054091 0,01124417 1,60178508 0,00000000 0,00000000 1,60178508 07/02/2030
08/02/2030 1,54345318 1,59054091 0,01180846 1,60234937 0,00000000 0,00000000 1,60234937 08/02/2030
09/02/2030 1,54345318 1,59054091 0,01237295 1,60291386 0,00000000 0,00000000 1,60291386 09/02/2030
10/02/2030 1,54345318 1,59054091 0,01293763 1,60347854 0,00000000 0,00000000 1,60347854 10/02/2030
11/02/2030 1,54345318 1,59054091 0,01350252 1,60404343 0,00000000 0,00000000 1,60404343 11/02/2030
12/02/2030 1,54345318 1,59054091 0,01406761 1,60460852 0,00000000 0,00000000 1,60460852 12/02/2030
13/02/2030 1,54345318 1,59054091 0,01463289 1,60517380 0,00000000 0,00000000 1,60517380 13/02/2030
14/02/2030 1,54345318 1,59054091 0,01519838 1,60573929 0,00000000 0,00000000 1,60573929 14/02/2030
15/02/2030 1,54345318 1,59054091 0,01576406 1,60630497 0,00000000 0,00000000 1,60630497 15/02/2030
16/02/2030 1,54345318 1,59054091 0,01632994 1,60687085 0,00000000 0,00000000 1,60687085 16/02/2030
17/02/2030 1,54345318 1,59054091 0,01689603 1,60743694 0,00000000 0,00000000 1,60743694 17/02/2030
18/02/2030 1,54345318 1,59054091 0,01746231 1,60800322 0,01746231 1,59054091 0,00000000 18/02/2030
Planilha Excel
VOLTAR