Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
20/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/03/2020
21/03/2020 999,98688000 999,98688000 0,35228437 1.000,33916437 0,00000000 0,00000000 1.000,33916437 21/03/2020
22/03/2020 999,96065034 999,97376999 0,70468251 1.000,67845250 0,00000000 0,00000000 1.000,67845250 22/03/2020
23/03/2020 999,92130188 999,96064999 1,05719639 1.001,01784638 0,00000000 0,00000000 1.001,01784638 23/03/2020
24/03/2020 999,86884600 999,94754000 1,40982503 1.001,35736503 0,00000000 0,00000000 1.001,35736503 24/03/2020
25/03/2020 999,80328459 999,93443000 1,76256842 1.001,69699842 0,00000000 0,00000000 1.001,69699842 25/03/2020
26/03/2020 999,72462006 999,92132000 2,11542754 1.002,03674754 0,00000000 0,00000000 1.002,03674754 26/03/2020
27/03/2020 999,63284533 999,90820000 2,46840137 1.002,37660137 0,00000000 0,00000000 1.002,37660137 27/03/2020
28/03/2020 999,52797384 999,89508999 2,82148996 1.002,71657995 0,00000000 0,00000000 1.002,71657995 28/03/2020
29/03/2020 999,41000954 999,88197999 3,17469327 1.003,05667326 0,00000000 0,00000000 1.003,05667326 29/03/2020
30/03/2020 999,27895690 999,86887000 3,52801331 1.003,39688331 0,00000000 0,00000000 1.003,39688331 30/03/2020
31/03/2020 999,13482090 999,85576000 3,88144705 1.003,73720705 0,00000000 0,00000000 1.003,73720705 31/03/2020
01/04/2020 998,97759704 999,84263999 4,23499647 1.004,07763646 0,00000000 0,00000000 1.004,07763646 01/04/2020
02/04/2020 998,80730132 999,82952999 4,58866163 1.004,41819162 0,00000000 0,00000000 1.004,41819162 02/04/2020
03/04/2020 998,62394027 999,81641999 4,94244149 1.004,75886148 0,00000000 0,00000000 1.004,75886148 03/04/2020
04/04/2020 998,42752092 999,80331000 5,29633705 1.005,09964705 0,00000000 0,00000000 1.005,09964705 04/04/2020
05/04/2020 998,21805082 999,79019999 5,65034830 1.005,44054829 0,00000000 0,00000000 1.005,44054829 05/04/2020
06/04/2020 997,99553803 999,77709000 6,00447524 1.005,78156524 0,00000000 0,00000000 1.005,78156524 06/04/2020
07/04/2020 997,75999112 999,76397999 6,35871686 1.006,12269685 0,00000000 0,00000000 1.006,12269685 07/04/2020
08/04/2020 997,51141917 999,75086999 6,71307415 1.006,46394414 0,00000000 0,00000000 1.006,46394414 08/04/2020
09/04/2020 997,24983177 999,73775999 7,06754712 1.006,80530711 0,00000000 0,00000000 1.006,80530711 09/04/2020
10/04/2020 996,97523902 999,72464999 7,42213575 1.007,14678574 0,00000000 0,00000000 1.007,14678574 10/04/2020
11/04/2020 996,68765154 999,71153999 7,77684004 1.007,48838003 0,00000000 0,00000000 1.007,48838003 11/04/2020
12/04/2020 996,38708044 999,69843000 8,13165999 1.007,83008999 0,00000000 0,00000000 1.007,83008999 12/04/2020
13/04/2020 996,07353735 999,68531999 8,48659559 1.008,17191558 0,00000000 0,00000000 1.008,17191558 13/04/2020
14/04/2020 995,74703440 999,67220999 8,84164784 1.008,51385783 0,00000000 0,00000000 1.008,51385783 14/04/2020
15/04/2020 995,40758423 999,65909999 9,19681473 1.008,85591472 0,00000000 0,00000000 1.008,85591472 15/04/2020
16/04/2020 995,05519999 999,64598999 9,55209826 1.009,19808825 0,00000000 0,00000000 1.009,19808825 16/04/2020
17/04/2020 994,68989532 999,63288000 9,90749642 1.009,54037642 0,00000000 0,00000000 1.009,54037642 17/04/2020
18/04/2020 994,31168438 999,61977000 10,26301221 1.009,88278221 10,26301221 13,04251058 986,57725942 18/04/2020
19/04/2020 981,33843088 986,98393643 0,35929571 987,34323214 0,00000000 0,00000000 987,34323214 19/04/2020
20/04/2020 981,33843088 987,39078116 0,71901796 988,10979912 0,00000000 0,00000000 988,10979912 20/04/2020
21/04/2020 981,33843088 987,79779361 1,07916810 988,87696171 0,00000000 0,00000000 988,87696171 21/04/2020
22/04/2020 981,33843088 988,20498364 1,43974548 989,64472912 0,00000000 0,00000000 989,64472912 22/04/2020
23/04/2020 981,33843088 988,61233152 1,80075143 990,41308295 0,00000000 0,00000000 990,41308295 23/04/2020
24/04/2020 981,33843088 989,01985699 2,16218631 991,18204330 0,00000000 0,00000000 991,18204330 24/04/2020
25/04/2020 981,33843088 989,42754031 2,52404944 991,95158975 0,00000000 0,00000000 991,95158975 25/04/2020
26/04/2020 981,33843088 989,83539135 2,88634218 992,72173353 0,00000000 0,00000000 992,72173353 26/04/2020
27/04/2020 981,33843088 990,24341997 3,24906589 993,49248586 0,00000000 0,00000000 993,49248586 27/04/2020
28/04/2020 981,33843088 990,65160645 3,61221889 994,26382534 0,00000000 0,00000000 994,26382534 28/04/2020
29/04/2020 981,33843088 991,05997051 3,97580257 995,03577308 0,00000000 0,00000000 995,03577308 29/04/2020
30/04/2020 981,33843088 991,46850229 4,33981726 995,80831955 0,00000000 0,00000000 995,80831955 30/04/2020
01/05/2020 981,33843088 991,87719192 4,70426324 996,58145516 0,00000000 0,00000000 996,58145516 01/05/2020
02/05/2020 981,33843088 992,28605913 5,06914096 997,35520009 0,00000000 0,00000000 997,35520009 02/05/2020
03/05/2020 981,33843088 992,69509406 5,43445072 998,12954478 0,00000000 0,00000000 998,12954478 03/05/2020
04/05/2020 981,33843088 993,10429671 5,80019386 998,90449057 0,00000000 0,00000000 998,90449057 04/05/2020
05/05/2020 981,33843088 993,51366708 6,16636875 999,68003583 0,00000000 0,00000000 999,68003583 05/05/2020
06/05/2020 981,33843088 993,92320517 6,53297870 1.000,45618387 0,00000000 0,00000000 1.000,45618387 06/05/2020
07/05/2020 981,33843088 994,33291097 6,90002110 1.001,23293207 0,00000000 0,00000000 1.001,23293207 07/05/2020
08/05/2020 981,33843088 994,74279436 7,26749834 1.002,01029270 0,00000000 0,00000000 1.002,01029270 08/05/2020
09/05/2020 981,33843088 995,15283560 7,63540964 1.002,78824524 0,00000000 0,00000000 1.002,78824524 09/05/2020
10/05/2020 981,33843088 995,56305442 8,00375649 1.003,56681091 0,00000000 0,00000000 1.003,56681091 10/05/2020
11/05/2020 981,33843088 995,97344097 8,37253818 1.004,34597915 0,00000000 0,00000000 1.004,34597915 11/05/2020
12/05/2020 981,33843088 996,38398536 8,74175596 1.005,12574132 0,00000000 0,00000000 1.005,12574132 12/05/2020
13/05/2020 981,33843088 996,79471720 9,11140944 1.005,90612664 0,00000000 0,00000000 1.005,90612664 13/05/2020
14/05/2020 981,33843088 997,20560690 9,48149971 1.006,68710661 0,00000000 0,00000000 1.006,68710661 14/05/2020
15/05/2020 981,33843088 997,61666432 9,85202721 1.007,46869153 0,00000000 0,00000000 1.007,46869153 15/05/2020
16/05/2020 981,33843088 998,02789932 10,22299239 1.008,25089171 0,00000000 0,00000000 1.008,25089171 16/05/2020
17/05/2020 981,33843088 998,43930203 10,59439550 1.009,03369753 0,00000000 0,00000000 1.009,03369753 17/05/2020
18/05/2020 981,33843088 998,85086260 10,96623579 1.009,81709839 10,96623579 13,33540755 985,51545505 18/05/2020
19/05/2020 968,23682743 985,76952093 0,34727575 986,11679668 0,00000000 0,00000000 986,11679668 19/05/2020
20/05/2020 968,23682743 986,02365580 0,69485185 986,71850765 0,00000000 0,00000000 986,71850765 20/05/2020
21/05/2020 968,23682743 986,27785966 1,04273043 987,32059009 0,00000000 0,00000000 987,32059009 21/05/2020
22/05/2020 968,23682743 986,53213250 1,39091066 987,92304316 0,00000000 0,00000000 987,92304316 22/05/2020
23/05/2020 968,23682743 986,78646447 1,73939271 988,52585718 0,00000000 0,00000000 988,52585718 23/05/2020
24/05/2020 968,23682743 987,04086543 2,08817773 989,12904316 0,00000000 0,00000000 989,12904316 24/05/2020
25/05/2020 968,23682743 987,29532552 2,43726488 989,73259040 0,00000000 0,00000000 989,73259040 25/05/2020
26/05/2020 968,23682743 987,54986445 2,78665438 990,33651883 0,00000000 0,00000000 990,33651883 26/05/2020
27/05/2020 968,23682743 987,80445266 3,13634630 990,94079896 0,00000000 0,00000000 990,94079896 27/05/2020
28/05/2020 968,23682743 988,05911971 3,48634289 991,54546260 0,00000000 0,00000000 991,54546260 28/05/2020
29/05/2020 968,23682743 988,31384589 3,83664126 992,15048715 0,00000000 0,00000000 992,15048715 29/05/2020
30/05/2020 968,23682743 988,56864106 4,18724361 992,75588467 0,00000000 0,00000000 992,75588467 30/05/2020
31/05/2020 968,23682743 988,82349535 4,53815005 993,36164540 0,00000000 0,00000000 993,36164540 31/05/2020
01/06/2020 968,23682743 989,07841864 4,88935981 993,96777845 0,00000000 0,00000000 993,96777845 01/06/2020
02/06/2020 968,23682743 989,33341090 5,24087403 994,57428493 0,00000000 0,00000000 994,57428493 02/06/2020
03/06/2020 968,23682743 989,58847216 5,59269289 995,18116505 0,00000000 0,00000000 995,18116505 03/06/2020
04/06/2020 968,23682743 989,84359254 5,94481650 995,78840904 0,00000000 0,00000000 995,78840904 04/06/2020
05/06/2020 968,23682743 990,09878192 6,29724409 996,39602601 0,00000000 0,00000000 996,39602601 05/06/2020
06/06/2020 968,23682743 990,35403042 6,64997675 997,00400717 0,00000000 0,00000000 997,00400717 06/06/2020
07/06/2020 968,23682743 990,60934791 7,00301471 997,61236262 0,00000000 0,00000000 997,61236262 07/06/2020
08/06/2020 968,23682743 990,86473438 7,35635814 998,22109252 0,00000000 0,00000000 998,22109252 08/06/2020
09/06/2020 968,23682743 991,12018984 7,71000721 998,83019705 0,00000000 0,00000000 998,83019705 09/06/2020
10/06/2020 968,23682743 991,37570444 8,06396200 999,43966644 0,00000000 0,00000000 999,43966644 10/06/2020
11/06/2020 968,23682743 991,63128801 8,41822276 1.000,04951077 0,00000000 0,00000000 1.000,04951077 11/06/2020
12/06/2020 968,23682743 991,88693072 8,77279057 1.000,65972129 0,00000000 0,00000000 1.000,65972129 12/06/2020
13/06/2020 968,23682743 992,14265227 9,12766378 1.001,27031605 0,00000000 0,00000000 1.001,27031605 13/06/2020
14/06/2020 968,23682743 992,39843296 9,48284437 1.001,88127733 0,00000000 0,00000000 1.001,88127733 14/06/2020
15/06/2020 968,23682743 992,65427277 9,83833050 1.002,49260327 0,00000000 0,00000000 1.002,49260327 15/06/2020
16/06/2020 968,23682743 992,91019142 10,19412553 1.003,10431695 0,00000000 0,00000000 1.003,10431695 16/06/2020
17/06/2020 968,23682743 993,16616921 10,55022643 1.003,71639564 0,00000000 0,00000000 1.003,71639564 17/06/2020
18/06/2020 968,23682743 993,42221598 10,90663548 1.004,32885146 10,90663548 13,61717810 979,80503788 18/06/2020
19/06/2020 954,96487406 979,89637530 0,35671559 980,25309089 0,00000000 0,00000000 980,25309089 19/06/2020
20/06/2020 954,96487406 979,98771273 0,71362705 980,70133978 0,00000000 0,00000000 980,70133978 20/06/2020
21/06/2020 954,96487406 980,07906975 1,07073540 981,14980515 0,00000000 0,00000000 981,14980515 21/06/2020
22/06/2020 954,96487406 980,17043657 1,42803971 981,59847628 0,00000000 0,00000000 981,59847628 22/06/2020
23/06/2020 954,96487406 980,26180339 1,78554099 982,04734438 0,00000000 0,00000000 982,04734438 23/06/2020
24/06/2020 954,96487406 980,35318980 2,14323932 982,49642912 0,00000000 0,00000000 982,49642912 24/06/2020
25/06/2020 954,96487406 980,44457622 2,50113372 982,94570994 0,00000000 0,00000000 982,94570994 25/06/2020
26/06/2020 954,96487406 980,53597243 2,85922524 983,39519767 0,00000000 0,00000000 983,39519767 26/06/2020
27/06/2020 954,96487406 980,62737845 3,21751491 983,84489336 0,00000000 0,00000000 983,84489336 27/06/2020
28/06/2020 954,96487406 980,71879426 3,57600082 984,29479508 0,00000000 0,00000000 984,29479508 28/06/2020
29/06/2020 954,96487406 980,81021986 3,93468399 984,74490385 0,00000000 0,00000000 984,74490385 29/06/2020
30/06/2020 954,96487406 980,90165527 4,29356447 985,19521974 0,00000000 0,00000000 985,19521974 30/06/2020
01/07/2020 954,96487406 980,99309068 4,65264225 985,64573293 0,00000000 0,00000000 985,64573293 01/07/2020
02/07/2020 954,96487406 981,08453588 5,01191744 986,09645332 0,00000000 0,00000000 986,09645332 02/07/2020
03/07/2020 954,96487406 981,17600068 5,37139012 986,54739080 0,00000000 0,00000000 986,54739080 03/07/2020
04/07/2020 954,96487406 981,26746548 5,73106123 986,99852671 0,00000000 0,00000000 986,99852671 04/07/2020
05/07/2020 954,96487406 981,35894008 6,09092889 987,44986897 0,00000000 0,00000000 987,44986897 05/07/2020
06/07/2020 954,96487406 981,45042448 6,45099610 987,90142058 0,00000000 0,00000000 987,90142058 06/07/2020
07/07/2020 954,96487406 981,54190887 6,81125990 988,35316877 0,00000000 0,00000000 988,35316877 07/07/2020
08/07/2020 954,96487406 981,63341286 7,17172242 988,80513528 0,00000000 0,00000000 988,80513528 08/07/2020
09/07/2020 954,96487406 981,72491686 7,53238259 989,25729945 0,00000000 0,00000000 989,25729945 09/07/2020
10/07/2020 954,96487406 981,81644045 7,89324160 989,70968205 0,00000000 0,00000000 989,70968205 10/07/2020
11/07/2020 954,96487406 981,90796403 8,25429834 990,16226237 0,00000000 0,00000000 990,16226237 11/07/2020
12/07/2020 954,96487406 981,99949742 8,61555393 990,61505135 0,00000000 0,00000000 990,61505135 12/07/2020
13/07/2020 954,96487406 982,09104060 8,97700743 991,06804803 0,00000000 0,00000000 991,06804803 13/07/2020
14/07/2020 954,96487406 982,18259359 9,33865987 991,52125346 0,00000000 0,00000000 991,52125346 14/07/2020
15/07/2020 954,96487406 982,27414657 9,70051119 991,97465776 0,00000000 0,00000000 991,97465776 15/07/2020
16/07/2020 954,96487406 982,36571915 10,06256165 992,42828080 0,00000000 0,00000000 992,42828080 16/07/2020
17/07/2020 954,96487406 982,45729173 10,42481109 992,88210282 0,00000000 0,00000000 992,88210282 17/07/2020
18/07/2020 954,96487406 982,54887411 10,78725867 993,33613278 10,78725867 13,52142738 969,02744673 18/07/2020
19/07/2020 941,82304617 969,51051660 0,34154789 969,85206449 0,00000000 0,00000000 969,85206449 19/07/2020
20/07/2020 941,82304617 969,99382873 0,68355562 970,67738435 0,00000000 0,00000000 970,67738435 20/07/2020
21/07/2020 941,82304617 970,47738311 1,02602556 971,50340867 0,00000000 0,00000000 971,50340867 21/07/2020
22/07/2020 941,82304617 970,96117976 1,36895719 972,33013695 0,00000000 0,00000000 972,33013695 22/07/2020
23/07/2020 941,82304617 971,44521866 1,71235094 973,15756960 0,00000000 0,00000000 973,15756960 23/07/2020
24/07/2020 941,82304617 971,92949981 2,05620821 973,98570802 0,00000000 0,00000000 973,98570802 24/07/2020
25/07/2020 941,82304617 972,41402323 2,40052848 974,81455171 0,00000000 0,00000000 974,81455171 25/07/2020
26/07/2020 941,82304617 972,89877921 2,74531215 975,64409136 0,00000000 0,00000000 975,64409136 26/07/2020
27/07/2020 941,82304617 973,38378713 3,09055971 976,47434684 0,00000000 0,00000000 976,47434684 27/07/2020
28/07/2020 941,82304617 973,86902763 3,43627349 977,30530112 0,00000000 0,00000000 977,30530112 28/07/2020
29/07/2020 941,82304617 974,35452007 3,78245106 978,13697113 0,00000000 0,00000000 978,13697113 29/07/2020
30/07/2020 941,82304617 974,84024508 4,12909475 978,96933983 0,00000000 0,00000000 978,96933983 30/07/2020
31/07/2020 941,82304617 975,32622203 4,47620507 979,80242710 0,00000000 0,00000000 979,80242710 31/07/2020
01/08/2020 941,82304617 975,81243155 4,82378140 980,63621295 0,00000000 0,00000000 980,63621295 01/08/2020
02/08/2020 941,82304617 976,29888333 5,17182520 981,47070853 0,00000000 0,00000000 981,47070853 02/08/2020
03/08/2020 941,82304617 976,78558706 5,52033695 982,30592401 0,00000000 0,00000000 982,30592401 03/08/2020
04/08/2020 941,82304617 977,27252335 5,86931700 983,14184035 0,00000000 0,00000000 983,14184035 04/08/2020
05/08/2020 941,82304617 977,75971159 6,21876491 983,97847650 0,00000000 0,00000000 983,97847650 05/08/2020
06/08/2020 941,82304617 978,24714208 6,56868206 984,81582414 0,00000000 0,00000000 984,81582414 06/08/2020
07/08/2020 941,82304617 978,73480515 6,91906881 985,65387396 0,00000000 0,00000000 985,65387396 07/08/2020
08/08/2020 941,82304617 979,22272016 7,26992573 986,49264589 0,00000000 0,00000000 986,49264589 08/08/2020
09/08/2020 941,82304617 979,71087742 7,62125321 987,33213063 0,00000000 0,00000000 987,33213063 09/08/2020
10/08/2020 941,82304617 980,19927695 7,97305168 988,17232863 0,00000000 0,00000000 988,17232863 10/08/2020
11/08/2020 941,82304617 980,68791873 8,32532158 989,01324031 0,00000000 0,00000000 989,01324031 11/08/2020
12/08/2020 941,82304617 981,17680276 8,67806434 989,85486710 0,00000000 0,00000000 989,85486710 12/08/2020
13/08/2020 941,82304617 981,66593875 9,03127853 990,69721728 0,00000000 0,00000000 990,69721728 13/08/2020
14/08/2020 941,82304617 982,15530730 9,38496637 991,54027367 0,00000000 0,00000000 991,54027367 14/08/2020
15/08/2020 941,82304617 982,64492780 9,73912653 992,38405433 0,00000000 0,00000000 992,38405433 15/08/2020
16/08/2020 941,82304617 983,13479055 10,09376231 993,22855286 0,00000000 0,00000000 993,22855286 16/08/2020
17/08/2020 941,82304617 983,62489556 10,44887119 994,07376675 0,00000000 0,00000000 994,07376675 17/08/2020
18/08/2020 941,82304617 984,11525252 10,80445570 994,91970822 10,80445570 9,25533773 974,85991479 18/08/2020
19/08/2020 932,96545520 975,55305968 0,34367661 975,89673629 0,00000000 0,00000000 975,89673629 19/08/2020
20/08/2020 932,96545520 976,24669201 0,68796202 976,93465403 0,00000000 0,00000000 976,93465403 20/08/2020
21/08/2020 932,96545520 976,94082151 1,03285896 977,97368047 0,00000000 0,00000000 977,97368047 21/08/2020
22/08/2020 932,96545520 977,63544820 1,37836724 979,01381544 0,00000000 0,00000000 979,01381544 22/08/2020
23/08/2020 932,96545520 978,33056231 1,72448762 980,05504993 0,00000000 0,00000000 980,05504993 23/08/2020
24/08/2020 932,96545520 979,02618335 2,07122191 981,09740526 0,00000000 0,00000000 981,09740526 24/08/2020
25/08/2020 932,96545520 979,72229182 2,41856988 982,14086170 0,00000000 0,00000000 982,14086170 25/08/2020
26/08/2020 932,96545520 980,41888772 2,76653229 983,18542001 0,00000000 0,00000000 983,18542001 26/08/2020
27/08/2020 932,96545520 981,11599055 3,11510998 984,23110053 0,00000000 0,00000000 984,23110053 27/08/2020
28/08/2020 932,96545520 981,81358081 3,46430565 985,27788646 0,00000000 0,00000000 985,27788646 28/08/2020
29/08/2020 932,96545520 982,51166824 3,81411717 986,32578541 0,00000000 0,00000000 986,32578541 29/08/2020
30/08/2020 932,96545520 983,21025286 4,16454728 987,37480014 0,00000000 0,00000000 987,37480014 30/08/2020
31/08/2020 932,96545520 983,90933465 4,51559679 988,42493144 0,00000000 0,00000000 988,42493144 31/08/2020
01/09/2020 932,96545520 984,60891363 4,86726548 989,47617911 0,00000000 0,00000000 989,47617911 01/09/2020
02/09/2020 932,96545520 985,30898978 5,21955515 990,52854493 0,00000000 0,00000000 990,52854493 02/09/2020
03/09/2020 932,96545520 986,00957285 5,57246662 991,58203947 0,00000000 0,00000000 991,58203947 03/09/2020
04/09/2020 932,96545520 986,71064336 5,92600059 992,63664395 0,00000000 0,00000000 992,63664395 04/09/2020
05/09/2020 932,96545520 987,41221105 6,28015691 993,69236796 0,00000000 0,00000000 993,69236796 05/09/2020
06/09/2020 932,96545520 988,11428566 6,63493743 994,74922309 0,00000000 0,00000000 994,74922309 06/09/2020
07/09/2020 932,96545520 988,81684770 6,99034281 995,80719051 0,00000000 0,00000000 995,80719051 07/09/2020
08/09/2020 932,96545520 989,51991668 7,34637397 996,86629065 0,00000000 0,00000000 996,86629065 08/09/2020
09/09/2020 932,96545520 990,22349257 7,70303172 997,92652429 0,00000000 0,00000000 997,92652429 09/09/2020
10/09/2020 932,96545520 990,92755590 8,06031671 998,98787261 0,00000000 0,00000000 998,98787261 10/09/2020
11/09/2020 932,96545520 991,63212616 8,41822988 1.000,05035604 0,00000000 0,00000000 1.000,05035604 11/09/2020
12/09/2020 932,96545520 992,33719359 8,77677294 1.001,11396653 0,00000000 0,00000000 1.001,11396653 12/09/2020
13/09/2020 932,96545520 993,04276795 9,13594480 1.002,17871275 0,00000000 0,00000000 1.002,17871275 13/09/2020
14/09/2020 932,96545520 993,74883949 9,49574815 1.003,24458764 0,00000000 0,00000000 1.003,24458764 14/09/2020
15/09/2020 932,96545520 994,45541795 9,85618189 1.004,31159984 0,00000000 0,00000000 1.004,31159984 15/09/2020
16/09/2020 932,96545520 995,16249360 10,21724972 1.005,37974332 0,00000000 0,00000000 1.005,37974332 16/09/2020
17/09/2020 932,96545520 995,87007617 10,57894955 1.006,44902572 0,00000000 0,00000000 1.006,44902572 17/09/2020
18/09/2020 932,96545520 996,57816567 10,94128418 1.007,51944985 10,94128418 9,32651459 987,25165108 18/09/2020
19/09/2020 924,23426258 988,14294187 0,35971762 988,50265949 0,00000000 0,00000000 988,50265949 19/09/2020
20/09/2020 924,23426258 989,03504220 0,72021531 989,75525751 0,00000000 0,00000000 989,75525751 20/09/2020
21/09/2020 924,23426258 989,92794221 1,08149528 991,00943749 0,00000000 0,00000000 991,00943749 21/09/2020
22/09/2020 924,23426258 990,82165177 1,44355778 992,26520955 0,00000000 0,00000000 992,26520955 22/09/2020
23/09/2020 924,23426258 991,71617087 1,80640505 993,52257592 0,00000000 0,00000000 993,52257592 23/09/2020
24/09/2020 924,23426258 992,61148965 2,17003830 994,78152795 0,00000000 0,00000000 994,78152795 24/09/2020
25/09/2020 924,23426258 993,50761797 2,53445780 996,04207577 0,00000000 0,00000000 996,04207577 25/09/2020
26/09/2020 924,23426258 994,40456572 2,89966581 997,30423153 0,00000000 0,00000000 997,30423153 26/09/2020
27/09/2020 924,23426258 995,30231313 3,26566452 998,56797765 0,00000000 0,00000000 998,56797765 27/09/2020
28/09/2020 924,23426258 996,20087997 3,63245324 999,83333321 0,00000000 0,00000000 999,83333321 28/09/2020
29/09/2020 924,23426258 997,10024648 4,00003415 1.001,10028063 0,00000000 0,00000000 1.001,10028063 29/09/2020
30/09/2020 924,23426258 998,00043241 4,36840857 1.002,36884098 0,00000000 0,00000000 1.002,36884098 30/09/2020
01/10/2020 924,23426258 998,90142788 4,73757770 1.003,63900558 0,00000000 0,00000000 1.003,63900558 01/10/2020
02/10/2020 924,23426258 999,80324277 5,10754285 1.004,91078562 0,00000000 0,00000000 1.004,91078562 02/10/2020
03/10/2020 924,23426258 1.000,70586721 5,47830522 1.006,18417243 0,00000000 0,00000000 1.006,18417243 03/10/2020
04/10/2020 924,23426258 1.001,60931107 5,84986712 1.007,45917819 0,00000000 0,00000000 1.007,45917819 04/10/2020
05/10/2020 924,23426258 1.002,51356448 6,22222775 1.008,73579223 0,00000000 0,00000000 1.008,73579223 05/10/2020
06/10/2020 924,23426258 1.003,41863730 6,59539143 1.010,01402873 0,00000000 0,00000000 1.010,01402873 06/10/2020
07/10/2020 924,23426258 1.004,32451967 6,96935634 1.011,29387601 0,00000000 0,00000000 1.011,29387601 07/10/2020
08/10/2020 924,23426258 1.005,23123133 7,34412588 1.012,57535721 0,00000000 0,00000000 1.012,57535721 08/10/2020
09/10/2020 924,23426258 1.006,13875254 7,71970019 1.013,85845273 0,00000000 0,00000000 1.013,85845273 09/10/2020
10/10/2020 924,23426258 1.007,04710304 8,09608167 1.015,14318471 0,00000000 0,00000000 1.015,14318471 10/10/2020
11/10/2020 924,23426258 1.007,95626308 8,47327042 1.016,42953350 0,00000000 0,00000000 1.016,42953350 11/10/2020
12/10/2020 924,23426258 1.008,86625242 8,85126889 1.017,71752131 0,00000000 0,00000000 1.017,71752131 12/10/2020
13/10/2020 924,23426258 1.009,77706118 9,23007726 1.019,00713844 0,00000000 0,00000000 1.019,00713844 13/10/2020
14/10/2020 924,23426258 1.010,68868935 9,60969779 1.020,29838714 0,00000000 0,00000000 1.020,29838714 14/10/2020
15/10/2020 924,23426258 1.011,60113694 9,99013177 1.021,59126871 0,00000000 0,00000000 1.021,59126871 15/10/2020
16/10/2020 924,23426258 1.012,51441383 10,37138055 1.022,88579438 0,00000000 0,00000000 1.022,88579438 16/10/2020
17/10/2020 924,23426258 1.013,42851013 10,75344533 1.024,18195546 0,00000000 0,00000000 1.024,18195546 17/10/2020
18/10/2020 924,23426258 1.014,34343573 11,13632645 1.025,47976218 11,13632645 9,52273481 1.004,82070092 18/10/2020
19/10/2020 915,55747967 1.006,19896323 0,35447282 1.006,55343605 0,00000000 0,00000000 1.006,55343605 19/10/2020
20/10/2020 915,55747967 1.007,57912465 0,71004201 1.008,28916666 0,00000000 0,00000000 1.008,28916666 20/10/2020
21/10/2020 915,55747967 1.008,96117514 1,06671209 1.010,02788723 0,00000000 0,00000000 1.010,02788723 21/10/2020
22/10/2020 915,55747967 1.010,34512474 1,42448458 1.011,76960932 0,00000000 0,00000000 1.011,76960932 22/10/2020
23/10/2020 915,55747967 1.011,73097345 1,78336199 1.013,51433544 0,00000000 0,00000000 1.013,51433544 23/10/2020
24/10/2020 915,55747967 1.013,11872128 2,14334788 1.015,26206916 0,00000000 0,00000000 1.015,26206916 24/10/2020
25/10/2020 915,55747967 1.014,50836821 2,50444376 1.017,01281197 0,00000000 0,00000000 1.017,01281197 25/10/2020
26/10/2020 915,55747967 1.015,89992430 2,86665218 1.018,76657648 0,00000000 0,00000000 1.018,76657648 26/10/2020
27/10/2020 915,55747967 1.017,29338955 3,22997568 1.020,52336523 0,00000000 0,00000000 1.020,52336523 27/10/2020
28/10/2020 915,55747967 1.018,68877401 3,59441889 1.022,28319290 0,00000000 0,00000000 1.022,28319290 28/10/2020
29/10/2020 915,55747967 1.020,08605758 3,95998121 1.024,04603879 0,00000000 0,00000000 1.024,04603879 29/10/2020
30/10/2020 915,55747967 1.021,48527041 4,32666736 1.025,81193777 0,00000000 0,00000000 1.025,81193777 30/10/2020
31/10/2020 915,55747967 1.022,88639239 4,69447981 1.027,58087220 0,00000000 0,00000000 1.027,58087220 31/10/2020
01/11/2020 915,55747967 1.024,28944363 5,06342019 1.029,35286382 0,00000000 0,00000000 1.029,35286382 01/11/2020
02/11/2020 915,55747967 1.025,69442413 5,43349210 1.031,12791623 0,00000000 0,00000000 1.031,12791623 02/11/2020
03/11/2020 915,55747967 1.027,10132384 5,80469805 1.032,90602189 0,00000000 0,00000000 1.032,90602189 03/11/2020
04/11/2020 915,55747967 1.028,51015280 6,17704067 1.034,68719347 0,00000000 0,00000000 1.034,68719347 04/11/2020
05/11/2020 915,55747967 1.029,92091101 6,55052151 1.036,47143252 0,00000000 0,00000000 1.036,47143252 05/11/2020
06/11/2020 915,55747967 1.031,33360853 6,92514425 1.038,25875278 0,00000000 0,00000000 1.038,25875278 06/11/2020
07/11/2020 915,55747967 1.032,74824536 7,30091147 1.040,04915683 0,00000000 0,00000000 1.040,04915683 07/11/2020
08/11/2020 915,55747967 1.034,16482148 7,67782578 1.041,84264726 0,00000000 0,00000000 1.041,84264726 08/11/2020
09/11/2020 915,55747967 1.035,58334696 8,05588984 1.043,63923680 0,00000000 0,00000000 1.043,63923680 09/11/2020
10/11/2020 915,55747967 1.037,00381175 8,43510618 1.045,43891793 0,00000000 0,00000000 1.045,43891793 10/11/2020
11/11/2020 915,55747967 1.038,42621583 8,81547740 1.047,24169323 0,00000000 0,00000000 1.047,24169323 11/11/2020
12/11/2020 915,55747967 1.039,85058937 9,19700741 1.049,04759678 0,00000000 0,00000000 1.049,04759678 12/11/2020
13/11/2020 915,55747967 1.041,27690221 9,57969647 1.050,85659868 0,00000000 0,00000000 1.050,85659868 13/11/2020
14/11/2020 915,55747967 1.042,70517445 9,96354948 1.052,66872393 0,00000000 0,00000000 1.052,66872393 14/11/2020
15/11/2020 915,55747967 1.044,13540609 10,34856696 1.054,48397305 0,00000000 0,00000000 1.054,48397305 15/11/2020
16/11/2020 915,55747967 1.045,56760718 10,73475479 1.056,30236197 0,00000000 0,00000000 1.056,30236197 16/11/2020
17/11/2020 915,55747967 1.047,00176767 11,12211236 1.058,12388003 0,00000000 0,00000000 1.058,12388003 17/11/2020
18/11/2020 915,55747967 1.048,43789761 11,51064450 1.059,94854211 11,51064450 9,81351125 1.038,62438636 18/11/2020
19/11/2020 906,98774593 1.039,72601370 0,37849561 1.040,10450931 0,00000000 0,00000000 1.040,10450931 19/11/2020
20/11/2020 906,98774593 1.040,82881468 0,75793154 1.041,58674622 0,00000000 0,00000000 1.041,58674622 20/11/2020
21/11/2020 906,98774593 1.041,93277893 1,13831051 1.043,07108944 0,00000000 0,00000000 1.043,07108944 21/11/2020
22/11/2020 906,98774593 1.043,03792721 1,51963324 1.044,55756045 0,00000000 0,00000000 1.044,55756045 22/11/2020
23/11/2020 906,98774593 1.044,14423875 1,90190246 1.046,04614121 0,00000000 0,00000000 1.046,04614121 23/11/2020
24/11/2020 906,98774593 1.045,25172393 2,28511991 1.047,53684384 0,00000000 0,00000000 1.047,53684384 24/11/2020
25/11/2020 906,98774593 1.046,36038276 2,66928626 1.049,02966902 0,00000000 0,00000000 1.049,02966902 25/11/2020
26/11/2020 906,98774593 1.047,47022562 3,05440432 1.050,52462994 0,00000000 0,00000000 1.050,52462994 26/11/2020
27/11/2020 906,98774593 1.048,58124212 3,44047684 1.052,02171896 0,00000000 0,00000000 1.052,02171896 27/11/2020
28/11/2020 906,98774593 1.049,69343228 3,82750346 1.053,52093574 0,00000000 0,00000000 1.053,52093574 28/11/2020
29/11/2020 906,98774593 1.050,80680646 4,21548698 1.055,02229344 0,00000000 0,00000000 1.055,02229344 29/11/2020
30/11/2020 906,98774593 1.051,92135429 4,60442912 1.056,52578341 0,00000000 0,00000000 1.056,52578341 30/11/2020
01/12/2020 906,98774593 1.053,03708615 4,99433165 1.058,03141780 0,00000000 0,00000000 1.058,03141780 01/12/2020
02/12/2020 906,98774593 1.054,15401243 5,38519637 1.059,53920880 0,00000000 0,00000000 1.059,53920880 02/12/2020
03/12/2020 906,98774593 1.055,27211235 5,77702491 1.061,04913726 0,00000000 0,00000000 1.061,04913726 03/12/2020
04/12/2020 906,98774593 1.056,39140670 6,16982020 1.062,56122690 0,00000000 0,00000000 1.062,56122690 04/12/2020
05/12/2020 906,98774593 1.057,51188507 6,56358181 1.064,07546688 0,00000000 0,00000000 1.064,07546688 05/12/2020
06/12/2020 906,98774593 1.058,63354748 6,95831467 1.065,59186215 0,00000000 0,00000000 1.065,59186215 06/12/2020
07/12/2020 906,98774593 1.059,75640430 7,35401742 1.067,11042172 0,00000000 0,00000000 1.067,11042172 07/12/2020
08/12/2020 906,98774593 1.060,88044516 7,75069387 1.068,63113903 0,00000000 0,00000000 1.068,63113903 08/12/2020
09/12/2020 906,98774593 1.062,00568043 8,14834478 1.070,15402521 0,00000000 0,00000000 1.070,15402521 09/12/2020
10/12/2020 906,98774593 1.063,13212051 8,54697307 1.071,67909358 0,00000000 0,00000000 1.071,67909358 10/12/2020
11/12/2020 906,98774593 1.064,25974462 8,94657928 1.073,20632390 0,00000000 0,00000000 1.073,20632390 11/12/2020
12/12/2020 906,98774593 1.065,38856315 9,34716631 1.074,73572946 0,00000000 0,00000000 1.074,73572946 12/12/2020
13/12/2020 906,98774593 1.066,51858648 9,74873497 1.076,26732145 0,00000000 0,00000000 1.076,26732145 13/12/2020
14/12/2020 906,98774593 1.067,64980423 10,15128800 1.077,80109223 0,00000000 0,00000000 1.077,80109223 14/12/2020
15/12/2020 906,98774593 1.068,78221640 10,55482718 1.079,33704358 0,00000000 0,00000000 1.079,33704358 15/12/2020
16/12/2020 906,98774593 1.069,91584376 10,95935448 1.080,87519824 0,00000000 0,00000000 1.080,87519824 16/12/2020
17/12/2020 906,98774593 1.071,05066553 11,36487148 1.082,41553701 0,00000000 0,00000000 1.082,41553701 17/12/2020
18/12/2020 906,98774593 1.072,18668173 11,77137889 1.083,95806062 11,77137889 10,14805256 1.062,03862917 18/12/2020
19/12/2020 898,40327135 1.063,14399897 0,37453393 1.063,51853290 0,00000000 0,00000000 1.063,51853290 19/12/2020
20/12/2020 898,40327135 1.064,25053702 0,74997841 1.065,00051543 0,00000000 0,00000000 1.065,00051543 20/12/2020
21/12/2020 898,40327135 1.065,35821145 1,12633718 1.066,48454863 0,00000000 0,00000000 1.066,48454863 21/12/2020
22/12/2020 898,40327135 1.066,46705412 1,50361083 1.067,97066495 0,00000000 0,00000000 1.067,97066495 22/12/2020
23/12/2020 898,40327135 1.067,57704379 1,88180097 1.069,45884476 0,00000000 0,00000000 1.069,45884476 23/12/2020
24/12/2020 898,40327135 1.068,68818047 2,26091030 1.070,94909077 0,00000000 0,00000000 1.070,94909077 24/12/2020
25/12/2020 898,40327135 1.069,80048538 2,64093943 1.072,44142481 0,00000000 0,00000000 1.072,44142481 25/12/2020
26/12/2020 898,40327135 1.070,91394792 3,02188998 1.073,93583790 0,00000000 0,00000000 1.073,93583790 26/12/2020
27/12/2020 898,40327135 1.072,02855747 3,40376356 1.075,43232103 0,00000000 0,00000000 1.075,43232103 27/12/2020
28/12/2020 898,40327135 1.073,14433525 3,78656403 1.076,93089928 0,00000000 0,00000000 1.076,93089928 28/12/2020
29/12/2020 898,40327135 1.074,26128128 4,17028981 1.078,43157109 0,00000000 0,00000000 1.078,43157109 29/12/2020
30/12/2020 898,40327135 1.075,37938492 4,55494467 1.079,93432959 0,00000000 0,00000000 1.079,93432959 30/12/2020
31/12/2020 898,40327135 1.076,49864619 4,94053025 1.081,43917644 0,00000000 0,00000000 1.081,43917644 31/12/2020
01/01/2021 898,40327135 1.077,61907571 5,32704718 1.082,94612289 0,00000000 0,00000000 1.082,94612289 01/01/2021
02/01/2021 898,40327135 1.078,74067346 5,71449819 1.084,45517165 0,00000000 0,00000000 1.084,45517165 02/01/2021
03/01/2021 898,40327135 1.079,86343946 6,10288494 1.085,96632440 0,00000000 0,00000000 1.085,96632440 03/01/2021
04/01/2021 898,40327135 1.080,98736308 6,49220903 1.087,47957211 0,00000000 0,00000000 1.087,47957211 04/01/2021
05/01/2021 898,40327135 1.082,11246556 6,88247118 1.088,99493674 0,00000000 0,00000000 1.088,99493674 05/01/2021
06/01/2021 898,40327135 1.083,23874691 7,27367412 1.090,51242103 0,00000000 0,00000000 1.090,51242103 06/01/2021
07/01/2021 898,40327135 1.084,36618588 7,66581939 1.092,03200527 0,00000000 0,00000000 1.092,03200527 07/01/2021
08/01/2021 898,40327135 1.085,49480371 8,05890881 1.093,55371252 0,00000000 0,00000000 1.093,55371252 08/01/2021
09/01/2021 898,40327135 1.086,62460040 8,45294404 1.095,07754444 0,00000000 0,00000000 1.095,07754444 09/01/2021
10/01/2021 898,40327135 1.087,75556534 8,84792668 1.096,60349202 0,00000000 0,00000000 1.096,60349202 10/01/2021
11/01/2021 898,40327135 1.088,88771976 9,24385858 1.098,13157834 0,00000000 0,00000000 1.098,13157834 11/01/2021
12/01/2021 898,40327135 1.090,02104242 9,64074234 1.099,66178476 0,00000000 0,00000000 1.099,66178476 12/01/2021
13/01/2021 898,40327135 1.091,15554394 10,03857753 1.101,19412147 0,00000000 0,00000000 1.101,19412147 13/01/2021
14/01/2021 898,40327135 1.092,29123495 10,43736814 1.102,72860309 0,00000000 0,00000000 1.102,72860309 14/01/2021
15/01/2021 898,40327135 1.093,42809420 10,83711345 1.104,26520765 0,00000000 0,00000000 1.104,26520765 15/01/2021
16/01/2021 898,40327135 1.094,56614294 11,23781864 1.105,80396158 0,00000000 0,00000000 1.105,80396158 16/01/2021
17/01/2021 898,40327135 1.095,70538115 11,63948213 1.107,34486328 0,00000000 0,00000000 1.107,34486328 17/01/2021
18/01/2021 898,40327135 1.096,84580885 12,04210780 1.108,88791665 12,04210780 9,54803763 1.087,29777122 18/01/2021
19/01/2021 890,58267508 1.087,63226750 0,38316088 1.088,01542838 0,00000000 0,00000000 1.088,01542838 19/01/2021
20/01/2021 890,58267508 1.087,96687252 0,76669134 1.088,73356386 0,00000000 0,00000000 1.088,73356386 20/01/2021
21/01/2021 890,58267508 1.088,30157539 1,15059378 1.089,45216917 0,00000000 0,00000000 1.089,45216917 21/01/2021
22/01/2021 890,58267508 1.088,63638699 1,53486735 1.090,17125434 0,00000000 0,00000000 1.090,17125434 22/01/2021
23/01/2021 890,58267508 1.088,97129645 1,91951228 1.090,89080873 0,00000000 0,00000000 1.090,89080873 23/01/2021
24/01/2021 890,58267508 1.089,30630377 2,30452988 1.091,61083365 0,00000000 0,00000000 1.091,61083365 24/01/2021
25/01/2021 890,58267508 1.089,64143069 2,68991934 1.092,33135003 0,00000000 0,00000000 1.092,33135003 25/01/2021
26/01/2021 890,58267508 1.089,97664459 3,07568083 1.093,05232542 0,00000000 0,00000000 1.093,05232542 26/01/2021
27/01/2021 890,58267508 1.090,31196722 3,46181463 1.093,77378185 0,00000000 0,00000000 1.093,77378185 27/01/2021
28/01/2021 890,58267508 1.090,64739859 3,84832317 1.094,49572176 0,00000000 0,00000000 1.094,49572176 28/01/2021
29/01/2021 890,58267508 1.090,98292781 4,23520336 1.095,21813117 0,00000000 0,00000000 1.095,21813117 29/01/2021
30/01/2021 890,58267508 1.091,31856575 4,62245767 1.095,94102342 0,00000000 0,00000000 1.095,94102342 30/01/2021
31/01/2021 890,58267508 1.091,65430156 5,01008628 1.096,66438784 0,00000000 0,00000000 1.096,66438784 31/01/2021
01/02/2021 890,58267508 1.091,99013522 5,39808834 1.097,38822356 0,00000000 0,00000000 1.097,38822356 01/02/2021
02/02/2021 890,58267508 1.092,32607761 5,78646522 1.098,11254283 0,00000000 0,00000000 1.098,11254283 02/02/2021
03/02/2021 890,58267508 1.092,66212874 6,17521717 1.098,83734591 0,00000000 0,00000000 1.098,83734591 03/02/2021
04/02/2021 890,58267508 1.092,99827772 6,56434435 1.099,56262207 0,00000000 0,00000000 1.099,56262207 04/02/2021
05/02/2021 890,58267508 1.093,33453542 6,95384599 1.100,28838141 0,00000000 0,00000000 1.100,28838141 05/02/2021
06/02/2021 890,58267508 1.093,67089099 7,34372333 1.101,01461432 0,00000000 0,00000000 1.101,01461432 06/02/2021
07/02/2021 890,58267508 1.094,00734441 7,73397661 1.101,74132102 0,00000000 0,00000000 1.101,74132102 07/02/2021
08/02/2021 890,58267508 1.094,34391744 8,12460622 1.102,46852366 0,00000000 0,00000000 1.102,46852366 08/02/2021
09/02/2021 890,58267508 1.094,68057745 8,51561216 1.103,19618961 0,00000000 0,00000000 1.103,19618961 09/02/2021
10/02/2021 890,58267508 1.095,01735706 8,90699491 1.103,92435197 0,00000000 0,00000000 1.103,92435197 10/02/2021
11/02/2021 890,58267508 1.095,35422365 9,29875446 1.104,65297811 0,00000000 0,00000000 1.104,65297811 11/02/2021
12/02/2021 890,58267508 1.095,69120985 9,69089240 1.105,38210225 0,00000000 0,00000000 1.105,38210225 12/02/2021
13/02/2021 890,58267508 1.096,02828303 10,08340649 1.106,11168952 0,00000000 0,00000000 1.106,11168952 13/02/2021
14/02/2021 890,58267508 1.096,36547582 10,47629947 1.106,84177529 0,00000000 0,00000000 1.106,84177529 14/02/2021
15/02/2021 890,58267508 1.096,70276646 10,86956917 1.107,57233563 0,00000000 0,00000000 1.107,57233563 15/02/2021
16/02/2021 890,58267508 1.097,04015496 11,26321911 1.108,30337407 0,00000000 0,00000000 1.108,30337407 16/02/2021
17/02/2021 890,58267508 1.097,37765219 11,65724636 1.109,03489855 0,00000000 0,00000000 1.109,03489855 17/02/2021
18/02/2021 890,58267508 1.097,71525814 12,05165335 1.109,76691149 12,05165335 0,72788907 1.096,98736907 18/02/2021
19/02/2021 889,99213451 1.097,98453058 0,42825898 1.098,41278956 0,00000000 0,00000000 1.098,41278956 19/02/2021
20/02/2021 889,99213451 1.098,98261357 0,85746360 1.099,84007717 0,00000000 0,00000000 1.099,84007717 20/02/2021
21/02/2021 889,99213451 1.099,98159609 1,28761645 1.101,26921254 0,00000000 0,00000000 1.101,26921254 21/02/2021
22/02/2021 889,99213451 1.100,98148911 1,71871688 1.102,70020599 0,00000000 0,00000000 1.102,70020599 22/02/2021
23/02/2021 889,99213451 1.101,98229262 2,15076859 1.104,13306121 0,00000000 0,00000000 1.104,13306121 23/02/2021
24/02/2021 889,99213451 1.102,98400664 2,58377312 1.105,56777976 0,00000000 0,00000000 1.105,56777976 24/02/2021
25/02/2021 889,99213451 1.103,98663115 3,01773089 1.107,00436204 0,00000000 0,00000000 1.107,00436204 25/02/2021
26/02/2021 889,99213451 1.104,99016617 3,45264343 1.108,44280960 0,00000000 0,00000000 1.108,44280960 26/02/2021
27/02/2021 889,99213451 1.105,99461168 3,88851336 1.109,88312504 0,00000000 0,00000000 1.109,88312504 27/02/2021
28/02/2021 889,99213451 1.106,99997867 4,32534116 1.111,32531983 0,00000000 0,00000000 1.111,32531983 28/02/2021
01/03/2021 889,99213451 1.108,00624518 4,76312937 1.112,76937455 0,00000000 0,00000000 1.112,76937455 01/03/2021
02/03/2021 889,99213451 1.109,01343316 5,20187963 1.114,21531279 0,00000000 0,00000000 1.114,21531279 02/03/2021
03/03/2021 889,99213451 1.110,02154262 5,64159346 1.115,66313608 0,00000000 0,00000000 1.115,66313608 03/03/2021
04/03/2021 889,99213451 1.111,03056257 6,08227126 1.117,11283383 0,00000000 0,00000000 1.117,11283383 04/03/2021
05/03/2021 889,99213451 1.112,04050399 6,52391683 1.118,56442082 0,00000000 0,00000000 1.118,56442082 05/03/2021
06/03/2021 889,99213451 1.113,05135591 6,96652944 1.120,01788535 0,00000000 0,00000000 1.120,01788535 06/03/2021
07/03/2021 889,99213451 1.114,06312930 7,41011180 1.121,47324110 0,00000000 0,00000000 1.121,47324110 07/03/2021
08/03/2021 889,99213451 1.115,07582416 7,85466658 1.122,93049074 0,00000000 0,00000000 1.122,93049074 08/03/2021
09/03/2021 889,99213451 1.116,08944049 8,30019310 1.124,38963359 0,00000000 0,00000000 1.124,38963359 09/03/2021
10/03/2021 889,99213451 1.117,10397829 8,74669514 1.125,85067343 0,00000000 0,00000000 1.125,85067343 10/03/2021
11/03/2021 889,99213451 1.118,11943756 9,19417314 1.127,31361070 0,00000000 0,00000000 1.127,31361070 11/03/2021
12/03/2021 889,99213451 1.119,13581829 9,64262977 1.128,77844806 0,00000000 0,00000000 1.128,77844806 12/03/2021
13/03/2021 889,99213451 1.120,15312050 10,09206434 1.130,24518484 0,00000000 0,00000000 1.130,24518484 13/03/2021
14/03/2021 889,99213451 1.121,17135515 10,54248076 1.131,71383591 0,00000000 0,00000000 1.131,71383591 14/03/2021
15/03/2021 889,99213451 1.122,19051126 10,99388048 1.133,18439174 0,00000000 0,00000000 1.133,18439174 15/03/2021
16/03/2021 889,99213451 1.123,21058885 11,44626395 1.134,65685280 0,00000000 0,00000000 1.134,65685280 16/03/2021
17/03/2021 889,99213451 1.124,23159887 11,89963396 1.136,13123283 0,00000000 0,00000000 1.136,13123283 17/03/2021
18/03/2021 889,99213451 1.125,25353036 12,35399197 1.137,60752233 12,35399197 10,12404173 1.115,12948863 18/03/2021
19/03/2021 881,98476794 1.116,02715671 0,39316409 1.116,42032080 0,00000000 0,00000000 1.116,42032080 19/03/2021
20/03/2021 881,98476794 1.116,92554963 0,78709855 1.117,71264818 0,00000000 0,00000000 1.117,71264818 20/03/2021
21/03/2021 881,98476794 1.117,82467854 1,18180672 1.119,00648526 0,00000000 0,00000000 1.119,00648526 21/03/2021
22/03/2021 881,98476794 1.118,72452113 1,57728858 1.120,30180971 0,00000000 0,00000000 1.120,30180971 22/03/2021
23/03/2021 881,98476794 1.119,62508855 1,97354522 1.121,59863377 0,00000000 0,00000000 1.121,59863377 23/03/2021
24/03/2021 881,98476794 1.120,52638081 2,37057888 1.122,89695969 0,00000000 0,00000000 1.122,89695969 24/03/2021
25/03/2021 881,98476794 1.121,42839790 2,76838954 1.124,19678744 0,00000000 0,00000000 1.124,19678744 25/03/2021
26/03/2021 881,98476794 1.122,33113983 3,16697829 1.125,49811812 0,00000000 0,00000000 1.125,49811812 26/03/2021
27/03/2021 881,98476794 1.123,23461774 3,56634629 1.126,80096403 0,00000000 0,00000000 1.126,80096403 27/03/2021
28/03/2021 881,98476794 1.124,13880934 3,96649680 1.128,10530614 0,00000000 0,00000000 1.128,10530614 28/03/2021
29/03/2021 881,98476794 1.125,04373692 4,36742766 1.129,41116458 0,00000000 0,00000000 1.129,41116458 29/03/2021
30/03/2021 881,98476794 1.125,94938933 4,76914216 1.130,71853149 0,00000000 0,00000000 1.130,71853149 30/03/2021
31/03/2021 881,98476794 1.126,85577773 5,17164148 1.132,02741921 0,00000000 0,00000000 1.132,02741921 31/03/2021
01/04/2021 881,98476794 1.127,76289096 5,57492555 1.133,33781651 0,00000000 0,00000000 1.133,33781651 01/04/2021
02/04/2021 881,98476794 1.128,67072903 5,97899661 1.134,64972564 0,00000000 0,00000000 1.134,64972564 02/04/2021
03/04/2021 881,98476794 1.129,57930308 6,38385583 1.135,96315891 0,00000000 0,00000000 1.135,96315891 03/04/2021
04/04/2021 881,98476794 1.130,48861312 6,78950433 1.137,27811745 0,00000000 0,00000000 1.137,27811745 04/04/2021
05/04/2021 881,98476794 1.131,39864800 7,19594204 1.138,59459004 0,00000000 0,00000000 1.138,59459004 05/04/2021
06/04/2021 881,98476794 1.132,30941886 7,60317127 1.139,91259013 0,00000000 0,00000000 1.139,91259013 06/04/2021
07/04/2021 881,98476794 1.133,22092570 8,01119314 1.141,23211884 0,00000000 0,00000000 1.141,23211884 07/04/2021
08/04/2021 881,98476794 1.134,13316853 8,42000878 1.142,55317731 0,00000000 0,00000000 1.142,55317731 08/04/2021
09/04/2021 881,98476794 1.135,04613619 8,82961923 1.143,87575542 0,00000000 0,00000000 1.143,87575542 09/04/2021
10/04/2021 881,98476794 1.135,95983984 9,24002570 1.145,19986554 0,00000000 0,00000000 1.145,19986554 10/04/2021
11/04/2021 881,98476794 1.136,87427948 9,65122930 1.146,52550878 0,00000000 0,00000000 1.146,52550878 11/04/2021
12/04/2021 881,98476794 1.137,78946625 10,06323241 1.147,85269866 0,00000000 0,00000000 1.147,85269866 12/04/2021
13/04/2021 881,98476794 1.138,70537785 10,47603367 1.149,18141152 0,00000000 0,00000000 1.149,18141152 13/04/2021
14/04/2021 881,98476794 1.139,62202544 10,88963661 1.150,51166205 0,00000000 0,00000000 1.150,51166205 14/04/2021
15/04/2021 881,98476794 1.140,53942017 11,30404016 1.151,84346033 0,00000000 0,00000000 1.151,84346033 15/04/2021
16/04/2021 881,98476794 1.141,45755088 11,71924879 1.153,17679967 0,00000000 0,00000000 1.153,17679967 16/04/2021
17/04/2021 881,98476794 1.142,37641758 12,13526019 1.154,51167777 0,00000000 0,00000000 1.154,51167777 17/04/2021
18/04/2021 881,98476794 1.143,29603142 12,55207792 1.155,84810934 12,55207792 12,66034660 1.130,63568482 18/04/2021
19/04/2021 872,21806487 1.131,72761884 0,41198733 1.132,13960617 0,00000000 0,00000000 1.132,13960617 19/04/2021
20/04/2021 872,21806487 1.132,82061566 0,82491997 1.133,64553563 0,00000000 0,00000000 1.133,64553563 20/04/2021
21/04/2021 872,21806487 1.133,91466398 1,23880063 1.135,15346461 0,00000000 0,00000000 1.135,15346461 21/04/2021
22/04/2021 872,21806487 1.135,00976378 1,65362977 1.136,66339355 0,00000000 0,00000000 1.136,66339355 22/04/2021
23/04/2021 872,21806487 1.136,10592639 2,06941012 1.138,17533651 0,00000000 0,00000000 1.138,17533651 23/04/2021
24/04/2021 872,21806487 1.137,20315179 2,48614329 1.139,68929508 0,00000000 0,00000000 1.139,68929508 24/04/2021
25/04/2021 872,21806487 1.138,30143998 2,90382973 1.141,20526971 0,00000000 0,00000000 1.141,20526971 25/04/2021
26/04/2021 872,21806487 1.139,40077967 3,32247216 1.142,72325183 0,00000000 0,00000000 1.142,72325183 26/04/2021
27/04/2021 872,21806487 1.140,50118216 3,74207333 1.144,24325549 0,00000000 0,00000000 1.144,24325549 27/04/2021
28/04/2021 872,21806487 1.141,60264744 4,16263258 1.145,76528002 0,00000000 0,00000000 1.145,76528002 28/04/2021
29/04/2021 872,21806487 1.142,70517553 4,58415264 1.147,28932817 0,00000000 0,00000000 1.147,28932817 29/04/2021
30/04/2021 872,21806487 1.143,80877771 5,00663517 1.148,81541288 0,00000000 0,00000000 1.148,81541288 30/04/2021
01/05/2021 872,21806487 1.144,91343139 5,43008168 1.150,34351307 0,00000000 0,00000000 1.150,34351307 01/05/2021
02/05/2021 872,21806487 1.146,01915917 5,85449388 1.151,87365305 0,00000000 0,00000000 1.151,87365305 02/05/2021
03/05/2021 872,21806487 1.147,12596105 6,27987339 1.153,40583444 0,00000000 0,00000000 1.153,40583444 03/05/2021
04/05/2021 872,21806487 1.148,23382573 6,70622291 1.154,94004864 0,00000000 0,00000000 1.154,94004864 04/05/2021
05/05/2021 872,21806487 1.149,34276452 7,13354183 1.156,47630635 0,00000000 0,00000000 1.156,47630635 05/05/2021
06/05/2021 872,21806487 1.150,45276610 7,56183514 1.158,01460124 0,00000000 0,00000000 1.158,01460124 06/05/2021
07/05/2021 872,21806487 1.151,56384179 7,99110109 1.159,55494288 0,00000000 0,00000000 1.159,55494288 07/05/2021
08/05/2021 872,21806487 1.152,67599158 8,42134359 1.161,09733517 0,00000000 0,00000000 1.161,09733517 08/05/2021
09/05/2021 872,21806487 1.153,78921548 8,85256313 1.162,64177861 0,00000000 0,00000000 1.162,64177861 09/05/2021
10/05/2021 872,21806487 1.154,90352478 9,28476257 1.164,18828735 0,00000000 0,00000000 1.164,18828735 10/05/2021
11/05/2021 872,21806487 1.156,01889689 9,71794222 1.165,73683911 0,00000000 0,00000000 1.165,73683911 11/05/2021
12/05/2021 872,21806487 1.157,13535440 10,15210504 1.167,28745944 0,00000000 0,00000000 1.167,28745944 12/05/2021
13/05/2021 872,21806487 1.158,25288602 10,58725142 1.168,84013744 0,00000000 0,00000000 1.168,84013744 13/05/2021
14/05/2021 872,21806487 1.159,37149174 11,02338414 1.170,39487588 0,00000000 0,00000000 1.170,39487588 14/05/2021
15/05/2021 872,21806487 1.160,49118287 11,46050494 1.171,95168781 0,00000000 0,00000000 1.171,95168781 15/05/2021
16/05/2021 872,21806487 1.161,61195941 11,89861549 1.173,51057490 0,00000000 0,00000000 1.173,51057490 16/05/2021
17/05/2021 872,21806487 1.162,73381006 12,33771729 1.175,07152735 0,00000000 0,00000000 1.175,07152735 17/05/2021
18/05/2021 872,21806487 1.163,85675742 12,77781108 1.176,63456850 12,77781108 11,15478716 1.152,70197026 18/05/2021
19/05/2021 863,85843916 1.153,25874836 0,40628037 1.153,66502873 0,00000000 0,00000000 1.153,66502873 19/05/2021
20/05/2021 863,85843916 1.153,81580311 0,81309515 1.154,62889826 0,00000000 0,00000000 1.154,62889826 20/05/2021
21/05/2021 863,85843916 1.154,37312299 1,22044713 1.155,59357012 0,00000000 0,00000000 1.155,59357012 21/05/2021
22/05/2021 863,85843916 1.154,93071951 1,62833566 1.156,55905517 0,00000000 0,00000000 1.156,55905517 22/05/2021
23/05/2021 863,85843916 1.155,48858116 2,03676123 1.157,52534239 0,00000000 0,00000000 1.157,52534239 23/05/2021
24/05/2021 863,85843916 1.156,04670793 2,44572547 1.158,49243340 0,00000000 0,00000000 1.158,49243340 24/05/2021
25/05/2021 863,85843916 1.156,60511134 2,85522776 1.159,46033910 0,00000000 0,00000000 1.159,46033910 25/05/2021
26/05/2021 863,85843916 1.157,16377988 3,26526855 1.160,42904843 0,00000000 0,00000000 1.160,42904843 26/05/2021
27/05/2021 863,85843916 1.157,72271354 3,67584834 1.161,39856188 0,00000000 0,00000000 1.161,39856188 27/05/2021
28/05/2021 863,85843916 1.158,28192384 4,08696996 1.162,36889380 0,00000000 0,00000000 1.162,36889380 28/05/2021
29/05/2021 863,85843916 1.158,84141080 4,49863046 1.163,34004126 0,00000000 0,00000000 1.163,34004126 29/05/2021
30/05/2021 863,85843916 1.159,40115135 4,91083255 1.164,31198390 0,00000000 0,00000000 1.164,31198390 30/05/2021
31/05/2021 863,85843916 1.159,96118007 5,32357687 1.165,28475694 0,00000000 0,00000000 1.165,28475694 31/05/2021
01/06/2021 863,85843916 1.160,52146239 5,73686261 1.166,25832500 0,00000000 0,00000000 1.166,25832500 01/06/2021
02/06/2021 863,85843916 1.161,08203289 6,15069157 1.167,23272446 0,00000000 0,00000000 1.167,23272446 02/06/2021
03/06/2021 863,85843916 1.161,64285698 6,56506410 1.168,20792108 0,00000000 0,00000000 1.168,20792108 03/06/2021
04/06/2021 863,85843916 1.162,20396924 6,97998086 1.169,18395010 0,00000000 0,00000000 1.169,18395010 04/06/2021
05/06/2021 863,85843916 1.162,76533510 7,39544101 1.170,16077611 0,00000000 0,00000000 1.170,16077611 05/06/2021
06/06/2021 863,85843916 1.163,32698914 7,81144641 1.171,13843555 0,00000000 0,00000000 1.171,13843555 06/06/2021
07/06/2021 863,85843916 1.163,88889677 8,22799733 1.172,11689410 0,00000000 0,00000000 1.172,11689410 07/06/2021
08/06/2021 863,85843916 1.164,45109257 8,64509451 1.173,09618708 0,00000000 0,00000000 1.173,09618708 08/06/2021
09/06/2021 863,85843916 1.165,01355350 9,06273829 1.174,07629179 0,00000000 0,00000000 1.174,07629179 09/06/2021
10/06/2021 863,85843916 1.165,57627955 9,48092916 1.175,05720871 0,00000000 0,00000000 1.175,05720871 10/06/2021
11/06/2021 863,85843916 1.166,13928224 9,89966772 1.176,03894996 0,00000000 0,00000000 1.176,03894996 11/06/2021
12/06/2021 863,85843916 1.166,70256159 10,31895564 1.177,02151723 0,00000000 0,00000000 1.177,02151723 12/06/2021
13/06/2021 863,85843916 1.167,26610605 10,73879097 1.178,00489702 0,00000000 0,00000000 1.178,00489702 13/06/2021
14/06/2021 863,85843916 1.167,82992717 11,15917668 1.178,98910385 0,00000000 0,00000000 1.178,98910385 14/06/2021
15/06/2021 863,85843916 1.168,39401341 11,58011080 1.179,97412421 0,00000000 0,00000000 1.179,97412421 15/06/2021
16/06/2021 863,85843916 1.168,95837629 12,00159745 1.180,95997374 0,00000000 0,00000000 1.180,95997374 16/06/2021
17/06/2021 863,85843916 1.169,52301582 12,42363365 1.181,94664947 0,00000000 0,00000000 1.181,94664947 17/06/2021
18/06/2021 863,85843916 1.170,08792048 12,84622210 1.182,93414258 12,84622210 11,27497082 1.158,81294966 18/06/2021
19/06/2021 855,53429656 1.160,36472766 0,42241221 1.160,78713987 0,00000000 0,00000000 1.160,78713987 19/06/2021
20/06/2021 855,53429656 1.161,91859154 0,84610911 1.162,76470065 0,00000000 0,00000000 1.162,76470065 20/06/2021
21/06/2021 855,53429656 1.163,47452968 1,27109476 1.164,74562444 0,00000000 0,00000000 1.164,74562444 21/06/2021
22/06/2021 855,53429656 1.165,03255369 1,69737087 1.166,72992456 0,00000000 0,00000000 1.166,72992456 22/06/2021
23/06/2021 855,53429656 1.166,59267516 2,12494155 1.168,71761671 0,00000000 0,00000000 1.168,71761671 23/06/2021
24/06/2021 855,53429656 1.168,15487089 2,55380966 1.170,70868055 0,00000000 0,00000000 1.170,70868055 24/06/2021
25/06/2021 855,53429656 1.169,71916408 2,98397698 1.172,70314106 0,00000000 0,00000000 1.172,70314106 25/06/2021
26/06/2021 855,53429656 1.171,28555472 3,41544759 1.174,70100231 0,00000000 0,00000000 1.174,70100231 26/06/2021
27/06/2021 855,53429656 1.172,85404282 3,84822559 1.176,70226841 0,00000000 0,00000000 1.176,70226841 27/06/2021
28/06/2021 855,53429656 1.174,42462836 4,28231156 1.178,70693992 0,00000000 0,00000000 1.178,70693992 28/06/2021
29/06/2021 855,53429656 1.175,99731135 4,71770960 1.180,71502095 0,00000000 0,00000000 1.180,71502095 29/06/2021
30/06/2021 855,53429656 1.177,57211498 5,15442273 1.182,72653771 0,00000000 0,00000000 1.182,72653771 30/06/2021
01/07/2021 855,53429656 1.179,14901605 5,59245380 1.184,74146985 0,00000000 0,00000000 1.184,74146985 01/07/2021
02/07/2021 855,53429656 1.180,72802616 6,03180579 1.186,75983195 0,00000000 0,00000000 1.186,75983195 02/07/2021
03/07/2021 855,53429656 1.182,30915690 6,47248172 1.188,78163862 0,00000000 0,00000000 1.188,78163862 03/07/2021
04/07/2021 855,53429656 1.183,89240827 6,91448572 1.190,80689399 0,00000000 0,00000000 1.190,80689399 04/07/2021
05/07/2021 855,53429656 1.185,47778027 7,35781839 1.192,83559866 0,00000000 0,00000000 1.192,83559866 05/07/2021
06/07/2021 855,53429656 1.187,06527289 7,80248626 1.194,86775915 0,00000000 0,00000000 1.194,86775915 06/07/2021
07/07/2021 855,53429656 1.188,65488614 8,24848871 1.196,90337485 0,00000000 0,00000000 1.196,90337485 07/07/2021
08/07/2021 855,53429656 1.190,24663161 8,69583119 1.198,94246280 0,00000000 0,00000000 1.198,94246280 08/07/2021
09/07/2021 855,53429656 1.191,84050930 9,14451549 1.200,98502479 0,00000000 0,00000000 1.200,98502479 09/07/2021
10/07/2021 855,53429656 1.193,43651920 9,59454577 1.203,03106497 0,00000000 0,00000000 1.203,03106497 10/07/2021
11/07/2021 855,53429656 1.195,03467290 10,04592393 1.205,08059683 0,00000000 0,00000000 1.205,08059683 11/07/2021
12/07/2021 855,53429656 1.196,63495882 10,49865407 1.207,13361289 0,00000000 0,00000000 1.207,13361289 12/07/2021
13/07/2021 855,53429656 1.198,23738854 10,95273808 1.209,19012662 0,00000000 0,00000000 1.209,19012662 13/07/2021
14/07/2021 855,53429656 1.199,84196207 11,40818016 1.211,25014223 0,00000000 0,00000000 1.211,25014223 14/07/2021
15/07/2021 855,53429656 1.201,44869099 11,86498344 1.213,31367443 0,00000000 0,00000000 1.213,31367443 15/07/2021
16/07/2021 855,53429656 1.203,05757530 12,32315093 1.215,38072623 0,00000000 0,00000000 1.215,38072623 16/07/2021
17/07/2021 855,53429656 1.204,66860341 12,78268554 1.217,45128895 0,00000000 0,00000000 1.217,45128895 17/07/2021
18/07/2021 855,53429656 1.206,28179851 13,24358933 1.219,52538784 13,24358933 11,76246042 1.194,51933809 18/07/2021
19/07/2021 847,19197695 1.194,75087177 0,42089758 1.195,17176935 0,00000000 0,00000000 1.195,17176935 19/07/2021
20/07/2021 847,19197695 1.194,98246518 0,84210533 1.195,82457051 0,00000000 0,00000000 1.195,82457051 20/07/2021
21/07/2021 847,19197695 1.195,21409442 1,26362575 1.196,47772017 0,00000000 0,00000000 1.196,47772017 21/07/2021
22/07/2021 847,19197695 1.195,44577145 1,68545779 1.197,13122924 0,00000000 0,00000000 1.197,13122924 22/07/2021
23/07/2021 847,19197695 1.195,67748431 2,10760157 1.197,78508588 0,00000000 0,00000000 1.197,78508588 23/07/2021
24/07/2021 847,19197695 1.195,90925690 2,53005844 1.198,43931534 0,00000000 0,00000000 1.198,43931534 24/07/2021
25/07/2021 847,19197695 1.196,14106532 2,95282732 1.199,09389264 0,00000000 0,00000000 1.199,09389264 25/07/2021
26/07/2021 847,19197695 1.196,37292152 3,37590836 1.199,74882988 0,00000000 0,00000000 1.199,74882988 26/07/2021
27/07/2021 847,19197695 1.196,60482551 3,79930169 1.200,40412720 0,00000000 0,00000000 1.200,40412720 27/07/2021
28/07/2021 847,19197695 1.196,83676533 4,22300980 1.201,05977513 0,00000000 0,00000000 1.201,05977513 28/07/2021
29/07/2021 847,19197695 1.197,06875293 4,64702927 1.201,71578220 0,00000000 0,00000000 1.201,71578220 29/07/2021
30/07/2021 847,19197695 1.197,30078831 5,07136264 1.202,37215095 0,00000000 0,00000000 1.202,37215095 30/07/2021
31/07/2021 847,19197695 1.197,53287147 5,49601005 1.203,02888152 0,00000000 0,00000000 1.203,02888152 31/07/2021
01/08/2021 847,19197695 1.197,76500241 5,92097042 1.203,68597283 0,00000000 0,00000000 1.203,68597283 01/08/2021
02/08/2021 847,19197695 1.197,99716919 6,34624504 1.204,34341423 0,00000000 0,00000000 1.204,34341423 02/08/2021
03/08/2021 847,19197695 1.198,22938375 6,77183410 1.205,00121785 0,00000000 0,00000000 1.205,00121785 03/08/2021
04/08/2021 847,19197695 1.198,46164609 7,19773773 1.205,65938382 0,00000000 0,00000000 1.205,65938382 04/08/2021
05/08/2021 847,19197695 1.198,69394427 7,62395480 1.206,31789907 0,00000000 0,00000000 1.206,31789907 05/08/2021
06/08/2021 847,19197695 1.198,92630217 8,05048679 1.206,97678896 0,00000000 0,00000000 1.206,97678896 06/08/2021
07/08/2021 847,19197695 1.199,15869591 8,47733368 1.207,63602959 0,00000000 0,00000000 1.207,63602959 07/08/2021
08/08/2021 847,19197695 1.199,39113742 8,90449569 1.208,29563311 0,00000000 0,00000000 1.208,29563311 08/08/2021
09/08/2021 847,19197695 1.199,62361478 9,33197286 1.208,95558764 0,00000000 0,00000000 1.208,95558764 09/08/2021
10/08/2021 847,19197695 1.199,85615186 9,75976552 1.209,61591738 0,00000000 0,00000000 1.209,61591738 10/08/2021
11/08/2021 847,19197695 1.200,08872477 10,18787360 1.210,27659837 0,00000000 0,00000000 1.210,27659837 11/08/2021
12/08/2021 847,19197695 1.200,32134547 10,61629855 1.210,93764402 0,00000000 0,00000000 1.210,93764402 12/08/2021
13/08/2021 847,19197695 1.200,55401395 11,04503810 1.211,59905205 0,00000000 0,00000000 1.211,59905205 13/08/2021
14/08/2021 847,19197695 1.200,78671826 11,47409467 1.212,26081293 0,00000000 0,00000000 1.212,26081293 14/08/2021
15/08/2021 847,19197695 1.201,01948230 11,90346622 1.212,92294852 0,00000000 0,00000000 1.212,92294852 15/08/2021
16/08/2021 847,19197695 1.201,25228217 12,33315627 1.213,58543844 0,00000000 0,00000000 1.213,58543844 16/08/2021
17/08/2021 847,19197695 1.201,48512982 12,76316146 1.214,24829128 0,00000000 0,00000000 1.214,24829128 17/08/2021
18/08/2021 847,19197695 1.201,71801331 13,19348421 1.214,91149752 13,19348421 12,10196508 1.189,61604823 18/08/2021
19/08/2021 838,66028514 1.189,91322621 0,41919334 1.190,33241955 0,00000000 0,00000000 1.190,33241955 19/08/2021
20/08/2021 838,66028514 1.190,21047557 0,83874251 1.191,04921808 0,00000000 0,00000000 1.191,04921808 20/08/2021
21/08/2021 838,66028514 1.190,50780821 1,25865009 1.191,76645830 0,00000000 0,00000000 1.191,76645830 21/08/2021
22/08/2021 838,66028514 1.190,80521222 1,67891507 1.192,48412729 0,00000000 0,00000000 1.192,48412729 22/08/2021
23/08/2021 838,66028514 1.191,10269950 2,09953767 1.193,20223717 0,00000000 0,00000000 1.193,20223717 23/08/2021
24/08/2021 838,66028514 1.191,40024627 2,52051921 1.193,92076548 0,00000000 0,00000000 1.193,92076548 24/08/2021
25/08/2021 838,66028514 1.191,69787631 2,94185874 1.194,63973505 0,00000000 0,00000000 1.194,63973505 25/08/2021
26/08/2021 838,66028514 1.191,99557773 3,36355643 1.195,35913416 0,00000000 0,00000000 1.195,35913416 26/08/2021
27/08/2021 838,66028514 1.192,29335052 3,78561246 1.196,07896298 0,00000000 0,00000000 1.196,07896298 27/08/2021
28/08/2021 838,66028514 1.192,59120658 4,20802945 1.196,79923603 0,00000000 0,00000000 1.196,79923603 28/08/2021
29/08/2021 838,66028514 1.192,88913403 4,63080396 1.197,51993799 0,00000000 0,00000000 1.197,51993799 29/08/2021
30/08/2021 838,66028514 1.193,18713285 5,05393859 1.198,24107144 0,00000000 0,00000000 1.198,24107144 30/08/2021
31/08/2021 838,66028514 1.193,48520304 5,47743350 1.198,96263654 0,00000000 0,00000000 1.198,96263654 31/08/2021
01/09/2021 838,66028514 1.193,78335652 5,90128776 1.199,68464428 0,00000000 0,00000000 1.199,68464428 01/09/2021
02/09/2021 838,66028514 1.194,08156947 6,32550263 1.200,40707210 0,00000000 0,00000000 1.200,40707210 02/09/2021
03/09/2021 838,66028514 1.194,37986569 6,75007841 1.201,12994410 0,00000000 0,00000000 1.201,12994410 03/09/2021
04/09/2021 838,66028514 1.194,67824519 7,17501533 1.201,85326052 0,00000000 0,00000000 1.201,85326052 04/09/2021
05/09/2021 838,66028514 1.194,97668417 7,60031221 1.202,57699638 0,00000000 0,00000000 1.202,57699638 05/09/2021
06/09/2021 838,66028514 1.195,27520642 8,02597060 1.203,30117702 0,00000000 0,00000000 1.203,30117702 06/09/2021
07/09/2021 838,66028514 1.195,57381194 8,45199070 1.204,02580264 0,00000000 0,00000000 1.204,02580264 07/09/2021
08/09/2021 838,66028514 1.195,87247695 8,87837252 1.204,75084947 0,00000000 0,00000000 1.204,75084947 08/09/2021
09/09/2021 838,66028514 1.196,17122522 9,30511643 1.205,47634165 0,00000000 0,00000000 1.205,47634165 09/09/2021
10/09/2021 838,66028514 1.196,47004488 9,73222254 1.206,20226742 0,00000000 0,00000000 1.206,20226742 10/09/2021
11/09/2021 838,66028514 1.196,76893591 10,15969103 1.206,92862694 0,00000000 0,00000000 1.206,92862694 11/09/2021
12/09/2021 838,66028514 1.197,06789832 10,58752328 1.207,65542160 0,00000000 0,00000000 1.207,65542160 12/09/2021
13/09/2021 838,66028514 1.197,36694400 11,01571721 1.208,38266121 0,00000000 0,00000000 1.208,38266121 13/09/2021
14/09/2021 838,66028514 1.197,66606106 11,44427529 1.209,11033635 0,00000000 0,00000000 1.209,11033635 14/09/2021
15/09/2021 838,66028514 1.197,96526139 11,87319543 1.209,83845682 0,00000000 0,00000000 1.209,83845682 15/09/2021
16/09/2021 838,66028514 1.198,26452121 12,30248118 1.210,56700239 0,00000000 0,00000000 1.210,56700239 16/09/2021
17/09/2021 838,66028514 1.198,56386429 12,73212938 1.211,29599367 0,00000000 0,00000000 1.211,29599367 17/09/2021
18/09/2021 838,66028514 1.198,86327876 13,16214250 1.212,02542126 13,16214250 12,14992719 1.186,71335157 18/09/2021
19/09/2021 830,16084940 1.186,97504559 0,43209927 1.187,40714486 0,00000000 0,00000000 1.187,40714486 19/09/2021
20/09/2021 830,16084940 1.187,23679896 0,86454583 1.188,10134479 0,00000000 0,00000000 1.188,10134479 20/09/2021
21/09/2021 830,16084940 1.187,49861166 1,29734104 1.188,79595270 0,00000000 0,00000000 1.188,79595270 21/09/2021
22/09/2021 830,16084940 1.187,76048369 1,73048388 1.189,49096757 0,00000000 0,00000000 1.189,49096757 22/09/2021
23/09/2021 830,16084940 1.188,02240320 2,16397567 1.190,18637887 0,00000000 0,00000000 1.190,18637887 23/09/2021
24/09/2021 830,16084940 1.188,28439390 2,59781664 1.190,88221054 0,00000000 0,00000000 1.190,88221054 24/09/2021
25/09/2021 830,16084940 1.188,54643208 3,03200571 1.191,57843779 0,00000000 0,00000000 1.191,57843779 25/09/2021
26/09/2021 830,16084940 1.188,80854146 3,46654430 1.192,27508576 0,00000000 0,00000000 1.192,27508576 26/09/2021
27/09/2021 830,16084940 1.189,07069830 3,90143370 1.192,97213200 0,00000000 0,00000000 1.192,97213200 27/09/2021
28/09/2021 830,16084940 1.189,33291448 4,33667174 1.193,66958622 0,00000000 0,00000000 1.193,66958622 28/09/2021
29/09/2021 830,16084940 1.189,59519000 4,77225976 1.194,36744976 0,00000000 0,00000000 1.194,36744976 29/09/2021
30/09/2021 830,16084940 1.189,85752486 5,20819795 1.195,06572281 0,00000000 0,00000000 1.195,06572281 30/09/2021
01/10/2021 830,16084940 1.190,11990718 5,64448641 1.195,76439359 0,00000000 0,00000000 1.195,76439359 01/10/2021
02/10/2021 830,16084940 1.190,38236070 6,08112542 1.196,46348612 0,00000000 0,00000000 1.196,46348612 02/10/2021
03/10/2021 830,16084940 1.190,64486170 6,51811504 1.197,16297674 0,00000000 0,00000000 1.197,16297674 03/10/2021
04/10/2021 830,16084940 1.190,90743389 6,95545675 1.197,86289064 0,00000000 0,00000000 1.197,86289064 04/10/2021
05/10/2021 830,16084940 1.191,17005356 7,39314821 1.198,56320177 0,00000000 0,00000000 1.198,56320177 05/10/2021
06/10/2021 830,16084940 1.191,43273256 7,83119322 1.199,26392578 0,00000000 0,00000000 1.199,26392578 06/10/2021
07/10/2021 830,16084940 1.191,69547089 8,26958839 1.199,96505928 0,00000000 0,00000000 1.199,96505928 07/10/2021
08/10/2021 830,16084940 1.191,95826856 8,70833625 1.200,66660481 0,00000000 0,00000000 1.200,66660481 08/10/2021
09/10/2021 830,16084940 1.192,22111371 9,14743571 1.201,36854942 0,00000000 0,00000000 1.201,36854942 09/10/2021
10/10/2021 830,16084940 1.192,48403005 9,58688830 1.202,07091835 0,00000000 0,00000000 1.202,07091835 10/10/2021
11/10/2021 830,16084940 1.192,74699386 10,02669282 1.202,77368668 0,00000000 0,00000000 1.202,77368668 11/10/2021
12/10/2021 830,16084940 1.193,01002887 10,46685082 1.203,47687969 0,00000000 0,00000000 1.203,47687969 12/10/2021
13/10/2021 830,16084940 1.193,27311136 10,90736107 1.204,18047243 0,00000000 0,00000000 1.204,18047243 13/10/2021
14/10/2021 830,16084940 1.193,53625318 11,34822504 1.204,88447822 0,00000000 0,00000000 1.204,88447822 14/10/2021
15/10/2021 830,16084940 1.193,79945433 11,78944291 1.205,58889724 0,00000000 0,00000000 1.205,58889724 15/10/2021
16/10/2021 830,16084940 1.194,06271482 12,23101484 1.206,29372966 0,00000000 0,00000000 1.206,29372966 16/10/2021
17/10/2021 830,16084940 1.194,32603465 12,67294100 1.206,99897565 0,00000000 0,00000000 1.206,99897565 17/10/2021
18/10/2021 830,16084940 1.194,58940194 13,11522024 1.207,70462218 13,11522024 14,09873896 1.180,49066298 18/10/2021
19/10/2021 820,19341431 1.180,24640765 0,41578782 1.180,66219547 0,00000000 0,00000000 1.180,66219547 19/10/2021
20/10/2021 819,85403467 1.180,00219955 0,83154873 1.180,83374828 0,00000000 0,00000000 1.180,83374828 20/10/2021
21/10/2021 819,34523325 1.179,75805047 1,24728504 1.181,00533551 0,00000000 0,00000000 1.181,00533551 21/10/2021
22/10/2021 818,66732339 1.179,51394861 1,66299553 1.181,17694414 0,00000000 0,00000000 1.181,17694414 22/10/2021
23/10/2021 817,82072313 1.179,26989397 2,07868017 1.181,34857414 0,00000000 0,00000000 1.181,34857414 23/10/2021
24/10/2021 816,80596299 1.179,02589836 2,49434011 1.181,52023847 0,00000000 0,00000000 1.181,52023847 24/10/2021
25/10/2021 815,62366903 1.178,78194996 2,90997412 1.181,69192408 0,00000000 0,00000000 1.181,69192408 25/10/2021
26/10/2021 814,27457038 1.178,53804878 3,32558216 1.181,86363094 0,00000000 0,00000000 1.181,86363094 26/10/2021
27/10/2021 812,75950668 1.178,29420663 3,74116423 1.182,03537086 0,00000000 0,00000000 1.182,03537086 27/10/2021
28/10/2021 811,07940273 1.178,05039990 4,15672256 1.182,20712246 0,00000000 0,00000000 1.182,20712246 28/10/2021
29/10/2021 809,23530015 1.177,80665218 4,57225366 1.182,37890584 0,00000000 0,00000000 1.182,37890584 29/10/2021
30/10/2021 807,22833995 1.177,56296350 4,98775987 1.182,55072337 0,00000000 0,00000000 1.182,55072337 30/10/2021
31/10/2021 805,05974523 1.177,31931022 5,40324104 1.182,72255126 0,00000000 0,00000000 1.182,72255126 31/10/2021
01/11/2021 802,73085229 1.177,07571598 5,81869606 1.182,89441204 0,00000000 0,00000000 1.182,89441204 01/11/2021
02/11/2021 800,24308502 1.176,83216895 6,23412601 1.183,06629496 0,00000000 0,00000000 1.183,06629496 02/11/2021
03/11/2021 797,59796152 1.176,58866914 6,64953086 1.183,23820000 0,00000000 0,00000000 1.183,23820000 03/11/2021
04/11/2021 794,79710056 1.176,34522835 7,06491064 1.183,41013899 0,00000000 0,00000000 1.183,41013899 04/11/2021
05/11/2021 791,84220389 1.176,10183479 7,48026405 1.183,58209884 0,00000000 0,00000000 1.183,58209884 05/11/2021
06/11/2021 788,73506259 1.175,85848844 7,89559225 1.183,75408069 0,00000000 0,00000000 1.183,75408069 06/11/2021
07/11/2021 785,47756311 1.175,61520112 8,31089527 1.183,92609639 0,00000000 0,00000000 1.183,92609639 07/11/2021
08/11/2021 782,07166170 1.175,37194922 8,72617291 1.184,09812213 0,00000000 0,00000000 1.184,09812213 08/11/2021
09/11/2021 778,51941400 1.175,12875633 9,14142530 1.184,27018163 0,00000000 0,00000000 1.184,27018163 09/11/2021
10/11/2021 774,82294932 1.174,88561067 9,55665231 1.184,44226298 0,00000000 0,00000000 1.184,44226298 10/11/2021
11/11/2021 770,98448417 1.174,64252404 9,97185401 1.184,61437805 0,00000000 0,00000000 1.184,61437805 11/11/2021
12/11/2021 767,00630445 1.174,39948462 10,38703143 1.184,78651605 0,00000000 0,00000000 1.184,78651605 12/11/2021
13/11/2021 762,89077105 1.174,15649242 10,80218219 1.184,95867461 0,00000000 0,00000000 1.184,95867461 13/11/2021
14/11/2021 758,64031749 1.173,91354744 11,21730859 1.185,13085603 0,00000000 0,00000000 1.185,13085603 14/11/2021
15/11/2021 754,25744754 1.173,67064968 11,63240825 1.185,30305793 0,00000000 0,00000000 1.185,30305793 15/11/2021
16/11/2021 749,74474031 1.173,42781095 12,04748476 1.185,47529571 0,00000000 0,00000000 1.185,47529571 16/11/2021
17/11/2021 745,10483252 1.173,18501943 12,46253446 1.185,64755389 0,00000000 0,00000000 1.185,64755389 17/11/2021
18/11/2021 740,34042359 1.172,94227514 12,87755964 1.185,81983478 12,87755964 12,72491417 1.160,21736097 18/11/2021
19/11/2021 732,30868277 1.160,46521820 0,42244879 1.160,88766699 0,00000000 0,00000000 1.160,88766699 19/11/2021
20/11/2021 732,30868277 1.160,71313345 0,84523130 1.161,55836475 0,00000000 0,00000000 1.161,55836475 20/11/2021
21/11/2021 732,30868277 1.160,96110670 1,26834884 1.162,22945554 0,00000000 0,00000000 1.162,22945554 21/11/2021
22/11/2021 732,30868277 1.161,20912637 1,69180041 1.162,90092678 0,00000000 0,00000000 1.162,90092678 22/11/2021
23/11/2021 732,30868277 1.161,45720404 2,11558732 1.163,57279136 0,00000000 0,00000000 1.163,57279136 23/11/2021
24/11/2021 732,30868277 1.161,70532813 2,53970973 1.164,24503786 0,00000000 0,00000000 1.164,24503786 24/11/2021
25/11/2021 732,30868277 1.161,95351022 2,96416664 1.164,91767686 0,00000000 0,00000000 1.164,91767686 25/11/2021
26/11/2021 732,30868277 1.162,20175033 3,38895938 1.165,59070971 0,00000000 0,00000000 1.165,59070971 26/11/2021
27/11/2021 732,30868277 1.162,45003685 3,81408924 1.166,26412609 0,00000000 0,00000000 1.166,26412609 27/11/2021
28/11/2021 732,30868277 1.162,69838137 4,23955408 1.166,93793545 0,00000000 0,00000000 1.166,93793545 28/11/2021
29/11/2021 732,30868277 1.162,94677231 4,66535518 1.167,61212749 0,00000000 0,00000000 1.167,61212749 29/11/2021
30/11/2021 732,30868277 1.163,19522125 5,09149275 1.168,28671400 0,00000000 0,00000000 1.168,28671400 30/11/2021
01/12/2021 732,30868277 1.163,44371661 5,51796689 1.168,96168350 0,00000000 0,00000000 1.168,96168350 01/12/2021
02/12/2021 732,30868277 1.163,69226997 5,94477781 1.169,63704778 0,00000000 0,00000000 1.169,63704778 02/12/2021
03/12/2021 732,30868277 1.163,94088135 6,37192568 1.170,31280703 0,00000000 0,00000000 1.170,31280703 03/12/2021
04/12/2021 732,30868277 1.164,18953913 6,79941174 1.170,98895087 0,00000000 0,00000000 1.170,98895087 04/12/2021
05/12/2021 732,30868277 1.164,43824333 7,22723384 1.171,66547717 0,00000000 0,00000000 1.171,66547717 05/12/2021
06/12/2021 732,30868277 1.164,68701713 7,65539575 1.172,34241288 0,00000000 0,00000000 1.172,34241288 06/12/2021
07/12/2021 732,30868277 1.164,93582575 8,08389392 1.173,01971967 0,00000000 0,00000000 1.173,01971967 07/12/2021
08/12/2021 732,30868277 1.165,18470397 8,51273108 1.173,69743505 0,00000000 0,00000000 1.173,69743505 08/12/2021
09/12/2021 732,30868277 1.165,43362861 8,94190605 1.174,37553466 0,00000000 0,00000000 1.174,37553466 09/12/2021
10/12/2021 732,30868277 1.165,68261125 9,37142025 1.175,05403150 0,00000000 0,00000000 1.175,05403150 10/12/2021
11/12/2021 732,30868277 1.165,93164031 9,80127258 1.175,73291289 0,00000000 0,00000000 1.175,73291289 11/12/2021
12/12/2021 732,30868277 1.166,18071577 10,23146435 1.176,41218012 0,00000000 0,00000000 1.176,41218012 12/12/2021
13/12/2021 732,30868277 1.166,42986085 10,66199476 1.177,09185561 0,00000000 0,00000000 1.177,09185561 13/12/2021
14/12/2021 732,30868277 1.166,67905233 11,09286493 1.177,77191726 0,00000000 0,00000000 1.177,77191726 14/12/2021
15/12/2021 732,30868277 1.166,92829022 11,52407501 1.178,45236523 0,00000000 0,00000000 1.178,45236523 15/12/2021
16/12/2021 732,30868277 1.167,17758613 11,95562528 1.179,13321141 0,00000000 0,00000000 1.179,13321141 16/12/2021
17/12/2021 732,30868277 1.167,42694004 12,38751589 1.179,81445593 0,00000000 0,00000000 1.179,81445593 17/12/2021
18/12/2021 732,30868277 1.167,67635197 12,81974585 1.180,49609782 12,81974585 12,42457286 1.155,25177911 18/12/2021
19/12/2021 724,51660702 1.155,25860664 0,40698489 1.155,66559153 0,00000000 0,00000000 1.155,66559153 19/12/2021
20/12/2021 724,51660702 1.155,26543418 0,81411670 1.156,07955088 0,00000000 0,00000000 1.156,07955088 20/12/2021
21/12/2021 724,51660702 1.155,27226172 1,22139773 1.156,49365945 0,00000000 0,00000000 1.156,49365945 21/12/2021
22/12/2021 724,51660702 1.155,27908926 1,62882683 1.156,90791609 0,00000000 0,00000000 1.156,90791609 22/12/2021
23/12/2021 724,51660702 1.155,28591680 2,03640400 1.157,32232080 0,00000000 0,00000000 1.157,32232080 23/12/2021
24/12/2021 724,51660702 1.155,29274433 2,44413039 1.157,73687472 0,00000000 0,00000000 1.157,73687472 24/12/2021
25/12/2021 724,51660702 1.155,29958342 2,85200490 1.158,15158832 0,00000000 0,00000000 1.158,15158832 25/12/2021
26/12/2021 724,51660702 1.155,30641096 3,26002745 1.158,56643841 0,00000000 0,00000000 1.158,56643841 26/12/2021
27/12/2021 724,51660702 1.155,31323850 3,66819809 1.158,98143659 0,00000000 0,00000000 1.158,98143659 27/12/2021
28/12/2021 724,51660702 1.155,32006604 4,07651912 1.159,39658516 0,00000000 0,00000000 1.159,39658516 28/12/2021
29/12/2021 724,51660702 1.155,32689358 4,48498708 1.159,81188066 0,00000000 0,00000000 1.159,81188066 29/12/2021
30/12/2021 724,51660702 1.155,33372111 4,89360429 1.160,22732540 0,00000000 0,00000000 1.160,22732540 30/12/2021
31/12/2021 724,51660702 1.155,34056020 5,30237080 1.160,64293100 0,00000000 0,00000000 1.160,64293100 31/12/2021
01/01/2022 724,51660702 1.155,34738774 5,71128535 1.161,05867309 0,00000000 0,00000000 1.161,05867309 01/01/2022
02/01/2022 724,51660702 1.155,35421528 6,12034915 1.161,47456443 0,00000000 0,00000000 1.161,47456443 02/01/2022
03/01/2022 724,51660702 1.155,36104282 6,52956221 1.161,89060503 0,00000000 0,00000000 1.161,89060503 03/01/2022
04/01/2022 724,51660702 1.155,36787036 6,93892453 1.162,30679489 0,00000000 0,00000000 1.162,30679489 04/01/2022
05/01/2022 724,51660702 1.155,37470945 7,34843502 1.162,72314447 0,00000000 0,00000000 1.162,72314447 05/01/2022
06/01/2022 724,51660702 1.155,38153698 7,75809470 1.163,13963168 0,00000000 0,00000000 1.163,13963168 06/01/2022
07/01/2022 724,51660702 1.155,38836452 8,16790365 1.163,55626817 0,00000000 0,00000000 1.163,55626817 07/01/2022
08/01/2022 724,51660702 1.155,39519206 8,57786187 1.163,97305393 0,00000000 0,00000000 1.163,97305393 08/01/2022
09/01/2022 724,51660702 1.155,40201960 8,98796936 1.164,38998896 0,00000000 0,00000000 1.164,38998896 09/01/2022
10/01/2022 724,51660702 1.155,40885869 9,39822621 1.164,80708490 0,00000000 0,00000000 1.164,80708490 10/01/2022
11/01/2022 724,51660702 1.155,41568623 9,80863225 1.165,22431848 0,00000000 0,00000000 1.165,22431848 11/01/2022
12/01/2022 724,51660702 1.155,42251377 10,21918872 1.165,64170249 0,00000000 0,00000000 1.165,64170249 12/01/2022
13/01/2022 724,51660702 1.155,42934130 10,62989332 1.166,05923462 0,00000000 0,00000000 1.166,05923462 13/01/2022
14/01/2022 724,51660702 1.155,43618039 11,04074846 1.166,47692885 0,00000000 0,00000000 1.166,47692885 14/01/2022
15/01/2022 724,51660702 1.155,44300793 11,45175163 1.166,89475956 0,00000000 0,00000000 1.166,89475956 15/01/2022
16/01/2022 724,51660702 1.155,44983547 11,86290640 1.167,31274187 0,00000000 0,00000000 1.167,31274187 16/01/2022
17/01/2022 724,51660702 1.155,45666301 12,27420930 1.167,73087231 0,00000000 0,00000000 1.167,73087231 17/01/2022
18/01/2022 724,51660702 1.155,46349055 12,68566265 1.168,14915320 12,68566265 12,45818412 1.143,00530643 18/01/2022
19/01/2022 716,70488354 1.143,32503930 0,40278083 1.143,72782013 0,00000000 0,00000000 1.143,72782013 19/01/2022
20/01/2022 716,70488354 1.143,64487504 0,80592768 1.144,45080272 0,00000000 0,00000000 1.144,45080272 20/01/2022
21/01/2022 716,70488354 1.143,96479080 1,20944304 1.145,17423384 0,00000000 0,00000000 1.145,17423384 21/01/2022
22/01/2022 716,70488354 1.144,28479800 1,61332599 1.145,89812399 0,00000000 0,00000000 1.145,89812399 22/01/2022
23/01/2022 716,70488354 1.144,60489663 2,01757673 1.146,62247336 0,00000000 0,00000000 1.146,62247336 23/01/2022
24/01/2022 716,70488354 1.144,92508671 2,42219664 1.147,34728335 0,00000000 0,00000000 1.147,34728335 24/01/2022
25/01/2022 716,70488354 1.145,24536822 2,82718478 1.148,07255300 0,00000000 0,00000000 1.148,07255300 25/01/2022
26/01/2022 716,70488354 1.145,56572975 3,23254133 1.148,79827108 0,00000000 0,00000000 1.148,79827108 26/01/2022
27/01/2022 716,70488354 1.145,88619415 3,63826658 1.149,52446073 0,00000000 0,00000000 1.149,52446073 27/01/2022
28/01/2022 716,70488354 1.146,20673856 4,04436296 1.150,25110152 0,00000000 0,00000000 1.150,25110152 28/01/2022
29/01/2022 716,70488354 1.146,52737441 4,45082729 1.150,97820170 0,00000000 0,00000000 1.150,97820170 29/01/2022
30/01/2022 716,70488354 1.146,84810170 4,85766207 1.151,70576377 0,00000000 0,00000000 1.151,70576377 30/01/2022
31/01/2022 716,70488354 1.147,16890899 5,26486746 1.152,43377645 0,00000000 0,00000000 1.152,43377645 31/01/2022
01/02/2022 716,70488354 1.147,48981916 5,67244265 1.153,16226181 0,00000000 0,00000000 1.153,16226181 01/02/2022
02/02/2022 716,70488354 1.147,81080934 6,08038887 1.153,89119821 0,00000000 0,00000000 1.153,89119821 02/02/2022
03/02/2022 716,70488354 1.148,13190240 6,48870648 1.154,62060888 0,00000000 0,00000000 1.154,62060888 03/02/2022
04/02/2022 716,70488354 1.148,45307546 6,89739555 1.155,35047101 0,00000000 0,00000000 1.155,35047101 04/02/2022
05/02/2022 716,70488354 1.148,77433996 7,30645523 1.156,08079519 0,00000000 0,00000000 1.156,08079519 05/02/2022
06/02/2022 716,70488354 1.149,09569590 7,71588687 1.156,81158277 0,00000000 0,00000000 1.156,81158277 06/02/2022
07/02/2022 716,70488354 1.149,41714328 8,12569070 1.157,54283398 0,00000000 0,00000000 1.157,54283398 07/02/2022
08/02/2022 716,70488354 1.149,73867067 8,53586684 1.158,27453751 0,00000000 0,00000000 1.158,27453751 08/02/2022
09/02/2022 716,70488354 1.150,06030094 8,94641568 1.159,00671662 0,00000000 0,00000000 1.159,00671662 09/02/2022
10/02/2022 716,70488354 1.150,38201121 9,35733727 1.159,73934848 0,00000000 0,00000000 1.159,73934848 10/02/2022
11/02/2022 716,70488354 1.150,70381293 9,76863190 1.160,47244483 0,00000000 0,00000000 1.160,47244483 11/02/2022
12/02/2022 716,70488354 1.151,02570608 10,18030095 1.161,20600703 0,00000000 0,00000000 1.161,20600703 12/02/2022
13/02/2022 716,70488354 1.151,34769067 10,59234233 1.161,94003300 0,00000000 0,00000000 1.161,94003300 13/02/2022
14/02/2022 716,70488354 1.151,66976671 11,00475857 1.162,67452528 0,00000000 0,00000000 1.162,67452528 14/02/2022
15/02/2022 716,70488354 1.151,99193419 11,41754757 1.163,40948176 0,00000000 0,00000000 1.163,40948176 15/02/2022
16/02/2022 716,70488354 1.152,31419310 11,83071302 1.164,14490612 0,00000000 0,00000000 1.164,14490612 16/02/2022
17/02/2022 716,70488354 1.152,63653203 12,24425155 1.164,88078358 0,00000000 0,00000000 1.164,88078358 17/02/2022
18/02/2022 716,70488354 1.152,95896240 12,65816581 1.165,61712821 12,65816581 2,33553208 1.150,62343032 18/02/2022
19/02/2022 715,25306496 1.151,36385649 0,44907910 1.151,81293559 0,00000000 0,00000000 1.151,81293559 19/02/2022
20/02/2022 715,25306496 1.152,10476593 0,89891130 1.153,00367723 0,00000000 0,00000000 1.153,00367723 20/02/2022
21/02/2022 715,25306496 1.152,84614713 1,34949864 1.154,19564577 0,00000000 0,00000000 1.154,19564577 21/02/2022
22/02/2022 715,25306496 1.153,58800008 1,80083969 1.155,38883977 0,00000000 0,00000000 1.155,38883977 22/02/2022
23/02/2022 715,25306496 1.154,33033629 2,25293768 1.156,58327397 0,00000000 0,00000000 1.156,58327397 23/02/2022
24/02/2022 715,25306496 1.155,07315576 2,70579351 1.157,77894927 0,00000000 0,00000000 1.157,77894927 24/02/2022
25/02/2022 715,25306496 1.155,81644699 3,15940692 1.158,97585391 0,00000000 0,00000000 1.158,97585391 25/02/2022
26/02/2022 715,25306496 1.156,56022148 3,61377881 1.160,17400029 0,00000000 0,00000000 1.160,17400029 26/02/2022
27/02/2022 715,25306496 1.157,30446773 4,06891122 1.161,37337895 0,00000000 0,00000000 1.161,37337895 27/02/2022
28/02/2022 715,25306496 1.158,04919724 4,52480393 1.162,57400117 0,00000000 0,00000000 1.162,57400117 28/02/2022
01/03/2022 715,25306496 1.158,79441001 4,98145901 1.163,77586902 0,00000000 0,00000000 1.163,77586902 01/03/2022
02/03/2022 715,25306496 1.159,54009454 5,43887731 1.164,97897185 0,00000000 0,00000000 1.164,97897185 02/03/2022
03/03/2022 715,25306496 1.160,28626233 5,89705978 1.166,18332211 0,00000000 0,00000000 1.166,18332211 03/03/2022
04/03/2022 715,25306496 1.161,03291338 6,35600618 1.167,38891956 0,00000000 0,00000000 1.167,38891956 04/03/2022
05/03/2022 715,25306496 1.161,78003618 6,81571967 1.168,59575585 0,00000000 0,00000000 1.168,59575585 05/03/2022
06/03/2022 715,25306496 1.162,52764225 7,27619889 1.169,80384114 0,00000000 0,00000000 1.169,80384114 06/03/2022
07/03/2022 715,25306496 1.163,27574309 7,73744601 1.171,01318910 0,00000000 0,00000000 1.171,01318910 07/03/2022
08/03/2022 715,25306496 1.164,02430417 8,19946286 1.172,22376703 0,00000000 0,00000000 1.172,22376703 08/03/2022
09/03/2022 715,25306496 1.164,77336002 8,66224825 1.173,43560827 0,00000000 0,00000000 1.173,43560827 09/03/2022
10/03/2022 715,25306496 1.165,52289914 9,12580536 1.174,64870450 0,00000000 0,00000000 1.174,64870450 10/03/2022
11/03/2022 715,25306496 1.166,27291001 9,59013384 1.175,86304385 0,00000000 0,00000000 1.175,86304385 11/03/2022
12/03/2022 715,25306496 1.167,02341565 10,05523596 1.177,07865161 0,00000000 0,00000000 1.177,07865161 12/03/2022
13/03/2022 715,25306496 1.167,77439304 10,52111010 1.178,29550314 0,00000000 0,00000000 1.178,29550314 13/03/2022
14/03/2022 715,25306496 1.168,52586521 10,98775972 1.179,51362493 0,00000000 0,00000000 1.179,51362493 14/03/2022
15/03/2022 715,25306496 1.169,27780912 11,45518551 1.180,73299463 0,00000000 0,00000000 1.180,73299463 15/03/2022
16/03/2022 715,25306496 1.170,03024781 11,92338746 1.181,95363527 0,00000000 0,00000000 1.181,95363527 16/03/2022
17/03/2022 715,25306496 1.170,78316976 12,39236754 1.183,17553730 0,00000000 0,00000000 1.183,17553730 17/03/2022
18/03/2022 715,25306496 1.171,53656346 12,86212654 1.184,39869000 12,86212654 12,30148592 1.159,23507754 18/03/2022
19/03/2022 707,74269287 1.159,91448203 0,41646265 1.160,33094468 0,00000000 0,00000000 1.160,33094468 19/03/2022
20/03/2022 707,74269287 1.160,59428066 0,83356318 1.161,42784384 0,00000000 0,00000000 1.161,42784384 20/03/2022
21/03/2022 707,74269287 1.161,27448503 1,25130228 1.162,52578731 0,00000000 0,00000000 1.162,52578731 21/03/2022
22/03/2022 707,74269287 1.161,95509513 1,66968066 1.163,62477579 0,00000000 0,00000000 1.163,62477579 22/03/2022
23/03/2022 707,74269287 1.162,63608777 2,08869782 1.164,72478559 0,00000000 0,00000000 1.164,72478559 23/03/2022
24/03/2022 707,74269287 1.163,31748615 2,50835796 1.165,82584411 0,00000000 0,00000000 1.165,82584411 24/03/2022
25/03/2022 707,74269287 1.163,99929026 2,92865829 1.166,92794855 0,00000000 0,00000000 1.166,92794855 25/03/2022
26/03/2022 707,74269287 1.164,68148852 3,34960066 1.168,03108918 0,00000000 0,00000000 1.168,03108918 26/03/2022
27/03/2022 707,74269287 1.165,36409250 3,77118695 1.169,13527945 0,00000000 0,00000000 1.169,13527945 27/03/2022
28/03/2022 707,74269287 1.166,04709062 4,19341550 1.170,24050612 0,00000000 0,00000000 1.170,24050612 28/03/2022
29/03/2022 707,74269287 1.166,73048288 4,61629049 1.171,34677337 0,00000000 0,00000000 1.171,34677337 29/03/2022
30/03/2022 707,74269287 1.167,41429247 5,03980921 1.172,45410168 0,00000000 0,00000000 1.172,45410168 30/03/2022
31/03/2022 707,74269287 1.168,09848461 5,46397456 1.173,56245917 0,00000000 0,00000000 1.173,56245917 31/03/2022
01/04/2022 707,74269287 1.168,78309407 5,88878739 1.174,67188146 0,00000000 0,00000000 1.174,67188146 01/04/2022
02/04/2022 707,74269287 1.169,46809767 6,31424711 1.175,78234478 0,00000000 0,00000000 1.175,78234478 02/04/2022
03/04/2022 707,74269287 1.170,15349541 6,74035443 1.176,89384984 0,00000000 0,00000000 1.176,89384984 03/04/2022
04/04/2022 707,74269287 1.170,83929888 7,16711128 1.178,00641016 0,00000000 0,00000000 1.178,00641016 04/04/2022
05/04/2022 707,74269287 1.171,52550808 7,59451837 1.179,12002645 0,00000000 0,00000000 1.179,12002645 05/04/2022
06/04/2022 707,74269287 1.172,21212302 8,02257639 1.180,23469941 0,00000000 0,00000000 1.180,23469941 06/04/2022
07/04/2022 707,74269287 1.172,89913209 8,45128481 1.181,35041690 0,00000000 0,00000000 1.181,35041690 07/04/2022
08/04/2022 707,74269287 1.173,58654690 8,88064558 1.182,46719248 0,00000000 0,00000000 1.182,46719248 08/04/2022
09/04/2022 707,74269287 1.174,27436744 9,31065940 1.183,58502684 0,00000000 0,00000000 1.183,58502684 09/04/2022
10/04/2022 707,74269287 1.174,96259372 9,74132699 1.184,70392071 0,00000000 0,00000000 1.184,70392071 10/04/2022
11/04/2022 707,74269287 1.175,65121413 10,17264896 1.185,82386309 0,00000000 0,00000000 1.185,82386309 11/04/2022
12/04/2022 707,74269287 1.176,34024028 10,60462492 1.186,94486520 0,00000000 0,00000000 1.186,94486520 12/04/2022
13/04/2022 707,74269287 1.177,02967215 11,03725794 1.188,06693009 0,00000000 0,00000000 1.188,06693009 13/04/2022
14/04/2022 707,74269287 1.177,71950976 11,47054755 1.189,19005731 0,00000000 0,00000000 1.189,19005731 14/04/2022
15/04/2022 707,74269287 1.178,40975311 11,90449447 1.190,31424758 0,00000000 0,00000000 1.190,31424758 15/04/2022
16/04/2022 707,74269287 1.179,10039059 12,33909928 1.191,43948987 0,00000000 0,00000000 1.191,43948987 16/04/2022
17/04/2022 707,74269287 1.179,79144539 12,77436294 1.192,56580833 0,00000000 0,00000000 1.192,56580833 17/04/2022
18/04/2022 707,74269287 1.180,48290593 13,21028721 1.193,69319314 0,12193837 10,89652098 1.182,67473379 18/04/2022
19/04/2022 701,20982987 1.170,25940004 13,52075932 1.183,78015936 0,00000000 0,00000000 1.183,78015936 19/04/2022
20/04/2022 701,20982987 1.170,93281279 13,95381546 1.184,88662825 0,00000000 0,00000000 1.184,88662825 20/04/2022
21/04/2022 701,20982987 1.171,60661151 14,38751898 1.185,99413049 0,00000000 0,00000000 1.185,99413049 21/04/2022
22/04/2022 701,20982987 1.172,28080788 14,82186955 1.187,10267743 0,00000000 0,00000000 1.187,10267743 22/04/2022
23/04/2022 701,20982987 1.172,95537853 15,25686871 1.188,21224724 0,00000000 0,00000000 1.188,21224724 23/04/2022
24/04/2022 701,20982987 1.173,63034683 15,69251630 1.189,32286313 0,00000000 0,00000000 1.189,32286313 24/04/2022
25/04/2022 701,20982987 1.174,30568940 16,12881385 1.190,43450325 0,00000000 0,00000000 1.190,43450325 25/04/2022
26/04/2022 701,20982987 1.174,98142963 16,56576120 1.191,54719083 0,00000000 0,00000000 1.191,54719083 26/04/2022
27/04/2022 701,20982987 1.175,65756752 17,00336022 1.192,66092774 0,00000000 0,00000000 1.192,66092774 27/04/2022
28/04/2022 701,20982987 1.176,33407968 17,44161126 1.193,77569094 0,00000000 0,00000000 1.193,77569094 28/04/2022
29/04/2022 701,20982987 1.177,01098949 17,88051418 1.194,89150367 0,00000000 0,00000000 1.194,89150367 29/04/2022
30/04/2022 701,20982987 1.177,68828527 18,32007185 1.196,00835712 0,00000000 0,00000000 1.196,00835712 30/04/2022
01/05/2022 701,20982987 1.178,36597871 18,76028279 1.197,12626150 0,00000000 0,00000000 1.197,12626150 01/05/2022
02/05/2022 701,20982987 1.179,04404642 19,20114849 1.198,24519491 0,00000000 0,00000000 1.198,24519491 02/05/2022
03/05/2022 701,20982987 1.179,72252348 19,64267140 1.199,36519488 0,00000000 0,00000000 1.199,36519488 03/05/2022
04/05/2022 701,20982987 1.180,40137481 20,08484928 1.200,48622409 0,00000000 0,00000000 1.200,48622409 04/05/2022
05/05/2022 701,20982987 1.181,08062380 20,52768438 1.201,60830818 0,00000000 0,00000000 1.201,60830818 05/05/2022
06/05/2022 701,20982987 1.181,76025875 20,97117720 1.202,73143595 0,00000000 0,00000000 1.202,73143595 06/05/2022
07/05/2022 701,20982987 1.182,44029136 21,41532983 1.203,85562119 0,00000000 0,00000000 1.203,85562119 07/05/2022
08/05/2022 701,20982987 1.183,12072163 21,86014060 1.204,98086223 0,00000000 0,00000000 1.204,98086223 08/05/2022
09/05/2022 701,20982987 1.183,80152617 22,30561215 1.206,10713832 0,00000000 0,00000000 1.206,10713832 09/05/2022
10/05/2022 701,20982987 1.184,48272837 22,75174560 1.207,23447397 0,00000000 0,00000000 1.207,23447397 10/05/2022
11/05/2022 701,20982987 1.185,16432823 23,19853929 1.208,36286752 0,00000000 0,00000000 1.208,36286752 11/05/2022
12/05/2022 701,20982987 1.185,84632574 23,64599630 1.209,49232204 0,00000000 0,00000000 1.209,49232204 12/05/2022
13/05/2022 701,20982987 1.186,52869753 24,09411685 1.210,62281438 0,00000000 0,00000000 1.210,62281438 13/05/2022
14/05/2022 701,20982987 1.187,21147867 24,54290116 1.211,75437983 0,00000000 0,00000000 1.211,75437983 14/05/2022
15/05/2022 701,20982987 1.187,89464577 24,99234946 1.212,88699523 0,00000000 0,00000000 1.212,88699523 15/05/2022
16/05/2022 701,20982987 1.188,57819884 25,44246364 1.214,02066248 0,00000000 0,00000000 1.214,02066248 16/05/2022
17/05/2022 701,20982987 1.189,26216126 25,89324489 1.215,15540615 0,00000000 0,00000000 1.215,15540615 17/05/2022
18/05/2022 701,20982987 1.189,94650965 26,34469223 1.216,29120188 0,30286537 13,67993171 1.202,30840480 18/05/2022
19/05/2022 693,14854097 1.176,79845039 26,48548134 1.203,28393173 0,00000000 0,00000000 1.203,28393173 19/05/2022
20/05/2022 693,14854097 1.177,33056987 26,92968727 1.204,26025714 0,00000000 0,00000000 1.204,26025714 20/05/2022
21/05/2022 693,14854097 1.177,86292460 27,37444485 1.205,23736945 0,00000000 0,00000000 1.205,23736945 21/05/2022
22/05/2022 693,14854097 1.178,39552634 27,81975366 1.206,21528000 0,00000000 0,00000000 1.206,21528000 22/05/2022
23/05/2022 693,14854097 1.178,92837510 28,26561535 1.207,19399045 0,00000000 0,00000000 1.207,19399045 23/05/2022
24/05/2022 693,14854097 1.179,46144735 28,71203102 1.208,17347837 0,00000000 0,00000000 1.208,17347837 24/05/2022
25/05/2022 693,14854097 1.179,99477838 29,15899964 1.209,15377802 0,00000000 0,00000000 1.209,15377802 25/05/2022
26/05/2022 693,14854097 1.180,52834466 29,60652229 1.210,13486695 0,00000000 0,00000000 1.210,13486695 26/05/2022
27/05/2022 693,14854097 1.181,06214620 30,05460063 1.211,11674683 0,00000000 0,00000000 1.211,11674683 27/05/2022
28/05/2022 693,14854097 1.181,59619475 30,50323425 1.212,09942900 0,00000000 0,00000000 1.212,09942900 28/05/2022
29/05/2022 693,14854097 1.182,13047855 30,95242332 1.213,08290187 0,00000000 0,00000000 1.213,08290187 29/05/2022
30/05/2022 693,14854097 1.182,66500938 31,40216863 1.214,06717801 0,00000000 0,00000000 1.214,06717801 30/05/2022
31/05/2022 693,14854097 1.183,19978721 31,85247067 1.215,05225788 0,00000000 0,00000000 1.215,05225788 31/05/2022
01/06/2022 693,14854097 1.183,73480030 32,30333078 1.216,03813108 0,00000000 0,00000000 1.216,03813108 01/06/2022
02/06/2022 693,14854097 1.184,27004865 32,75474825 1.217,02479690 0,00000000 0,00000000 1.217,02479690 02/06/2022
03/06/2022 693,14854097 1.184,80554401 33,20672388 1.218,01226789 0,00000000 0,00000000 1.218,01226789 03/06/2022
04/06/2022 693,14854097 1.185,34128638 33,65925935 1.219,00054573 0,00000000 0,00000000 1.219,00054573 04/06/2022
05/06/2022 693,14854097 1.185,87727577 34,11235514 1.219,98963091 0,00000000 0,00000000 1.219,98963091 05/06/2022
06/06/2022 693,14854097 1.186,41348865 34,56600987 1.220,97949852 0,00000000 0,00000000 1.220,97949852 06/06/2022
07/06/2022 693,14854097 1.186,94996032 35,02022623 1.221,97018655 0,00000000 0,00000000 1.221,97018655 07/06/2022
08/06/2022 693,14854097 1.187,48666723 35,47500282 1.222,96167005 0,00000000 0,00000000 1.222,96167005 08/06/2022
09/06/2022 693,14854097 1.188,02362116 35,93034166 1.223,95396282 0,00000000 0,00000000 1.223,95396282 09/06/2022
10/06/2022 693,14854097 1.188,56082211 36,38624325 1.224,94706536 0,00000000 0,00000000 1.224,94706536 10/06/2022
11/06/2022 693,14854097 1.189,09825831 36,84270770 1.225,94096601 0,00000000 0,00000000 1.225,94096601 11/06/2022
12/06/2022 693,14854097 1.189,63592976 37,29973549 1.226,93566525 0,00000000 0,00000000 1.226,93566525 12/06/2022
13/06/2022 693,14854097 1.190,17385999 37,75732666 1.227,93118665 0,00000000 0,00000000 1.227,93118665 13/06/2022
14/06/2022 693,14854097 1.190,71202547 38,21548213 1.228,92750760 0,00000000 0,00000000 1.228,92750760 14/06/2022
15/06/2022 693,14854097 1.191,25043798 38,67420397 1.229,92464195 0,00000000 0,00000000 1.229,92464195 15/06/2022
16/06/2022 693,14854097 1.191,78908573 39,13348988 1.230,92257561 0,00000000 0,00000000 1.230,92257561 16/06/2022
17/06/2022 693,14854097 1.192,32799226 39,59334351 1.231,92133577 0,00000000 0,00000000 1.231,92133577 17/06/2022
18/06/2022 693,14854097 1.192,86713405 40,05376339 1.232,92089744 0,00000000 0,00000000 1.232,92089744 18/06/2022
19/06/2022 693,14854097 1.193,07402492 40,50346247 1.233,57748739 0,00000000 0,00000000 1.233,57748739 19/06/2022
20/06/2022 693,14854097 1.193,28096351 40,95347545 1.234,23443896 0,00000000 0,00000000 1.234,23443896 20/06/2022
21/06/2022 693,14854097 1.193,48792596 41,40380164 1.234,89172760 0,00000000 0,00000000 1.234,89172760 21/06/2022
22/06/2022 693,14854097 1.193,69493612 41,85444318 1.235,54937930 0,00000000 0,00000000 1.235,54937930 22/06/2022
23/06/2022 693,14854097 1.193,90197014 42,30539815 1.236,20736829 0,00000000 0,00000000 1.236,20736829 23/06/2022
24/06/2022 693,14854097 1.194,10905188 42,75666873 1.236,86572061 0,00000000 0,00000000 1.236,86572061 24/06/2022
25/06/2022 693,14854097 1.194,31615747 43,20825299 1.237,52441046 0,00000000 0,00000000 1.237,52441046 25/06/2022
26/06/2022 693,14854097 1.194,52331077 43,66015311 1.238,18346388 0,00000000 0,00000000 1.238,18346388 26/06/2022
27/06/2022 693,14854097 1.194,73048794 44,11236714 1.238,84285508 0,00000000 0,00000000 1.238,84285508 27/06/2022
28/06/2022 693,14854097 1.194,93771282 44,56489729 1.239,50261011 0,00000000 0,00000000 1.239,50261011 28/06/2022
29/06/2022 693,14854097 1.195,14497348 45,01774203 1.240,16271551 0,00000000 0,00000000 1.240,16271551 29/06/2022
30/06/2022 693,14854097 1.195,35225800 45,47090225 1.240,82316025 0,00000000 0,00000000 1.240,82316025 30/06/2022
01/07/2022 693,14854097 1.195,55959024 45,92437895 1.241,48396919 0,00000000 0,00000000 1.241,48396919 01/07/2022
02/07/2022 693,14854097 1.195,76695826 46,37817183 1.242,14513009 0,00000000 0,00000000 1.242,14513009 02/07/2022
03/07/2022 693,14854097 1.195,97435014 46,83228053 1.242,80663067 0,00000000 0,00000000 1.242,80663067 03/07/2022
04/07/2022 693,14854097 1.196,18178974 47,28670491 1.243,46849465 0,00000000 0,00000000 1.243,46849465 04/07/2022
05/07/2022 693,14854097 1.196,38926512 47,74144703 1.244,13071215 0,00000000 0,00000000 1.244,13071215 05/07/2022
06/07/2022 693,14854097 1.196,59676435 48,19650532 1.244,79326967 0,00000000 0,00000000 1.244,79326967 06/07/2022
07/07/2022 693,14854097 1.196,80431131 48,65187968 1.245,45619099 0,00000000 0,00000000 1.245,45619099 07/07/2022
08/07/2022 693,14854097 1.197,01189405 49,10757215 1.246,11946620 0,00000000 0,00000000 1.246,11946620 08/07/2022
09/07/2022 693,14854097 1.197,21951257 49,56358165 1.246,78309422 0,00000000 0,00000000 1.246,78309422 09/07/2022
10/07/2022 693,14854097 1.197,42715495 50,01990780 1.247,44706275 0,00000000 0,00000000 1.247,44706275 10/07/2022
11/07/2022 693,14854097 1.197,63484505 50,47655173 1.248,11139678 0,00000000 0,00000000 1.248,11139678 11/07/2022
12/07/2022 693,14854097 1.197,84257093 50,93351426 1.248,77608519 0,00000000 0,00000000 1.248,77608519 12/07/2022
13/07/2022 693,14854097 1.198,05033260 51,39079432 1.249,44112692 0,00000000 0,00000000 1.249,44112692 13/07/2022
14/07/2022 693,14854097 1.198,25813006 51,84839203 1.250,10652209 0,00000000 0,00000000 1.250,10652209 14/07/2022
15/07/2022 693,14854097 1.198,46596330 52,30630871 1.250,77227201 0,00000000 0,00000000 1.250,77227201 15/07/2022
16/07/2022 693,14854097 1.198,67383232 52,76454449 1.251,43837681 0,00000000 0,00000000 1.251,43837681 16/07/2022
17/07/2022 693,14854097 1.198,88173714 53,22309709 1.252,10483423 0,00000000 0,00000000 1.252,10483423 17/07/2022
18/07/2022 693,14854097 1.199,08966581 53,68196970 1.252,77163551 0,00000000 0,00000000 1.252,77163551 18/07/2022
19/07/2022 693,14854097 1.199,31539443 54,14196252 1.253,45735695 0,00000000 0,00000000 1.253,45735695 19/07/2022
20/07/2022 693,14854097 1.199,54117103 54,60228882 1.254,14345985 0,00000000 0,00000000 1.254,14345985 20/07/2022
21/07/2022 693,14854097 1.199,76699558 55,06294753 1.254,82994311 0,00000000 0,00000000 1.254,82994311 21/07/2022
22/07/2022 693,14854097 1.199,99285611 55,52394065 1.255,51679676 0,00000000 0,00000000 1.255,51679676 22/07/2022
23/07/2022 693,14854097 1.200,21876461 55,98526646 1.256,20403107 0,00000000 0,00000000 1.256,20403107 23/07/2022
24/07/2022 693,14854097 1.200,44470907 56,44692576 1.256,89163483 0,00000000 0,00000000 1.256,89163483 24/07/2022
25/07/2022 693,14854097 1.200,67070150 56,90891924 1.257,57962074 0,00000000 0,00000000 1.257,57962074 25/07/2022
26/07/2022 693,14854097 1.200,89672990 57,37124527 1.258,26797517 0,00000000 0,00000000 1.258,26797517 26/07/2022
27/07/2022 693,14854097 1.201,12280627 57,83390697 1.258,95671324 0,00000000 0,00000000 1.258,95671324 27/07/2022
28/07/2022 693,14854097 1.201,34891861 58,29690269 1.259,64582130 0,00000000 0,00000000 1.259,64582130 28/07/2022
29/07/2022 693,14854097 1.201,57507891 58,76023437 1.260,33531328 0,00000000 0,00000000 1.260,33531328 29/07/2022
30/07/2022 693,14854097 1.201,80128718 59,22389973 1.261,02518691 0,00000000 0,00000000 1.261,02518691 30/07/2022
31/07/2022 693,14854097 1.202,02753141 59,68789953 1.261,71543094 0,00000000 0,00000000 1.261,71543094 31/07/2022
01/08/2022 693,14854097 1.202,25381162 60,15223511 1.262,40604673 0,00000000 0,00000000 1.262,40604673 01/08/2022
02/08/2022 693,14854097 1.202,48015179 60,61690660 1.263,09705839 0,00000000 0,00000000 1.263,09705839 02/08/2022
03/08/2022 693,14854097 1.202,70651594 61,08191355 1.263,78842949 0,00000000 0,00000000 1.263,78842949 03/08/2022
04/08/2022 693,14854097 1.202,93294004 61,54725550 1.264,48019554 0,00000000 0,00000000 1.264,48019554 04/08/2022
05/08/2022 693,14854097 1.203,15940011 62,01293499 1.265,17233510 0,00000000 0,00000000 1.265,17233510 05/08/2022
06/08/2022 693,14854097 1.203,38589616 62,47894974 1.265,86484590 0,00000000 0,00000000 1.265,86484590 06/08/2022
07/08/2022 693,14854097 1.203,61244017 62,94530052 1.266,55774069 0,00000000 0,00000000 1.266,55774069 07/08/2022
08/08/2022 693,14854097 1.203,83902015 63,41198804 1.267,25100819 0,00000000 0,00000000 1.267,25100819 08/08/2022
09/08/2022 693,14854097 1.204,06566009 63,87901371 1.267,94467380 0,00000000 0,00000000 1.267,94467380 09/08/2022
10/08/2022 693,14854097 1.204,29232401 64,34637456 1.268,63869857 0,00000000 0,00000000 1.268,63869857 10/08/2022
11/08/2022 693,14854097 1.204,51903589 64,81407320 1.269,33310909 0,00000000 0,00000000 1.269,33310909 11/08/2022
12/08/2022 693,14854097 1.204,74579574 65,28210979 1.270,02790553 0,00000000 0,00000000 1.270,02790553 12/08/2022
13/08/2022 693,14854097 1.204,97259156 65,75048382 1.270,72307538 0,00000000 0,00000000 1.270,72307538 13/08/2022
14/08/2022 693,14854097 1.205,19943534 66,21919607 1.271,41863141 0,00000000 0,00000000 1.271,41863141 14/08/2022
15/08/2022 693,14854097 1.205,42632709 66,68824549 1.272,11457258 0,00000000 0,00000000 1.272,11457258 15/08/2022
16/08/2022 693,14854097 1.205,65325481 67,15763397 1.272,81088878 0,00000000 0,00000000 1.272,81088878 16/08/2022
17/08/2022 693,14854097 1.205,88021850 67,62736044 1.273,50757894 0,00000000 0,00000000 1.273,50757894 17/08/2022
18/08/2022 693,14854097 1.206,10724215 68,09742518 1.274,20466733 0,00000000 0,00000000 1.274,20466733 18/08/2022
19/08/2022 693,14854097 1.206,18736385 68,55947747 1.274,74684132 0,00000000 0,00000000 1.274,74684132 19/08/2022
20/08/2022 693,14854097 1.206,26749761 69,02175528 1.275,28925289 0,00000000 0,00000000 1.275,28925289 20/08/2022
21/08/2022 693,14854097 1.206,34763138 69,48425918 1.275,83189056 0,00000000 0,00000000 1.275,83189056 21/08/2022
22/08/2022 693,14854097 1.206,42777721 69,94698749 1.276,37476470 0,00000000 0,00000000 1.276,37476470 22/08/2022
23/08/2022 693,14854097 1.206,50792303 70,40994195 1.276,91786498 0,00000000 0,00000000 1.276,91786498 23/08/2022
24/08/2022 693,14854097 1.206,58806886 70,87312260 1.277,46119146 0,00000000 0,00000000 1.277,46119146 24/08/2022
25/08/2022 693,14854097 1.206,66822675 71,33652778 1.278,00475453 0,00000000 0,00000000 1.278,00475453 25/08/2022
26/08/2022 693,14854097 1.206,74839669 71,80016115 1.278,54855784 0,00000000 0,00000000 1.278,54855784 26/08/2022
27/08/2022 693,14854097 1.206,82855458 72,26401769 1.279,09257227 0,00000000 0,00000000 1.279,09257227 27/08/2022
28/08/2022 693,14854097 1.206,90873659 72,72810322 1.279,63683981 0,00000000 0,00000000 1.279,63683981 28/08/2022
29/08/2022 693,14854097 1.206,98891860 73,19241393 1.280,18133253 0,00000000 0,00000000 1.280,18133253 29/08/2022
30/08/2022 693,14854097 1.207,06910061 73,65695105 1.280,72605166 0,00000000 0,00000000 1.280,72605166 30/08/2022
31/08/2022 693,14854097 1.207,14928262 74,12171342 1.281,27099604 0,00000000 0,00000000 1.281,27099604 31/08/2022
01/09/2022 693,14854097 1.207,22947669 74,58670301 1.281,81617970 0,00000000 0,00000000 1.281,81617970 01/09/2022
02/09/2022 693,14854097 1.207,30968282 75,05191988 1.282,36160270 0,00000000 0,00000000 1.282,36160270 02/09/2022
03/09/2022 693,14854097 1.207,38988895 75,51736332 1.282,90725227 0,00000000 0,00000000 1.282,90725227 03/09/2022
04/09/2022 693,14854097 1.207,47009508 75,98303335 1.283,45312843 0,00000000 0,00000000 1.283,45312843 04/09/2022
05/09/2022 693,14854097 1.207,55031328 76,44893078 1.283,99924406 0,00000000 0,00000000 1.283,99924406 05/09/2022
06/09/2022 693,14854097 1.207,63054353 76,91505565 1.284,54559918 0,00000000 0,00000000 1.284,54559918 06/09/2022
07/09/2022 693,14854097 1.207,71076172 77,38140647 1.285,09216819 0,00000000 0,00000000 1.285,09216819 07/09/2022
08/09/2022 693,14854097 1.207,79099198 77,84798480 1.285,63897678 0,00000000 0,00000000 1.285,63897678 08/09/2022
09/09/2022 693,14854097 1.207,87123429 78,31479070 1.286,18602499 0,00000000 0,00000000 1.286,18602499 09/09/2022
10/09/2022 693,14854097 1.207,95147661 78,78182342 1.286,73330003 0,00000000 0,00000000 1.286,73330003 10/09/2022
11/09/2022 693,14854097 1.208,03173098 79,24908500 1.287,28081598 0,00000000 0,00000000 1.287,28081598 11/09/2022
12/09/2022 693,14854097 1.208,11198536 79,71657348 1.287,82855884 0,00000000 0,00000000 1.287,82855884 12/09/2022
13/09/2022 693,14854097 1.208,19223973 80,18429010 1.288,37652983 0,00000000 0,00000000 1.288,37652983 13/09/2022
14/09/2022 693,14854097 1.208,27250617 80,65223328 1.288,92473945 0,00000000 0,00000000 1.288,92473945 14/09/2022
15/09/2022 693,14854097 1.208,35277261 81,12040589 1.289,47317850 0,00000000 0,00000000 1.289,47317850 15/09/2022
16/09/2022 693,14854097 1.208,43305111 81,58880635 1.290,02185746 0,00000000 0,00000000 1.290,02185746 16/09/2022
17/09/2022 693,14854097 1.208,51332960 82,05743390 1.290,57076350 0,00000000 0,00000000 1.290,57076350 17/09/2022
18/09/2022 693,14854097 1.208,59360810 82,52628977 1.291,11989787 0,00000000 0,00000000 1.291,11989787 18/09/2022
19/09/2022 692,98664919 1.208,31132897 82,97047845 1.291,28180742 0,00000000 0,00000000 1.291,28180742 19/09/2022
20/09/2022 692,66298284 1.208,02912236 83,41462109 1.291,44374345 0,00000000 0,00000000 1.291,44374345 20/09/2022
21/09/2022 692,17777242 1.207,74698827 83,85871887 1.291,60570714 0,00000000 0,00000000 1.291,60570714 21/09/2022
22/09/2022 691,53135452 1.207,46491461 84,30277091 1.291,76768552 0,00000000 0,00000000 1.291,76768552 22/09/2022
23/09/2022 690,72417837 1.207,18290138 84,74677717 1.291,92967855 0,00000000 0,00000000 1.291,92967855 23/09/2022
24/09/2022 689,75681225 1.206,90096066 85,19073845 1.292,09169911 0,00000000 0,00000000 1.292,09169911 24/09/2022
25/09/2022 688,62992895 1.206,61908037 85,63465385 1.292,25373422 0,00000000 0,00000000 1.292,25373422 25/09/2022
26/09/2022 687,34431884 1.206,33727260 86,07852300 1.292,41579560 0,00000000 0,00000000 1.292,41579560 26/09/2022
27/09/2022 685,90087515 1.206,05552526 86,52234740 1.292,57787266 0,00000000 0,00000000 1.292,57787266 27/09/2022
28/09/2022 684,30060667 1.205,77385043 86,96612666 1.292,73997709 0,00000000 0,00000000 1.292,73997709 28/09/2022
29/09/2022 682,54462288 1.205,49223604 87,40985989 1.292,90209593 0,00000000 0,00000000 1.292,90209593 29/09/2022
30/09/2022 680,63414635 1.205,21069416 87,85354912 1.293,06424328 0,00000000 0,00000000 1.293,06424328 30/09/2022
01/10/2022 678,57049764 1.204,92921270 88,29719101 1.293,22640371 0,00000000 0,00000000 1.293,22640371 01/10/2022
02/10/2022 676,35510067 1.204,64779168 88,74078794 1.293,38857962 0,00000000 0,00000000 1.293,38857962 02/10/2022
03/10/2022 673,98948783 1.204,36644318 89,18433955 1.293,55078273 0,00000000 0,00000000 1.293,55078273 03/10/2022
04/10/2022 671,47528462 1.204,08515510 89,62784611 1.293,71300121 0,00000000 0,00000000 1.293,71300121 04/10/2022
05/10/2022 668,81422135 1.203,80393954 90,07130727 1.293,87524681 0,00000000 0,00000000 1.293,87524681 05/10/2022
06/10/2022 666,00811765 1.203,52278441 90,51472209 1.294,03750650 0,00000000 0,00000000 1.294,03750650 06/10/2022
07/10/2022 663,05889384 1.203,24170179 90,95809385 1.294,19979564 0,00000000 0,00000000 1.294,19979564 07/10/2022
08/10/2022 659,96855536 1.202,96067961 91,40141798 1.294,36209759 0,00000000 0,00000000 1.294,36209759 08/10/2022
09/10/2022 656,73919722 1.202,67971785 91,84469804 1.294,52441589 0,00000000 0,00000000 1.294,52441589 09/10/2022
10/10/2022 653,37300822 1.202,39882861 92,28793252 1.294,68676113 0,00000000 0,00000000 1.294,68676113 10/10/2022
11/10/2022 649,87225524 1.202,11799980 92,73112164 1.294,84912144 0,00000000 0,00000000 1.294,84912144 11/10/2022
12/10/2022 646,23929386 1.201,83724351 93,17426630 1.295,01150981 0,00000000 0,00000000 1.295,01150981 12/10/2022
13/10/2022 642,47655264 1.201,55654764 93,61736432 1.295,17391196 0,00000000 0,00000000 1.295,17391196 13/10/2022
14/10/2022 638,58654343 1.201,27592429 94,06041901 1.295,33634330 0,00000000 0,00000000 1.295,33634330 14/10/2022
15/10/2022 634,57184561 1.200,99536137 94,50342698 1.295,49878835 0,00000000 0,00000000 1.295,49878835 15/10/2022
16/10/2022 630,43510982 1.200,71485888 94,94638938 1.295,66124826 0,00000000 0,00000000 1.295,66124826 16/10/2022
17/10/2022 626,17906130 1.200,43442890 95,38930832 1.295,82373722 0,00000000 0,00000000 1.295,82373722 17/10/2022
18/10/2022 621,80649048 1.200,15407145 95,83218258 1.295,98625403 0,00000000 0,00000000 1.295,98625403 18/10/2022
19/10/2022 621,61584461 1.199,78610421 96,26797551 1.296,05407972 0,00000000 0,00000000 1.296,05407972 19/10/2022
20/10/2022 621,23473815 1.199,41826899 96,70366166 1.296,12193065 0,00000000 0,00000000 1.296,12193065 20/10/2022
21/10/2022 620,66351902 1.199,05054178 97,13923909 1.296,18978087 0,00000000 0,00000000 1.296,18978087 21/10/2022
22/10/2022 619,90270967 1.198,68292258 97,57470539 1.296,25762797 0,00000000 0,00000000 1.296,25762797 22/10/2022
23/10/2022 618,95300632 1.198,31541140 98,01006291 1.296,32547431 0,00000000 0,00000000 1.296,32547431 23/10/2022
24/10/2022 617,81528404 1.197,94802024 98,44531142 1.296,39333166 0,00000000 0,00000000 1.296,39333166 24/10/2022
25/10/2022 616,49058304 1.197,58073709 98,88045111 1.296,46118820 0,00000000 0,00000000 1.296,46118820 25/10/2022
26/10/2022 614,98011946 1.197,21357395 99,31548176 1.296,52905571 0,00000000 0,00000000 1.296,52905571 26/10/2022
27/10/2022 613,28527114 1.196,84651883 99,75040353 1.296,59692236 0,00000000 0,00000000 1.296,59692236 27/10/2022
28/10/2022 611,40758789 1.196,47958373 100,18521742 1.296,66480115 0,00000000 0,00000000 1.296,66480115 28/10/2022
29/10/2022 609,34877066 1.196,11274463 100,61992020 1.296,73266483 0,00000000 0,00000000 1.296,73266483 29/10/2022
30/10/2022 607,11069356 1.195,74602556 101,05451503 1.296,80054059 0,00000000 0,00000000 1.296,80054059 30/10/2022
31/10/2022 604,69538866 1.195,37942649 101,48900073 1.296,86842722 0,00000000 0,00000000 1.296,86842722 31/10/2022
01/11/2022 602,10503688 1.195,01293544 101,92337863 1.296,93631407 0,00000000 0,00000000 1.296,93631407 01/11/2022
02/11/2022 599,34197084 1.194,64655241 102,35764633 1.297,00419874 0,00000000 0,00000000 1.297,00419874 02/11/2022
03/11/2022 596,40867735 1.194,28028939 102,79180602 1.297,07209541 0,00000000 0,00000000 1.297,07209541 03/11/2022
04/11/2022 593,30778164 1.193,91413438 103,22585665 1.297,13999103 0,00000000 0,00000000 1.297,13999103 04/11/2022
05/11/2022 590,04204948 1.193,54808739 103,65979819 1.297,20788558 0,00000000 0,00000000 1.297,20788558 05/11/2022
06/11/2022 586,61438900 1.193,18216042 104,09363167 1.297,27579209 0,00000000 0,00000000 1.297,27579209 06/11/2022
07/11/2022 583,02783449 1.192,81634145 104,52735721 1.297,34369866 0,00000000 0,00000000 1.297,34369866 07/11/2022
08/11/2022 579,28554789 1.192,45063051 104,96097240 1.297,41160291 0,00000000 0,00000000 1.297,41160291 08/11/2022
09/11/2022 575,39081998 1.192,08503957 105,39448066 1.297,47952023 0,00000000 0,00000000 1.297,47952023 09/11/2022
10/11/2022 571,34705385 1.191,71955665 105,82787971 1.297,54743636 0,00000000 0,00000000 1.297,54743636 10/11/2022
11/11/2022 567,15776584 1.191,35418175 106,26116953 1.297,61535128 0,00000000 0,00000000 1.297,61535128 11/11/2022
12/11/2022 562,82658615 1.190,98892686 106,69435117 1.297,68327803 0,00000000 0,00000000 1.297,68327803 12/11/2022
13/11/2022 558,35724214 1.190,62377998 107,12742473 1.297,75120471 0,00000000 0,00000000 1.297,75120471 13/11/2022
14/11/2022 553,75356434 1.190,25875312 107,56039126 1.297,81914438 0,00000000 0,00000000 1.297,81914438 14/11/2022
15/11/2022 549,01946420 1.189,89382227 107,99324738 1.297,88706965 0,00000000 0,00000000 1.297,88706965 15/11/2022
16/11/2022 544,15895096 1.189,52901144 108,42599524 1.297,95500668 0,00000000 0,00000000 1.297,95500668 16/11/2022
17/11/2022 539,17611465 1.189,16432062 108,85863601 1.298,02295663 0,00000000 0,00000000 1.298,02295663 17/11/2022
18/11/2022 534,07510961 1.188,79972582 109,29116748 1.298,09089330 0,00000000 0,00000000 1.298,09089330 18/11/2022
19/11/2022 533,90135895 1.188,41297360 109,72153504 1.298,13450864 0,00000000 0,00000000 1.298,13450864 19/11/2022
20/11/2022 533,55402942 1.188,02635215 110,15177778 1.298,17812993 0,00000000 0,00000000 1.298,17812993 20/11/2022
21/11/2022 533,03346209 1.187,63986147 110,58189690 1.298,22175837 0,00000000 0,00000000 1.298,22175837 21/11/2022
22/11/2022 532,34016678 1.187,25350156 111,01189237 1.298,26539393 0,00000000 0,00000000 1.298,26539393 22/11/2022
23/11/2022 531,47481057 1.186,86724864 111,44176197 1.298,30901061 0,00000000 0,00000000 1.298,30901061 23/11/2022
24/11/2022 530,43824335 1.186,48113838 111,87150901 1.298,35264739 0,00000000 0,00000000 1.298,35264739 24/11/2022
25/11/2022 529,23146982 1.186,09514700 112,30113125 1.298,39627825 0,00000000 0,00000000 1.298,39627825 25/11/2022
26/11/2022 527,85566381 1.185,70928638 112,73062980 1.298,43991618 0,00000000 0,00000000 1.298,43991618 26/11/2022
27/11/2022 526,31215578 1.185,32354465 113,16000351 1.298,48354816 0,00000000 0,00000000 1.298,48354816 27/11/2022
28/11/2022 524,60244126 1.184,93793368 113,58925349 1.298,52718717 0,00000000 0,00000000 1.298,52718717 28/11/2022
29/11/2022 522,72816788 1.184,55244159 114,01837979 1.298,57082138 0,00000000 0,00000000 1.298,57082138 29/11/2022
30/11/2022 520,69114325 1.184,16708028 114,44738115 1.298,61446143 0,00000000 0,00000000 1.298,61446143 30/11/2022
01/12/2022 518,49332155 1.183,78183784 114,87625879 1.298,65809663 0,00000000 0,00000000 1.298,65809663 01/12/2022
02/12/2022 516,13681088 1.183,39672617 115,30501383 1.298,70174000 0,00000000 0,00000000 1.298,70174000 02/12/2022
03/12/2022 513,62386462 1.183,01174526 115,73364509 1.298,74539035 0,00000000 0,00000000 1.298,74539035 03/12/2022
04/12/2022 510,95687270 1.182,62688324 116,16215139 1.298,78903463 0,00000000 0,00000000 1.298,78903463 04/12/2022
05/12/2022 508,13836305 1.182,24214010 116,59053389 1.298,83267399 0,00000000 0,00000000 1.298,83267399 05/12/2022
06/12/2022 505,17100269 1.181,85752772 117,01879255 1.298,87632027 0,00000000 0,00000000 1.298,87632027 06/12/2022
07/12/2022 502,05758833 1.181,47304611 117,44692857 1.298,91997468 0,00000000 0,00000000 1.298,91997468 07/12/2022
08/12/2022 498,80103696 1.181,08868339 117,87494073 1.298,96362412 0,00000000 0,00000000 1.298,96362412 08/12/2022
09/12/2022 495,40439144 1.180,70445143 118,30283021 1.299,00728164 0,00000000 0,00000000 1.299,00728164 09/12/2022
10/12/2022 491,87080567 1.180,32033835 118,73059462 1.299,05093297 0,00000000 0,00000000 1.299,05093297 10/12/2022
11/12/2022 488,20354974 1.179,93635604 119,15823632 1.299,09459236 0,00000000 0,00000000 1.299,09459236 11/12/2022
12/12/2022 484,40599496 1.179,55249260 119,58575410 1.299,13824670 0,00000000 0,00000000 1.299,13824670 12/12/2022
13/12/2022 480,48161854 1.179,16875994 120,01314915 1.299,18190909 0,00000000 0,00000000 1.299,18190909 13/12/2022
14/12/2022 476,43398853 1.178,78514616 120,44042024 1.299,22556640 0,00000000 0,00000000 1.299,22556640 14/12/2022
15/12/2022 472,26676336 1.178,40165125 120,86756734 1.299,26921859 0,00000000 0,00000000 1.299,26921859 15/12/2022
16/12/2022 467,98369579 1.178,01829901 121,29459290 1.299,31289191 0,00000000 0,00000000 1.299,31289191 16/12/2022
17/12/2022 463,58860351 1.177,63505375 121,72149321 1.299,35654696 0,00000000 0,00000000 1.299,35654696 17/12/2022
18/12/2022 459,08538726 1.177,25193926 122,14827073 1.299,40020999 0,00000000 0,00000000 1.299,40020999 18/12/2022
19/12/2022 459,00155367 1.177,03696128 122,59242498 1.299,62938626 0,00000000 0,00000000 1.299,62938626 19/12/2022
20/12/2022 458,83393548 1.176,82203039 123,03657969 1.299,85861008 0,00000000 0,00000000 1.299,85861008 20/12/2022
21/12/2022 458,58262295 1.176,60713482 123,48073713 1.300,08787195 0,00000000 0,00000000 1.300,08787195 21/12/2022
22/12/2022 458,24775674 1.176,39228634 123,92489495 1.300,31718129 0,00000000 0,00000000 1.300,31718129 22/12/2022
23/12/2022 457,82951401 1.176,17746141 124,36905299 1.300,54651440 0,00000000 0,00000000 1.300,54651440 23/12/2022
24/12/2022 457,32813117 1.175,96269534 124,81321492 1.300,77591026 0,00000000 0,00000000 1.300,77591026 24/12/2022
25/12/2022 456,74387618 1.175,74795281 125,25737578 1.301,00532859 0,00000000 0,00000000 1.301,00532859 25/12/2022
26/12/2022 456,07707122 1.175,53325738 125,70153803 1.301,23479541 0,00000000 0,00000000 1.301,23479541 26/12/2022
27/12/2022 455,32807864 1.175,31859726 126,14570273 1.301,46429999 0,00000000 0,00000000 1.301,46429999 27/12/2022
28/12/2022 454,49730979 1.175,10398423 126,58986873 1.301,69385296 0,00000000 0,00000000 1.301,69385296 28/12/2022
29/12/2022 453,58521549 1.174,88940652 127,03403473 1.301,92344125 0,00000000 0,00000000 1.301,92344125 29/12/2022
30/12/2022 452,59229023 1.174,67486412 127,47820304 1.302,15306716 0,00000000 0,00000000 1.302,15306716 30/12/2022
31/12/2022 451,51907170 1.174,46035705 127,92237124 1.302,38272829 0,00000000 0,00000000 1.302,38272829 31/12/2022
01/01/2023 450,36614484 1.174,24589706 128,36654293 1.302,61243999 0,00000000 0,00000000 1.302,61243999 01/01/2023
02/01/2023 449,13413222 1.174,03147239 128,81071444 1.302,84218683 0,00000000 0,00000000 1.302,84218683 02/01/2023
03/01/2023 447,82370254 1.173,81709482 129,25488817 1.303,07198299 0,00000000 0,00000000 1.303,07198299 03/01/2023
04/01/2023 446,43555653 1.173,60274078 129,69906267 1.303,30180345 0,00000000 0,00000000 1.303,30180345 04/01/2023
05/01/2023 444,97044878 1.173,38844561 130,14323945 1.303,53168506 0,00000000 0,00000000 1.303,53168506 05/01/2023
06/01/2023 443,42916013 1.173,17417399 130,58741690 1.303,76159089 0,00000000 0,00000000 1.303,76159089 06/01/2023
07/01/2023 441,81251940 1.172,95994945 131,03159640 1.303,99154585 0,00000000 0,00000000 1.303,99154585 07/01/2023
08/01/2023 440,12138920 1.172,74576023 131,47577662 1.304,22153685 0,00000000 0,00000000 1.304,22153685 08/01/2023
09/01/2023 438,35666967 1.172,53160633 131,91995749 1.304,45156382 0,00000000 0,00000000 1.304,45156382 09/01/2023
10/01/2023 436,51930207 1.172,31749952 132,36414146 1.304,68164098 0,00000000 0,00000000 1.304,68164098 10/01/2023
11/01/2023 434,61025911 1.172,10342803 132,80832601 1.304,91175404 0,00000000 0,00000000 1.304,91175404 11/01/2023
12/01/2023 432,63055288 1.171,88940363 133,25251358 1.305,14191721 0,00000000 0,00000000 1.305,14191721 12/01/2023
13/01/2023 430,58122088 1.171,67540277 133,69670028 1.305,37210305 0,00000000 0,00000000 1.305,37210305 13/01/2023
14/01/2023 428,46334255 1.171,46144900 134,14088992 1.305,60233892 0,00000000 0,00000000 1.305,60233892 14/01/2023
15/01/2023 426,27802954 1.171,24754233 134,58508129 1.305,83262362 0,00000000 0,00000000 1.305,83262362 15/01/2023
16/01/2023 424,02641619 1.171,03365919 135,02927280 1.306,06293199 0,00000000 0,00000000 1.306,06293199 16/01/2023
17/01/2023 421,70967578 1.170,81982315 135,47346714 1.306,29329029 0,00000000 0,00000000 1.306,29329029 17/01/2023
18/01/2023 419,32900658 1.170,60602243 135,91766170 1.306,52368413 0,00000000 0,00000000 1.306,52368413 18/01/2023
19/01/2023 419,32900658 1.170,77478870 136,40642739 1.307,18121609 0,00000000 0,00000000 1.307,18121609 19/01/2023
20/01/2023 419,32900658 1.170,94357838 136,89549851 1.307,83907689 0,00000000 0,00000000 1.307,83907689 20/01/2023
21/01/2023 419,32900658 1.171,11240318 137,38487773 1.308,49728091 0,00000000 0,00000000 1.308,49728091 21/01/2023
22/01/2023 419,32900658 1.171,28123968 137,87456239 1.309,15580207 0,00000000 0,00000000 1.309,15580207 22/01/2023
23/01/2023 419,32900658 1.171,45011131 138,36455653 1.309,81466784 0,00000000 0,00000000 1.309,81466784 23/01/2023
24/01/2023 419,32900658 1.171,61899464 138,85485513 1.310,47384977 0,00000000 0,00000000 1.310,47384977 24/01/2023
25/01/2023 419,32900658 1.171,78791309 139,34546224 1.311,13337533 0,00000000 0,00000000 1.311,13337533 25/01/2023
26/01/2023 419,32900658 1.171,95685495 139,83637776 1.311,79323271 0,00000000 0,00000000 1.311,79323271 26/01/2023
27/01/2023 419,32900658 1.172,12582022 140,32760061 1.312,45342083 0,00000000 0,00000000 1.312,45342083 27/01/2023
28/01/2023 419,32900658 1.172,29480891 140,81913089 1.313,11393980 0,00000000 0,00000000 1.313,11393980 28/01/2023
29/01/2023 419,32900658 1.172,46382101 141,31096987 1.313,77479088 0,00000000 0,00000000 1.313,77479088 29/01/2023
30/01/2023 419,32900658 1.172,63285652 141,80311532 1.314,43597184 0,00000000 0,00000000 1.314,43597184 30/01/2023
31/01/2023 419,32900658 1.172,80191544 142,29557086 1.315,09748630 0,00000000 0,00000000 1.315,09748630 31/01/2023
01/02/2023 419,32900658 1.172,97099777 142,78833422 1.315,75933199 0,00000000 0,00000000 1.315,75933199 01/02/2023
02/02/2023 419,32900658 1.173,14011522 143,28140696 1.316,42152218 0,00000000 0,00000000 1.316,42152218 02/02/2023
03/02/2023 419,32900658 1.173,30924438 143,77478749 1.317,08403187 0,00000000 0,00000000 1.317,08403187 03/02/2023
04/02/2023 419,32900658 1.173,47840866 144,26847878 1.317,74688744 0,00000000 0,00000000 1.317,74688744 04/02/2023
05/02/2023 419,32900658 1.173,64758464 144,76247687 1.318,41006151 0,00000000 0,00000000 1.318,41006151 05/02/2023
06/02/2023 419,32900658 1.173,81679574 145,25678593 1.319,07358167 0,00000000 0,00000000 1.319,07358167 06/02/2023
07/02/2023 419,32900658 1.173,98603025 145,75140463 1.319,73743488 0,00000000 0,00000000 1.319,73743488 07/02/2023
08/02/2023 419,32900658 1.174,15528818 146,24633306 1.320,40162124 0,00000000 0,00000000 1.320,40162124 08/02/2023
09/02/2023 419,32900658 1.174,32456952 146,74157132 1.321,06614084 0,00000000 0,00000000 1.321,06614084 09/02/2023
10/02/2023 419,32900658 1.174,49387426 147,23711952 1.321,73099378 0,00000000 0,00000000 1.321,73099378 10/02/2023
11/02/2023 419,32900658 1.174,66320243 147,73297775 1.322,39618018 0,00000000 0,00000000 1.322,39618018 11/02/2023
12/02/2023 419,32900658 1.174,83255400 148,22914613 1.323,06170013 0,00000000 0,00000000 1.323,06170013 12/02/2023
13/02/2023 419,32900658 1.175,00194069 148,72562624 1.323,72756693 0,00000000 0,00000000 1.323,72756693 13/02/2023
14/02/2023 419,32900658 1.175,17133909 149,22241521 1.324,39375430 0,00000000 0,00000000 1.324,39375430 14/02/2023
15/02/2023 419,32900658 1.175,34077260 149,71951612 1.325,06028872 0,00000000 0,00000000 1.325,06028872 15/02/2023
16/02/2023 419,32900658 1.175,51021783 150,21692727 1.325,72714510 0,00000000 0,00000000 1.325,72714510 16/02/2023
17/02/2023 419,32900658 1.175,67969817 150,71465057 1.326,39434874 0,00000000 0,00000000 1.326,39434874 17/02/2023
18/02/2023 419,32900658 1.175,84919021 151,21268313 1.327,06187334 0,00000000 0,00000000 1.327,06187334 18/02/2023
19/02/2023 419,32900658 1.175,93803737 151,70062120 1.327,63865857 0,00000000 0,00000000 1.327,63865857 19/02/2023
20/02/2023 419,32900658 1.176,02689629 152,18880331 1.328,21569960 0,00000000 0,00000000 1.328,21569960 20/02/2023
21/02/2023 419,32900658 1.176,11576697 152,67723071 1.328,79299768 0,00000000 0,00000000 1.328,79299768 21/02/2023
22/02/2023 419,32900658 1.176,20463766 153,16590191 1.329,37053957 0,00000000 0,00000000 1.329,37053957 22/02/2023
23/02/2023 419,32900658 1.176,29352010 153,65481731 1.329,94833741 0,00000000 0,00000000 1.329,94833741 23/02/2023
24/02/2023 419,32900658 1.176,38240254 154,14397659 1.330,52637913 0,00000000 0,00000000 1.330,52637913 24/02/2023
25/02/2023 419,32900658 1.176,47129674 154,63338018 1.331,10467692 0,00000000 0,00000000 1.331,10467692 25/02/2023
26/02/2023 419,32900658 1.176,56020269 155,12302929 1.331,68323198 0,00000000 0,00000000 1.331,68323198 26/02/2023
27/02/2023 419,32900658 1.176,64910865 155,61292360 1.332,26203225 0,00000000 0,00000000 1.332,26203225 27/02/2023
28/02/2023 419,32900658 1.176,73802637 156,10306236 1.332,84108873 0,00000000 0,00000000 1.332,84108873 28/02/2023
01/03/2023 419,32900658 1.176,82694408 156,59344523 1.333,42038931 0,00000000 0,00000000 1.333,42038931 01/03/2023
02/03/2023 419,32900658 1.176,91587356 157,08407382 1.333,99994738 0,00000000 0,00000000 1.333,99994738 02/03/2023
03/03/2023 419,32900658 1.177,00480303 157,57494662 1.334,57974965 0,00000000 0,00000000 1.334,57974965 03/03/2023
04/03/2023 419,32900658 1.177,09374426 158,06606640 1.335,15981066 0,00000000 0,00000000 1.335,15981066 04/03/2023
05/03/2023 419,32900658 1.177,18269725 158,55743088 1.335,74012813 0,00000000 0,00000000 1.335,74012813 05/03/2023
06/03/2023 419,32900658 1.177,27165025 159,04904088 1.336,32069113 0,00000000 0,00000000 1.336,32069113 06/03/2023
07/03/2023 419,32900658 1.177,36060324 159,54089524 1.336,90149848 0,00000000 0,00000000 1.336,90149848 07/03/2023
08/03/2023 419,32900658 1.177,44957975 160,03299722 1.337,48257697 0,00000000 0,00000000 1.337,48257697 08/03/2023
09/03/2023 419,32900658 1.177,53854450 160,52534325 1.338,06388775 0,00000000 0,00000000 1.338,06388775 09/03/2023
10/03/2023 419,32900658 1.177,62753276 161,01793699 1.338,64546975 0,00000000 0,00000000 1.338,64546975 10/03/2023
11/03/2023 419,32900658 1.177,71652103 161,51077529 1.339,22729632 0,00000000 0,00000000 1.339,22729632 11/03/2023
12/03/2023 419,32900658 1.177,80550930 162,00386054 1.339,80936984 0,00000000 0,00000000 1.339,80936984 12/03/2023
13/03/2023 419,32900658 1.177,89450932 162,49719088 1.340,39170020 0,00000000 0,00000000 1.340,39170020 13/03/2023
14/03/2023 419,32900658 1.177,98352110 162,99076989 1.340,97429099 0,00000000 0,00000000 1.340,97429099 14/03/2023
15/03/2023 419,32900658 1.178,07253289 163,48459363 1.341,55712652 0,00000000 0,00000000 1.341,55712652 15/03/2023
16/03/2023 419,32900658 1.178,16155643 163,97866496 1.342,14022139 0,00000000 0,00000000 1.342,14022139 16/03/2023
17/03/2023 419,32900658 1.178,25059173 164,47298276 1.342,72357449 0,00000000 0,00000000 1.342,72357449 17/03/2023
18/03/2023 419,32900658 1.178,33961527 164,96754613 1.343,30716140 164,96754613 14,64204805 1.163,69756722 18/03/2023
19/03/2023 414,11033661 1.163,67484020 0,40994984 1.164,08479004 0,00000000 0,00000000 1.164,08479004 19/03/2023
20/03/2023 414,09416560 1.163,65212482 0,82002681 1.164,47215163 0,00000000 0,00000000 1.164,47215163 20/03/2023
21/03/2023 414,06990796 1.163,62939781 1,23023321 1.164,85963102 0,00000000 0,00000000 1.164,85963102 21/03/2023
22/03/2023 414,03756910 1.163,60668243 1,64056789 1.165,24725032 0,00000000 0,00000000 1.165,24725032 22/03/2023
23/03/2023 413,99715075 1.163,58396706 2,05103084 1.165,63499790 0,00000000 0,00000000 1.165,63499790 23/03/2023
24/03/2023 413,94865098 1.163,56124005 2,46162317 1.166,02286322 0,00000000 0,00000000 1.166,02286322 24/03/2023
25/03/2023 413,89207661 1.163,53852467 2,87234378 1.166,41086845 0,00000000 0,00000000 1.166,41086845 25/03/2023
26/03/2023 413,82743080 1.163,51580929 3,28319262 1.166,79900191 0,00000000 0,00000000 1.166,79900191 26/03/2023
27/03/2023 413,75471718 1.163,49309392 3,69416969 1.167,18726361 0,00000000 0,00000000 1.167,18726361 27/03/2023
28/03/2023 413,67393570 1.163,47036690 4,10527726 1.167,57564416 0,00000000 0,00000000 1.167,57564416 28/03/2023
29/03/2023 413,58509508 1.163,44765153 4,51651192 1.167,96416345 0,00000000 0,00000000 1.167,96416345 29/03/2023
30/03/2023 413,48820036 1.163,42493615 4,92787595 1.168,35281210 0,00000000 0,00000000 1.168,35281210 30/03/2023
31/03/2023 413,38325705 1.163,40222077 5,33936934 1.168,74159011 0,00000000 0,00000000 1.168,74159011 31/03/2023
01/04/2023 413,27027113 1.163,37950540 5,75099091 1.169,13049631 0,00000000 0,00000000 1.169,13049631 01/04/2023
02/04/2023 413,14924906 1.163,35679002 6,16274182 1.169,51953184 0,00000000 0,00000000 1.169,51953184 02/04/2023
03/04/2023 413,02019776 1.163,33407464 6,57462207 1.169,90869671 0,00000000 0,00000000 1.169,90869671 03/04/2023
04/04/2023 412,88312874 1.163,31137090 6,98663171 1.170,29800261 0,00000000 0,00000000 1.170,29800261 04/04/2023
05/04/2023 412,73804573 1.163,28865553 7,39876944 1.170,68742497 0,00000000 0,00000000 1.170,68742497 05/04/2023
06/04/2023 412,58495706 1.163,26594015 7,81103648 1.171,07697663 0,00000000 0,00000000 1.171,07697663 06/04/2023
07/04/2023 412,42387151 1.163,24322477 8,22343281 1.171,46665758 0,00000000 0,00000000 1.171,46665758 07/04/2023
08/04/2023 412,25480246 1.163,22052103 8,63595852 1.171,85647955 0,00000000 0,00000000 1.171,85647955 08/04/2023
09/04/2023 412,07775551 1.163,19780566 9,04861343 1.172,24641909 0,00000000 0,00000000 1.172,24641909 09/04/2023
10/04/2023 411,89274083 1.163,17509028 9,46139762 1.172,63648790 0,00000000 0,00000000 1.172,63648790 10/04/2023
11/04/2023 411,69977319 1.163,15238654 9,87431117 1.173,02669771 0,00000000 0,00000000 1.173,02669771 11/04/2023
12/04/2023 411,49885958 1.163,12967117 10,28735504 1.173,41702621 0,00000000 0,00000000 1.173,41702621 12/04/2023
13/04/2023 411,29001567 1.163,10696743 10,70052710 1.173,80749453 0,00000000 0,00000000 1.173,80749453 13/04/2023
14/04/2023 411,07324938 1.163,08425205 11,11382947 1.174,19808152 0,00000000 0,00000000 1.174,19808152 14/04/2023
15/04/2023 410,84857729 1.163,06154831 11,52726001 1.174,58880832 0,00000000 0,00000000 1.174,58880832 15/04/2023
16/04/2023 410,61600823 1.163,03883293 11,94082200 1.174,97965493 0,00000000 0,00000000 1.174,97965493 16/04/2023
17/04/2023 410,37555970 1.163,01612919 12,35451216 1.175,37064135 0,00000000 0,00000000 1.175,37064135 17/04/2023
18/04/2023 410,12724555 1.162,99342545 12,76833269 1.175,76175814 12,76833269 14,37459873 1.148,61882672 18/04/2023
19/04/2023 405,05807280 1.148,63850256 0,41814346 1.149,05664602 0,00000000 0,00000000 1.149,05664602 19/04/2023
20/04/2023 405,05807280 1.148,65818988 0,83645289 1.149,49464277 0,00000000 0,00000000 1.149,49464277 20/04/2023
21/04/2023 405,05807280 1.148,67787721 1,25492943 1.149,93280664 0,00000000 0,00000000 1.149,93280664 21/04/2023
22/04/2023 405,05807280 1.148,69756454 1,67357194 1.150,37113648 0,00000000 0,00000000 1.150,37113648 22/04/2023
23/04/2023 405,05807280 1.148,71725186 2,09238158 1.150,80963344 0,00000000 0,00000000 1.150,80963344 23/04/2023
24/04/2023 405,05807280 1.148,73693919 2,51135835 1.151,24829754 0,00000000 0,00000000 1.151,24829754 24/04/2023
25/04/2023 405,05807280 1.148,75662652 2,93050112 1.151,68712764 0,00000000 0,00000000 1.151,68712764 25/04/2023
26/04/2023 405,05807280 1.148,77631384 3,34981105 1.152,12612489 0,00000000 0,00000000 1.152,12612489 26/04/2023
27/04/2023 405,05807280 1.148,79600117 3,76928928 1.152,56529045 0,00000000 0,00000000 1.152,56529045 27/04/2023
28/04/2023 405,05807280 1.148,81569998 4,18893357 1.153,00463355 0,00000000 0,00000000 1.153,00463355 28/04/2023
29/04/2023 405,05807280 1.148,83538731 4,60874501 1.153,44413232 0,00000000 0,00000000 1.153,44413232 29/04/2023
30/04/2023 405,05807280 1.148,85507464 5,02872362 1.153,88379826 0,00000000 0,00000000 1.153,88379826 30/04/2023
01/05/2023 405,05807280 1.148,87476196 5,44886943 1.154,32363139 0,00000000 0,00000000 1.154,32363139 01/05/2023
02/05/2023 405,05807280 1.148,89444929 5,86918244 1.154,76363173 0,00000000 0,00000000 1.154,76363173 02/05/2023
03/05/2023 405,05807280 1.148,91414810 6,28966271 1.155,20381081 0,00000000 0,00000000 1.155,20381081 03/05/2023
04/05/2023 405,05807280 1.148,93383543 6,71031129 1.155,64414672 0,00000000 0,00000000 1.155,64414672 04/05/2023
05/05/2023 405,05807280 1.148,95352275 7,13112595 1.156,08464870 0,00000000 0,00000000 1.156,08464870 05/05/2023
06/05/2023 405,05807280 1.148,97322157 7,55211021 1.156,52533178 0,00000000 0,00000000 1.156,52533178 06/05/2023
07/05/2023 405,05807280 1.148,99290889 7,97326049 1.156,96616938 0,00000000 0,00000000 1.156,96616938 07/05/2023
08/05/2023 405,05807280 1.149,01260771 8,39457925 1.157,40718696 0,00000000 0,00000000 1.157,40718696 08/05/2023
09/05/2023 405,05807280 1.149,03229503 8,81606518 1.157,84836021 0,00000000 0,00000000 1.157,84836021 09/05/2023
10/05/2023 405,05807280 1.149,05199385 9,23771962 1.158,28971347 0,00000000 0,00000000 1.158,28971347 10/05/2023
11/05/2023 405,05807280 1.149,07168117 9,65954124 1.158,73122241 0,00000000 0,00000000 1.158,73122241 11/05/2023
12/05/2023 405,05807280 1.149,09137999 10,08153138 1.159,17291137 0,00000000 0,00000000 1.159,17291137 12/05/2023
13/05/2023 405,05807280 1.149,11106731 10,50368872 1.159,61475603 0,00000000 0,00000000 1.159,61475603 13/05/2023
14/05/2023 405,05807280 1.149,13076613 10,92601461 1.160,05678074 0,00000000 0,00000000 1.160,05678074 14/05/2023
15/05/2023 405,05807280 1.149,15045345 11,34850884 1.160,49896229 0,00000000 0,00000000 1.160,49896229 15/05/2023
16/05/2023 405,05807280 1.149,17015227 11,77117165 1.160,94132392 0,00000000 0,00000000 1.160,94132392 16/05/2023
17/05/2023 405,05807280 1.149,18985108 12,19400294 1.161,38385402 0,00000000 0,00000000 1.161,38385402 17/05/2023
18/05/2023 405,05807280 1.149,20953841 12,61700143 1.161,82653984 12,61700143 14,47774176 1.134,73179665 18/05/2023
19/05/2023 399,83201300 1.134,38243542 0,39963045 1.134,78206587 0,00000000 0,00000000 1.134,78206587 19/05/2023
20/05/2023 399,58585642 1.134,03319901 0,79915432 1.134,83235333 0,00000000 0,00000000 1.134,83235333 20/05/2023
21/05/2023 399,21690281 1.133,68405339 1,19857386 1.134,88262725 0,00000000 0,00000000 1.134,88262725 21/05/2023
22/05/2023 398,72549873 1.133,33503258 1,59788792 1.134,93292050 0,00000000 0,00000000 1.134,93292050 22/05/2023
23/05/2023 398,11209144 1.132,98610255 1,99709647 1.134,98319902 0,00000000 0,00000000 1.134,98319902 23/05/2023
24/05/2023 397,37725216 1.132,63729735 2,39620067 1.135,03349802 0,00000000 0,00000000 1.135,03349802 24/05/2023
25/05/2023 396,52165125 1.132,28858292 2,79519929 1.135,08378221 0,00000000 0,00000000 1.135,08378221 25/05/2023
26/05/2023 395,54607713 1.131,93998196 3,19409239 1.135,13407435 0,00000000 0,00000000 1.135,13407435 26/05/2023
27/05/2023 394,45142709 1.131,59149448 3,59287994 1.135,18437442 0,00000000 0,00000000 1.135,18437442 27/05/2023
28/05/2023 393,23870195 1.131,24310913 3,99156416 1.135,23467329 0,00000000 0,00000000 1.135,23467329 28/05/2023
29/05/2023 391,90900853 1.130,89482590 4,39014163 1.135,28496753 0,00000000 0,00000000 1.135,28496753 29/05/2023
30/05/2023 390,46356188 1.130,54665614 4,78861464 1.135,33527078 0,00000000 0,00000000 1.135,33527078 30/05/2023
31/05/2023 388,90367947 1.130,19859985 5,18698318 1.135,38558303 0,00000000 0,00000000 1.135,38558303 31/05/2023
01/06/2023 387,23077529 1.129,85064570 5,58524605 1.135,43589175 0,00000000 0,00000000 1.135,43589175 01/06/2023
02/06/2023 385,44636166 1.129,50279366 5,98340437 1.135,48619803 0,00000000 0,00000000 1.135,48619803 02/06/2023
03/06/2023 383,55204697 1.129,15504376 6,38145812 1.135,53650188 0,00000000 0,00000000 1.135,53650188 03/06/2023
04/06/2023 381,54954091 1.128,80741867 6,77940739 1.135,58682606 0,00000000 0,00000000 1.135,58682606 04/06/2023
05/06/2023 379,44063265 1.128,45988436 7,17725086 1.135,63713522 0,00000000 0,00000000 1.135,63713522 05/06/2023
06/06/2023 377,22720745 1.128,11246353 7,57498978 1.135,68745331 0,00000000 0,00000000 1.135,68745331 06/06/2023
07/06/2023 374,91123609 1.127,76515617 7,97262412 1.135,73778029 0,00000000 0,00000000 1.135,73778029 07/06/2023
08/06/2023 372,49476446 1.127,41793959 8,37015371 1.135,78809330 0,00000000 0,00000000 1.135,78809330 08/06/2023
09/06/2023 369,97992938 1.127,07084782 8,76757879 1.135,83842661 0,00000000 0,00000000 1.135,83842661 09/06/2023
10/06/2023 367,36893292 1.126,72384684 9,16489908 1.135,88874592 0,00000000 0,00000000 1.135,88874592 10/06/2023
11/06/2023 364,66405791 1.126,37695933 9,56211475 1.135,93907408 0,00000000 0,00000000 1.135,93907408 11/06/2023
12/06/2023 361,86765710 1.126,03018529 9,95922689 1.135,98941218 0,00000000 0,00000000 1.135,98941218 12/06/2023
13/06/2023 358,98214611 1.125,68351338 10,35623316 1.136,03974654 0,00000000 0,00000000 1.136,03974654 13/06/2023
14/06/2023 356,01000368 1.125,33694360 10,75313578 1.136,09007938 0,00000000 0,00000000 1.136,09007938 14/06/2023
15/06/2023 352,95377172 1.124,99048728 11,14993259 1.136,14041987 0,00000000 0,00000000 1.136,14041987 15/06/2023
16/06/2023 349,81604445 1.124,64413310 11,54662684 1.136,19075994 0,00000000 0,00000000 1.136,19075994 16/06/2023
17/06/2023 346,59947192 1.124,29789239 11,94321526 1.136,24110765 0,00000000 0,00000000 1.136,24110765 17/06/2023
18/06/2023 343,30674574 1.123,95174245 12,33969983 1.136,29144228 12,33969983 14,43603618 1.109,51570627 18/06/2023
19/06/2023 338,68711961 1.108,82755134 0,40365092 1.109,23120226 0,00000000 0,00000000 1.109,23120226 19/06/2023
20/06/2023 338,26712387 1.108,13982912 0,80694742 1.108,94677654 0,00000000 0,00000000 1.108,94677654 20/06/2023
21/06/2023 337,63810600 1.107,45252852 1,20989077 1.108,66241929 0,00000000 0,00000000 1.108,66241929 21/06/2023
22/06/2023 336,80123619 1.106,76566064 1,61248009 1.108,37814073 0,00000000 0,00000000 1.108,37814073 22/06/2023
23/06/2023 335,75806508 1.106,07921436 2,01471665 1.108,09393101 0,00000000 0,00000000 1.108,09393101 23/06/2023
24/06/2023 334,51052577 1.105,39320080 2,41660066 1.107,80980146 0,00000000 0,00000000 1.107,80980146 24/06/2023
25/06/2023 333,06092106 1.104,70760886 2,81813120 1.107,52574006 0,00000000 0,00000000 1.107,52574006 25/06/2023
26/06/2023 331,41191978 1.104,02243853 3,21930955 1.107,24174808 0,00000000 0,00000000 1.107,24174808 26/06/2023
27/06/2023 329,56654861 1.103,33768981 3,62013702 1.106,95782683 0,00000000 0,00000000 1.106,95782683 27/06/2023
28/06/2023 327,52818609 1.102,65337381 4,02061161 1.106,67398542 0,00000000 0,00000000 1.106,67398542 28/06/2023
29/06/2023 325,30054571 1.101,96947943 4,42073459 1.106,39021402 0,00000000 0,00000000 1.106,39021402 29/06/2023
30/06/2023 322,88766794 1.101,28600666 4,82050615 1.106,10651281 0,00000000 0,00000000 1.106,10651281 30/06/2023
01/07/2023 320,29391130 1.100,60296660 5,21992654 1.105,82289314 0,00000000 0,00000000 1.105,82289314 01/07/2023
02/07/2023 317,52392948 1.099,92033706 5,61899583 1.105,53933289 0,00000000 0,00000000 1.105,53933289 02/07/2023
03/07/2023 314,58267039 1.099,23814023 6,01771434 1.105,25585457 0,00000000 0,00000000 1.105,25585457 03/07/2023
04/07/2023 311,47535175 1.098,55636502 6,41608329 1.104,97244831 0,00000000 0,00000000 1.104,97244831 04/07/2023
05/07/2023 308,20744891 1.097,87501142 6,81410068 1.104,68911210 0,00000000 0,00000000 1.104,68911210 05/07/2023
06/07/2023 304,78467882 1.097,19407945 7,21177000 1.104,40584945 0,00000000 0,00000000 1.104,40584945 06/07/2023
07/07/2023 301,21298641 1.096,51358018 7,60908822 1.104,12266840 0,00000000 0,00000000 1.104,12266840 07/07/2023
08/07/2023 297,49851822 1.095,83349143 8,00605757 1.103,83954900 0,00000000 0,00000000 1.103,83954900 08/07/2023
09/07/2023 293,64761410 1.095,15382430 8,40267723 1.103,55650153 0,00000000 0,00000000 1.103,55650153 09/07/2023
10/07/2023 289,66678609 1.094,47457878 8,79894847 1.103,27352725 0,00000000 0,00000000 1.103,27352725 10/07/2023
11/07/2023 285,56270306 1.093,79576598 9,19487050 1.102,99063648 0,00000000 0,00000000 1.102,99063648 11/07/2023
12/07/2023 281,34216341 1.093,11736370 9,59044442 1.102,70780812 0,00000000 0,00000000 1.102,70780812 12/07/2023
13/07/2023 277,01208525 1.092,43938303 9,98566940 1.102,42505243 0,00000000 0,00000000 1.102,42505243 13/07/2023
14/07/2023 272,57948467 1.091,76182398 10,38054675 1.102,14237073 0,00000000 0,00000000 1.102,14237073 14/07/2023
15/07/2023 268,05145696 1.091,08468654 10,77507665 1.101,85976319 0,00000000 0,00000000 1.101,85976319 15/07/2023
16/07/2023 263,43515786 1.090,40797072 11,16925929 1.101,57723001 0,00000000 0,00000000 1.101,57723001 16/07/2023
17/07/2023 258,73778233 1.089,73166542 11,56309475 1.101,29476017 0,00000000 0,00000000 1.101,29476017 17/07/2023
18/07/2023 253,96655154 1.089,05578174 11,95658224 1.101,01236398 11,95658224 14,10109426 1.074,95468748 18/07/2023
19/07/2023 250,52065894 1.074,27915370 0,37845672 1.074,65761042 0,00000000 0,00000000 1.074,65761042 19/07/2023
20/07/2023 250,20588724 1.073,60403916 0,75656984 1.074,36060900 0,00000000 0,00000000 1.074,36060900 20/07/2023
21/07/2023 249,73447182 1.072,92935460 1,13434168 1.074,06369628 0,00000000 0,00000000 1.074,06369628 21/07/2023
22/07/2023 249,10730115 1.072,25510002 1,51177139 1.073,76687141 0,00000000 0,00000000 1.073,76687141 22/07/2023
23/07/2023 248,32555261 1.071,58126467 1,88885914 1.073,47012381 0,00000000 0,00000000 1.073,47012381 23/07/2023
24/07/2023 247,39069133 1.070,90784856 2,26560621 1.073,17345477 0,00000000 0,00000000 1.073,17345477 24/07/2023
25/07/2023 246,30446807 1.070,23486243 2,64201174 1.072,87687417 0,00000000 0,00000000 1.072,87687417 25/07/2023
26/07/2023 245,06890879 1.069,56229553 3,01807591 1.072,58037144 0,00000000 0,00000000 1.072,58037144 26/07/2023
27/07/2023 243,68631333 1.068,89015861 3,39379893 1.072,28395754 0,00000000 0,00000000 1.072,28395754 27/07/2023
28/07/2023 242,15924086 1.068,21843018 3,76918309 1.071,98761327 0,00000000 0,00000000 1.071,98761327 28/07/2023
29/07/2023 240,49051184 1.067,54713173 4,14422543 1.071,69135716 0,00000000 0,00000000 1.071,69135716 29/07/2023
30/07/2023 238,68319437 1.066,87626325 4,51892831 1.071,39519156 0,00000000 0,00000000 1.071,39519156 30/07/2023
31/07/2023 236,74059004 1.066,20580327 4,89329182 1.071,09909509 0,00000000 0,00000000 1.071,09909509 31/07/2023
01/08/2023 234,66623347 1.065,53577326 5,26731519 1.070,80308845 0,00000000 0,00000000 1.070,80308845 01/08/2023
02/08/2023 232,46387209 1.064,86615174 5,64099959 1.070,50715133 0,00000000 0,00000000 1.070,50715133 02/08/2023
03/08/2023 230,13746431 1.064,19696020 6,01434530 1.070,21130550 0,00000000 0,00000000 1.070,21130550 03/08/2023
04/08/2023 227,69116059 1.063,52818789 6,38735248 1.069,91554037 0,00000000 0,00000000 1.069,91554037 04/08/2023
05/08/2023 225,12929577 1.062,85984556 6,76002032 1.069,61986588 0,00000000 0,00000000 1.069,61986588 05/08/2023
06/08/2023 222,45636941 1.062,19191171 7,13234995 1.069,32426166 0,00000000 0,00000000 1.069,32426166 06/08/2023
07/08/2023 219,67703957 1.061,52439710 7,50434163 1.069,02873873 0,00000000 0,00000000 1.069,02873873 07/08/2023
08/08/2023 216,79610700 1.060,85730172 7,87599556 1.068,73329728 0,00000000 0,00000000 1.068,73329728 08/08/2023
09/08/2023 213,81850352 1.060,19063632 8,24731201 1.068,43794833 0,00000000 0,00000000 1.068,43794833 09/08/2023
10/08/2023 210,74927146 1.059,52437941 8,61829102 1.068,14267043 0,00000000 0,00000000 1.068,14267043 10/08/2023
11/08/2023 207,59355612 1.058,85854173 8,98893287 1.067,84747460 0,00000000 0,00000000 1.067,84747460 11/08/2023
12/08/2023 204,35658924 1.058,19312327 9,35923881 1.067,55236208 0,00000000 0,00000000 1.067,55236208 12/08/2023
13/08/2023 201,04367669 1.057,52813481 9,72920702 1.067,25734183 0,00000000 0,00000000 1.067,25734183 13/08/2023
14/08/2023 197,66017594 1.056,86354407 10,09883951 1.066,96238358 0,00000000 0,00000000 1.066,96238358 14/08/2023
15/08/2023 194,21149409 1.056,19938332 10,46813467 1.066,66751799 0,00000000 0,00000000 1.066,66751799 15/08/2023
16/08/2023 190,70306539 1.055,53564180 10,83709576 1.066,37273756 0,00000000 0,00000000 1.066,37273756 16/08/2023
17/08/2023 187,14033737 1.054,87230876 11,20571971 1.066,07802847 0,00000000 0,00000000 1.066,07802847 17/08/2023
18/08/2023 183,52876091 1.054,20939495 11,57400892 1.065,78340387 11,57400892 13,92083506 1.040,28855989 18/08/2023
19/08/2023 181,06284334 1.040,04489310 0,36639637 1.040,41128947 0,00000000 0,00000000 1.040,41128947 19/08/2023
20/08/2023 180,97803169 1.039,80127832 0,73274900 1.040,53402732 0,00000000 0,00000000 1.040,53402732 20/08/2023
21/08/2023 180,85088919 1.039,55772596 1,09905993 1.040,65678589 0,00000000 0,00000000 1.040,65678589 21/08/2023
22/08/2023 180,68150605 1.039,31423602 1,46532810 1.040,77956412 0,00000000 0,00000000 1.040,77956412 22/08/2023
23/08/2023 180,47000027 1.039,07079810 1,83155347 1.040,90235157 0,00000000 0,00000000 1.040,90235157 23/08/2023
24/08/2023 180,21651932 1.038,82741219 2,19773704 1.041,02514923 0,00000000 0,00000000 1.041,02514923 24/08/2023
25/08/2023 179,92124176 1.038,58408869 2,56387776 1.041,14796645 0,00000000 0,00000000 1.041,14796645 25/08/2023
26/08/2023 179,58437521 1.038,34082761 2,92997561 1.041,27080322 0,00000000 0,00000000 1.041,27080322 26/08/2023
27/08/2023 179,20615435 1.038,09761855 3,29603052 1.041,39364907 0,00000000 0,00000000 1.041,39364907 27/08/2023
28/08/2023 178,78684241 1.037,85446150 3,66204455 1.041,51650605 0,00000000 0,00000000 1.041,51650605 28/08/2023
29/08/2023 178,32673268 1.037,61136687 4,02801458 1.041,63938145 0,00000000 0,00000000 1.041,63938145 29/08/2023
30/08/2023 177,82614457 1.037,36832426 4,39394262 1.041,76226688 0,00000000 0,00000000 1.041,76226688 30/08/2023
31/08/2023 177,28542683 1.037,12534406 4,75982868 1.041,88517274 0,00000000 0,00000000 1.041,88517274 31/08/2023
01/09/2023 176,70495356 1.036,88241587 5,12567165 1.042,00808752 0,00000000 0,00000000 1.042,00808752 01/09/2023
02/09/2023 176,08512736 1.036,63955011 5,49147258 1.042,13102269 0,00000000 0,00000000 1.042,13102269 02/09/2023
03/09/2023 175,42637529 1.036,39673635 5,85723139 1.042,25396774 0,00000000 0,00000000 1.042,25396774 03/09/2023
04/09/2023 174,72915193 1.036,15398502 6,22294810 1.042,37693312 0,00000000 0,00000000 1.042,37693312 04/09/2023
05/09/2023 173,99393534 1.035,91128570 6,58862160 1.042,49990730 0,00000000 0,00000000 1.042,49990730 05/09/2023
06/09/2023 173,22123001 1.035,66864879 6,95425295 1.042,62290174 0,00000000 0,00000000 1.042,62290174 06/09/2023
07/09/2023 172,41156280 1.035,42606390 7,31984205 1.042,74590595 0,00000000 0,00000000 1.042,74590595 07/09/2023
08/09/2023 171,56548581 1.035,18354143 7,68538894 1.042,86893037 0,00000000 0,00000000 1.042,86893037 08/09/2023
09/09/2023 170,68357230 1.034,94107097 8,05089352 1.042,99196449 0,00000000 0,00000000 1.042,99196449 09/09/2023
10/09/2023 169,76641777 1.034,69865253 8,41635576 1.043,11500829 0,00000000 0,00000000 1.043,11500829 10/09/2023
11/09/2023 168,81464102 1.034,45629651 8,78177570 1.043,23807221 0,00000000 0,00000000 1.043,23807221 11/09/2023
12/09/2023 167,82888168 1.034,21400290 9,14715435 1.043,36115725 0,00000000 0,00000000 1.043,36115725 12/09/2023
13/09/2023 166,80979617 1.033,97175090 9,51248944 1.043,48424034 0,00000000 0,00000000 1.043,48424034 13/09/2023
14/09/2023 165,75806540 1.033,72957172 9,87778328 1.043,60735500 0,00000000 0,00000000 1.043,60735500 14/09/2023
15/09/2023 164,67438392 1.033,48743416 10,24303348 1.043,73046764 0,00000000 0,00000000 1.043,73046764 15/09/2023
16/09/2023 163,55946917 1.033,24536941 10,60824341 1.043,85361282 0,00000000 0,00000000 1.043,85361282 16/09/2023
17/09/2023 162,41405075 1.033,00334628 10,97340963 1.043,97675591 0,00000000 0,00000000 1.043,97675591 17/09/2023
18/09/2023 161,23887789 1.032,76138556 11,33853440 1.044,09991996 11,33853440 13,91336138 1.018,84802418 18/09/2023
19/09/2023 159,05946837 1.018,80191111 0,37087853 1.019,17278964 0,00000000 0,00000000 1.019,17278964 19/09/2023
20/09/2023 159,04507189 1.018,75580824 0,74185797 1.019,49766621 0,00000000 0,00000000 1.019,49766621 20/09/2023
21/09/2023 159,02347993 1.018,70970537 1,11293933 1.019,82264470 0,00000000 0,00000000 1.019,82264470 21/09/2023
22/09/2023 158,99469668 1.018,66361268 1,48412157 1.020,14773425 0,00000000 0,00000000 1.020,14773425 22/09/2023
23/09/2023 158,95872412 1.018,61750981 1,85540568 1.020,47291549 0,00000000 0,00000000 1.020,47291549 23/09/2023
24/09/2023 158,91556841 1.018,57141712 2,22679166 1.020,79820878 0,00000000 0,00000000 1.020,79820878 24/09/2023
25/09/2023 158,86523508 1.018,52532444 2,59827847 1.021,12360291 0,00000000 0,00000000 1.021,12360291 25/09/2023
26/09/2023 158,80773063 1.018,47923176 2,96986710 1.021,44909886 0,00000000 0,00000000 1.021,44909886 26/09/2023
27/09/2023 158,74306253 1.018,43313907 3,34155856 1.021,77469763 0,00000000 0,00000000 1.021,77469763 27/09/2023
28/09/2023 158,67124081 1.018,38705657 3,71335083 1.022,10040740 0,00000000 0,00000000 1.022,10040740 28/09/2023
29/09/2023 158,59227330 1.018,34096389 4,08524483 1.022,42620872 0,00000000 0,00000000 1.022,42620872 29/09/2023
30/09/2023 158,50617196 1.018,29488139 4,45724064 1.022,75212203 0,00000000 0,00000000 1.022,75212203 30/09/2023
01/10/2023 158,41294972 1.018,24880909 4,82933823 1.023,07814732 0,00000000 0,00000000 1.023,07814732 01/10/2023
02/10/2023 158,31261729 1.018,20272659 5,20153750 1.023,40426409 0,00000000 0,00000000 1.023,40426409 02/10/2023
03/10/2023 158,20518793 1.018,15664409 5,57383847 1.023,73048256 0,00000000 0,00000000 1.023,73048256 03/10/2023
04/10/2023 158,09067743 1.018,11057179 5,94624221 1.024,05681400 0,00000000 0,00000000 1.024,05681400 04/10/2023
05/10/2023 157,96910095 1.018,06449948 6,31874661 1.024,38324609 0,00000000 0,00000000 1.024,38324609 05/10/2023
06/10/2023 157,84047460 1.018,01842717 6,69135469 1.024,70978186 0,00000000 0,00000000 1.024,70978186 06/10/2023
07/10/2023 157,70481702 1.017,97236505 7,06406347 1.025,03642852 0,00000000 0,00000000 1.025,03642852 07/10/2023
08/10/2023 157,56214462 1.017,92629274 7,43687482 1.025,36316756 0,00000000 0,00000000 1.025,36316756 08/10/2023
09/10/2023 157,41247791 1.017,88023063 7,80978785 1.025,69001848 0,00000000 0,00000000 1.025,69001848 09/10/2023
10/10/2023 157,25583675 1.017,83416851 8,18280349 1.026,01697200 0,00000000 0,00000000 1.026,01697200 10/10/2023
11/10/2023 157,09224193 1.017,78810639 8,55592070 1.026,34402709 0,00000000 0,00000000 1.026,34402709 11/10/2023
12/10/2023 156,92171673 1.017,74205446 8,92914057 1.026,67119503 0,00000000 0,00000000 1.026,67119503 12/10/2023
13/10/2023 156,74428220 1.017,69599234 9,30246189 1.026,99845423 0,00000000 0,00000000 1.026,99845423 13/10/2023
14/10/2023 156,55996346 1.017,64994041 9,67588585 1.027,32582626 0,00000000 0,00000000 1.027,32582626 14/10/2023
15/10/2023 156,36878495 1.017,60388848 10,04941232 1.027,65330080 0,00000000 0,00000000 1.027,65330080 15/10/2023
16/10/2023 156,17077203 1.017,55783655 10,42304130 1.027,98087785 0,00000000 0,00000000 1.027,98087785 16/10/2023
17/10/2023 155,96595250 1.017,51179480 10,79677288 1.028,30856768 0,00000000 0,00000000 1.028,30856768 17/10/2023
18/10/2023 155,75435349 1.017,46575306 11,17060591 1.028,63635897 11,17060591 13,98710170 1.003,47865136 18/10/2023
19/10/2023 153,61319840 1.003,59706184 0,35355620 1.003,95061804 0,00000000 0,00000000 1.003,95061804 19/10/2023
20/10/2023 153,61319840 1.003,71549239 0,70731931 1.004,42281170 0,00000000 0,00000000 1.004,42281170 20/10/2023
21/10/2023 153,61319840 1.003,83393297 1,06129137 1.004,89522434 0,00000000 0,00000000 1.004,89522434 21/10/2023
22/10/2023 153,61319840 1.003,95238359 1,41547146 1.005,36785505 0,00000000 0,00000000 1.005,36785505 22/10/2023
23/10/2023 153,61319840 1.004,07085428 1,76985962 1.005,84071390 0,00000000 0,00000000 1.005,84071390 23/10/2023
24/10/2023 153,61319840 1.004,18934504 2,12445695 1.006,31380199 0,00000000 0,00000000 1.006,31380199 24/10/2023
25/10/2023 153,61319840 1.004,30783580 2,47926244 1.006,78709824 0,00000000 0,00000000 1.006,78709824 25/10/2023
26/10/2023 153,61319840 1.004,42635666 2,83427623 1.007,26063289 0,00000000 0,00000000 1.007,26063289 26/10/2023
27/10/2023 153,61319840 1.004,54487753 3,18949829 1.007,73437582 0,00000000 0,00000000 1.007,73437582 27/10/2023
28/10/2023 153,61319840 1.004,66341846 3,54493076 1.008,20834922 0,00000000 0,00000000 1.008,20834922 28/10/2023
29/10/2023 153,61319840 1.004,78196943 3,90057063 1.008,68254006 0,00000000 0,00000000 1.008,68254006 29/10/2023
30/10/2023 153,61319840 1.004,90054046 4,25642003 1.009,15696049 0,00000000 0,00000000 1.009,15696049 30/10/2023
31/10/2023 153,61319840 1.005,01912154 4,61247897 1.009,63160051 0,00000000 0,00000000 1.009,63160051 31/10/2023
01/11/2023 153,61319840 1.005,13772268 4,96874655 1.010,10646923 0,00000000 0,00000000 1.010,10646923 01/11/2023
02/11/2023 153,61319840 1.005,25632382 5,32522373 1.010,58154755 0,00000000 0,00000000 1.010,58154755 02/11/2023
03/11/2023 153,61319840 1.005,37495507 5,68191074 1.011,05686581 0,00000000 0,00000000 1.011,05686581 03/11/2023
04/11/2023 153,61319840 1.005,49358631 6,03880745 1.011,53239376 0,00000000 0,00000000 1.011,53239376 04/11/2023
05/11/2023 153,61319840 1.005,61224766 6,39591311 1.012,00816077 0,00000000 0,00000000 1.012,00816077 05/11/2023
06/11/2023 153,61319840 1.005,73090901 6,75322860 1.012,48413761 0,00000000 0,00000000 1.012,48413761 06/11/2023
07/11/2023 153,61319840 1.005,84959043 7,11075410 1.012,96034453 0,00000000 0,00000000 1.012,96034453 07/11/2023
08/11/2023 153,61319840 1.005,96828189 7,46848959 1.013,43677148 0,00000000 0,00000000 1.013,43677148 08/11/2023
09/11/2023 153,61319840 1.006,08699341 7,82643523 1.013,91342864 0,00000000 0,00000000 1.013,91342864 09/11/2023
10/11/2023 153,61319840 1.006,20571497 8,18459098 1.014,39030595 0,00000000 0,00000000 1.014,39030595 10/11/2023
11/11/2023 153,61319840 1.006,32444657 8,54295691 1.014,86740348 0,00000000 0,00000000 1.014,86740348 11/11/2023
12/11/2023 153,61319840 1.006,44319823 8,90153416 1.015,34473239 0,00000000 0,00000000 1.015,34473239 12/11/2023
13/11/2023 153,61319840 1.006,56195993 9,26032070 1.015,82228063 0,00000000 0,00000000 1.015,82228063 13/11/2023
14/11/2023 153,61319840 1.006,68074170 9,61931870 1.016,30006040 0,00000000 0,00000000 1.016,30006040 14/11/2023
15/11/2023 153,61319840 1.006,79953350 9,97852609 1.016,77805959 0,00000000 0,00000000 1.016,77805959 15/11/2023
16/11/2023 153,61319840 1.006,91833534 10,33794596 1.017,25628130 0,00000000 0,00000000 1.017,25628130 16/11/2023
17/11/2023 153,61319840 1.007,03715724 10,69757546 1.017,73473270 0,00000000 0,00000000 1.017,73473270 17/11/2023
18/11/2023 153,61319840 1.007,15599922 11,05741665 1.018,21341587 11,05741665 14,13140582 993,02459340 18/11/2023
19/11/2023 151,45785162 993,18901841 0,36155457 993,55057298 0,00000000 0,00000000 993,55057298 19/11/2023
20/11/2023 151,45785162 993,35347321 0,72335999 994,07683320 0,00000000 0,00000000 994,07683320 20/11/2023
21/11/2023 151,45785162 993,51795780 1,08541737 994,60337517 0,00000000 0,00000000 994,60337517 21/11/2023
22/11/2023 151,45785162 993,68246226 1,44772578 995,13018804 0,00000000 0,00000000 995,13018804 22/11/2023
23/11/2023 151,45785162 993,84699650 1,81028634 995,65728284 0,00000000 0,00000000 995,65728284 23/11/2023
24/11/2023 151,45785162 994,01156054 2,17309912 996,18465966 0,00000000 0,00000000 996,18465966 24/11/2023
25/11/2023 151,45785162 994,17615436 2,53616325 996,71231761 0,00000000 0,00000000 996,71231761 25/11/2023
26/11/2023 151,45785162 994,34077798 2,89947981 997,24025779 0,00000000 0,00000000 997,24025779 26/11/2023
27/11/2023 151,45785162 994,50542146 3,26304985 997,76847131 0,00000000 0,00000000 997,76847131 27/11/2023
28/11/2023 151,45785162 994,67009473 3,62687153 998,29696626 0,00000000 0,00000000 998,29696626 28/11/2023
29/11/2023 151,45785162 994,83478786 3,99094588 998,82573374 0,00000000 0,00000000 998,82573374 29/11/2023
30/11/2023 151,45785162 994,99952071 4,35527309 999,35479380 0,00000000 0,00000000 999,35479380 30/11/2023
01/12/2023 151,45785162 995,16427342 4,71985317 999,88412659 0,00000000 0,00000000 999,88412659 01/12/2023
02/12/2023 151,45785162 995,32905592 5,08468625 1.000,41374217 0,00000000 0,00000000 1.000,41374217 02/12/2023
03/12/2023 151,45785162 995,49386821 5,44977244 1.000,94364065 0,00000000 0,00000000 1.000,94364065 03/12/2023
04/12/2023 151,45785162 995,65870036 5,81511277 1.001,47381313 0,00000000 0,00000000 1.001,47381313 04/12/2023
05/12/2023 151,45785162 995,82356230 6,18070540 1.002,00426770 0,00000000 0,00000000 1.002,00426770 05/12/2023
06/12/2023 151,45785162 995,98845404 6,54655342 1.002,53500746 0,00000000 0,00000000 1.002,53500746 06/12/2023
07/12/2023 151,45785162 996,15337556 6,91265393 1.003,06602949 0,00000000 0,00000000 1.003,06602949 07/12/2023
08/12/2023 151,45785162 996,31832688 7,27900903 1.003,59733591 0,00000000 0,00000000 1.003,59733591 08/12/2023
09/12/2023 151,45785162 996,48329805 7,64561775 1.004,12891580 0,00000000 0,00000000 1.004,12891580 09/12/2023
10/12/2023 151,45785162 996,64829902 8,01248124 1.004,66078026 0,00000000 0,00000000 1.004,66078026 10/12/2023
11/12/2023 151,45785162 996,81331985 8,37959853 1.005,19291838 0,00000000 0,00000000 1.005,19291838 11/12/2023
12/12/2023 151,45785162 996,97838040 8,74697087 1.005,72535127 0,00000000 0,00000000 1.005,72535127 12/12/2023
13/12/2023 151,45785162 997,14346080 9,11459720 1.006,25805800 0,00000000 0,00000000 1.006,25805800 13/12/2023
14/12/2023 151,45785162 997,30857100 9,48247870 1.006,79104970 0,00000000 0,00000000 1.006,79104970 14/12/2023
15/12/2023 151,45785162 997,47371099 9,85061547 1.007,32432646 0,00000000 0,00000000 1.007,32432646 15/12/2023
16/12/2023 151,45785162 997,63887084 10,21900749 1.007,85787833 0,00000000 0,00000000 1.007,85787833 16/12/2023
17/12/2023 151,45785162 997,80407041 10,58765508 1.008,39172549 0,00000000 0,00000000 1.008,39172549 17/12/2023
18/12/2023 151,45785162 997,96927992 10,95655702 1.008,92583694 10,95655702 14,29690790 983,67237202 18/12/2023
19/12/2023 149,28806644 983,86002719 0,34660306 984,20663025 0,00000000 0,00000000 984,20663025 19/12/2023
20/12/2023 149,28806644 984,04773156 0,69345942 984,74119098 0,00000000 0,00000000 984,74119098 20/12/2023
21/12/2023 149,28806644 984,23546543 1,04057113 985,27603656 0,00000000 0,00000000 985,27603656 21/12/2023
22/12/2023 149,28806644 984,42323865 1,38793733 985,81117598 0,00000000 0,00000000 985,81117598 22/12/2023
23/12/2023 149,28806644 984,61104138 1,73555812 986,34659950 0,00000000 0,00000000 986,34659950 23/12/2023
24/12/2023 149,28806644 984,79888345 2,08343460 986,88231805 0,00000000 0,00000000 986,88231805 24/12/2023
25/12/2023 149,28806644 984,98676488 2,43156590 987,41833078 0,00000000 0,00000000 987,41833078 25/12/2023
26/12/2023 149,28806644 985,17468565 2,77995213 987,95463778 0,00000000 0,00000000 987,95463778 26/12/2023
27/12/2023 149,28806644 985,36263593 3,12859337 988,49122930 0,00000000 0,00000000 988,49122930 27/12/2023
28/12/2023 149,28806644 985,55061572 3,47749169 989,02810741 0,00000000 0,00000000 989,02810741 28/12/2023
29/12/2023 149,28806644 985,73864469 3,82664431 989,56528900 0,00000000 0,00000000 989,56528900 29/12/2023
30/12/2023 149,28806644 985,92669334 4,17605321 990,10274655 0,00000000 0,00000000 990,10274655 30/12/2023
31/12/2023 149,28806644 986,11479117 4,52571861 990,64050978 0,00000000 0,00000000 990,64050978 31/12/2023
01/01/2024 149,28806644 986,30291851 4,87563954 991,17855805 0,00000000 0,00000000 991,17855805 01/01/2024
02/01/2024 149,28806644 986,49108520 5,22581715 991,71690235 0,00000000 0,00000000 991,71690235 02/01/2024
03/01/2024 149,28806644 986,67929123 5,57625156 992,25554279 0,00000000 0,00000000 992,25554279 03/01/2024
04/01/2024 149,28806644 986,86752678 5,92694280 992,79446958 0,00000000 0,00000000 992,79446958 04/01/2024
05/01/2024 149,28806644 987,05580167 6,27789007 993,33369174 0,00000000 0,00000000 993,33369174 05/01/2024
06/01/2024 149,28806644 987,24410607 6,62909439 993,87320046 0,00000000 0,00000000 993,87320046 06/01/2024
07/01/2024 149,28806644 987,43245966 6,98055601 994,41301567 0,00000000 0,00000000 994,41301567 07/01/2024
08/01/2024 149,28806644 987,62083292 7,33227483 994,95310775 0,00000000 0,00000000 994,95310775 08/01/2024
09/01/2024 149,28806644 987,80925536 7,68425117 995,49350653 0,00000000 0,00000000 995,49350653 09/01/2024
10/01/2024 149,28806644 987,99770731 8,03648499 996,03419230 0,00000000 0,00000000 996,03419230 10/01/2024
11/01/2024 149,28806644 988,18619861 8,38897648 996,57517509 0,00000000 0,00000000 996,57517509 11/01/2024
12/01/2024 149,28806644 988,37471942 8,74172665 997,11644607 0,00000000 0,00000000 997,11644607 12/01/2024
13/01/2024 149,28806644 988,56327958 9,09473373 997,65801331 0,00000000 0,00000000 997,65801331 13/01/2024
14/01/2024 149,28806644 988,75187908 9,44799979 998,19987887 0,00000000 0,00000000 998,19987887 14/01/2024
15/01/2024 149,28806644 988,94050810 9,80152288 998,74203098 0,00000000 0,00000000 998,74203098 15/01/2024
16/01/2024 149,28806644 989,12917646 10,15530616 999,28448262 0,00000000 0,00000000 999,28448262 16/01/2024
17/01/2024 149,28806644 989,31788417 10,50934679 999,82723096 0,00000000 0,00000000 999,82723096 17/01/2024
18/01/2024 149,28806644 989,50662138 10,86364674 1.000,37026812 10,86364674 14,47747137 975,02915001 18/01/2024
19/01/2024 147,10383274 975,26106069 0,34357374 975,60463443 0,00000000 0,00000000 975,60463443 19/01/2024
20/01/2024 147,10383274 975,49303962 0,68743092 976,18047054 0,00000000 0,00000000 976,18047054 20/01/2024
21/01/2024 147,10383274 975,72506731 1,03157361 976,75664092 0,00000000 0,00000000 976,75664092 21/01/2024
22/01/2024 147,10383274 975,95715350 1,37600101 977,33315451 0,00000000 0,00000000 977,33315451 22/01/2024
23/01/2024 147,10383274 976,18928844 1,72071323 977,91000167 0,00000000 0,00000000 977,91000167 23/01/2024
24/01/2024 147,10383274 976,42148188 2,06571142 978,48719330 0,00000000 0,00000000 978,48719330 24/01/2024
25/01/2024 147,10383274 976,65373382 2,41099475 979,06472857 0,00000000 0,00000000 979,06472857 25/01/2024
26/01/2024 147,10383274 976,88603452 2,75656333 979,64259785 0,00000000 0,00000000 979,64259785 26/01/2024
27/01/2024 147,10383274 977,11840347 3,10241737 980,22082084 0,00000000 0,00000000 980,22082084 27/01/2024
28/01/2024 147,10383274 977,35081141 3,44855888 980,79937029 0,00000000 0,00000000 980,79937029 28/01/2024
29/01/2024 147,10383274 977,58328761 3,79498516 981,37827277 0,00000000 0,00000000 981,37827277 29/01/2024
30/01/2024 147,10383274 977,81581257 4,14169825 981,95751082 0,00000000 0,00000000 981,95751082 30/01/2024
31/01/2024 147,10383274 978,04839602 4,48869834 982,53709436 0,00000000 0,00000000 982,53709436 31/01/2024
01/02/2024 147,10383274 978,28102822 4,83598454 983,11701276 0,00000000 0,00000000 983,11701276 01/02/2024
02/02/2024 147,10383274 978,51371893 5,18355802 983,69727695 0,00000000 0,00000000 983,69727695 02/02/2024
03/02/2024 147,10383274 978,74646814 5,53141894 984,27788708 0,00000000 0,00000000 984,27788708 03/02/2024
04/02/2024 147,10383274 978,97927585 5,87956744 984,85884329 0,00000000 0,00000000 984,85884329 04/02/2024
05/02/2024 147,10383274 979,21213231 6,22800262 985,44013493 0,00000000 0,00000000 985,44013493 05/02/2024
06/02/2024 147,10383274 979,44504728 6,57672569 986,02177297 0,00000000 0,00000000 986,02177297 06/02/2024
07/02/2024 147,10383274 979,67801099 6,92573671 986,60374770 0,00000000 0,00000000 986,60374770 07/02/2024
08/02/2024 147,10383274 979,91103321 7,27503589 987,18606910 0,00000000 0,00000000 987,18606910 08/02/2024
09/02/2024 147,10383274 980,14411392 7,62462339 987,76873731 0,00000000 0,00000000 987,76873731 09/02/2024
10/02/2024 147,10383274 980,37725314 7,97449935 988,35175249 0,00000000 0,00000000 988,35175249 10/02/2024
11/02/2024 147,10383274 980,61044112 8,32466385 988,93510497 0,00000000 0,00000000 988,93510497 11/02/2024
12/02/2024 147,10383274 980,84368759 8,67511809 989,51880568 0,00000000 0,00000000 989,51880568 12/02/2024
13/02/2024 147,10383274 981,07699256 9,02586025 990,10285281 0,00000000 0,00000000 990,10285281 13/02/2024
14/02/2024 147,10383274 981,31034629 9,37689236 990,68723865 0,00000000 0,00000000 990,68723865 14/02/2024
15/02/2024 147,10383274 981,54375852 9,72821269 991,27197121 0,00000000 0,00000000 991,27197121 15/02/2024
16/02/2024 147,10383274 981,77722925 10,07982434 991,85705359 0,00000000 0,00000000 991,85705359 16/02/2024
17/02/2024 147,10383274 982,01074873 10,43172440 992,44247313 0,00000000 0,00000000 992,44247313 17/02/2024
18/02/2024 147,10383274 982,24433646 10,78391519 993,02825165 10,78391519 2,74831965 979,49601681 18/02/2024
19/02/2024 146,69223622 979,74506346 0,36896121 980,11402467 0,00000000 0,00000000 980,11402467 19/02/2024
20/02/2024 146,69223622 979,99417868 0,73824921 980,73242789 0,00000000 0,00000000 980,73242789 20/02/2024
21/02/2024 146,69223622 980,24335268 1,10786319 981,35121587 0,00000000 0,00000000 981,35121587 21/02/2024
22/02/2024 146,69223622 980,49259523 1,47780530 981,97040053 0,00000000 0,00000000 981,97040053 22/02/2024
23/02/2024 146,69223622 980,74189656 1,84807374 982,58997030 0,00000000 0,00000000 982,58997030 23/02/2024
24/02/2024 146,69223622 980,99126645 2,21867066 983,20993711 0,00000000 0,00000000 983,20993711 24/02/2024
25/02/2024 146,69223622 981,24069511 2,58959428 983,83028939 0,00000000 0,00000000 983,83028939 25/02/2024
26/02/2024 146,69223622 981,49019234 2,96084674 984,45103908 0,00000000 0,00000000 984,45103908 26/02/2024
27/02/2024 146,69223622 981,73974833 3,33242721 985,07217554 0,00000000 0,00000000 985,07217554 27/02/2024
28/02/2024 146,69223622 981,98937289 3,70433592 985,69370881 0,00000000 0,00000000 985,69370881 28/02/2024
29/02/2024 146,69223622 982,23905622 4,07657398 986,31563020 0,00000000 0,00000000 986,31563020 29/02/2024
01/03/2024 146,69223622 982,48880811 4,44913965 986,93794776 0,00000000 0,00000000 986,93794776 01/03/2024
02/03/2024 146,69223622 982,73861878 4,82203601 987,56065479 0,00000000 0,00000000 987,56065479 02/03/2024
03/03/2024 146,69223622 982,98848821 5,19526028 988,18374849 0,00000000 0,00000000 988,18374849 03/03/2024
04/03/2024 146,69223622 983,23842621 5,56881565 988,80724186 0,00000000 0,00000000 988,80724186 04/03/2024
05/03/2024 146,69223622 983,48843277 5,94269935 989,43113212 0,00000000 0,00000000 989,43113212 05/03/2024
06/03/2024 146,69223622 983,73849811 6,31691444 990,05541255 0,00000000 0,00000000 990,05541255 06/03/2024
07/03/2024 146,69223622 983,98863201 6,69145922 990,68009123 0,00000000 0,00000000 990,68009123 07/03/2024
08/03/2024 146,69223622 984,23882467 7,06633476 991,30515943 0,00000000 0,00000000 991,30515943 08/03/2024
09/03/2024 146,69223622 984,48907611 7,44154027 991,93061638 0,00000000 0,00000000 991,93061638 09/03/2024
10/03/2024 146,69223622 984,73939611 7,81707796 992,55647407 0,00000000 0,00000000 992,55647407 10/03/2024
11/03/2024 146,69223622 984,98978468 8,19294606 993,18273074 0,00000000 0,00000000 993,18273074 11/03/2024
12/03/2024 146,69223622 985,24023202 8,56914563 993,80937765 0,00000000 0,00000000 993,80937765 12/03/2024
13/03/2024 146,69223622 985,49073812 8,94567785 994,43641597 0,00000000 0,00000000 994,43641597 13/03/2024
14/03/2024 146,69223622 985,74131279 9,32254101 995,06385380 0,00000000 0,00000000 995,06385380 14/03/2024
15/03/2024 146,69223622 985,99195603 9,69973629 995,69169232 0,00000000 0,00000000 995,69169232 15/03/2024
16/03/2024 146,69223622 986,24265803 10,07726474 996,31992277 0,00000000 0,00000000 996,31992277 16/03/2024
17/03/2024 146,69223622 986,49341881 10,45512557 996,94854438 0,00000000 0,00000000 996,94854438 17/03/2024
18/03/2024 146,69223622 986,74425794 10,83331916 997,57757710 10,83331916 14,53868989 972,20556805 18/03/2024
19/03/2024 144,53087282 972,20556805 0,34249732 972,54806537 0,00000000 0,00000000 972,54806537 19/03/2024
20/03/2024 144,53087282 972,20556805 0,68511423 972,89068228 0,00000000 0,00000000 972,89068228 20/03/2024
21/03/2024 144,53087282 972,20556805 1,02785267 973,23342072 0,00000000 0,00000000 973,23342072 21/03/2024
22/03/2024 144,53087282 972,20556805 1,37071165 973,57627970 0,00000000 0,00000000 973,57627970 22/03/2024
23/03/2024 144,53087282 972,20556805 1,71369119 973,91925924 0,00000000 0,00000000 973,91925924 23/03/2024
24/03/2024 144,53087282 972,20556805 2,05679226 974,26236031 0,00000000 0,00000000 974,26236031 24/03/2024
25/03/2024 144,53087282 972,20556805 2,40001388 974,60558193 0,00000000 0,00000000 974,60558193 25/03/2024
26/03/2024 144,53087282 972,20556805 2,74335606 974,94892411 0,00000000 0,00000000 974,94892411 26/03/2024
27/03/2024 144,53087282 972,20556805 3,08681878 975,29238683 0,00000000 0,00000000 975,29238683 27/03/2024
28/03/2024 144,53087282 972,20556805 3,43040401 975,63597206 0,00000000 0,00000000 975,63597206 28/03/2024
29/03/2024 144,53087282 972,20556805 3,77410882 975,97967687 0,00000000 0,00000000 975,97967687 29/03/2024
30/03/2024 144,53087282 972,20556805 4,11793515 976,32350320 0,00000000 0,00000000 976,32350320 30/03/2024
31/03/2024 144,53087282 972,20556805 4,46188301 976,66745106 0,00000000 0,00000000 976,66745106 31/03/2024
01/04/2024 144,53087282 972,20556805 4,80595142 977,01151947 0,00000000 0,00000000 977,01151947 01/04/2024
02/04/2024 144,53087282 972,20556805 5,15014135 977,35570940 0,00000000 0,00000000 977,35570940 02/04/2024
03/04/2024 144,53087282 972,20556805 5,49445282 977,70002087 0,00000000 0,00000000 977,70002087 03/04/2024
04/04/2024 144,53087282 972,20556805 5,83888581 978,04445386 0,00000000 0,00000000 978,04445386 04/04/2024
05/04/2024 144,53087282 972,20556805 6,18343935 978,38900740 0,00000000 0,00000000 978,38900740 05/04/2024
06/04/2024 144,53087282 972,20556805 6,52811442 978,73368247 0,00000000 0,00000000 978,73368247 06/04/2024
07/04/2024 144,53087282 972,20556805 6,87291101 979,07847906 0,00000000 0,00000000 979,07847906 07/04/2024
08/04/2024 144,53087282 972,20556805 7,21782913 979,42339718 0,00000000 0,00000000 979,42339718 08/04/2024
09/04/2024 144,53087282 972,20556805 7,56286877 979,76843682 0,00000000 0,00000000 979,76843682 09/04/2024
10/04/2024 144,53087282 972,20556805 7,90802994 980,11359799 0,00000000 0,00000000 980,11359799 10/04/2024
11/04/2024 144,53087282 972,20556805 8,25331264 980,45888069 0,00000000 0,00000000 980,45888069 11/04/2024
12/04/2024 144,53087282 972,20556805 8,59871784 980,80428589 0,00000000 0,00000000 980,80428589 12/04/2024
13/04/2024 144,53087282 972,20556805 8,94424358 981,14981163 0,00000000 0,00000000 981,14981163 13/04/2024
14/04/2024 144,53087282 972,20556805 9,28989183 981,49545988 0,00000000 0,00000000 981,49545988 14/04/2024
15/04/2024 144,53087282 972,20556805 9,63566063 981,84122868 0,00000000 0,00000000 981,84122868 15/04/2024
16/04/2024 144,53087282 972,20556805 9,98155290 982,18712095 0,00000000 0,00000000 982,18712095 16/04/2024
17/04/2024 144,53087282 972,20556805 10,32756572 982,53313377 0,00000000 0,00000000 982,53313377 17/04/2024
18/04/2024 144,53087282 972,20556805 10,67370104 982,87926909 10,67370104 14,63558262 957,56998543 18/04/2024
19/04/2024 142,35510507 957,56998542 0,34858803 957,91857345 0,00000000 0,00000000 957,91857345 19/04/2024
20/04/2024 142,35510507 957,56998542 0,69730246 958,26728788 0,00000000 0,00000000 958,26728788 20/04/2024
21/04/2024 142,35510507 957,56998542 1,04614425 958,61612967 0,00000000 0,00000000 958,61612967 21/04/2024
22/04/2024 142,35510507 957,56998542 1,39511243 958,96509785 0,00000000 0,00000000 958,96509785 22/04/2024
23/04/2024 142,35510507 957,56998542 1,74420798 959,31419340 0,00000000 0,00000000 959,31419340 23/04/2024
24/04/2024 142,35510507 957,56998542 2,09343088 959,66341630 0,00000000 0,00000000 959,66341630 24/04/2024
25/04/2024 142,35510507 957,56998542 2,44278018 960,01276560 0,00000000 0,00000000 960,01276560 25/04/2024
26/04/2024 142,35510507 957,56998542 2,79225684 960,36224226 0,00000000 0,00000000 960,36224226 26/04/2024
27/04/2024 142,35510507 957,56998542 3,14186181 960,71184723 0,00000000 0,00000000 960,71184723 27/04/2024
28/04/2024 142,35510507 957,56998542 3,49159318 961,06157860 0,00000000 0,00000000 961,06157860 28/04/2024
29/04/2024 142,35510507 957,56998542 3,84145191 961,41143733 0,00000000 0,00000000 961,41143733 29/04/2024
30/04/2024 142,35510507 957,56998542 4,19143799 961,76142341 0,00000000 0,00000000 961,76142341 30/04/2024
01/05/2024 142,35510507 957,56998542 4,54155143 962,11153685 0,00000000 0,00000000 962,11153685 01/05/2024
02/05/2024 142,35510507 957,56998542 4,89179223 962,46177765 0,00000000 0,00000000 962,46177765 02/05/2024
03/05/2024 142,35510507 957,56998542 5,24216038 962,81214580 0,00000000 0,00000000 962,81214580 03/05/2024
04/05/2024 142,35510507 957,56998542 5,59265685 963,16264227 0,00000000 0,00000000 963,16264227 04/05/2024
05/05/2024 142,35510507 957,56998542 5,94327972 963,51326514 0,00000000 0,00000000 963,51326514 05/05/2024
06/05/2024 142,35510507 957,56998542 6,29403186 963,86401728 0,00000000 0,00000000 963,86401728 06/05/2024
07/05/2024 142,35510507 957,56998542 6,64491040 964,21489582 0,00000000 0,00000000 964,21489582 07/05/2024
08/05/2024 142,35510507 957,56998542 6,99591725 964,56590267 0,00000000 0,00000000 964,56590267 08/05/2024
09/05/2024 142,35510507 957,56998542 7,34705147 964,91703689 0,00000000 0,00000000 964,91703689 09/05/2024
10/05/2024 142,35510507 957,56998542 7,69831399 965,26829941 0,00000000 0,00000000 965,26829941 10/05/2024
11/05/2024 142,35510507 957,56998542 8,04970387 965,61968929 0,00000000 0,00000000 965,61968929 11/05/2024
12/05/2024 142,35510507 957,56998542 8,40122207 965,97120749 0,00000000 0,00000000 965,97120749 12/05/2024
13/05/2024 142,35510507 957,56998542 8,75286762 966,32285304 0,00000000 0,00000000 966,32285304 13/05/2024
14/05/2024 142,35510507 957,56998542 9,10464149 966,67462691 0,00000000 0,00000000 966,67462691 14/05/2024
15/05/2024 142,35510507 957,56998542 9,45654367 967,02652909 0,00000000 0,00000000 967,02652909 15/05/2024
16/05/2024 142,35510507 957,56998542 9,80857417 967,37855959 0,00000000 0,00000000 967,37855959 16/05/2024
17/05/2024 142,35510507 957,56998542 10,16073298 967,73071840 0,00000000 0,00000000 967,73071840 17/05/2024
18/05/2024 142,35510507 957,56998542 10,51301914 968,08300456 10,51301914 14,73317179 942,83681363 18/05/2024
19/05/2024 140,16482943 942,83681362 0,33215103 943,16896465 0,00000000 0,00000000 943,16896465 19/05/2024
20/05/2024 140,16482943 942,83681362 0,66441804 943,50123166 0,00000000 0,00000000 943,50123166 20/05/2024
21/05/2024 140,16482943 942,83681362 0,99680290 943,83361652 0,00000000 0,00000000 943,83361652 21/05/2024
22/05/2024 140,16482943 942,83681362 1,32930468 944,16611830 0,00000000 0,00000000 944,16611830 22/05/2024
23/05/2024 140,16482943 942,83681362 1,66192336 944,49873698 0,00000000 0,00000000 944,49873698 23/05/2024
24/05/2024 140,16482943 942,83681362 1,99465990 944,83147352 0,00000000 0,00000000 944,83147352 24/05/2024
25/05/2024 140,16482943 942,83681362 2,32751335 945,16432697 0,00000000 0,00000000 945,16432697 25/05/2024
26/05/2024 140,16482943 942,83681362 2,66048372 945,49729734 0,00000000 0,00000000 945,49729734 26/05/2024
27/05/2024 140,16482943 942,83681362 2,99357099 945,83038461 0,00000000 0,00000000 945,83038461 27/05/2024
28/05/2024 140,16482943 942,83681362 3,32677706 946,16359068 0,00000000 0,00000000 946,16359068 28/05/2024
29/05/2024 140,16482943 942,83681362 3,66009911 946,49691273 0,00000000 0,00000000 946,49691273 29/05/2024
30/05/2024 140,16482943 942,83681362 3,99353900 946,83035262 0,00000000 0,00000000 946,83035262 30/05/2024
31/05/2024 140,16482943 942,83681362 4,32709675 947,16391037 0,00000000 0,00000000 947,16391037 31/05/2024
01/06/2024 140,16482943 942,83681362 4,66077141 947,49758503 0,00000000 0,00000000 947,49758503 01/06/2024
02/06/2024 140,16482943 942,83681362 4,99456393 947,83137755 0,00000000 0,00000000 947,83137755 02/06/2024
03/06/2024 140,16482943 942,83681362 5,32847430 948,16528792 0,00000000 0,00000000 948,16528792 03/06/2024
04/06/2024 140,16482943 942,83681362 5,66250253 948,49931615 0,00000000 0,00000000 948,49931615 04/06/2024
05/06/2024 140,16482943 942,83681362 5,99664767 948,83346129 0,00000000 0,00000000 948,83346129 05/06/2024
06/06/2024 140,16482943 942,83681362 6,33091066 949,16772428 0,00000000 0,00000000 949,16772428 06/06/2024
07/06/2024 140,16482943 942,83681362 6,66529151 949,50210513 0,00000000 0,00000000 949,50210513 07/06/2024
08/06/2024 140,16482943 942,83681362 6,99979021 949,83660383 0,00000000 0,00000000 949,83660383 08/06/2024
09/06/2024 140,16482943 942,83681362 7,33440677 950,17122039 0,00000000 0,00000000 950,17122039 09/06/2024
10/06/2024 140,16482943 942,83681362 7,66914118 950,50595480 0,00000000 0,00000000 950,50595480 10/06/2024
11/06/2024 140,16482943 942,83681362 8,00399344 950,84080706 0,00000000 0,00000000 950,84080706 11/06/2024
12/06/2024 140,16482943 942,83681362 8,33896451 951,17577813 0,00000000 0,00000000 951,17577813 12/06/2024
13/06/2024 140,16482943 942,83681362 8,67405248 951,51086610 0,00000000 0,00000000 951,51086610 13/06/2024
14/06/2024 140,16482943 942,83681362 9,00925925 951,84607287 0,00000000 0,00000000 951,84607287 14/06/2024
15/06/2024 140,16482943 942,83681362 9,34458294 952,18139656 0,00000000 0,00000000 952,18139656 15/06/2024
16/06/2024 140,16482943 942,83681362 9,68002636 952,51683998 0,00000000 0,00000000 952,51683998 16/06/2024
17/06/2024 140,16482943 942,83681362 10,01558670 952,85240032 0,00000000 0,00000000 952,85240032 17/06/2024
18/06/2024 140,16482943 942,83681362 10,35126583 953,18807945 10,35126583 14,83176591 928,00504771 18/06/2024
19/06/2024 137,95989650 928,00504771 0,33782538 928,34287309 0,00000000 0,00000000 928,34287309 19/06/2024
20/06/2024 137,95989650 928,00504771 0,67577327 928,68082098 0,00000000 0,00000000 928,68082098 20/06/2024
21/06/2024 137,95989650 928,00504771 1,01384458 929,01889229 0,00000000 0,00000000 929,01889229 21/06/2024
22/06/2024 137,95989650 928,00504771 1,35203839 929,35708610 0,00000000 0,00000000 929,35708610 22/06/2024
23/06/2024 137,95989650 928,00504771 1,69035562 929,69540333 0,00000000 0,00000000 929,69540333 23/06/2024
24/06/2024 137,95989650 928,00504771 2,02879628 930,03384399 0,00000000 0,00000000 930,03384399 24/06/2024
25/06/2024 137,95989650 928,00504771 2,36735943 930,37240714 0,00000000 0,00000000 930,37240714 25/06/2024
26/06/2024 137,95989650 928,00504771 2,70604601 930,71109372 0,00000000 0,00000000 930,71109372 26/06/2024
27/06/2024 137,95989650 928,00504771 3,04485694 931,04990465 0,00000000 0,00000000 931,04990465 27/06/2024
28/06/2024 137,95989650 928,00504771 3,38379037 931,38883808 0,00000000 0,00000000 931,38883808 28/06/2024
29/06/2024 137,95989650 928,00504771 3,72284722 931,72789493 0,00000000 0,00000000 931,72789493 29/06/2024
30/06/2024 137,95989650 928,00504771 4,06202750 932,06707521 0,00000000 0,00000000 932,06707521 30/06/2024
01/07/2024 137,95989650 928,00504771 4,40133120 932,40637891 0,00000000 0,00000000 932,40637891 01/07/2024
02/07/2024 137,95989650 928,00504771 4,74075833 932,74580604 0,00000000 0,00000000 932,74580604 02/07/2024
03/07/2024 137,95989650 928,00504771 5,08030888 933,08535659 0,00000000 0,00000000 933,08535659 03/07/2024
04/07/2024 137,95989650 928,00504771 5,41998378 933,42503149 0,00000000 0,00000000 933,42503149 04/07/2024
05/07/2024 137,95989650 928,00504771 5,75978118 933,76482889 0,00000000 0,00000000 933,76482889 05/07/2024
06/07/2024 137,95989650 928,00504771 6,09970386 934,10475157 0,00000000 0,00000000 934,10475157 06/07/2024
07/07/2024 137,95989650 928,00504771 6,43974904 934,44479675 0,00000000 0,00000000 934,44479675 07/07/2024
08/07/2024 137,95989650 928,00504771 6,77991857 934,78496628 0,00000000 0,00000000 934,78496628 08/07/2024
09/07/2024 137,95989650 928,00504771 7,12021152 935,12525923 0,00000000 0,00000000 935,12525923 09/07/2024
10/07/2024 137,95989650 928,00504771 7,46062883 935,46567654 0,00000000 0,00000000 935,46567654 10/07/2024
11/07/2024 137,95989650 928,00504771 7,80116956 935,80621727 0,00000000 0,00000000 935,80621727 11/07/2024
12/07/2024 137,95989650 928,00504771 8,14183465 936,14688236 0,00000000 0,00000000 936,14688236 12/07/2024
13/07/2024 137,95989650 928,00504771 8,48262316 936,48767087 0,00000000 0,00000000 936,48767087 13/07/2024
14/07/2024 137,95989650 928,00504771 8,82353602 936,82858373 0,00000000 0,00000000 936,82858373 14/07/2024
15/07/2024 137,95989650 928,00504771 9,16457324 937,16962095 0,00000000 0,00000000 937,16962095 15/07/2024
16/07/2024 137,95989650 928,00504771 9,50573480 937,51078251 0,00000000 0,00000000 937,51078251 16/07/2024
17/07/2024 137,95989650 928,00504771 9,84702072 937,85206843 0,00000000 0,00000000 937,85206843 17/07/2024
18/07/2024 137,95989650 928,00504771 10,18843007 938,19347778 10,18843007 14,93067321 913,07437450 18/07/2024
19/07/2024 135,74025973 913,07437449 0,32166605 913,39604054 0,00000000 0,00000000 913,39604054 19/07/2024
20/07/2024 135,74025973 913,07437449 0,64344442 913,71781891 0,00000000 0,00000000 913,71781891 20/07/2024
21/07/2024 135,74025973 913,07437449 0,96533692 914,03971141 0,00000000 0,00000000 914,03971141 21/07/2024
22/07/2024 135,74025973 913,07437449 1,28734264 914,36171713 0,00000000 0,00000000 914,36171713 22/07/2024
23/07/2024 135,74025973 913,07437449 1,60946159 914,68383608 0,00000000 0,00000000 914,68383608 23/07/2024
24/07/2024 135,74025973 913,07437449 1,93169466 915,00606915 0,00000000 0,00000000 915,00606915 24/07/2024
25/07/2024 135,74025973 913,07437449 2,25404096 915,32841545 0,00000000 0,00000000 915,32841545 25/07/2024
26/07/2024 135,74025973 913,07437449 2,57650048 915,65087497 0,00000000 0,00000000 915,65087497 26/07/2024
27/07/2024 135,74025973 913,07437449 2,89907322 915,97344771 0,00000000 0,00000000 915,97344771 27/07/2024
28/07/2024 135,74025973 913,07437449 3,22176101 916,29613550 0,00000000 0,00000000 916,29613550 28/07/2024
29/07/2024 135,74025973 913,07437449 3,54456111 916,61893560 0,00000000 0,00000000 916,61893560 29/07/2024
30/07/2024 135,74025973 913,07437449 3,86747534 916,94184983 0,00000000 0,00000000 916,94184983 30/07/2024
31/07/2024 135,74025973 913,07437449 4,19050370 917,26487819 0,00000000 0,00000000 917,26487819 31/07/2024
01/08/2024 135,74025973 913,07437449 4,51364529 917,58801978 0,00000000 0,00000000 917,58801978 01/08/2024
02/08/2024 135,74025973 913,07437449 4,83690101 917,91127550 0,00000000 0,00000000 917,91127550 02/08/2024
03/08/2024 135,74025973 913,07437449 5,16027087 918,23464536 0,00000000 0,00000000 918,23464536 03/08/2024
04/08/2024 135,74025973 913,07437449 5,48375486 918,55812935 0,00000000 0,00000000 918,55812935 04/08/2024
05/08/2024 135,74025973 913,07437449 5,80735207 918,88172656 0,00000000 0,00000000 918,88172656 05/08/2024
06/08/2024 135,74025973 913,07437449 6,13106341 919,20543790 0,00000000 0,00000000 919,20543790 06/08/2024
07/08/2024 135,74025973 913,07437449 6,45488889 919,52926338 0,00000000 0,00000000 919,52926338 07/08/2024
08/08/2024 135,74025973 913,07437449 6,77882850 919,85320299 0,00000000 0,00000000 919,85320299 08/08/2024
09/08/2024 135,74025973 913,07437449 7,10288225 920,17725674 0,00000000 0,00000000 920,17725674 09/08/2024
10/08/2024 135,74025973 913,07437449 7,42705013 920,50142462 0,00000000 0,00000000 920,50142462 10/08/2024
11/08/2024 135,74025973 913,07437449 7,75133215 920,82570664 0,00000000 0,00000000 920,82570664 11/08/2024
12/08/2024 135,74025973 913,07437449 8,07572921 921,15010370 0,00000000 0,00000000 921,15010370 12/08/2024
13/08/2024 135,74025973 913,07437449 8,40023950 921,47461399 0,00000000 0,00000000 921,47461399 13/08/2024
14/08/2024 135,74025973 913,07437449 8,72486483 921,79923932 0,00000000 0,00000000 921,79923932 14/08/2024
15/08/2024 135,74025973 913,07437449 9,04960339 922,12397788 0,00000000 0,00000000 922,12397788 15/08/2024
16/08/2024 135,74025973 913,07437449 9,37445790 922,44883239 0,00000000 0,00000000 922,44883239 16/08/2024
17/08/2024 135,74025973 913,07437449 9,69942563 922,77380012 0,00000000 0,00000000 922,77380012 17/08/2024
18/08/2024 135,74025973 913,07437449 10,02450842 923,09888291 10,02450842 15,03011727 898,04425722 18/08/2024
19/08/2024 133,50583932 898,04425721 0,31637111 898,36062832 0,00000000 0,00000000 898,36062832 19/08/2024
20/08/2024 133,50583932 898,04425721 0,63285268 898,67710989 0,00000000 0,00000000 898,67710989 20/08/2024
21/08/2024 133,50583932 898,04425721 0,94944651 898,99370372 0,00000000 0,00000000 898,99370372 21/08/2024
22/08/2024 133,50583932 898,04425721 1,26615170 899,31040891 0,00000000 0,00000000 899,31040891 22/08/2024
23/08/2024 133,50583932 898,04425721 1,58296824 899,62722545 0,00000000 0,00000000 899,62722545 23/08/2024
24/08/2024 133,50583932 898,04425721 1,89989704 899,94415425 0,00000000 0,00000000 899,94415425 24/08/2024
25/08/2024 133,50583932 898,04425721 2,21693719 900,26119440 0,00000000 0,00000000 900,26119440 25/08/2024
26/08/2024 133,50583932 898,04425721 2,53408871 900,57834592 0,00000000 0,00000000 900,57834592 26/08/2024
27/08/2024 133,50583932 898,04425721 2,85135158 900,89560879 0,00000000 0,00000000 900,89560879 27/08/2024
28/08/2024 133,50583932 898,04425721 3,16872760 901,21298481 0,00000000 0,00000000 901,21298481 28/08/2024
29/08/2024 133,50583932 898,04425721 3,48621409 901,53047130 0,00000000 0,00000000 901,53047130 29/08/2024
30/08/2024 133,50583932 898,04425721 3,80381283 901,84807004 0,00000000 0,00000000 901,84807004 30/08/2024
31/08/2024 133,50583932 898,04425721 4,12152382 902,16578103 0,00000000 0,00000000 902,16578103 31/08/2024
01/09/2024 133,50583932 898,04425721 4,43934618 902,48360339 0,00000000 0,00000000 902,48360339 01/09/2024
02/09/2024 133,50583932 898,04425721 4,75728078 902,80153799 0,00000000 0,00000000 902,80153799 02/09/2024
03/09/2024 133,50583932 898,04425721 5,07532765 903,11958486 0,00000000 0,00000000 903,11958486 03/09/2024
04/09/2024 133,50583932 898,04425721 5,39348677 903,43774398 0,00000000 0,00000000 903,43774398 04/09/2024
05/09/2024 133,50583932 898,04425721 5,71175724 903,75601445 0,00000000 0,00000000 903,75601445 05/09/2024
06/09/2024 133,50583932 898,04425721 6,03013998 904,07439719 0,00000000 0,00000000 904,07439719 06/09/2024
07/09/2024 133,50583932 898,04425721 6,34863496 904,39289217 0,00000000 0,00000000 904,39289217 07/09/2024
08/09/2024 133,50583932 898,04425721 6,66724221 904,71149942 0,00000000 0,00000000 904,71149942 08/09/2024
09/09/2024 133,50583932 898,04425721 6,98596171 905,03021892 0,00000000 0,00000000 905,03021892 09/09/2024
10/09/2024 133,50583932 898,04425721 7,30479346 905,34905067 0,00000000 0,00000000 905,34905067 10/09/2024
11/09/2024 133,50583932 898,04425721 7,62373747 905,66799468 0,00000000 0,00000000 905,66799468 11/09/2024
12/09/2024 133,50583932 898,04425721 7,94279464 905,98705185 0,00000000 0,00000000 905,98705185 12/09/2024
13/09/2024 133,50583932 898,04425721 8,26196316 906,30622037 0,00000000 0,00000000 906,30622037 13/09/2024
14/09/2024 133,50583932 898,04425721 8,58124483 906,62550204 0,00000000 0,00000000 906,62550204 14/09/2024
15/09/2024 133,50583932 898,04425721 8,90063786 906,94489507 0,00000000 0,00000000 906,94489507 15/09/2024
16/09/2024 133,50583932 898,04425721 9,22014495 907,26440216 0,00000000 0,00000000 907,26440216 16/09/2024
17/09/2024 133,50583932 898,04425721 9,53976339 907,58402060 0,00000000 0,00000000 907,58402060 17/09/2024
18/09/2024 133,50583932 898,04425721 9,85949498 907,90375219 9,85949498 15,13024964 882,91400757 18/09/2024
19/09/2024 131,25653294 882,91400756 0,32141071 883,23541827 0,00000000 0,00000000 883,23541827 19/09/2024
20/09/2024 131,25653294 882,91400756 0,64293798 883,55694554 0,00000000 0,00000000 883,55694554 20/09/2024
21/09/2024 131,25653294 882,91400756 0,96458267 883,87859023 0,00000000 0,00000000 883,87859023 21/09/2024
22/09/2024 131,25653294 882,91400756 1,28634390 884,20035146 0,00000000 0,00000000 884,20035146 22/09/2024
23/09/2024 131,25653294 882,91400756 1,60822256 884,52223012 0,00000000 0,00000000 884,52223012 23/09/2024
24/09/2024 131,25653294 882,91400756 1,93021865 884,84422621 0,00000000 0,00000000 884,84422621 24/09/2024
25/09/2024 131,25653294 882,91400756 2,25233129 885,16633885 0,00000000 0,00000000 885,16633885 25/09/2024
26/09/2024 131,25653294 882,91400756 2,57456135 885,48856891 0,00000000 0,00000000 885,48856891 26/09/2024
27/09/2024 131,25653294 882,91400756 2,89690972 885,81091728 0,00000000 0,00000000 885,81091728 27/09/2024
28/09/2024 131,25653294 882,91400756 3,21937464 886,13338220 0,00000000 0,00000000 886,13338220 28/09/2024
29/09/2024 131,25653294 882,91400756 3,54195698 886,45596454 0,00000000 0,00000000 886,45596454 29/09/2024
30/09/2024 131,25653294 882,91400756 3,86465676 886,77866432 0,00000000 0,00000000 886,77866432 30/09/2024
01/10/2024 131,25653294 882,91400756 4,18747396 887,10148152 0,00000000 0,00000000 887,10148152 01/10/2024
02/10/2024 131,25653294 882,91400756 4,51040858 887,42441614 0,00000000 0,00000000 887,42441614 02/10/2024
03/10/2024 131,25653294 882,91400756 4,83346064 887,74746820 0,00000000 0,00000000 887,74746820 03/10/2024
04/10/2024 131,25653294 882,91400756 5,15663100 888,07063856 0,00000000 0,00000000 888,07063856 04/10/2024
05/10/2024 131,25653294 882,91400756 5,47991791 888,39392547 0,00000000 0,00000000 888,39392547 05/10/2024
06/10/2024 131,25653294 882,91400756 5,80332402 888,71733158 0,00000000 0,00000000 888,71733158 06/10/2024
07/10/2024 131,25653294 882,91400756 6,12684666 889,04085422 0,00000000 0,00000000 889,04085422 07/10/2024
08/10/2024 131,25653294 882,91400756 6,45048762 889,36449518 0,00000000 0,00000000 889,36449518 08/10/2024
09/10/2024 131,25653294 882,91400756 6,77424601 889,68825357 0,00000000 0,00000000 889,68825357 09/10/2024
10/10/2024 131,25653294 882,91400756 7,09812271 890,01213027 0,00000000 0,00000000 890,01213027 10/10/2024
11/10/2024 131,25653294 882,91400756 7,42211683 890,33612439 0,00000000 0,00000000 890,33612439 11/10/2024
12/10/2024 131,25653294 882,91400756 7,74622926 890,66023682 0,00000000 0,00000000 890,66023682 12/10/2024
13/10/2024 131,25653294 882,91400756 8,07045913 890,98446669 0,00000000 0,00000000 890,98446669 13/10/2024
14/10/2024 131,25653294 882,91400756 8,39480730 891,30881486 0,00000000 0,00000000 891,30881486 14/10/2024
15/10/2024 131,25653294 882,91400756 8,71927378 891,63328134 0,00000000 0,00000000 891,63328134 15/10/2024
16/10/2024 131,25653294 882,91400756 9,04385858 891,95786614 0,00000000 0,00000000 891,95786614 16/10/2024
17/10/2024 131,25653294 882,91400756 9,36856168 892,28256924 0,00000000 0,00000000 892,28256924 17/10/2024
18/10/2024 131,25653294 882,91400756 9,69338221 892,60738977 9,69338221 15,23203245 867,68197511 18/10/2024
19/10/2024 128,99209524 867,68197510 0,30567481 867,98764991 0,00000000 0,00000000 867,98764991 19/10/2024
20/10/2024 128,99209524 867,68197510 0,61145635 868,29343145 0,00000000 0,00000000 868,29343145 20/10/2024
21/10/2024 128,99209524 867,68197510 0,91734635 868,59932145 0,00000000 0,00000000 868,59932145 21/10/2024
22/10/2024 128,99209524 867,68197510 1,22334394 868,90531904 0,00000000 0,00000000 868,90531904 22/10/2024
23/10/2024 128,99209524 867,68197510 1,52944913 869,21142423 0,00000000 0,00000000 869,21142423 23/10/2024
24/10/2024 128,99209524 867,68197510 1,83566278 869,51763788 0,00000000 0,00000000 869,51763788 24/10/2024
25/10/2024 128,99209524 867,68197510 2,14198401 869,82395911 0,00000000 0,00000000 869,82395911 25/10/2024
26/10/2024 128,99209524 867,68197510 2,44841284 870,13038794 0,00000000 0,00000000 870,13038794 26/10/2024
27/10/2024 128,99209524 867,68197510 2,75494927 870,43692437 0,00000000 0,00000000 870,43692437 27/10/2024
28/10/2024 128,99209524 867,68197510 3,06159502 870,74357012 0,00000000 0,00000000 870,74357012 28/10/2024
29/10/2024 128,99209524 867,68197510 3,36834750 871,05032260 0,00000000 0,00000000 871,05032260 29/10/2024
30/10/2024 128,99209524 867,68197510 3,67520843 871,35718353 0,00000000 0,00000000 871,35718353 30/10/2024
31/10/2024 128,99209524 867,68197510 3,98217783 871,66415293 0,00000000 0,00000000 871,66415293 31/10/2024
01/11/2024 128,99209524 867,68197510 4,28925482 871,97122992 0,00000000 0,00000000 871,97122992 01/11/2024
02/11/2024 128,99209524 867,68197510 4,59644027 872,27841537 0,00000000 0,00000000 872,27841537 02/11/2024
03/11/2024 128,99209524 867,68197510 4,90373418 872,58570928 0,00000000 0,00000000 872,58570928 03/11/2024
04/11/2024 128,99209524 867,68197510 5,21113655 872,89311165 0,00000000 0,00000000 872,89311165 04/11/2024
05/11/2024 128,99209524 867,68197510 5,51864651 873,20062161 0,00000000 0,00000000 873,20062161 05/11/2024
06/11/2024 128,99209524 867,68197510 5,82626493 873,50824003 0,00000000 0,00000000 873,50824003 06/11/2024
07/11/2024 128,99209524 867,68197510 6,13399182 873,81596692 0,00000000 0,00000000 873,81596692 07/11/2024
08/11/2024 128,99209524 867,68197510 6,44182716 874,12380226 0,00000000 0,00000000 874,12380226 08/11/2024
09/11/2024 128,99209524 867,68197510 6,74977096 874,43174606 0,00000000 0,00000000 874,43174606 09/11/2024
10/11/2024 128,99209524 867,68197510 7,05782323 874,73979833 0,00000000 0,00000000 874,73979833 10/11/2024
11/11/2024 128,99209524 867,68197510 7,36598395 875,04795905 0,00000000 0,00000000 875,04795905 11/11/2024
12/11/2024 128,99209524 867,68197510 7,67425400 875,35622910 0,00000000 0,00000000 875,35622910 12/11/2024
13/11/2024 128,99209524 867,68197510 7,98263165 875,66460675 0,00000000 0,00000000 875,66460675 13/11/2024
14/11/2024 128,99209524 867,68197510 8,29111862 875,97309372 0,00000000 0,00000000 875,97309372 14/11/2024
15/11/2024 128,99209524 867,68197510 8,59971319 876,28168829 0,00000000 0,00000000 876,28168829 15/11/2024
16/11/2024 128,99209524 867,68197510 8,90841795 876,59039305 0,00000000 0,00000000 876,59039305 16/11/2024
17/11/2024 128,99209524 867,68197510 9,21723030 876,89920540 0,00000000 0,00000000 876,89920540 17/11/2024
18/11/2024 128,99209524 867,68197510 9,52615198 877,20812708 9,52615198 15,33367586 852,34829924 18/11/2024
19/11/2024 126,71254694 852,34829924 0,31028376 852,65858300 0,00000000 0,00000000 852,65858300 19/11/2024
20/11/2024 126,71254694 852,34829924 0,62068003 852,96897927 0,00000000 0,00000000 852,96897927 20/11/2024
21/11/2024 126,71254694 852,34829924 0,93118966 853,27948890 0,00000000 0,00000000 853,27948890 21/11/2024
22/11/2024 126,71254694 852,34829924 1,24181180 853,59011104 0,00000000 0,00000000 853,59011104 22/11/2024
23/11/2024 126,71254694 852,34829924 1,55254731 853,90084655 0,00000000 0,00000000 853,90084655 23/11/2024
24/11/2024 126,71254694 852,34829924 1,86339618 854,21169542 0,00000000 0,00000000 854,21169542 24/11/2024
25/11/2024 126,71254694 852,34829924 2,17435755 854,52265679 0,00000000 0,00000000 854,52265679 25/11/2024
26/11/2024 126,71254694 852,34829924 2,48543229 854,83373153 0,00000000 0,00000000 854,83373153 26/11/2024
27/11/2024 126,71254694 852,34829924 2,79662125 855,14492049 0,00000000 0,00000000 855,14492049 27/11/2024
28/11/2024 126,71254694 852,34829924 3,10792271 855,45622195 0,00000000 0,00000000 855,45622195 28/11/2024
29/11/2024 126,71254694 852,34829924 3,41933754 855,76763678 0,00000000 0,00000000 855,76763678 29/11/2024
30/11/2024 126,71254694 852,34829924 3,73086573 856,07916497 0,00000000 0,00000000 856,07916497 30/11/2024
01/12/2024 126,71254694 852,34829924 4,04250728 856,39080652 0,00000000 0,00000000 856,39080652 01/12/2024
02/12/2024 126,71254694 852,34829924 4,35426219 856,70256143 0,00000000 0,00000000 856,70256143 02/12/2024
03/12/2024 126,71254694 852,34829924 4,66613047 857,01442971 0,00000000 0,00000000 857,01442971 03/12/2024
04/12/2024 126,71254694 852,34829924 4,97811296 857,32641220 0,00000000 0,00000000 857,32641220 04/12/2024
05/12/2024 126,71254694 852,34829924 5,29020796 857,63850720 0,00000000 0,00000000 857,63850720 05/12/2024
06/12/2024 126,71254694 852,34829924 5,60241803 857,95071727 0,00000000 0,00000000 857,95071727 06/12/2024
07/12/2024 126,71254694 852,34829924 5,91474061 858,26303985 0,00000000 0,00000000 858,26303985 07/12/2024
08/12/2024 126,71254694 852,34829924 6,22717740 858,57547664 0,00000000 0,00000000 858,57547664 08/12/2024
09/12/2024 126,71254694 852,34829924 6,53972756 858,88802680 0,00000000 0,00000000 858,88802680 09/12/2024
10/12/2024 126,71254694 852,34829924 6,85239193 859,20069117 0,00000000 0,00000000 859,20069117 10/12/2024
11/12/2024 126,71254694 852,34829924 7,16516966 859,51346890 0,00000000 0,00000000 859,51346890 11/12/2024
12/12/2024 126,71254694 852,34829924 7,47806160 859,82636084 0,00000000 0,00000000 859,82636084 12/12/2024
13/12/2024 126,71254694 852,34829924 7,79106691 860,13936615 0,00000000 0,00000000 860,13936615 13/12/2024
14/12/2024 126,71254694 852,34829924 8,10418644 860,45248568 0,00000000 0,00000000 860,45248568 14/12/2024
15/12/2024 126,71254694 852,34829924 8,41742017 860,76571941 0,00000000 0,00000000 860,76571941 15/12/2024
16/12/2024 126,71254694 852,34829924 8,73076813 861,07906737 0,00000000 0,00000000 861,07906737 16/12/2024
17/12/2024 126,71254694 852,34829924 9,04423029 861,39252953 0,00000000 0,00000000 861,39252953 17/12/2024
18/12/2024 126,71254694 852,34829924 9,35780582 861,70610506 9,35780582 15,43602769 836,91227155 18/12/2024
19/12/2024 124,41778272 836,91227155 0,29483498 837,20710653 0,00000000 0,00000000 837,20710653 19/12/2024
20/12/2024 124,41778272 836,91227155 0,58977291 837,50204446 0,00000000 0,00000000 837,50204446 20/12/2024
21/12/2024 124,41778272 836,91227155 0,88481545 837,79708700 0,00000000 0,00000000 837,79708700 21/12/2024
22/12/2024 124,41778272 836,91227155 1,17996177 838,09223332 0,00000000 0,00000000 838,09223332 22/12/2024
23/12/2024 124,41778272 836,91227155 1,47521187 838,38748342 0,00000000 0,00000000 838,38748342 23/12/2024
24/12/2024 124,41778272 836,91227155 1,77056658 838,68283813 0,00000000 0,00000000 838,68283813 24/12/2024
25/12/2024 124,41778272 836,91227155 2,06602506 838,97829661 0,00000000 0,00000000 838,97829661 25/12/2024
26/12/2024 124,41778272 836,91227155 2,36158733 839,27385888 0,00000000 0,00000000 839,27385888 26/12/2024
27/12/2024 124,41778272 836,91227155 2,65725337 839,56952492 0,00000000 0,00000000 839,56952492 27/12/2024
28/12/2024 124,41778272 836,91227155 2,95302486 839,86529641 0,00000000 0,00000000 839,86529641 28/12/2024
29/12/2024 124,41778272 836,91227155 3,24889929 840,16117084 0,00000000 0,00000000 840,16117084 29/12/2024
30/12/2024 124,41778272 836,91227155 3,54487834 840,45714989 0,00000000 0,00000000 840,45714989 30/12/2024
31/12/2024 124,41778272 836,91227155 3,84096200 840,75323355 0,00000000 0,00000000 840,75323355 31/12/2024
01/01/2025 124,41778272 836,91227155 4,13714944 841,04942099 0,00000000 0,00000000 841,04942099 01/01/2025
02/01/2025 124,41778272 836,91227155 4,43344149 841,34571304 0,00000000 0,00000000 841,34571304 02/01/2025
03/01/2025 124,41778272 836,91227155 4,72983815 841,64210970 0,00000000 0,00000000 841,64210970 03/01/2025
04/01/2025 124,41778272 836,91227155 5,02633943 841,93861098 0,00000000 0,00000000 841,93861098 04/01/2025
05/01/2025 124,41778272 836,91227155 5,32294449 842,23521604 0,00000000 0,00000000 842,23521604 05/01/2025
06/01/2025 124,41778272 836,91227155 5,61965416 842,53192571 0,00000000 0,00000000 842,53192571 06/01/2025
07/01/2025 124,41778272 836,91227155 5,91646844 842,82873999 0,00000000 0,00000000 842,82873999 07/01/2025
08/01/2025 124,41778272 836,91227155 6,21338734 843,12565889 0,00000000 0,00000000 843,12565889 08/01/2025
09/01/2025 124,41778272 836,91227155 6,51041086 843,42268241 0,00000000 0,00000000 843,42268241 09/01/2025
10/01/2025 124,41778272 836,91227155 6,80753898 843,71981053 0,00000000 0,00000000 843,71981053 10/01/2025
11/01/2025 124,41778272 836,91227155 7,10477172 844,01704327 0,00000000 0,00000000 844,01704327 11/01/2025
12/01/2025 124,41778272 836,91227155 7,40210992 844,31438147 0,00000000 0,00000000 844,31438147 12/01/2025
13/01/2025 124,41778272 836,91227155 7,69955188 844,61182343 0,00000000 0,00000000 844,61182343 13/01/2025
14/01/2025 124,41778272 836,91227155 7,99709930 844,90937085 0,00000000 0,00000000 844,90937085 14/01/2025
15/01/2025 124,41778272 836,91227155 8,29475050 845,20702205 0,00000000 0,00000000 845,20702205 15/01/2025
16/01/2025 124,41778272 836,91227155 8,59250799 845,50477954 0,00000000 0,00000000 845,50477954 16/01/2025
17/01/2025 124,41778272 836,91227155 8,89036925 845,80264080 0,00000000 0,00000000 845,80264080 17/01/2025
18/01/2025 124,41778272 836,91227155 9,18833596 846,10060751 9,18833596 15,53895014 821,37332141 18/01/2025
19/01/2025 122,10771775 821,37332141 0,28936078 821,66268219 0,00000000 0,00000000 821,66268219 19/01/2025
20/01/2025 122,10771775 821,37332141 0,57882260 821,95214401 0,00000000 0,00000000 821,95214401 20/01/2025
21/01/2025 122,10771775 821,37332141 0,86838708 822,24170849 0,00000000 0,00000000 822,24170849 21/01/2025
22/01/2025 122,10771775 821,37332141 1,15805342 822,53137483 0,00000000 0,00000000 822,53137483 22/01/2025
23/01/2025 122,10771775 821,37332141 1,44782161 822,82114302 0,00000000 0,00000000 822,82114302 23/01/2025
24/01/2025 122,10771775 821,37332141 1,73769247 823,11101388 0,00000000 0,00000000 823,11101388 24/01/2025
25/01/2025 122,10771775 821,37332141 2,02766517 823,40098658 0,00000000 0,00000000 823,40098658 25/01/2025
26/01/2025 122,10771775 821,37332141 2,31773973 823,69106114 0,00000000 0,00000000 823,69106114 26/01/2025
27/01/2025 122,10771775 821,37332141 2,60791614 823,98123755 0,00000000 0,00000000 823,98123755 27/01/2025
28/01/2025 122,10771775 821,37332141 2,89819605 824,27151746 0,00000000 0,00000000 824,27151746 28/01/2025
29/01/2025 122,10771775 821,37332141 3,18857698 824,56189839 0,00000000 0,00000000 824,56189839 29/01/2025
30/01/2025 122,10771775 821,37332141 3,47906058 824,85238199 0,00000000 0,00000000 824,85238199 30/01/2025
31/01/2025 122,10771775 821,37332141 3,76964686 825,14296827 0,00000000 0,00000000 825,14296827 31/01/2025
01/02/2025 122,10771775 821,37332141 4,06033498 825,43365639 0,00000000 0,00000000 825,43365639 01/02/2025
02/02/2025 122,10771775 821,37332141 4,35112578 825,72444719 0,00000000 0,00000000 825,72444719 02/02/2025
03/02/2025 122,10771775 821,37332141 4,64201925 826,01534066 0,00000000 0,00000000 826,01534066 03/02/2025
04/02/2025 122,10771775 821,37332141 4,93301539 826,30633680 0,00000000 0,00000000 826,30633680 04/02/2025
05/02/2025 122,10771775 821,37332141 5,22411338 826,59743479 0,00000000 0,00000000 826,59743479 05/02/2025
06/02/2025 122,10771775 821,37332141 5,51531404 826,88863545 0,00000000 0,00000000 826,88863545 06/02/2025
07/02/2025 122,10771775 821,37332141 5,80661737 827,17993878 0,00000000 0,00000000 827,17993878 07/02/2025
08/02/2025 122,10771775 821,37332141 6,09802338 827,47134479 0,00000000 0,00000000 827,47134479 08/02/2025
09/02/2025 122,10771775 821,37332141 6,38953206 827,76285347 0,00000000 0,00000000 827,76285347 09/02/2025
10/02/2025 122,10771775 821,37332141 6,68114341 828,05446482 0,00000000 0,00000000 828,05446482 10/02/2025
11/02/2025 122,10771775 821,37332141 6,97285743 828,34617884 0,00000000 0,00000000 828,34617884 11/02/2025
12/02/2025 122,10771775 821,37332141 7,26467494 828,63799635 0,00000000 0,00000000 828,63799635 12/02/2025
13/02/2025 122,10771775 821,37332141 7,55659430 828,92991571 0,00000000 0,00000000 828,92991571 13/02/2025
14/02/2025 122,10771775 821,37332141 7,84861716 829,22193857 0,00000000 0,00000000 829,22193857 14/02/2025
15/02/2025 122,10771775 821,37332141 8,14074187 829,51406328 0,00000000 0,00000000 829,51406328 15/02/2025
16/02/2025 122,10771775 821,37332141 8,43297089 829,80629230 0,00000000 0,00000000 829,80629230 16/02/2025
17/02/2025 122,10771775 821,37332141 8,72530176 830,09862317 0,00000000 0,00000000 830,09862317 17/02/2025
18/02/2025 122,10771775 821,37332141 9,01773613 830,39105754 9,01773613 3,75285470 817,62046671 18/02/2025
19/02/2025 121,54980759 817,62046671 0,31890550 817,93937221 0,00000000 0,00000000 817,93937221 19/02/2025
20/02/2025 121,54980759 817,62046671 0,63793528 818,25840199 0,00000000 0,00000000 818,25840199 20/02/2025
21/02/2025 121,54980759 817,62046671 0,95709016 818,57755687 0,00000000 0,00000000 818,57755687 21/02/2025
22/02/2025 121,54980759 817,62046671 1,27636850 818,89683521 0,00000000 0,00000000 818,89683521 22/02/2025
23/02/2025 121,54980759 817,62046671 1,59577194 819,21623865 0,00000000 0,00000000 819,21623865 23/02/2025
24/02/2025 121,54980759 817,62046671 1,91530047 819,53576718 0,00000000 0,00000000 819,53576718 24/02/2025
25/02/2025 121,54980759 817,62046671 2,23495328 819,85541999 0,00000000 0,00000000 819,85541999 25/02/2025
26/02/2025 121,54980759 817,62046671 2,55473036 820,17519707 0,00000000 0,00000000 820,17519707 26/02/2025
27/02/2025 121,54980759 817,62046671 2,87463255 820,49509926 0,00000000 0,00000000 820,49509926 27/02/2025
28/02/2025 121,54980759 817,62046671 3,19465901 820,81512572 0,00000000 0,00000000 820,81512572 28/02/2025
01/03/2025 121,54980759 817,62046671 3,51481057 821,13527728 0,00000000 0,00000000 821,13527728 01/03/2025
02/03/2025 121,54980759 817,62046671 3,83508722 821,45555393 0,00000000 0,00000000 821,45555393 02/03/2025
03/03/2025 121,54980759 817,62046671 4,15548897 821,77595568 0,00000000 0,00000000 821,77595568 03/03/2025
04/03/2025 121,54980759 817,62046671 4,47601500 822,09648171 0,00000000 0,00000000 822,09648171 04/03/2025
05/03/2025 121,54980759 817,62046671 4,79666694 822,41713365 0,00000000 0,00000000 822,41713365 05/03/2025
06/03/2025 121,54980759 817,62046671 5,11744316 822,73790987 0,00000000 0,00000000 822,73790987 06/03/2025
07/03/2025 121,54980759 817,62046671 5,43834448 823,05881119 0,00000000 0,00000000 823,05881119 07/03/2025
08/03/2025 121,54980759 817,62046671 5,75937171 823,37983842 0,00000000 0,00000000 823,37983842 08/03/2025
09/03/2025 121,54980759 817,62046671 6,08052322 823,70098993 0,00000000 0,00000000 823,70098993 09/03/2025
10/03/2025 121,54980759 817,62046671 6,40180064 824,02226735 0,00000000 0,00000000 824,02226735 10/03/2025
11/03/2025 121,54980759 817,62046671 6,72320315 824,34366986 0,00000000 0,00000000 824,34366986 11/03/2025
12/03/2025 121,54980759 817,62046671 7,04473159 824,66519830 0,00000000 0,00000000 824,66519830 12/03/2025
13/03/2025 121,54980759 817,62046671 7,36638429 824,98685100 0,00000000 0,00000000 824,98685100 13/03/2025
14/03/2025 121,54980759 817,62046671 7,68816292 825,30862963 0,00000000 0,00000000 825,30862963 14/03/2025
15/03/2025 121,54980759 817,62046671 8,01006745 825,63053416 0,00000000 0,00000000 825,63053416 15/03/2025
16/03/2025 121,54980759 817,62046671 8,33209709 825,95256380 0,00000000 0,00000000 825,95256380 16/03/2025
17/03/2025 121,54980759 817,62046671 8,65425263 826,27471934 0,00000000 0,00000000 826,27471934 17/03/2025
18/03/2025 121,54980759 817,62046671 8,97653409 826,59700080 8,97653409 15,66724338 801,95322333 18/03/2025
19/03/2025 119,22067018 801,95322333 0,28251929 802,23574262 0,00000000 0,00000000 802,23574262 19/03/2025
20/03/2025 119,22067018 801,95322333 0,56513723 802,51836056 0,00000000 0,00000000 802,51836056 20/03/2025
21/03/2025 119,22067018 801,95322333 0,84785542 802,80107875 0,00000000 0,00000000 802,80107875 21/03/2025
22/03/2025 119,22067018 801,95322333 1,13067304 803,08389637 0,00000000 0,00000000 803,08389637 22/03/2025
23/03/2025 119,22067018 801,95322333 1,41359011 803,36681344 0,00000000 0,00000000 803,36681344 23/03/2025
24/03/2025 119,22067018 801,95322333 1,69660742 803,64983075 0,00000000 0,00000000 803,64983075 24/03/2025
25/03/2025 119,22067018 801,95322333 1,97972418 803,93294751 0,00000000 0,00000000 803,93294751 25/03/2025
26/03/2025 119,22067018 801,95322333 2,26294037 804,21616370 0,00000000 0,00000000 804,21616370 26/03/2025
27/03/2025 119,22067018 801,95322333 2,54625601 804,49947934 0,00000000 0,00000000 804,49947934 27/03/2025
28/03/2025 119,22067018 801,95322333 2,82967270 804,78289603 0,00000000 0,00000000 804,78289603 28/03/2025
29/03/2025 119,22067018 801,95322333 3,11318802 805,06641135 0,00000000 0,00000000 805,06641135 29/03/2025
30/03/2025 119,22067018 801,95322333 3,39680359 805,35002692 0,00000000 0,00000000 805,35002692 30/03/2025
31/03/2025 119,22067018 801,95322333 3,68051940 805,63374273 0,00000000 0,00000000 805,63374273 31/03/2025
01/04/2025 119,22067018 801,95322333 3,96433466 805,91755799 0,00000000 0,00000000 805,91755799 01/04/2025
02/04/2025 119,22067018 801,95322333 4,24825016 806,20147349 0,00000000 0,00000000 806,20147349 02/04/2025
03/04/2025 119,22067018 801,95322333 4,53226590 806,48548923 0,00000000 0,00000000 806,48548923 03/04/2025
04/04/2025 119,22067018 801,95322333 4,81638189 806,76960522 0,00000000 0,00000000 806,76960522 04/04/2025
05/04/2025 119,22067018 801,95322333 5,10059732 807,05382065 0,00000000 0,00000000 807,05382065 05/04/2025
06/04/2025 119,22067018 801,95322333 5,38491300 807,33813633 0,00000000 0,00000000 807,33813633 06/04/2025
07/04/2025 119,22067018 801,95322333 5,66932891 807,62255224 0,00000000 0,00000000 807,62255224 07/04/2025
08/04/2025 119,22067018 801,95322333 5,95384508 807,90706841 0,00000000 0,00000000 807,90706841 08/04/2025
09/04/2025 119,22067018 801,95322333 6,23846148 808,19168481 0,00000000 0,00000000 808,19168481 09/04/2025
10/04/2025 119,22067018 801,95322333 6,52317813 808,47640146 0,00000000 0,00000000 808,47640146 10/04/2025
11/04/2025 119,22067018 801,95322333 6,80799503 808,76121836 0,00000000 0,00000000 808,76121836 11/04/2025
12/04/2025 119,22067018 801,95322333 7,09291297 809,04613630 0,00000000 0,00000000 809,04613630 12/04/2025
13/04/2025 119,22067018 801,95322333 7,37793035 809,33115368 0,00000000 0,00000000 809,33115368 13/04/2025
14/04/2025 119,22067018 801,95322333 7,66304878 809,61627211 0,00000000 0,00000000 809,61627211 14/04/2025
15/04/2025 119,22067018 801,95322333 7,94826666 809,90148999 0,00000000 0,00000000 809,90148999 15/04/2025
16/04/2025 119,22067018 801,95322333 8,23358637 810,18680970 0,00000000 0,00000000 810,18680970 16/04/2025
17/04/2025 119,22067018 801,95322333 8,51900554 810,47222887 0,00000000 0,00000000 810,47222887 17/04/2025
18/04/2025 119,22067018 801,95322333 8,80452574 810,75774907 8,80452574 15,77201404 786,18120929 18/04/2025
19/04/2025 116,87595726 786,18120928 0,28619669 786,46740597 0,00000000 0,00000000 786,46740597 19/04/2025
20/04/2025 116,87595726 786,18120928 0,57249715 786,75370643 0,00000000 0,00000000 786,75370643 20/04/2025
21/04/2025 116,87595726 786,18120928 0,85890218 787,04011146 0,00000000 0,00000000 787,04011146 21/04/2025
22/04/2025 116,87595726 786,18120928 1,14541098 787,32662026 0,00000000 0,00000000 787,32662026 22/04/2025
23/04/2025 116,87595726 786,18120928 1,43202435 787,61323363 0,00000000 0,00000000 787,61323363 23/04/2025
24/04/2025 116,87595726 786,18120928 1,71874228 787,89995156 0,00000000 0,00000000 787,89995156 24/04/2025
25/04/2025 116,87595726 786,18120928 2,00556398 788,18677326 0,00000000 0,00000000 788,18677326 25/04/2025
26/04/2025 116,87595726 786,18120928 2,29249025 788,47369953 0,00000000 0,00000000 788,47369953 26/04/2025
27/04/2025 116,87595726 786,18120928 2,57952186 788,76073114 0,00000000 0,00000000 788,76073114 27/04/2025
28/04/2025 116,87595726 786,18120928 2,86665726 789,04786654 0,00000000 0,00000000 789,04786654 28/04/2025
29/04/2025 116,87595726 786,18120928 3,15389721 789,33510649 0,00000000 0,00000000 789,33510649 29/04/2025
30/04/2025 116,87595726 786,18120928 3,44124172 789,62245100 0,00000000 0,00000000 789,62245100 30/04/2025
01/05/2025 116,87595726 786,18120928 3,72869080 789,90990008 0,00000000 0,00000000 789,90990008 01/05/2025
02/05/2025 116,87595726 786,18120928 4,01624444 790,19745372 0,00000000 0,00000000 790,19745372 02/05/2025
03/05/2025 116,87595726 786,18120928 4,30390264 790,48511192 0,00000000 0,00000000 790,48511192 03/05/2025
04/05/2025 116,87595726 786,18120928 4,59166619 790,77287547 0,00000000 0,00000000 790,77287547 04/05/2025
05/05/2025 116,87595726 786,18120928 4,87953352 791,06074280 0,00000000 0,00000000 791,06074280 05/05/2025
06/05/2025 116,87595726 786,18120928 5,16750698 791,34871626 0,00000000 0,00000000 791,34871626 06/05/2025
07/05/2025 116,87595726 786,18120928 5,45558421 791,63679349 0,00000000 0,00000000 791,63679349 07/05/2025
08/05/2025 116,87595726 786,18120928 5,74376680 791,92497608 0,00000000 0,00000000 791,92497608 08/05/2025
09/05/2025 116,87595726 786,18120928 6,03205394 792,21326322 0,00000000 0,00000000 792,21326322 09/05/2025
10/05/2025 116,87595726 786,18120928 6,32044644 792,50165572 0,00000000 0,00000000 792,50165572 10/05/2025
11/05/2025 116,87595726 786,18120928 6,60894349 792,79015277 0,00000000 0,00000000 792,79015277 11/05/2025
12/05/2025 116,87595726 786,18120928 6,89754590 793,07875518 0,00000000 0,00000000 793,07875518 12/05/2025
13/05/2025 116,87595726 786,18120928 7,18625286 793,36746214 0,00000000 0,00000000 793,36746214 13/05/2025
14/05/2025 116,87595726 786,18120928 7,47506518 793,65627446 0,00000000 0,00000000 793,65627446 14/05/2025
15/05/2025 116,87595726 786,18120928 7,76398284 793,94519212 0,00000000 0,00000000 793,94519212 15/05/2025
16/05/2025 116,87595726 786,18120928 8,05300585 794,23421513 0,00000000 0,00000000 794,23421513 16/05/2025
17/05/2025 116,87595726 786,18120928 8,34213421 794,52334349 0,00000000 0,00000000 794,52334349 17/05/2025
18/05/2025 116,87595726 786,18120928 8,63136714 794,81257642 8,63136714 15,87771570 770,30349358 18/05/2025
19/05/2025 114,51553043 770,30349358 0,27136944 770,57486302 0,00000000 0,00000000 770,57486302 19/05/2025
20/05/2025 114,51553043 770,30349358 0,54283364 770,84632722 0,00000000 0,00000000 770,84632722 20/05/2025
21/05/2025 114,51553043 770,30349358 0,81439412 771,11788770 0,00000000 0,00000000 771,11788770 21/05/2025
22/05/2025 114,51553043 770,30349358 1,08605012 771,38954370 0,00000000 0,00000000 771,38954370 22/05/2025
23/05/2025 114,51553043 770,30349358 1,35780164 771,66129522 0,00000000 0,00000000 771,66129522 23/05/2025
24/05/2025 114,51553043 770,30349358 1,62964944 771,93314302 0,00000000 0,00000000 771,93314302 24/05/2025
25/05/2025 114,51553043 770,30349358 1,90159277 772,20508635 0,00000000 0,00000000 772,20508635 25/05/2025
26/05/2025 114,51553043 770,30349358 2,17363161 772,47712519 0,00000000 0,00000000 772,47712519 26/05/2025
27/05/2025 114,51553043 770,30349358 2,44576597 772,74925955 0,00000000 0,00000000 772,74925955 27/05/2025
28/05/2025 114,51553043 770,30349358 2,71799738 773,02149096 0,00000000 0,00000000 773,02149096 28/05/2025
29/05/2025 114,51553043 770,30349358 2,99032355 773,29381713 0,00000000 0,00000000 773,29381713 29/05/2025
30/05/2025 114,51553043 770,30349358 3,26274600 773,56623958 0,00000000 0,00000000 773,56623958 30/05/2025
31/05/2025 114,51553043 770,30349358 3,53526474 773,83875832 0,00000000 0,00000000 773,83875832 31/05/2025
01/06/2025 114,51553043 770,30349358 3,80787900 774,11137258 0,00000000 0,00000000 774,11137258 01/06/2025
02/06/2025 114,51553043 770,30349358 4,08058955 774,38408313 0,00000000 0,00000000 774,38408313 02/06/2025
03/06/2025 114,51553043 770,30349358 4,35339638 774,65688996 0,00000000 0,00000000 774,65688996 03/06/2025
04/06/2025 114,51553043 770,30349358 4,62629950 774,92979308 0,00000000 0,00000000 774,92979308 04/06/2025
05/06/2025 114,51553043 770,30349358 4,89929814 775,20279172 0,00000000 0,00000000 775,20279172 05/06/2025
06/06/2025 114,51553043 770,30349358 5,17239307 775,47588665 0,00000000 0,00000000 775,47588665 06/06/2025
07/06/2025 114,51553043 770,30349358 5,44558428 775,74907786 0,00000000 0,00000000 775,74907786 07/06/2025
08/06/2025 114,51553043 770,30349358 5,71887179 776,02236537 0,00000000 0,00000000 776,02236537 08/06/2025
09/06/2025 114,51553043 770,30349358 5,99225558 776,29574916 0,00000000 0,00000000 776,29574916 09/06/2025
10/06/2025 114,51553043 770,30349358 6,26573566 776,56922924 0,00000000 0,00000000 776,56922924 10/06/2025
11/06/2025 114,51553043 770,30349358 6,53931202 776,84280560 0,00000000 0,00000000 776,84280560 11/06/2025
12/06/2025 114,51553043 770,30349358 6,81298545 777,11647903 0,00000000 0,00000000 777,11647903 12/06/2025
13/06/2025 114,51553043 770,30349358 7,08675439 777,39024797 0,00000000 0,00000000 777,39024797 13/06/2025
14/06/2025 114,51553043 770,30349358 7,36062039 777,66411397 0,00000000 0,00000000 777,66411397 14/06/2025
15/06/2025 114,51553043 770,30349358 7,63458191 777,93807549 0,00000000 0,00000000 777,93807549 15/06/2025
16/06/2025 114,51553043 770,30349358 7,90864126 778,21213484 0,00000000 0,00000000 778,21213484 16/06/2025
17/06/2025 114,51553043 770,30349358 8,18279612 778,48628970 0,00000000 0,00000000 778,48628970 17/06/2025
18/06/2025 114,51553043 770,30349358 8,45704805 778,76054163 8,45704805 15,98302718 754,32046640 18/06/2025
19/06/2025 112,13944769 754,32046639 0,27459829 754,59506468 0,00000000 0,00000000 754,59506468 19/06/2025
20/06/2025 112,13944769 754,32046639 0,54929616 754,86976255 0,00000000 0,00000000 754,86976255 20/06/2025
21/06/2025 112,13944769 754,32046639 0,82409435 755,14456074 0,00000000 0,00000000 755,14456074 21/06/2025
22/06/2025 112,13944769 754,32046639 1,09899211 755,41945850 0,00000000 0,00000000 755,41945850 22/06/2025
23/06/2025 112,13944769 754,32046639 1,37399020 755,69445659 0,00000000 0,00000000 755,69445659 23/06/2025
24/06/2025 112,13944769 754,32046639 1,64908861 755,96955500 0,00000000 0,00000000 755,96955500 24/06/2025
25/06/2025 112,13944769 754,32046639 1,92428659 756,24475298 0,00000000 0,00000000 756,24475298 25/06/2025
26/06/2025 112,13944769 754,32046639 2,19958490 756,52005129 0,00000000 0,00000000 756,52005129 26/06/2025
27/06/2025 112,13944769 754,32046639 2,47498428 756,79545067 0,00000000 0,00000000 756,79545067 27/06/2025
28/06/2025 112,13944769 754,32046639 2,75048324 757,07094963 0,00000000 0,00000000 757,07094963 28/06/2025
29/06/2025 112,13944769 754,32046639 3,02608252 757,34654891 0,00000000 0,00000000 757,34654891 29/06/2025
30/06/2025 112,13944769 754,32046639 3,30178212 757,62224851 0,00000000 0,00000000 757,62224851 30/06/2025
01/07/2025 112,13944769 754,32046639 3,57758205 757,89804844 0,00000000 0,00000000 757,89804844 01/07/2025
02/07/2025 112,13944769 754,32046639 3,85348230 758,17394869 0,00000000 0,00000000 758,17394869 02/07/2025
03/07/2025 112,13944769 754,32046639 4,12948288 758,44994927 0,00000000 0,00000000 758,44994927 03/07/2025
04/07/2025 112,13944769 754,32046639 4,40558454 758,72605093 0,00000000 0,00000000 758,72605093 04/07/2025
05/07/2025 112,13944769 754,32046639 4,68178577 759,00225216 0,00000000 0,00000000 759,00225216 05/07/2025
06/07/2025 112,13944769 754,32046639 4,95808883 759,27855522 0,00000000 0,00000000 759,27855522 06/07/2025
07/07/2025 112,13944769 754,32046639 5,23449146 759,55495785 0,00000000 0,00000000 759,55495785 07/07/2025
08/07/2025 112,13944769 754,32046639 5,51099517 759,83146156 0,00000000 0,00000000 759,83146156 08/07/2025
09/07/2025 112,13944769 754,32046639 5,78759921 760,10806560 0,00000000 0,00000000 760,10806560 09/07/2025
10/07/2025 112,13944769 754,32046639 6,06430432 760,38477071 0,00000000 0,00000000 760,38477071 10/07/2025
11/07/2025 112,13944769 754,32046639 6,34110976 760,66157615 0,00000000 0,00000000 760,66157615 11/07/2025
12/07/2025 112,13944769 754,32046639 6,61801627 760,93848266 0,00000000 0,00000000 760,93848266 12/07/2025
13/07/2025 112,13944769 754,32046639 6,89502312 761,21548951 0,00000000 0,00000000 761,21548951 13/07/2025
14/07/2025 112,13944769 754,32046639 7,17213104 761,49259743 0,00000000 0,00000000 761,49259743 14/07/2025
15/07/2025 112,13944769 754,32046639 7,44934004 761,76980643 0,00000000 0,00000000 761,76980643 15/07/2025
16/07/2025 112,13944769 754,32046639 7,72665012 762,04711651 0,00000000 0,00000000 762,04711651 16/07/2025
17/07/2025 112,13944769 754,32046639 8,00406127 762,32452766 0,00000000 0,00000000 762,32452766 17/07/2025
18/07/2025 112,13944769 754,32046639 8,28157276 762,60203915 8,28157276 16,08965554 738,23081085 18/07/2025
19/07/2025 109,74751328 738,23081085 0,26007059 738,49088144 0,00000000 0,00000000 738,49088144 19/07/2025
20/07/2025 109,74751328 738,23081085 0,52023199 738,75104284 0,00000000 0,00000000 738,75104284 20/07/2025
21/07/2025 109,74751328 738,23081085 0,78048566 739,01129651 0,00000000 0,00000000 739,01129651 21/07/2025
22/07/2025 109,74751328 738,23081085 1,04083088 739,27164173 0,00000000 0,00000000 739,27164173 22/07/2025
23/07/2025 109,74751328 738,23081085 1,30126763 739,53207848 0,00000000 0,00000000 739,53207848 23/07/2025
24/07/2025 109,74751328 738,23081085 1,56179667 739,79260752 0,00000000 0,00000000 739,79260752 24/07/2025
25/07/2025 109,74751328 738,23081085 1,82241725 740,05322810 0,00000000 0,00000000 740,05322810 25/07/2025
26/07/2025 109,74751328 738,23081085 2,08312936 740,31394021 0,00000000 0,00000000 740,31394021 26/07/2025
27/07/2025 109,74751328 738,23081085 2,34393302 740,57474387 0,00000000 0,00000000 740,57474387 27/07/2025
28/07/2025 109,74751328 738,23081085 2,60482969 740,83564054 0,00000000 0,00000000 740,83564054 28/07/2025
29/07/2025 109,74751328 738,23081085 2,86581717 741,09662802 0,00000000 0,00000000 741,09662802 29/07/2025
30/07/2025 109,74751328 738,23081085 3,12689693 741,35770778 0,00000000 0,00000000 741,35770778 30/07/2025
31/07/2025 109,74751328 738,23081085 3,38806896 741,61887981 0,00000000 0,00000000 741,61887981 31/07/2025
01/08/2025 109,74751328 738,23081085 3,64933254 741,88014339 0,00000000 0,00000000 741,88014339 01/08/2025
02/08/2025 109,74751328 738,23081085 3,91068839 742,14149924 0,00000000 0,00000000 742,14149924 02/08/2025
03/08/2025 109,74751328 738,23081085 4,17213652 742,40294737 0,00000000 0,00000000 742,40294737 03/08/2025
04/08/2025 109,74751328 738,23081085 4,43367693 742,66448778 0,00000000 0,00000000 742,66448778 04/08/2025
05/08/2025 109,74751328 738,23081085 4,69530889 742,92611974 0,00000000 0,00000000 742,92611974 05/08/2025
06/08/2025 109,74751328 738,23081085 4,95703312 743,18784397 0,00000000 0,00000000 743,18784397 06/08/2025
07/08/2025 109,74751328 738,23081085 5,21884963 743,44966048 0,00000000 0,00000000 743,44966048 07/08/2025
08/08/2025 109,74751328 738,23081085 5,48075842 743,71156927 0,00000000 0,00000000 743,71156927 08/08/2025
09/08/2025 109,74751328 738,23081085 5,74275948 743,97357033 0,00000000 0,00000000 743,97357033 09/08/2025
10/08/2025 109,74751328 738,23081085 6,00485283 744,23566368 0,00000000 0,00000000 744,23566368 10/08/2025
11/08/2025 109,74751328 738,23081085 6,26703846 744,49784931 0,00000000 0,00000000 744,49784931 11/08/2025
12/08/2025 109,74751328 738,23081085 6,52931710 744,76012795 0,00000000 0,00000000 744,76012795 12/08/2025
13/08/2025 109,74751328 738,23081085 6,79168728 745,02249813 0,00000000 0,00000000 745,02249813 13/08/2025
14/08/2025 109,74751328 738,23081085 7,05415048 745,28496133 0,00000000 0,00000000 745,28496133 14/08/2025
15/08/2025 109,74751328 738,23081085 7,31670522 745,54751607 0,00000000 0,00000000 745,54751607 15/08/2025
16/08/2025 109,74751328 738,23081085 7,57935372 745,81016457 0,00000000 0,00000000 745,81016457 16/08/2025
17/08/2025 109,74751328 738,23081085 7,84209376 746,07290461 0,00000000 0,00000000 746,07290461 17/08/2025
18/08/2025 109,74751328 738,23081085 8,10492681 746,33573766 8,10492681 16,12148444 722,10932641 18/08/2025
19/08/2025 107,35084709 722,10932640 0,25439117 722,36371757 0,00000000 0,00000000 722,36371757 19/08/2025
20/08/2025 107,35084709 722,10932640 0,50887116 722,61819756 0,00000000 0,00000000 722,61819756 20/08/2025
21/08/2025 107,35084709 722,10932640 0,76344142 722,87276782 0,00000000 0,00000000 722,87276782 21/08/2025
22/08/2025 107,35084709 722,10932640 1,01810121 723,12742761 0,00000000 0,00000000 723,12742761 22/08/2025
23/08/2025 107,35084709 722,10932640 1,27285055 723,38217695 0,00000000 0,00000000 723,38217695 23/08/2025
24/08/2025 107,35084709 722,10932640 1,52769015 723,63701655 0,00000000 0,00000000 723,63701655 24/08/2025
25/08/2025 107,35084709 722,10932640 1,78261930 723,89194570 0,00000000 0,00000000 723,89194570 25/08/2025
26/08/2025 107,35084709 722,10932640 2,03763798 724,14696438 0,00000000 0,00000000 724,14696438 26/08/2025
27/08/2025 107,35084709 722,10932640 2,29274621 724,40207261 0,00000000 0,00000000 724,40207261 27/08/2025
28/08/2025 107,35084709 722,10932640 2,54794542 724,65727182 0,00000000 0,00000000 724,65727182 28/08/2025
29/08/2025 107,35084709 722,10932640 2,80323345 724,91255985 0,00000000 0,00000000 724,91255985 29/08/2025
30/08/2025 107,35084709 722,10932640 3,05861175 725,16793815 0,00000000 0,00000000 725,16793815 30/08/2025
31/08/2025 107,35084709 722,10932640 3,31408031 725,42340671 0,00000000 0,00000000 725,42340671 31/08/2025
01/09/2025 107,35084709 722,10932640 3,56963841 725,67896481 0,00000000 0,00000000 725,67896481 01/09/2025
02/09/2025 107,35084709 722,10932640 3,82528678 725,93461318 0,00000000 0,00000000 725,93461318 02/09/2025
03/09/2025 107,35084709 722,10932640 4,08102540 726,19035180 0,00000000 0,00000000 726,19035180 03/09/2025
04/09/2025 107,35084709 722,10932640 4,33685430 726,44618070 0,00000000 0,00000000 726,44618070 04/09/2025
05/09/2025 107,35084709 722,10932640 4,59277273 726,70209913 0,00000000 0,00000000 726,70209913 05/09/2025
06/09/2025 107,35084709 722,10932640 4,84878143 726,95810783 0,00000000 0,00000000 726,95810783 06/09/2025
07/09/2025 107,35084709 722,10932640 5,10488039 727,21420679 0,00000000 0,00000000 727,21420679 07/09/2025
08/09/2025 107,35084709 722,10932640 5,36106961 727,47039601 0,00000000 0,00000000 727,47039601 08/09/2025
09/09/2025 107,35084709 722,10932640 5,61734910 727,72667550 0,00000000 0,00000000 727,72667550 09/09/2025
10/09/2025 107,35084709 722,10932640 5,87371885 727,98304525 0,00000000 0,00000000 727,98304525 10/09/2025
11/09/2025 107,35084709 722,10932640 6,13017887 728,23950527 0,00000000 0,00000000 728,23950527 11/09/2025
12/09/2025 107,35084709 722,10932640 6,38672987 728,49605627 0,00000000 0,00000000 728,49605627 12/09/2025
13/09/2025 107,35084709 722,10932640 6,64337041 728,75269681 0,00000000 0,00000000 728,75269681 13/09/2025
14/09/2025 107,35084709 722,10932640 6,90010194 729,00942834 0,00000000 0,00000000 729,00942834 14/09/2025
15/09/2025 107,35084709 722,10932640 7,15692301 729,26624941 0,00000000 0,00000000 729,26624941 15/09/2025
16/09/2025 107,35084709 722,10932640 7,41383579 729,52316219 0,00000000 0,00000000 729,52316219 16/09/2025
17/09/2025 107,35084709 722,10932640 7,67083811 729,78016451 0,00000000 0,00000000 729,78016451 17/09/2025
18/09/2025 107,35084709 722,10932640 7,92793142 730,03725782 7,92793142 16,22868500 705,88064140 18/09/2025
19/09/2025 104,93824416 705,88064139 0,25696455 706,13760594 0,00000000 0,00000000 706,13760594 19/09/2025
20/09/2025 104,93824416 705,88064139 0,51402228 706,39466367 0,00000000 0,00000000 706,39466367 20/09/2025
21/09/2025 104,93824416 705,88064139 0,77117389 706,65181528 0,00000000 0,00000000 706,65181528 21/09/2025
22/09/2025 104,93824416 705,88064139 1,02841868 706,90906007 0,00000000 0,00000000 706,90906007 22/09/2025
23/09/2025 104,93824416 705,88064139 1,28575735 707,16639874 0,00000000 0,00000000 707,16639874 23/09/2025
24/09/2025 104,93824416 705,88064139 1,54318990 707,42383129 0,00000000 0,00000000 707,42383129 24/09/2025
25/09/2025 104,93824416 705,88064139 1,80071563 707,68135702 0,00000000 0,00000000 707,68135702 25/09/2025
26/09/2025 104,93824416 705,88064139 2,05833524 707,93897663 0,00000000 0,00000000 707,93897663 26/09/2025
27/09/2025 104,93824416 705,88064139 2,31604944 708,19669083 0,00000000 0,00000000 708,19669083 27/09/2025
28/09/2025 104,93824416 705,88064139 2,57385681 708,45449820 0,00000000 0,00000000 708,45449820 28/09/2025
29/09/2025 104,93824416 705,88064139 2,83175807 708,71239946 0,00000000 0,00000000 708,71239946 29/09/2025
30/09/2025 104,93824416 705,88064139 3,08975321 708,97039460 0,00000000 0,00000000 708,97039460 30/09/2025
01/10/2025 104,93824416 705,88064139 3,34784223 709,22848362 0,00000000 0,00000000 709,22848362 01/10/2025
02/10/2025 104,93824416 705,88064139 3,60602513 709,48666652 0,00000000 0,00000000 709,48666652 02/10/2025
03/10/2025 104,93824416 705,88064139 3,86430192 709,74494331 0,00000000 0,00000000 709,74494331 03/10/2025
04/10/2025 104,93824416 705,88064139 4,12267329 710,00331468 0,00000000 0,00000000 710,00331468 04/10/2025
05/10/2025 104,93824416 705,88064139 4,38113784 710,26177923 0,00000000 0,00000000 710,26177923 05/10/2025
06/10/2025 104,93824416 705,88064139 4,63969769 710,52033908 0,00000000 0,00000000 710,52033908 06/10/2025
07/10/2025 104,93824416 705,88064139 4,89835071 710,77899210 0,00000000 0,00000000 710,77899210 07/10/2025
08/10/2025 104,93824416 705,88064139 5,15709831 711,03773970 0,00000000 0,00000000 711,03773970 08/10/2025
09/10/2025 104,93824416 705,88064139 5,41593980 711,29658119 0,00000000 0,00000000 711,29658119 09/10/2025
10/10/2025 104,93824416 705,88064139 5,67487588 711,55551727 0,00000000 0,00000000 711,55551727 10/10/2025
11/10/2025 104,93824416 705,88064139 5,93390584 711,81454723 0,00000000 0,00000000 711,81454723 11/10/2025
12/10/2025 104,93824416 705,88064139 6,19303039 712,07367178 0,00000000 0,00000000 712,07367178 12/10/2025
13/10/2025 104,93824416 705,88064139 6,45224882 712,33289021 0,00000000 0,00000000 712,33289021 13/10/2025
14/10/2025 104,93824416 705,88064139 6,71156184 712,59220323 0,00000000 0,00000000 712,59220323 14/10/2025
15/10/2025 104,93824416 705,88064139 6,97096945 712,85161084 0,00000000 0,00000000 712,85161084 15/10/2025
16/10/2025 104,93824416 705,88064139 7,23047164 713,11111303 0,00000000 0,00000000 713,11111303 16/10/2025
17/10/2025 104,93824416 705,88064139 7,49006842 713,37070981 0,00000000 0,00000000 713,37070981 17/10/2025
18/10/2025 104,93824416 705,88064139 7,74975909 713,63040048 7,74975909 16,33690156 689,54373983 18/10/2025
19/10/2025 102,50955344 689,54373983 0,24291867 689,78665850 0,00000000 0,00000000 689,78665850 19/10/2025
20/10/2025 102,50955344 689,54373983 0,48592216 690,02966199 0,00000000 0,00000000 690,02966199 20/10/2025
21/10/2025 102,50955344 689,54373983 0,72901184 690,27275167 0,00000000 0,00000000 690,27275167 21/10/2025
22/10/2025 102,50955344 689,54373983 0,97218702 690,51592685 0,00000000 0,00000000 690,51592685 22/10/2025
23/10/2025 102,50955344 689,54373983 1,21544771 690,75918754 0,00000000 0,00000000 690,75918754 23/10/2025
24/10/2025 102,50955344 689,54373983 1,45879459 691,00253442 0,00000000 0,00000000 691,00253442 24/10/2025
25/10/2025 102,50955344 689,54373983 1,70222698 691,24596681 0,00000000 0,00000000 691,24596681 25/10/2025
26/10/2025 102,50955344 689,54373983 1,94574487 691,48948470 0,00000000 0,00000000 691,48948470 26/10/2025
27/10/2025 102,50955344 689,54373983 2,18934826 691,73308809 0,00000000 0,00000000 691,73308809 27/10/2025
28/10/2025 102,50955344 689,54373983 2,43303853 691,97677836 0,00000000 0,00000000 691,97677836 28/10/2025
29/10/2025 102,50955344 689,54373983 2,67681362 692,22055345 0,00000000 0,00000000 692,22055345 29/10/2025
30/10/2025 102,50955344 689,54373983 2,92067490 692,46441473 0,00000000 0,00000000 692,46441473 30/10/2025
31/10/2025 102,50955344 689,54373983 3,16462237 692,70836220 0,00000000 0,00000000 692,70836220 31/10/2025
01/11/2025 102,50955344 689,54373983 3,40865535 692,95239518 0,00000000 0,00000000 692,95239518 01/11/2025
02/11/2025 102,50955344 689,54373983 3,65277452 693,19651435 0,00000000 0,00000000 693,19651435 02/11/2025
03/11/2025 102,50955344 689,54373983 3,89697989 693,44071972 0,00000000 0,00000000 693,44071972 03/11/2025
04/11/2025 102,50955344 689,54373983 4,14127144 693,68501127 0,00000000 0,00000000 693,68501127 04/11/2025
05/11/2025 102,50955344 689,54373983 4,38564850 693,92938833 0,00000000 0,00000000 693,92938833 05/11/2025
06/11/2025 102,50955344 689,54373983 4,63011175 694,17385158 0,00000000 0,00000000 694,17385158 06/11/2025
07/11/2025 102,50955344 689,54373983 4,87466120 694,41840103 0,00000000 0,00000000 694,41840103 07/11/2025
08/11/2025 102,50955344 689,54373983 5,11929684 694,66303667 0,00000000 0,00000000 694,66303667 08/11/2025
09/11/2025 102,50955344 689,54373983 5,36401867 694,90775850 0,00000000 0,00000000 694,90775850 09/11/2025
10/11/2025 102,50955344 689,54373983 5,60882669 695,15256652 0,00000000 0,00000000 695,15256652 10/11/2025
11/11/2025 102,50955344 689,54373983 5,85372091 695,39746074 0,00000000 0,00000000 695,39746074 11/11/2025
12/11/2025 102,50955344 689,54373983 6,09870201 695,64244184 0,00000000 0,00000000 695,64244184 12/11/2025
13/11/2025 102,50955344 689,54373983 6,34376861 695,88750844 0,00000000 0,00000000 695,88750844 13/11/2025
14/11/2025 102,50955344 689,54373983 6,58892210 696,13266193 0,00000000 0,00000000 696,13266193 14/11/2025
15/11/2025 102,50955344 689,54373983 6,83416109 696,37790092 0,00000000 0,00000000 696,37790092 15/11/2025
16/11/2025 102,50955344 689,54373983 7,07948765 696,62322748 0,00000000 0,00000000 696,62322748 16/11/2025
17/11/2025 102,50955344 689,54373983 7,32489971 696,86863954 0,00000000 0,00000000 696,86863954 17/11/2025
18/11/2025 102,50955344 689,54373983 7,57039866 697,11413849 7,57039866 16,44630773 673,09743210 18/11/2025
19/11/2025 100,06459809 673,09743210 0,24503035 673,34246245 0,00000000 0,00000000 673,34246245 19/11/2025
20/11/2025 100,06459809 673,09743210 0,49014955 673,58758165 0,00000000 0,00000000 673,58758165 20/11/2025
21/11/2025 100,06459809 673,09743210 0,73535827 673,83279037 0,00000000 0,00000000 673,83279037 21/11/2025
22/11/2025 100,06459809 673,09743210 0,98065584 674,07808794 0,00000000 0,00000000 674,07808794 22/11/2025
23/11/2025 100,06459809 673,09743210 1,22604293 674,32347503 0,00000000 0,00000000 674,32347503 23/11/2025
24/11/2025 100,06459809 673,09743210 1,47151954 674,56895164 0,00000000 0,00000000 674,56895164 24/11/2025
25/11/2025 100,06459809 673,09743210 1,71708501 674,81451711 0,00000000 0,00000000 674,81451711 25/11/2025
26/11/2025 100,06459809 673,09743210 1,96273999 675,06017209 0,00000000 0,00000000 675,06017209 26/11/2025
27/11/2025 100,06459809 673,09743210 2,20848517 675,30591727 0,00000000 0,00000000 675,30591727 27/11/2025
28/11/2025 100,06459809 673,09743210 2,45431920 675,55175130 0,00000000 0,00000000 675,55175130 28/11/2025
29/11/2025 100,06459809 673,09743210 2,70024275 675,79767485 0,00000000 0,00000000 675,79767485 29/11/2025
30/11/2025 100,06459809 673,09743210 2,94625582 676,04368792 0,00000000 0,00000000 676,04368792 30/11/2025
01/12/2025 100,06459809 673,09743210 3,19235842 676,28979052 0,00000000 0,00000000 676,28979052 01/12/2025
02/12/2025 100,06459809 673,09743210 3,43855054 676,53598264 0,00000000 0,00000000 676,53598264 02/12/2025
03/12/2025 100,06459809 673,09743210 3,68483217 676,78226427 0,00000000 0,00000000 676,78226427 03/12/2025
04/12/2025 100,06459809 673,09743210 3,93120401 677,02863611 0,00000000 0,00000000 677,02863611 04/12/2025
05/12/2025 100,06459809 673,09743210 4,17766469 677,27509679 0,00000000 0,00000000 677,27509679 05/12/2025
06/12/2025 100,06459809 673,09743210 4,42421624 677,52164834 0,00000000 0,00000000 677,52164834 06/12/2025
07/12/2025 100,06459809 673,09743210 4,67085664 677,76828874 0,00000000 0,00000000 677,76828874 07/12/2025
08/12/2025 100,06459809 673,09743210 4,91758724 678,01501934 0,00000000 0,00000000 678,01501934 08/12/2025
09/12/2025 100,06459809 673,09743210 5,16440735 678,26183945 0,00000000 0,00000000 678,26183945 09/12/2025
10/12/2025 100,06459809 673,09743210 5,41131766 678,50874976 0,00000000 0,00000000 678,50874976 10/12/2025
11/12/2025 100,06459809 673,09743210 5,65831750 678,75574960 0,00000000 0,00000000 678,75574960 11/12/2025
12/12/2025 100,06459809 673,09743210 5,90540753 679,00283963 0,00000000 0,00000000 679,00283963 12/12/2025
13/12/2025 100,06459809 673,09743210 6,15258708 679,25001918 0,00000000 0,00000000 679,25001918 13/12/2025
14/12/2025 100,06459809 673,09743210 6,39985682 679,49728892 0,00000000 0,00000000 679,49728892 14/12/2025
15/12/2025 100,06459809 673,09743210 6,64721676 679,74464886 0,00000000 0,00000000 679,74464886 15/12/2025
16/12/2025 100,06459809 673,09743210 6,89466690 679,99209900 0,00000000 0,00000000 679,99209900 16/12/2025
17/12/2025 100,06459809 673,09743210 7,14220723 680,23963933 0,00000000 0,00000000 680,23963933 17/12/2025
18/12/2025 100,06459809 673,09743210 7,38983708 680,48726918 7,38983708 16,55617753 656,54125457 18/12/2025
19/12/2025 97,60330918 656,54125456 0,23129226 656,77254682 0,00000000 0,00000000 656,77254682 19/12/2025
20/12/2025 97,60330918 656,54125456 0,46266527 657,00391983 0,00000000 0,00000000 657,00391983 20/12/2025
21/12/2025 97,60330918 656,54125456 0,69412036 657,23537492 0,00000000 0,00000000 657,23537492 21/12/2025
22/12/2025 97,60330918 656,54125456 0,92565685 657,46691141 0,00000000 0,00000000 657,46691141 22/12/2025
23/12/2025 97,60330918 656,54125456 1,15727476 657,69852932 0,00000000 0,00000000 657,69852932 23/12/2025
24/12/2025 97,60330918 656,54125456 1,38897473 657,93022929 0,00000000 0,00000000 657,93022929 24/12/2025
25/12/2025 97,60330918 656,54125456 1,62075612 658,16201068 0,00000000 0,00000000 658,16201068 25/12/2025
26/12/2025 97,60330918 656,54125456 1,85261892 658,39387348 0,00000000 0,00000000 658,39387348 26/12/2025
27/12/2025 97,60330918 656,54125456 2,08456312 658,62581768 0,00000000 0,00000000 658,62581768 27/12/2025
28/12/2025 97,60330918 656,54125456 2,31659005 658,85784461 0,00000000 0,00000000 658,85784461 28/12/2025
29/12/2025 97,60330918 656,54125456 2,54869774 659,08995230 0,00000000 0,00000000 659,08995230 29/12/2025
30/12/2025 97,60330918 656,54125456 2,78088749 659,32214205 0,00000000 0,00000000 659,32214205 30/12/2025
31/12/2025 97,60330918 656,54125456 3,01315932 659,55441388 0,00000000 0,00000000 659,55441388 31/12/2025
01/01/2026 97,60330918 656,54125456 3,24551255 659,78676711 0,00000000 0,00000000 659,78676711 01/01/2026
02/01/2026 97,60330918 656,54125456 3,47794785 660,01920241 0,00000000 0,00000000 660,01920241 02/01/2026
03/01/2026 97,60330918 656,54125456 3,71046522 660,25171978 0,00000000 0,00000000 660,25171978 03/01/2026
04/01/2026 97,60330918 656,54125456 3,94306465 660,48431921 0,00000000 0,00000000 660,48431921 04/01/2026
05/01/2026 97,60330918 656,54125456 4,17574550 660,71700006 0,00000000 0,00000000 660,71700006 05/01/2026
06/01/2026 97,60330918 656,54125456 4,40850841 660,94976297 0,00000000 0,00000000 660,94976297 06/01/2026
07/01/2026 97,60330918 656,54125456 4,64135340 661,18260796 0,00000000 0,00000000 661,18260796 07/01/2026
08/01/2026 97,60330918 656,54125456 4,87428045 661,41553501 0,00000000 0,00000000 661,41553501 08/01/2026
09/01/2026 97,60330918 656,54125456 5,10728956 661,64854412 0,00000000 0,00000000 661,64854412 09/01/2026
10/01/2026 97,60330918 656,54125456 5,34038075 661,88163531 0,00000000 0,00000000 661,88163531 10/01/2026
11/01/2026 97,60330918 656,54125456 5,57355400 662,11480856 0,00000000 0,00000000 662,11480856 11/01/2026
12/01/2026 97,60330918 656,54125456 5,80680998 662,34806454 0,00000000 0,00000000 662,34806454 12/01/2026
13/01/2026 97,60330918 656,54125456 6,04014737 662,58140193 0,00000000 0,00000000 662,58140193 13/01/2026
14/01/2026 97,60330918 656,54125456 6,27356748 662,81482204 0,00000000 0,00000000 662,81482204 14/01/2026
15/01/2026 97,60330918 656,54125456 6,50706900 663,04832356 0,00000000 0,00000000 663,04832356 15/01/2026
16/01/2026 97,60330918 656,54125456 6,74065391 663,28190847 0,00000000 0,00000000 663,28190847 16/01/2026
17/01/2026 97,60330918 656,54125456 6,97432022 663,51557478 0,00000000 0,00000000 663,51557478 17/01/2026
18/01/2026 97,60330918 656,54125456 7,20806926 663,74932382 7,20806926 16,66629974 639,87495482 18/01/2026
19/01/2026 95,12564918 639,87495481 0,22542090 640,10037571 0,00000000 0,00000000 640,10037571 19/01/2026
20/01/2026 95,12564918 639,87495481 0,45092052 640,32587533 0,00000000 0,00000000 640,32587533 20/01/2026
21/01/2026 95,12564918 639,87495481 0,67650011 640,55145492 0,00000000 0,00000000 640,55145492 21/01/2026
22/01/2026 95,12564918 639,87495481 0,90215905 640,77711386 0,00000000 0,00000000 640,77711386 22/01/2026
23/01/2026 95,12564918 639,87495481 1,12789734 641,00285215 0,00000000 0,00000000 641,00285215 23/01/2026
24/01/2026 95,12564918 639,87495481 1,35371561 641,22867042 0,00000000 0,00000000 641,22867042 24/01/2026
25/01/2026 95,12564918 639,87495481 1,57961322 641,45456803 0,00000000 0,00000000 641,45456803 25/01/2026
26/01/2026 95,12564918 639,87495481 1,80559018 641,68054499 0,00000000 0,00000000 641,68054499 26/01/2026
27/01/2026 95,12564918 639,87495481 2,03164649 641,90660130 0,00000000 0,00000000 641,90660130 27/01/2026
28/01/2026 95,12564918 639,87495481 2,25778342 642,13273823 0,00000000 0,00000000 642,13273823 28/01/2026
29/01/2026 95,12564918 639,87495481 2,48399905 642,35895386 0,00000000 0,00000000 642,35895386 29/01/2026
30/01/2026 95,12564918 639,87495481 2,71029467 642,58524948 0,00000000 0,00000000 642,58524948 30/01/2026
31/01/2026 95,12564918 639,87495481 2,93667027 642,81162508 0,00000000 0,00000000 642,81162508 31/01/2026
01/02/2026 95,12564918 639,87495481 3,16312521 643,03808002 0,00000000 0,00000000 643,03808002 01/02/2026
02/02/2026 95,12564918 639,87495481 3,38966014 643,26461495 0,00000000 0,00000000 643,26461495 02/02/2026
03/02/2026 95,12564918 639,87495481 3,61627506 643,49122987 0,00000000 0,00000000 643,49122987 03/02/2026
04/02/2026 95,12564918 639,87495481 3,84296996 643,71792477 0,00000000 0,00000000 643,71792477 04/02/2026
05/02/2026 95,12564918 639,87495481 4,06974420 643,94469901 0,00000000 0,00000000 643,94469901 05/02/2026
06/02/2026 95,12564918 639,87495481 4,29659843 644,17155324 0,00000000 0,00000000 644,17155324 06/02/2026
07/02/2026 95,12564918 639,87495481 4,52353264 644,39848745 0,00000000 0,00000000 644,39848745 07/02/2026
08/02/2026 95,12564918 639,87495481 4,75054684 644,62550165 0,00000000 0,00000000 644,62550165 08/02/2026
09/02/2026 95,12564918 639,87495481 4,97764102 644,85259583 0,00000000 0,00000000 644,85259583 09/02/2026
10/02/2026 95,12564918 639,87495481 5,20481518 645,07976999 0,00000000 0,00000000 645,07976999 10/02/2026
11/02/2026 95,12564918 639,87495481 5,43206933 645,30702414 0,00000000 0,00000000 645,30702414 11/02/2026
12/02/2026 95,12564918 639,87495481 5,65940411 645,53435892 0,00000000 0,00000000 645,53435892 12/02/2026
13/02/2026 95,12564918 639,87495481 5,88681823 645,76177304 0,00000000 0,00000000 645,76177304 13/02/2026
14/02/2026 95,12564918 639,87495481 6,11431297 645,98926778 0,00000000 0,00000000 645,98926778 14/02/2026
15/02/2026 95,12564918 639,87495481 6,34188706 646,21684187 0,00000000 0,00000000 646,21684187 15/02/2026
16/02/2026 95,12564918 639,87495481 6,56954241 646,44449722 0,00000000 0,00000000 646,44449722 16/02/2026
17/02/2026 95,12564918 639,87495481 6,79727710 646,67223191 0,00000000 0,00000000 646,67223191 17/02/2026
18/02/2026 95,12564918 639,87495481 7,02509242 646,90004723 7,02509242 4,88800477 634,98695004 18/02/2026
19/02/2026 94,39898435 634,98695004 0,24767094 635,23462098 0,00000000 0,00000000 635,23462098 19/02/2026
20/02/2026 94,39898435 634,98695004 0,49543840 635,48238844 0,00000000 0,00000000 635,48238844 20/02/2026
21/02/2026 94,39898435 634,98695004 0,74330302 635,73025306 0,00000000 0,00000000 635,73025306 21/02/2026
22/02/2026 94,39898435 634,98695004 0,99126352 635,97821356 0,00000000 0,00000000 635,97821356 22/02/2026
23/02/2026 94,39898435 634,98695004 1,23932117 636,22627121 0,00000000 0,00000000 636,22627121 23/02/2026
24/02/2026 94,39898435 634,98695004 1,48747598 636,47442602 0,00000000 0,00000000 636,47442602 24/02/2026
25/02/2026 94,39898435 634,98695004 1,73572730 636,72267734 0,00000000 0,00000000 636,72267734 25/02/2026
26/02/2026 94,39898435 634,98695004 1,98407514 636,97102518 0,00000000 0,00000000 636,97102518 26/02/2026
27/02/2026 94,39898435 634,98695004 2,23252013 637,21947017 0,00000000 0,00000000 637,21947017 27/02/2026
28/02/2026 94,39898435 634,98695004 2,48106165 637,46801169 0,00000000 0,00000000 637,46801169 28/02/2026
01/03/2026 94,39898435 634,98695004 2,72970031 637,71665035 0,00000000 0,00000000 637,71665035 01/03/2026
02/03/2026 94,39898435 634,98695004 2,97843613 637,96538617 0,00000000 0,00000000 637,96538617 02/03/2026
03/03/2026 94,39898435 634,98695004 3,22726910 638,21421914 0,00000000 0,00000000 638,21421914 03/03/2026
04/03/2026 94,39898435 634,98695004 3,47619859 638,46314863 0,00000000 0,00000000 638,46314863 04/03/2026
05/03/2026 94,39898435 634,98695004 3,72522587 638,71217591 0,00000000 0,00000000 638,71217591 05/03/2026
06/03/2026 94,39898435 634,98695004 3,97434966 638,96129970 0,00000000 0,00000000 638,96129970 06/03/2026
07/03/2026 94,39898435 634,98695004 4,22357061 639,21052065 0,00000000 0,00000000 639,21052065 07/03/2026
08/03/2026 94,39898435 634,98695004 4,47288935 639,45983939 0,00000000 0,00000000 639,45983939 08/03/2026
09/03/2026 94,39898435 634,98695004 4,72230460 639,70925464 0,00000000 0,00000000 639,70925464 09/03/2026
10/03/2026 94,39898435 634,98695004 4,97181764 639,95876768 0,00000000 0,00000000 639,95876768 10/03/2026
11/03/2026 94,39898435 634,98695004 5,22142784 640,20837788 0,00000000 0,00000000 640,20837788 11/03/2026
12/03/2026 94,39898435 634,98695004 5,47113582 640,45808586 0,00000000 0,00000000 640,45808586 12/03/2026
13/03/2026 94,39898435 634,98695004 5,72094032 640,70789036 0,00000000 0,00000000 640,70789036 13/03/2026
14/03/2026 94,39898435 634,98695004 5,97084261 640,95779265 0,00000000 0,00000000 640,95779265 14/03/2026
15/03/2026 94,39898435 634,98695004 6,22084269 641,20779273 0,00000000 0,00000000 641,20779273 15/03/2026
16/03/2026 94,39898435 634,98695004 6,47093992 641,45788996 0,00000000 0,00000000 641,45788996 16/03/2026
17/03/2026 94,39898435 634,98695004 6,72113494 641,70808498 0,00000000 0,00000000 641,70808498 17/03/2026
18/03/2026 94,39898435 634,98695004 6,97142774 641,95837778 6,97142774 16,81064451 618,17630553 18/03/2026
19/03/2026 91,89986564 618,17630553 0,21777671 618,39408224 0,00000000 0,00000000 618,39408224 19/03/2026
20/03/2026 91,89986564 618,17630553 0,43562946 618,61193499 0,00000000 0,00000000 618,61193499 20/03/2026
21/03/2026 91,89986564 618,17630553 0,65355948 618,82986501 0,00000000 0,00000000 618,82986501 21/03/2026
22/03/2026 91,89986564 618,17630553 0,87156615 619,04787168 0,00000000 0,00000000 619,04787168 22/03/2026
23/03/2026 91,89986564 618,17630553 1,08964948 619,26595501 0,00000000 0,00000000 619,26595501 23/03/2026
24/03/2026 91,89986564 618,17630553 1,30781008 619,48411561 0,00000000 0,00000000 619,48411561 24/03/2026
25/03/2026 91,89986564 618,17630553 1,52604733 619,70235286 0,00000000 0,00000000 619,70235286 25/03/2026
26/03/2026 91,89986564 618,17630553 1,74436124 619,92066677 0,00000000 0,00000000 619,92066677 26/03/2026
27/03/2026 91,89986564 618,17630553 1,96275180 620,13905733 0,00000000 0,00000000 620,13905733 27/03/2026
28/03/2026 91,89986564 618,17630553 2,18122025 620,35752578 0,00000000 0,00000000 620,35752578 28/03/2026
29/03/2026 91,89986564 618,17630553 2,39976474 620,57607027 0,00000000 0,00000000 620,57607027 29/03/2026
30/03/2026 91,89986564 618,17630553 2,61838650 620,79469203 0,00000000 0,00000000 620,79469203 30/03/2026
31/03/2026 91,89986564 618,17630553 2,83708553 621,01339106 0,00000000 0,00000000 621,01339106 31/03/2026
01/04/2026 91,89986564 618,17630553 3,05586122 621,23216675 0,00000000 0,00000000 621,23216675 01/04/2026
02/04/2026 91,89986564 618,17630553 3,27471417 621,45101970 0,00000000 0,00000000 621,45101970 02/04/2026
03/04/2026 91,89986564 618,17630553 3,49364440 621,66994993 0,00000000 0,00000000 621,66994993 03/04/2026
04/04/2026 91,89986564 618,17630553 3,71265191 621,88895744 0,00000000 0,00000000 621,88895744 04/04/2026
05/04/2026 91,89986564 618,17630553 3,93173606 622,10804159 0,00000000 0,00000000 622,10804159 05/04/2026
06/04/2026 91,89986564 618,17630553 4,15089749 622,32720302 0,00000000 0,00000000 622,32720302 06/04/2026
07/04/2026 91,89986564 618,17630553 4,37013619 622,54644172 0,00000000 0,00000000 622,54644172 07/04/2026
08/04/2026 91,89986564 618,17630553 4,58945216 622,76575769 0,00000000 0,00000000 622,76575769 08/04/2026
09/04/2026 91,89986564 618,17630553 4,80884540 622,98515093 0,00000000 0,00000000 622,98515093 09/04/2026
10/04/2026 91,89986564 618,17630553 5,02831592 623,20462145 0,00000000 0,00000000 623,20462145 10/04/2026
11/04/2026 91,89986564 618,17630553 5,24786371 623,42416924 0,00000000 0,00000000 623,42416924 11/04/2026
12/04/2026 91,89986564 618,17630553 5,46748938 623,64379491 0,00000000 0,00000000 623,64379491 12/04/2026
13/04/2026 91,89986564 618,17630553 5,68719172 623,86349725 0,00000000 0,00000000 623,86349725 13/04/2026
14/04/2026 91,89986564 618,17630553 5,90697194 624,08327747 0,00000000 0,00000000 624,08327747 14/04/2026
15/04/2026 91,89986564 618,17630553 6,12682881 624,30313434 0,00000000 0,00000000 624,30313434 15/04/2026
16/04/2026 91,89986564 618,17630553 6,34676420 624,52306973 0,00000000 0,00000000 624,52306973 16/04/2026
17/04/2026 91,89986564 618,17630553 6,56677624 624,74308177 0,00000000 0,00000000 624,74308177 17/04/2026
18/04/2026 91,89986564 618,17630553 6,78686616 624,96317169 6,78686616 16,92257636 601,25372917 18/04/2026
19/04/2026 89,38410682 601,25372917 0,21887680 601,47260597 0,00000000 0,00000000 601,47260597 19/04/2026
20/04/2026 89,38410682 601,25372917 0,43783296 601,69156213 0,00000000 0,00000000 601,69156213 20/04/2026
21/04/2026 89,38410682 601,25372917 0,65686909 601,91059826 0,00000000 0,00000000 601,91059826 21/04/2026
22/04/2026 89,38410682 601,25372917 0,87598459 602,12971376 0,00000000 0,00000000 602,12971376 22/04/2026
23/04/2026 89,38410682 601,25372917 1,09518006 602,34890923 0,00000000 0,00000000 602,34890923 23/04/2026
24/04/2026 89,38410682 601,25372917 1,31445549 602,56818466 0,00000000 0,00000000 602,56818466 24/04/2026
25/04/2026 89,38410682 601,25372917 1,53381028 602,78753945 0,00000000 0,00000000 602,78753945 25/04/2026
26/04/2026 89,38410682 601,25372917 1,75324505 603,00697422 0,00000000 0,00000000 603,00697422 26/04/2026
27/04/2026 89,38410682 601,25372917 1,97276038 603,22648955 0,00000000 0,00000000 603,22648955 27/04/2026
28/04/2026 89,38410682 601,25372917 2,19235508 603,44608425 0,00000000 0,00000000 603,44608425 28/04/2026
29/04/2026 89,38410682 601,25372917 2,41202974 603,66575891 0,00000000 0,00000000 603,66575891 29/04/2026
30/04/2026 89,38410682 601,25372917 2,63178437 603,88551354 0,00000000 0,00000000 603,88551354 30/04/2026
01/05/2026 89,38410682 601,25372917 2,85161897 604,10534814 0,00000000 0,00000000 604,10534814 01/05/2026
02/05/2026 89,38410682 601,25372917 3,07153353 604,32526270 0,00000000 0,00000000 604,32526270 02/05/2026
03/05/2026 89,38410682 601,25372917 3,29152806 604,54525723 0,00000000 0,00000000 604,54525723 03/05/2026
04/05/2026 89,38410682 601,25372917 3,51160316 604,76533233 0,00000000 0,00000000 604,76533233 04/05/2026
05/05/2026 89,38410682 601,25372917 3,73175762 604,98548679 0,00000000 0,00000000 604,98548679 05/05/2026
06/05/2026 89,38410682 601,25372917 3,95199326 605,20572243 0,00000000 0,00000000 605,20572243 06/05/2026
07/05/2026 89,38410682 601,25372917 4,17230826 605,42603743 0,00000000 0,00000000 605,42603743 07/05/2026
08/05/2026 89,38410682 601,25372917 4,39270382 605,64643299 0,00000000 0,00000000 605,64643299 08/05/2026
09/05/2026 89,38410682 601,25372917 4,61317936 605,86690853 0,00000000 0,00000000 605,86690853 09/05/2026
10/05/2026 89,38410682 601,25372917 4,83373546 606,08746463 0,00000000 0,00000000 606,08746463 10/05/2026
11/05/2026 89,38410682 601,25372917 5,05437153 606,30810070 0,00000000 0,00000000 606,30810070 11/05/2026
12/05/2026 89,38410682 601,25372917 5,27508816 606,52881733 0,00000000 0,00000000 606,52881733 12/05/2026
13/05/2026 89,38410682 601,25372917 5,49588477 606,74961394 0,00000000 0,00000000 606,74961394 13/05/2026
14/05/2026 89,38410682 601,25372917 5,71676194 606,97049111 0,00000000 0,00000000 606,97049111 14/05/2026
15/05/2026 89,38410682 601,25372917 5,93771968 607,19144885 0,00000000 0,00000000 607,19144885 15/05/2026
16/05/2026 89,38410682 601,25372917 6,15875798 607,41248715 0,00000000 0,00000000 607,41248715 16/05/2026
17/05/2026 89,38410682 601,25372917 6,37987686 607,63360603 0,00000000 0,00000000 607,63360603 17/05/2026
18/05/2026 89,38410682 601,25372917 6,60107570 607,85480487 6,60107570 16,95595641 584,29777276 18/05/2026
19/05/2026 86,86338563 584,29777276 0,20584167 584,50361443 0,00000000 0,00000000 584,50361443 19/05/2026
20/05/2026 86,86338563 584,29777276 0,41175522 584,70952798 0,00000000 0,00000000 584,70952798 20/05/2026
21/05/2026 86,86338563 584,29777276 0,61774180 584,91551456 0,00000000 0,00000000 584,91551456 21/05/2026
22/05/2026 86,86338563 584,29777276 0,82380084 585,12157360 0,00000000 0,00000000 585,12157360 22/05/2026
23/05/2026 86,86338563 584,29777276 1,02993233 585,32770509 0,00000000 0,00000000 585,32770509 23/05/2026
24/05/2026 86,86338563 584,29777276 1,23613686 585,53390962 0,00000000 0,00000000 585,53390962 24/05/2026
25/05/2026 86,86338563 584,29777276 1,44241384 585,74018660 0,00000000 0,00000000 585,74018660 25/05/2026
26/05/2026 86,86338563 584,29777276 1,64876327 585,94653603 0,00000000 0,00000000 585,94653603 26/05/2026
27/05/2026 86,86338563 584,29777276 1,85518516 586,15295792 0,00000000 0,00000000 586,15295792 27/05/2026
28/05/2026 86,86338563 584,29777276 2,06168066 586,35945342 0,00000000 0,00000000 586,35945342 28/05/2026
29/05/2026 86,86338563 584,29777276 2,26824804 586,56602080 0,00000000 0,00000000 586,56602080 29/05/2026
30/05/2026 86,86338563 584,29777276 2,47488845 586,77266121 0,00000000 0,00000000 586,77266121 30/05/2026
31/05/2026 86,86338563 584,29777276 2,68160190 586,97937466 0,00000000 0,00000000 586,97937466 31/05/2026
01/06/2026 86,86338563 584,29777276 2,88838781 587,18616057 0,00000000 0,00000000 587,18616057 01/06/2026
02/06/2026 86,86338563 584,29777276 3,09524675 587,39301951 0,00000000 0,00000000 587,39301951 02/06/2026
03/06/2026 86,86338563 584,29777276 3,30217872 587,59995148 0,00000000 0,00000000 587,59995148 03/06/2026
04/06/2026 86,86338563 584,29777276 3,50918374 587,80695650 0,00000000 0,00000000 587,80695650 04/06/2026
05/06/2026 86,86338563 584,29777276 3,71626121 588,01403397 0,00000000 0,00000000 588,01403397 05/06/2026
06/06/2026 86,86338563 584,29777276 3,92341171 588,22118447 0,00000000 0,00000000 588,22118447 06/06/2026
07/06/2026 86,86338563 584,29777276 4,13063525 588,42840801 0,00000000 0,00000000 588,42840801 07/06/2026
08/06/2026 86,86338563 584,29777276 4,33793183 588,63570459 0,00000000 0,00000000 588,63570459 08/06/2026
09/06/2026 86,86338563 584,29777276 4,54530145 588,84307421 0,00000000 0,00000000 588,84307421 09/06/2026
10/06/2026 86,86338563 584,29777276 4,75274410 589,05051686 0,00000000 0,00000000 589,05051686 10/06/2026
11/06/2026 86,86338563 584,29777276 4,96025980 589,25803256 0,00000000 0,00000000 589,25803256 11/06/2026
12/06/2026 86,86338563 584,29777276 5,16784911 589,46562187 0,00000000 0,00000000 589,46562187 12/06/2026
13/06/2026 86,86338563 584,29777276 5,37551087 589,67328363 0,00000000 0,00000000 589,67328363 13/06/2026
14/06/2026 86,86338563 584,29777276 5,58324626 589,88101902 0,00000000 0,00000000 589,88101902 14/06/2026
15/06/2026 86,86338563 584,29777276 5,79105410 590,08882686 0,00000000 0,00000000 590,08882686 15/06/2026
16/06/2026 86,86338563 584,29777276 5,99893615 590,29670891 0,00000000 0,00000000 590,29670891 16/06/2026
17/06/2026 86,86338563 584,29777276 6,20689065 590,50466341 0,00000000 0,00000000 590,50466341 17/06/2026
18/06/2026 86,86338563 584,29777276 6,41491877 590,71269153 6,41491877 17,06909083 567,22868193 18/06/2026
19/06/2026 84,32584555 567,22868192 0,20649052 567,43517244 0,00000000 0,00000000 567,43517244 19/06/2026
20/06/2026 84,32584555 567,22868192 0,41305592 567,64173784 0,00000000 0,00000000 567,64173784 20/06/2026
21/06/2026 84,32584555 567,22868192 0,61969676 567,84837868 0,00000000 0,00000000 567,84837868 21/06/2026
22/06/2026 84,32584555 567,22868192 0,82641248 568,05509440 0,00000000 0,00000000 568,05509440 22/06/2026
23/06/2026 84,32584555 567,22868192 1,03320364 568,26188556 0,00000000 0,00000000 568,26188556 23/06/2026
24/06/2026 84,32584555 567,22868192 1,24007023 568,46875215 0,00000000 0,00000000 568,46875215 24/06/2026
25/06/2026 84,32584555 567,22868192 1,44701171 568,67569363 0,00000000 0,00000000 568,67569363 25/06/2026
26/06/2026 84,32584555 567,22868192 1,65402862 568,88271054 0,00000000 0,00000000 568,88271054 26/06/2026
27/06/2026 84,32584555 567,22868192 1,86112154 569,08980346 0,00000000 0,00000000 569,08980346 27/06/2026
28/06/2026 84,32584555 567,22868192 2,06828934 569,29697126 0,00000000 0,00000000 569,29697126 28/06/2026
29/06/2026 84,32584555 567,22868192 2,27553258 569,50421450 0,00000000 0,00000000 569,50421450 29/06/2026
30/06/2026 84,32584555 567,22868192 2,48285126 569,71153318 0,00000000 0,00000000 569,71153318 30/06/2026
01/07/2026 84,32584555 567,22868192 2,69024538 569,91892730 0,00000000 0,00000000 569,91892730 01/07/2026
02/07/2026 84,32584555 567,22868192 2,89771494 570,12639686 0,00000000 0,00000000 570,12639686 02/07/2026
03/07/2026 84,32584555 567,22868192 3,10525995 570,33394187 0,00000000 0,00000000 570,33394187 03/07/2026
04/07/2026 84,32584555 567,22868192 3,31288096 570,54156288 0,00000000 0,00000000 570,54156288 04/07/2026
05/07/2026 84,32584555 567,22868192 3,52057685 570,74925877 0,00000000 0,00000000 570,74925877 05/07/2026
06/07/2026 84,32584555 567,22868192 3,72834931 570,95703123 0,00000000 0,00000000 570,95703123 06/07/2026
07/07/2026 84,32584555 567,22868192 3,93619665 571,16487857 0,00000000 0,00000000 571,16487857 07/07/2026
08/07/2026 84,32584555 567,22868192 4,14411999 571,37280191 0,00000000 0,00000000 571,37280191 08/07/2026
09/07/2026 84,32584555 567,22868192 4,35211878 571,58080070 0,00000000 0,00000000 571,58080070 09/07/2026
10/07/2026 84,32584555 567,22868192 4,56019358 571,78887550 0,00000000 0,00000000 571,78887550 10/07/2026
11/07/2026 84,32584555 567,22868192 4,76834381 571,99702573 0,00000000 0,00000000 571,99702573 11/07/2026
12/07/2026 84,32584555 567,22868192 4,97657006 572,20525198 0,00000000 0,00000000 572,20525198 12/07/2026
13/07/2026 84,32584555 567,22868192 5,18487175 572,41355367 0,00000000 0,00000000 572,41355367 13/07/2026
14/07/2026 84,32584555 567,22868192 5,39324944 572,62193136 0,00000000 0,00000000 572,62193136 14/07/2026
15/07/2026 84,32584555 567,22868192 5,60170315 572,83038507 0,00000000 0,00000000 572,83038507 15/07/2026
16/07/2026 84,32584555 567,22868192 5,81023286 573,03891478 0,00000000 0,00000000 573,03891478 16/07/2026
17/07/2026 84,32584555 567,22868192 6,01883858 573,24752050 0,00000000 0,00000000 573,24752050 17/07/2026
18/07/2026 84,32584555 567,22868192 6,22751974 573,45620166 6,22751974 17,18305846 550,04562346 18/07/2026
19/07/2026 81,77136272 550,04562346 0,19377502 550,23939848 0,00000000 0,00000000 550,23939848 19/07/2026
20/07/2026 81,77136272 550,04562346 0,38761770 550,43324116 0,00000000 0,00000000 550,43324116 20/07/2026
21/07/2026 81,77136272 550,04562346 0,58152913 550,62715259 0,00000000 0,00000000 550,62715259 21/07/2026
22/07/2026 81,77136272 550,04562346 0,77550877 550,82113223 0,00000000 0,00000000 550,82113223 22/07/2026
23/07/2026 81,77136272 550,04562346 0,96955661 551,01518007 0,00000000 0,00000000 551,01518007 23/07/2026
24/07/2026 81,77136272 550,04562346 1,16367322 551,20929668 0,00000000 0,00000000 551,20929668 24/07/2026
25/07/2026 81,77136272 550,04562346 1,35785802 551,40348148 0,00000000 0,00000000 551,40348148 25/07/2026
26/07/2026 81,77136272 550,04562346 1,55211103 551,59773449 0,00000000 0,00000000 551,59773449 26/07/2026
27/07/2026 81,77136272 550,04562346 1,74643225 551,79205571 0,00000000 0,00000000 551,79205571 27/07/2026
28/07/2026 81,77136272 550,04562346 1,94082278 551,98644624 0,00000000 0,00000000 551,98644624 28/07/2026
29/07/2026 81,77136272 550,04562346 2,13528096 552,18090442 0,00000000 0,00000000 552,18090442 29/07/2026
30/07/2026 81,77136272 550,04562346 2,32980789 552,37543135 0,00000000 0,00000000 552,37543135 30/07/2026
31/07/2026 81,77136272 550,04562346 2,52440358 552,57002704 0,00000000 0,00000000 552,57002704 31/07/2026
01/08/2026 81,77136272 550,04562346 2,71906748 552,76469094 0,00000000 0,00000000 552,76469094 01/08/2026
02/08/2026 81,77136272 550,04562346 2,91380013 552,95942359 0,00000000 0,00000000 552,95942359 02/08/2026
03/08/2026 81,77136272 550,04562346 3,10860154 553,15422500 0,00000000 0,00000000 553,15422500 03/08/2026
04/08/2026 81,77136272 550,04562346 3,30347170 553,34909516 0,00000000 0,00000000 553,34909516 04/08/2026
05/08/2026 81,77136272 550,04562346 3,49841007 553,54403353 0,00000000 0,00000000 553,54403353 05/08/2026
06/08/2026 81,77136272 550,04562346 3,69341719 553,73904065 0,00000000 0,00000000 553,73904065 06/08/2026
07/08/2026 81,77136272 550,04562346 3,88849308 553,93411654 0,00000000 0,00000000 553,93411654 07/08/2026
08/08/2026 81,77136272 550,04562346 4,08363771 554,12926117 0,00000000 0,00000000 554,12926117 08/08/2026
09/08/2026 81,77136272 550,04562346 4,27885110 554,32447456 0,00000000 0,00000000 554,32447456 09/08/2026
10/08/2026 81,77136272 550,04562346 4,47413325 554,51975671 0,00000000 0,00000000 554,51975671 10/08/2026
11/08/2026 81,77136272 550,04562346 4,66948415 554,71510761 0,00000000 0,00000000 554,71510761 11/08/2026
12/08/2026 81,77136272 550,04562346 4,86490436 554,91052782 0,00000000 0,00000000 554,91052782 12/08/2026
13/08/2026 81,77136272 550,04562346 5,06039278 555,10601624 0,00000000 0,00000000 555,10601624 13/08/2026
14/08/2026 81,77136272 550,04562346 5,25595050 555,30157396 0,00000000 0,00000000 555,30157396 14/08/2026
15/08/2026 81,77136272 550,04562346 5,45157643 555,49719989 0,00000000 0,00000000 555,49719989 15/08/2026
16/08/2026 81,77136272 550,04562346 5,64727221 555,69289567 0,00000000 0,00000000 555,69289567 16/08/2026
17/08/2026 81,77136272 550,04562346 5,84303619 555,88865965 0,00000000 0,00000000 555,88865965 17/08/2026
18/08/2026 81,77136272 550,04562346 6,03886949 556,08449295 6,03886949 17,29728472 532,74833874 18/08/2026
19/08/2026 79,19989868 532,74833874 0,18768137 532,93602011 0,00000000 0,00000000 532,93602011 19/08/2026
20/08/2026 79,19989868 532,74833874 0,37542828 533,12376702 0,00000000 0,00000000 533,12376702 20/08/2026
21/08/2026 79,19989868 532,74833874 0,56324178 533,31158052 0,00000000 0,00000000 533,31158052 21/08/2026
22/08/2026 79,19989868 532,74833874 0,75112135 533,49946009 0,00000000 0,00000000 533,49946009 22/08/2026
23/08/2026 79,19989868 532,74833874 0,93906697 533,68740571 0,00000000 0,00000000 533,68740571 23/08/2026
24/08/2026 79,19989868 532,74833874 1,12707918 533,87541792 0,00000000 0,00000000 533,87541792 24/08/2026
25/08/2026 79,19989868 532,74833874 1,31515746 534,06349620 0,00000000 0,00000000 534,06349620 25/08/2026
26/08/2026 79,19989868 532,74833874 1,50330180 534,25164054 0,00000000 0,00000000 534,25164054 26/08/2026
27/08/2026 79,19989868 532,74833874 1,69151220 534,43985094 0,00000000 0,00000000 534,43985094 27/08/2026
28/08/2026 79,19989868 532,74833874 1,87978972 534,62812846 0,00000000 0,00000000 534,62812846 28/08/2026
29/08/2026 79,19989868 532,74833874 2,06813278 534,81647152 0,00000000 0,00000000 534,81647152 29/08/2026
30/08/2026 79,19989868 532,74833874 2,25654242 535,00488116 0,00000000 0,00000000 535,00488116 30/08/2026
31/08/2026 79,19989868 532,74833874 2,44501866 535,19335740 0,00000000 0,00000000 535,19335740 31/08/2026
01/09/2026 79,19989868 532,74833874 2,63356096 535,38189970 0,00000000 0,00000000 535,38189970 01/09/2026
02/09/2026 79,19989868 532,74833874 2,82216986 535,57050860 0,00000000 0,00000000 535,57050860 02/09/2026
03/09/2026 79,19989868 532,74833874 3,01084534 535,75918408 0,00000000 0,00000000 535,75918408 03/09/2026
04/09/2026 79,19989868 532,74833874 3,19958743 535,94792617 0,00000000 0,00000000 535,94792617 04/09/2026
05/09/2026 79,19989868 532,74833874 3,38839557 536,13673431 0,00000000 0,00000000 536,13673431 05/09/2026
06/09/2026 79,19989868 532,74833874 3,57727030 536,32560904 0,00000000 0,00000000 536,32560904 06/09/2026
07/09/2026 79,19989868 532,74833874 3,76621163 536,51455037 0,00000000 0,00000000 536,51455037 07/09/2026
08/09/2026 79,19989868 532,74833874 3,95521956 536,70355830 0,00000000 0,00000000 536,70355830 08/09/2026
09/09/2026 79,19989868 532,74833874 4,14429407 536,89263281 0,00000000 0,00000000 536,89263281 09/09/2026
10/09/2026 79,19989868 532,74833874 4,33343518 537,08177392 0,00000000 0,00000000 537,08177392 10/09/2026
11/09/2026 79,19989868 532,74833874 4,52264289 537,27098163 0,00000000 0,00000000 537,27098163 11/09/2026
12/09/2026 79,19989868 532,74833874 4,71191772 537,46025646 0,00000000 0,00000000 537,46025646 12/09/2026
13/09/2026 79,19989868 532,74833874 4,90125861 537,64959735 0,00000000 0,00000000 537,64959735 13/09/2026
14/09/2026 79,19989868 532,74833874 5,09066662 537,83900536 0,00000000 0,00000000 537,83900536 14/09/2026
15/09/2026 79,19989868 532,74833874 5,28014070 538,02847944 0,00000000 0,00000000 538,02847944 15/09/2026
16/09/2026 79,19989868 532,74833874 5,46968244 538,21802118 0,00000000 0,00000000 538,21802118 16/09/2026
17/09/2026 79,19989868 532,74833874 5,65929024 538,40762898 0,00000000 0,00000000 538,40762898 17/09/2026
18/09/2026 79,19989868 532,74833874 5,84896516 538,59730390 5,84896516 17,41287945 515,33545929 18/09/2026
19/09/2026 76,61125000 515,33545929 0,18759962 515,52305891 0,00000000 0,00000000 515,52305891 19/09/2026
20/09/2026 76,61125000 515,33545929 0,37526728 515,71072657 0,00000000 0,00000000 515,71072657 20/09/2026
21/09/2026 76,61125000 515,33545929 0,56300347 515,89846276 0,00000000 0,00000000 515,89846276 21/09/2026
22/09/2026 76,61125000 515,33545929 0,75080769 516,08626698 0,00000000 0,00000000 516,08626698 22/09/2026
23/09/2026 76,61125000 515,33545929 0,93868044 516,27413973 0,00000000 0,00000000 516,27413973 23/09/2026
24/09/2026 76,61125000 515,33545929 1,12662174 516,46208103 0,00000000 0,00000000 516,46208103 24/09/2026
25/09/2026 76,61125000 515,33545929 1,31463106 516,65009035 0,00000000 0,00000000 516,65009035 25/09/2026
26/09/2026 76,61125000 515,33545929 1,50270892 516,83816821 0,00000000 0,00000000 516,83816821 26/09/2026
27/09/2026 76,61125000 515,33545929 1,69085583 517,02631512 0,00000000 0,00000000 517,02631512 27/09/2026
28/09/2026 76,61125000 515,33545929 1,87907077 517,21453006 0,00000000 0,00000000 517,21453006 28/09/2026
29/09/2026 76,61125000 515,33545929 2,06735425 517,40281354 0,00000000 0,00000000 517,40281354 29/09/2026
30/09/2026 76,61125000 515,33545929 2,25570627 517,59116556 0,00000000 0,00000000 517,59116556 30/09/2026
01/10/2026 76,61125000 515,33545929 2,44412683 517,77958612 0,00000000 0,00000000 517,77958612 01/10/2026
02/10/2026 76,61125000 515,33545929 2,63261592 517,96807521 0,00000000 0,00000000 517,96807521 02/10/2026
03/10/2026 76,61125000 515,33545929 2,82117356 518,15663285 0,00000000 0,00000000 518,15663285 03/10/2026
04/10/2026 76,61125000 515,33545929 3,00980025 518,34525954 0,00000000 0,00000000 518,34525954 04/10/2026
05/10/2026 76,61125000 515,33545929 3,19849497 518,53395426 0,00000000 0,00000000 518,53395426 05/10/2026
06/10/2026 76,61125000 515,33545929 3,38725926 518,72271855 0,00000000 0,00000000 518,72271855 06/10/2026
07/10/2026 76,61125000 515,33545929 3,57609157 518,91155086 0,00000000 0,00000000 518,91155086 07/10/2026
08/10/2026 76,61125000 515,33545929 3,76499293 519,10045222 0,00000000 0,00000000 519,10045222 08/10/2026
09/10/2026 76,61125000 515,33545929 3,95396284 519,28942213 0,00000000 0,00000000 519,28942213 09/10/2026
10/10/2026 76,61125000 515,33545929 4,14300180 519,47846109 0,00000000 0,00000000 519,47846109 10/10/2026
11/10/2026 76,61125000 515,33545929 4,33210930 519,66756859 0,00000000 0,00000000 519,66756859 11/10/2026
12/10/2026 76,61125000 515,33545929 4,52128586 519,85674515 0,00000000 0,00000000 519,85674515 12/10/2026
13/10/2026 76,61125000 515,33545929 4,71053095 520,04599024 0,00000000 0,00000000 520,04599024 13/10/2026
14/10/2026 76,61125000 515,33545929 4,89984510 520,23530439 0,00000000 0,00000000 520,23530439 14/10/2026
15/10/2026 76,61125000 515,33545929 5,08922830 520,42468759 0,00000000 0,00000000 520,42468759 15/10/2026
16/10/2026 76,61125000 515,33545929 5,27868056 520,61413985 0,00000000 0,00000000 520,61413985 16/10/2026
17/10/2026 76,61125000 515,33545929 5,46820188 520,80366117 0,00000000 0,00000000 520,80366117 17/10/2026
18/10/2026 76,61125000 515,33545929 5,65779173 520,99325102 5,65779173 17,52913564 497,80632365 18/10/2026
19/10/2026 74,00531834 497,80632365 0,17537169 497,98169534 0,00000000 0,00000000 497,98169534 19/10/2026
20/10/2026 74,00531834 497,80632365 0,35080461 498,15712826 0,00000000 0,00000000 498,15712826 20/10/2026
21/10/2026 74,00531834 497,80632365 0,52629976 498,33262341 0,00000000 0,00000000 498,33262341 21/10/2026
22/10/2026 74,00531834 497,80632365 0,70185663 498,50818028 0,00000000 0,00000000 498,50818028 22/10/2026
23/10/2026 74,00531834 497,80632365 0,87747524 498,68379889 0,00000000 0,00000000 498,68379889 23/10/2026
24/10/2026 74,00531834 497,80632365 1,05315607 498,85947972 0,00000000 0,00000000 498,85947972 24/10/2026
25/10/2026 74,00531834 497,80632365 1,22889862 499,03522227 0,00000000 0,00000000 499,03522227 25/10/2026
26/10/2026 74,00531834 497,80632365 1,40470291 499,21102656 0,00000000 0,00000000 499,21102656 26/10/2026
27/10/2026 74,00531834 497,80632365 1,58056892 499,38689257 0,00000000 0,00000000 499,38689257 27/10/2026
28/10/2026 74,00531834 497,80632365 1,75649766 499,56282131 0,00000000 0,00000000 499,56282131 28/10/2026
29/10/2026 74,00531834 497,80632365 1,93248763 499,73881128 0,00000000 0,00000000 499,73881128 29/10/2026
30/10/2026 74,00531834 497,80632365 2,10853982 499,91486347 0,00000000 0,00000000 499,91486347 30/10/2026
31/10/2026 74,00531834 497,80632365 2,28465424 500,09097789 0,00000000 0,00000000 500,09097789 31/10/2026
01/11/2026 74,00531834 497,80632365 2,46083039 500,26715404 0,00000000 0,00000000 500,26715404 01/11/2026
02/11/2026 74,00531834 497,80632365 2,63706876 500,44339241 0,00000000 0,00000000 500,44339241 02/11/2026
03/11/2026 74,00531834 497,80632365 2,81336936 500,61969301 0,00000000 0,00000000 500,61969301 03/11/2026
04/11/2026 74,00531834 497,80632365 2,98973218 500,79605583 0,00000000 0,00000000 500,79605583 04/11/2026
05/11/2026 74,00531834 497,80632365 3,16615674 500,97248039 0,00000000 0,00000000 500,97248039 05/11/2026
06/11/2026 74,00531834 497,80632365 3,34264351 501,14896716 0,00000000 0,00000000 501,14896716 06/11/2026
07/11/2026 74,00531834 497,80632365 3,51919252 501,32551617 0,00000000 0,00000000 501,32551617 07/11/2026
08/11/2026 74,00531834 497,80632365 3,69580375 501,50212740 0,00000000 0,00000000 501,50212740 08/11/2026
09/11/2026 74,00531834 497,80632365 3,87247720 501,67880085 0,00000000 0,00000000 501,67880085 09/11/2026
10/11/2026 74,00531834 497,80632365 4,04921288 501,85553653 0,00000000 0,00000000 501,85553653 10/11/2026
11/11/2026 74,00531834 497,80632365 4,22601079 502,03233444 0,00000000 0,00000000 502,03233444 11/11/2026
12/11/2026 74,00531834 497,80632365 4,40287142 502,20919507 0,00000000 0,00000000 502,20919507 12/11/2026
13/11/2026 74,00531834 497,80632365 4,57979378 502,38611743 0,00000000 0,00000000 502,38611743 13/11/2026
14/11/2026 74,00531834 497,80632365 4,75677886 502,56310251 0,00000000 0,00000000 502,56310251 14/11/2026
15/11/2026 74,00531834 497,80632365 4,93382567 502,74014932 0,00000000 0,00000000 502,74014932 15/11/2026
16/11/2026 74,00531834 497,80632365 5,11093570 502,91725935 0,00000000 0,00000000 502,91725935 16/11/2026
17/11/2026 74,00531834 497,80632365 5,28810746 503,09443111 0,00000000 0,00000000 503,09443111 17/11/2026
18/11/2026 74,00531834 497,80632365 5,46534195 503,27166560 5,46534195 17,54966413 480,25665952 18/11/2026
19/11/2026 71,39633485 480,25665952 0,17482975 480,43148927 0,00000000 0,00000000 480,43148927 19/11/2026
20/11/2026 71,39633485 480,25665952 0,34972289 480,60638241 0,00000000 0,00000000 480,60638241 20/11/2026
21/11/2026 71,39633485 480,25665952 0,52467992 480,78133944 0,00000000 0,00000000 480,78133944 21/11/2026
22/11/2026 71,39633485 480,25665952 0,69970033 480,95635985 0,00000000 0,00000000 480,95635985 22/11/2026
23/11/2026 71,39633485 480,25665952 0,87478462 481,13144414 0,00000000 0,00000000 481,13144414 23/11/2026
24/11/2026 71,39633485 480,25665952 1,04993278 481,30659230 0,00000000 0,00000000 481,30659230 24/11/2026
25/11/2026 71,39633485 480,25665952 1,22514434 481,48180386 0,00000000 0,00000000 481,48180386 25/11/2026
26/11/2026 71,39633485 480,25665952 1,40041977 481,65707929 0,00000000 0,00000000 481,65707929 26/11/2026
27/11/2026 71,39633485 480,25665952 1,57575955 481,83241907 0,00000000 0,00000000 481,83241907 27/11/2026
28/11/2026 71,39633485 480,25665952 1,75116273 482,00782225 0,00000000 0,00000000 482,00782225 28/11/2026
29/11/2026 71,39633485 480,25665952 1,92662979 482,18328931 0,00000000 0,00000000 482,18328931 29/11/2026
30/11/2026 71,39633485 480,25665952 2,10216072 482,35882024 0,00000000 0,00000000 482,35882024 30/11/2026
01/12/2026 71,39633485 480,25665952 2,27775552 482,53441504 0,00000000 0,00000000 482,53441504 01/12/2026
02/12/2026 71,39633485 480,25665952 2,45341419 482,71007371 0,00000000 0,00000000 482,71007371 02/12/2026
03/12/2026 71,39633485 480,25665952 2,62913674 482,88579626 0,00000000 0,00000000 482,88579626 03/12/2026
04/12/2026 71,39633485 480,25665952 2,80492365 483,06158317 0,00000000 0,00000000 483,06158317 04/12/2026
05/12/2026 71,39633485 480,25665952 2,98077394 483,23743346 0,00000000 0,00000000 483,23743346 05/12/2026
06/12/2026 71,39633485 480,25665952 3,15668908 483,41334860 0,00000000 0,00000000 483,41334860 06/12/2026
07/12/2026 71,39633485 480,25665952 3,33266760 483,58932712 0,00000000 0,00000000 483,58932712 07/12/2026
08/12/2026 71,39633485 480,25665952 3,50871049 483,76537001 0,00000000 0,00000000 483,76537001 08/12/2026
09/12/2026 71,39633485 480,25665952 3,68481724 483,94147676 0,00000000 0,00000000 483,94147676 09/12/2026
10/12/2026 71,39633485 480,25665952 3,86098835 484,11764787 0,00000000 0,00000000 484,11764787 10/12/2026
11/12/2026 71,39633485 480,25665952 4,03722333 484,29388285 0,00000000 0,00000000 484,29388285 11/12/2026
12/12/2026 71,39633485 480,25665952 4,21352267 484,47018219 0,00000000 0,00000000 484,47018219 12/12/2026
13/12/2026 71,39633485 480,25665952 4,38988588 484,64654540 0,00000000 0,00000000 484,64654540 13/12/2026
14/12/2026 71,39633485 480,25665952 4,56631345 484,82297297 0,00000000 0,00000000 484,82297297 14/12/2026
15/12/2026 71,39633485 480,25665952 4,74280537 484,99946489 0,00000000 0,00000000 484,99946489 15/12/2026
16/12/2026 71,39633485 480,25665952 4,91936165 485,17602117 0,00000000 0,00000000 485,17602117 16/12/2026
17/12/2026 71,39633485 480,25665952 5,09598228 485,35264180 0,00000000 0,00000000 485,35264180 17/12/2026
18/12/2026 71,39633485 480,25665952 5,27266678 485,52932630 5,27266678 17,66672147 462,58993805 18/12/2026
19/12/2026 68,76994928 462,58993805 0,16296534 462,75290339 0,00000000 0,00000000 462,75290339 19/12/2026
20/12/2026 68,76994928 462,58993805 0,32598759 462,91592564 0,00000000 0,00000000 462,91592564 20/12/2026
21/12/2026 68,76994928 462,58993805 0,48906766 463,07900571 0,00000000 0,00000000 463,07900571 21/12/2026
22/12/2026 68,76994928 462,58993805 0,65220509 463,24214314 0,00000000 0,00000000 463,24214314 22/12/2026
23/12/2026 68,76994928 462,58993805 0,81539988 463,40533793 0,00000000 0,00000000 463,40533793 23/12/2026
24/12/2026 68,76994928 462,58993805 0,97865249 463,56859054 0,00000000 0,00000000 463,56859054 24/12/2026
25/12/2026 68,76994928 462,58993805 1,14196247 463,73190052 0,00000000 0,00000000 463,73190052 25/12/2026
26/12/2026 68,76994928 462,58993805 1,30532981 463,89526786 0,00000000 0,00000000 463,89526786 26/12/2026
27/12/2026 68,76994928 462,58993805 1,46875450 464,05869255 0,00000000 0,00000000 464,05869255 27/12/2026
28/12/2026 68,76994928 462,58993805 1,63223749 464,22217554 0,00000000 0,00000000 464,22217554 28/12/2026
29/12/2026 68,76994928 462,58993805 1,79577737 464,38571542 0,00000000 0,00000000 464,38571542 29/12/2026
30/12/2026 68,76994928 462,58993805 1,95937508 464,54931313 0,00000000 0,00000000 464,54931313 30/12/2026
31/12/2026 68,76994928 462,58993805 2,12303061 464,71296866 0,00000000 0,00000000 464,71296866 31/12/2026
01/01/2027 68,76994928 462,58993805 2,28674350 464,87668155 0,00000000 0,00000000 464,87668155 01/01/2027
02/01/2027 68,76994928 462,58993805 2,45051422 465,04045227 0,00000000 0,00000000 465,04045227 02/01/2027
03/01/2027 68,76994928 462,58993805 2,61434276 465,20428081 0,00000000 0,00000000 465,20428081 03/01/2027
04/01/2027 68,76994928 462,58993805 2,77822912 465,36816717 0,00000000 0,00000000 465,36816717 04/01/2027
05/01/2027 68,76994928 462,58993805 2,94217285 465,53211090 0,00000000 0,00000000 465,53211090 05/01/2027
06/01/2027 68,76994928 462,58993805 3,10617439 465,69611244 0,00000000 0,00000000 465,69611244 06/01/2027
07/01/2027 68,76994928 462,58993805 3,27023377 465,86017182 0,00000000 0,00000000 465,86017182 07/01/2027
08/01/2027 68,76994928 462,58993805 3,43435096 466,02428901 0,00000000 0,00000000 466,02428901 08/01/2027
09/01/2027 68,76994928 462,58993805 3,59852598 466,18846403 0,00000000 0,00000000 466,18846403 09/01/2027
10/01/2027 68,76994928 462,58993805 3,76275882 466,35269687 0,00000000 0,00000000 466,35269687 10/01/2027
11/01/2027 68,76994928 462,58993805 3,92704949 466,51698754 0,00000000 0,00000000 466,51698754 11/01/2027
12/01/2027 68,76994928 462,58993805 4,09139844 466,68133649 0,00000000 0,00000000 466,68133649 12/01/2027
13/01/2027 68,76994928 462,58993805 4,25580476 466,84574281 0,00000000 0,00000000 466,84574281 13/01/2027
14/01/2027 68,76994928 462,58993805 4,42026936 467,01020741 0,00000000 0,00000000 467,01020741 14/01/2027
15/01/2027 68,76994928 462,58993805 4,58479132 467,17472937 0,00000000 0,00000000 467,17472937 15/01/2027
16/01/2027 68,76994928 462,58993805 4,74937203 467,33931008 0,00000000 0,00000000 467,33931008 16/01/2027
17/01/2027 68,76994928 462,58993805 4,91401010 467,50394815 0,00000000 0,00000000 467,50394815 17/01/2027
18/01/2027 68,76994928 462,58993805 5,07870646 467,66864451 5,07870646 17,55112483 445,03881322 18/01/2027
19/01/2027 66,16074864 445,03881322 0,15678227 445,19559549 0,00000000 0,00000000 445,19559549 19/01/2027
20/01/2027 66,16074864 445,03881322 0,31361929 445,35243251 0,00000000 0,00000000 445,35243251 20/01/2027
21/01/2027 66,16074864 445,03881322 0,47051194 445,50932516 0,00000000 0,00000000 445,50932516 21/01/2027
22/01/2027 66,16074864 445,03881322 0,62745977 445,66627299 0,00000000 0,00000000 445,66627299 22/01/2027
23/01/2027 66,16074864 445,03881322 0,78446279 445,82327601 0,00000000 0,00000000 445,82327601 23/01/2027
24/01/2027 66,16074864 445,03881322 0,94152144 445,98033466 0,00000000 0,00000000 445,98033466 24/01/2027
25/01/2027 66,16074864 445,03881322 1,09863527 446,13744849 0,00000000 0,00000000 446,13744849 25/01/2027
26/01/2027 66,16074864 445,03881322 1,25580429 446,29461751 0,00000000 0,00000000 446,29461751 26/01/2027
27/01/2027 66,16074864 445,03881322 1,41302849 446,45184171 0,00000000 0,00000000 446,45184171 27/01/2027
28/01/2027 66,16074864 445,03881322 1,57030877 446,60912199 0,00000000 0,00000000 446,60912199 28/01/2027
29/01/2027 66,16074864 445,03881322 1,72764378 446,76645700 0,00000000 0,00000000 446,76645700 29/01/2027
30/01/2027 66,16074864 445,03881322 1,88503443 446,92384765 0,00000000 0,00000000 446,92384765 30/01/2027
31/01/2027 66,16074864 445,03881322 2,04248071 447,08129393 0,00000000 0,00000000 447,08129393 31/01/2027
01/02/2027 66,16074864 445,03881322 2,19998217 447,23879539 0,00000000 0,00000000 447,23879539 01/02/2027
02/02/2027 66,16074864 445,03881322 2,35753926 447,39635248 0,00000000 0,00000000 447,39635248 02/02/2027
03/02/2027 66,16074864 445,03881322 2,51515198 447,55396520 0,00000000 0,00000000 447,55396520 03/02/2027
04/02/2027 66,16074864 445,03881322 2,67282033 447,71163355 0,00000000 0,00000000 447,71163355 04/02/2027
05/02/2027 66,16074864 445,03881322 2,83054387 447,86935709 0,00000000 0,00000000 447,86935709 05/02/2027
06/02/2027 66,16074864 445,03881322 2,98832303 448,02713625 0,00000000 0,00000000 448,02713625 06/02/2027
07/02/2027 66,16074864 445,03881322 3,14615783 448,18497105 0,00000000 0,00000000 448,18497105 07/02/2027
08/02/2027 66,16074864 445,03881322 3,30404825 448,34286147 0,00000000 0,00000000 448,34286147 08/02/2027
09/02/2027 66,16074864 445,03881322 3,46199431 448,50080753 0,00000000 0,00000000 448,50080753 09/02/2027
10/02/2027 66,16074864 445,03881322 3,61999599 448,65880921 0,00000000 0,00000000 448,65880921 10/02/2027
11/02/2027 66,16074864 445,03881322 3,77805331 448,81686653 0,00000000 0,00000000 448,81686653 11/02/2027
12/02/2027 66,16074864 445,03881322 3,93616670 448,97497992 0,00000000 0,00000000 448,97497992 12/02/2027
13/02/2027 66,16074864 445,03881322 4,09433527 449,13314849 0,00000000 0,00000000 449,13314849 13/02/2027
14/02/2027 66,16074864 445,03881322 4,25255992 449,29137314 0,00000000 0,00000000 449,29137314 14/02/2027
15/02/2027 66,16074864 445,03881322 4,41083975 449,44965297 0,00000000 0,00000000 449,44965297 15/02/2027
16/02/2027 66,16074864 445,03881322 4,56917611 449,60798933 0,00000000 0,00000000 449,60798933 16/02/2027
17/02/2027 66,16074864 445,03881322 4,72756765 449,76638087 0,00000000 0,00000000 449,76638087 17/02/2027
18/02/2027 66,16074864 445,03881322 4,88601526 449,92482848 4,88601526 5,77838395 439,26042927 18/02/2027
19/02/2027 65,30171748 439,26042927 0,17132957 439,43175884 0,00000000 0,00000000 439,43175884 19/02/2027
20/02/2027 65,30171748 439,26042927 0,34272592 439,60315519 0,00000000 0,00000000 439,60315519 20/02/2027
21/02/2027 65,30171748 439,26042927 0,51418947 439,77461874 0,00000000 0,00000000 439,77461874 21/02/2027
22/02/2027 65,30171748 439,26042927 0,68571935 439,94614862 0,00000000 0,00000000 439,94614862 22/02/2027
23/02/2027 65,30171748 439,26042927 0,85731643 440,11774570 0,00000000 0,00000000 440,11774570 23/02/2027
24/02/2027 65,30171748 439,26042927 1,02898073 440,28941000 0,00000000 0,00000000 440,28941000 24/02/2027
25/02/2027 65,30171748 439,26042927 1,20071179 440,46114106 0,00000000 0,00000000 440,46114106 25/02/2027
26/02/2027 65,30171748 439,26042927 1,37250962 440,63293889 0,00000000 0,00000000 440,63293889 26/02/2027
27/02/2027 65,30171748 439,26042927 1,54437465 440,80480392 0,00000000 0,00000000 440,80480392 27/02/2027
28/02/2027 65,30171748 439,26042927 1,71630646 440,97673573 0,00000000 0,00000000 440,97673573 28/02/2027
01/03/2027 65,30171748 439,26042927 1,88830547 441,14873474 0,00000000 0,00000000 441,14873474 01/03/2027
02/03/2027 65,30171748 439,26042927 2,06037168 441,32080095 0,00000000 0,00000000 441,32080095 02/03/2027
03/03/2027 65,30171748 439,26042927 2,23250511 441,49293438 0,00000000 0,00000000 441,49293438 03/03/2027
04/03/2027 65,30171748 439,26042927 2,40470530 441,66513457 0,00000000 0,00000000 441,66513457 04/03/2027
05/03/2027 65,30171748 439,26042927 2,57697314 441,83740241 0,00000000 0,00000000 441,83740241 05/03/2027
06/03/2027 65,30171748 439,26042927 2,74930774 442,00973701 0,00000000 0,00000000 442,00973701 06/03/2027
07/03/2027 65,30171748 439,26042927 2,92170955 442,18213882 0,00000000 0,00000000 442,18213882 07/03/2027
08/03/2027 65,30171748 439,26042927 3,09417901 442,35460828 0,00000000 0,00000000 442,35460828 08/03/2027
09/03/2027 65,30171748 439,26042927 3,26671524 442,52714451 0,00000000 0,00000000 442,52714451 09/03/2027
10/03/2027 65,30171748 439,26042927 3,43931911 442,69974838 0,00000000 0,00000000 442,69974838 10/03/2027
11/03/2027 65,30171748 439,26042927 3,61199019 442,87241946 0,00000000 0,00000000 442,87241946 11/03/2027
12/03/2027 65,30171748 439,26042927 3,78472891 443,04515818 0,00000000 0,00000000 443,04515818 12/03/2027
13/03/2027 65,30171748 439,26042927 3,95753440 443,21796367 0,00000000 0,00000000 443,21796367 13/03/2027
14/03/2027 65,30171748 439,26042927 4,13040754 443,39083681 0,00000000 0,00000000 443,39083681 14/03/2027
15/03/2027 65,30171748 439,26042927 4,30334833 443,56377760 0,00000000 0,00000000 443,56377760 15/03/2027
16/03/2027 65,30171748 439,26042927 4,47635632 443,73678559 0,00000000 0,00000000 443,73678559 16/03/2027
17/03/2027 65,30171748 439,26042927 4,64943195 443,90986122 0,00000000 0,00000000 443,90986122 17/03/2027
18/03/2027 65,30171748 439,26042927 4,82257524 444,08300451 4,82257524 17,70658790 421,55384137 18/03/2027
19/03/2027 62,66940525 421,55384136 0,14850878 421,70235014 0,00000000 0,00000000 421,70235014 19/03/2027
20/03/2027 62,66940525 421,55384136 0,29706941 421,85091077 0,00000000 0,00000000 421,85091077 20/03/2027
21/03/2027 62,66940525 421,55384136 0,44568274 421,99952410 0,00000000 0,00000000 421,99952410 21/03/2027
22/03/2027 62,66940525 421,55384136 0,59434833 422,14818969 0,00000000 0,00000000 422,14818969 22/03/2027
23/03/2027 62,66940525 421,55384136 0,74306621 422,29690757 0,00000000 0,00000000 422,29690757 23/03/2027
24/03/2027 62,66940525 421,55384136 0,89183677 422,44567813 0,00000000 0,00000000 422,44567813 24/03/2027
25/03/2027 62,66940525 421,55384136 1,04065961 422,59450097 0,00000000 0,00000000 422,59450097 25/03/2027
26/03/2027 62,66940525 421,55384136 1,18953472 422,74337608 0,00000000 0,00000000 422,74337608 26/03/2027
27/03/2027 62,66940525 421,55384136 1,33846211 422,89230347 0,00000000 0,00000000 422,89230347 27/03/2027
28/03/2027 62,66940525 421,55384136 1,48744261 423,04128397 0,00000000 0,00000000 423,04128397 28/03/2027
29/03/2027 62,66940525 421,55384136 1,63647496 423,19031632 0,00000000 0,00000000 423,19031632 29/03/2027
30/03/2027 62,66940525 421,55384136 1,78556000 423,33940136 0,00000000 0,00000000 423,33940136 30/03/2027
31/03/2027 62,66940525 421,55384136 1,93469774 423,48853910 0,00000000 0,00000000 423,48853910 31/03/2027
01/04/2027 62,66940525 421,55384136 2,08388776 423,63772912 0,00000000 0,00000000 423,63772912 01/04/2027
02/04/2027 62,66940525 421,55384136 2,23313046 423,78697182 0,00000000 0,00000000 423,78697182 02/04/2027
03/04/2027 62,66940525 421,55384136 2,38242586 423,93626722 0,00000000 0,00000000 423,93626722 03/04/2027
04/04/2027 62,66940525 421,55384136 2,53177396 424,08561532 0,00000000 0,00000000 424,08561532 04/04/2027
05/04/2027 62,66940525 421,55384136 2,68117432 424,23501568 0,00000000 0,00000000 424,23501568 05/04/2027
06/04/2027 62,66940525 421,55384136 2,83062739 424,38446875 0,00000000 0,00000000 424,38446875 06/04/2027
07/04/2027 62,66940525 421,55384136 2,98013314 424,53397450 0,00000000 0,00000000 424,53397450 07/04/2027
08/04/2027 62,66940525 421,55384136 3,12969159 424,68353295 0,00000000 0,00000000 424,68353295 08/04/2027
09/04/2027 62,66940525 421,55384136 3,27930274 424,83314410 0,00000000 0,00000000 424,83314410 09/04/2027
10/04/2027 62,66940525 421,55384136 3,42896658 424,98280794 0,00000000 0,00000000 424,98280794 10/04/2027
11/04/2027 62,66940525 421,55384136 3,57868311 425,13252447 0,00000000 0,00000000 425,13252447 11/04/2027
12/04/2027 62,66940525 421,55384136 3,72845276 425,28229412 0,00000000 0,00000000 425,28229412 12/04/2027
13/04/2027 62,66940525 421,55384136 3,87827468 425,43211604 0,00000000 0,00000000 425,43211604 13/04/2027
14/04/2027 62,66940525 421,55384136 4,02814972 425,58199108 0,00000000 0,00000000 425,58199108 14/04/2027
15/04/2027 62,66940525 421,55384136 4,17807703 425,73191839 0,00000000 0,00000000 425,73191839 15/04/2027
16/04/2027 62,66940525 421,55384136 4,32805787 425,88189923 0,00000000 0,00000000 425,88189923 16/04/2027
17/04/2027 62,66940525 421,55384136 4,47809099 426,03193235 0,00000000 0,00000000 426,03193235 17/04/2027
18/04/2027 62,66940525 421,55384136 4,62817723 426,18201859 4,62817723 17,69261472 403,86122664 18/04/2027
19/04/2027 60,03917032 403,86122663 0,14701921 404,00824584 0,00000000 0,00000000 404,00824584 19/04/2027
20/04/2027 60,03917032 403,86122663 0,29409174 404,15531837 0,00000000 0,00000000 404,15531837 20/04/2027
21/04/2027 60,03917032 403,86122663 0,44121798 404,30244461 0,00000000 0,00000000 404,30244461 21/04/2027
22/04/2027 60,03917032 403,86122663 0,58839753 404,44962416 0,00000000 0,00000000 404,44962416 22/04/2027
23/04/2027 60,03917032 403,86122663 0,73563080 404,59685743 0,00000000 0,00000000 404,59685743 23/04/2027
24/04/2027 60,03917032 403,86122663 0,88291777 404,74414440 0,00000000 0,00000000 404,74414440 24/04/2027
25/04/2027 60,03917032 403,86122663 1,03025806 404,89148469 0,00000000 0,00000000 404,89148469 25/04/2027
26/04/2027 60,03917032 403,86122663 1,17765206 405,03887869 0,00000000 0,00000000 405,03887869 26/04/2027
27/04/2027 60,03917032 403,86122663 1,32510018 405,18632681 0,00000000 0,00000000 405,18632681 27/04/2027
28/04/2027 60,03917032 403,86122663 1,47260161 405,33382824 0,00000000 0,00000000 405,33382824 28/04/2027
29/04/2027 60,03917032 403,86122663 1,62015675 405,48138338 0,00000000 0,00000000 405,48138338 29/04/2027
30/04/2027 60,03917032 403,86122663 1,76776561 405,62899224 0,00000000 0,00000000 405,62899224 30/04/2027
01/05/2027 60,03917032 403,86122663 1,91542817 405,77665480 0,00000000 0,00000000 405,77665480 01/05/2027
02/05/2027 60,03917032 403,86122663 2,06314446 405,92437109 0,00000000 0,00000000 405,92437109 02/05/2027
03/05/2027 60,03917032 403,86122663 2,21091445 406,07214108 0,00000000 0,00000000 406,07214108 03/05/2027
04/05/2027 60,03917032 403,86122663 2,35873857 406,21996520 0,00000000 0,00000000 406,21996520 04/05/2027
05/05/2027 60,03917032 403,86122663 2,50661599 406,36784262 0,00000000 0,00000000 406,36784262 05/05/2027
06/05/2027 60,03917032 403,86122663 2,65454793 406,51577456 0,00000000 0,00000000 406,51577456 06/05/2027
07/05/2027 60,03917032 403,86122663 2,80253319 406,66375982 0,00000000 0,00000000 406,66375982 07/05/2027
08/05/2027 60,03917032 403,86122663 2,95057256 406,81179919 0,00000000 0,00000000 406,81179919 08/05/2027
09/05/2027 60,03917032 403,86122663 3,09866564 406,95989227 0,00000000 0,00000000 406,95989227 09/05/2027
10/05/2027 60,03917032 403,86122663 3,24681284 407,10803947 0,00000000 0,00000000 407,10803947 10/05/2027
11/05/2027 60,03917032 403,86122663 3,39501376 407,25624039 0,00000000 0,00000000 407,25624039 11/05/2027
12/05/2027 60,03917032 403,86122663 3,54326879 407,40449542 0,00000000 0,00000000 407,40449542 12/05/2027
13/05/2027 60,03917032 403,86122663 3,69157754 407,55280417 0,00000000 0,00000000 407,55280417 13/05/2027
14/05/2027 60,03917032 403,86122663 3,83994040 407,70116703 0,00000000 0,00000000 407,70116703 14/05/2027
15/05/2027 60,03917032 403,86122663 3,98835739 407,84958402 0,00000000 0,00000000 407,84958402 15/05/2027
16/05/2027 60,03917032 403,86122663 4,13682848 407,99805511 0,00000000 0,00000000 407,99805511 16/05/2027
17/05/2027 60,03917032 403,86122663 4,28535370 408,14658033 0,00000000 0,00000000 408,14658033 17/05/2027
18/05/2027 60,03917032 403,86122663 4,43393263 408,29515926 4,43393263 17,73031557 386,13091106 18/05/2027
19/05/2027 57,40333067 386,13091105 0,13602967 386,26694072 0,00000000 0,00000000 386,26694072 19/05/2027
20/05/2027 57,40333067 386,13091105 0,27210683 386,40301788 0,00000000 0,00000000 386,40301788 20/05/2027
21/05/2027 57,40333067 386,13091105 0,40823227 386,53914332 0,00000000 0,00000000 386,53914332 21/05/2027
22/05/2027 57,40333067 386,13091105 0,54440558 386,67531663 0,00000000 0,00000000 386,67531663 22/05/2027
23/05/2027 57,40333067 386,13091105 0,68062677 386,81153782 0,00000000 0,00000000 386,81153782 23/05/2027
24/05/2027 57,40333067 386,13091105 0,81689623 386,94780728 0,00000000 0,00000000 386,94780728 24/05/2027
25/05/2027 57,40333067 386,13091105 0,95321357 387,08412462 0,00000000 0,00000000 387,08412462 25/05/2027
26/05/2027 57,40333067 386,13091105 1,08957879 387,22048984 0,00000000 0,00000000 387,22048984 26/05/2027
27/05/2027 57,40333067 386,13091105 1,22599189 387,35690294 0,00000000 0,00000000 387,35690294 27/05/2027
28/05/2027 57,40333067 386,13091105 1,36245365 387,49336470 0,00000000 0,00000000 387,49336470 28/05/2027
29/05/2027 57,40333067 386,13091105 1,49896289 387,62987394 0,00000000 0,00000000 387,62987394 29/05/2027
30/05/2027 57,40333067 386,13091105 1,63552041 387,76643146 0,00000000 0,00000000 387,76643146 30/05/2027
31/05/2027 57,40333067 386,13091105 1,77212619 387,90303724 0,00000000 0,00000000 387,90303724 31/05/2027
01/06/2027 57,40333067 386,13091105 1,90877985 388,03969090 0,00000000 0,00000000 388,03969090 01/06/2027
02/06/2027 57,40333067 386,13091105 2,04548177 388,17639282 0,00000000 0,00000000 388,17639282 02/06/2027
03/06/2027 57,40333067 386,13091105 2,18223197 388,31314302 0,00000000 0,00000000 388,31314302 03/06/2027
04/06/2027 57,40333067 386,13091105 2,31903043 388,44994148 0,00000000 0,00000000 388,44994148 04/06/2027
05/06/2027 57,40333067 386,13091105 2,45587677 388,58678782 0,00000000 0,00000000 388,58678782 05/06/2027
06/06/2027 57,40333067 386,13091105 2,59277137 388,72368242 0,00000000 0,00000000 388,72368242 06/06/2027
07/06/2027 57,40333067 386,13091105 2,72971424 388,86062529 0,00000000 0,00000000 388,86062529 07/06/2027
08/06/2027 57,40333067 386,13091105 2,86670538 388,99761643 0,00000000 0,00000000 388,99761643 08/06/2027
09/06/2027 57,40333067 386,13091105 3,00374479 389,13465584 0,00000000 0,00000000 389,13465584 09/06/2027
10/06/2027 57,40333067 386,13091105 3,14083246 389,27174351 0,00000000 0,00000000 389,27174351 10/06/2027
11/06/2027 57,40333067 386,13091105 3,27796840 389,40887945 0,00000000 0,00000000 389,40887945 11/06/2027
12/06/2027 57,40333067 386,13091105 3,41515299 389,54606404 0,00000000 0,00000000 389,54606404 12/06/2027
13/06/2027 57,40333067 386,13091105 3,55238546 389,68329651 0,00000000 0,00000000 389,68329651 13/06/2027
14/06/2027 57,40333067 386,13091105 3,68966658 389,82057763 0,00000000 0,00000000 389,82057763 14/06/2027
15/06/2027 57,40333067 386,13091105 3,82699558 389,95790663 0,00000000 0,00000000 389,95790663 15/06/2027
16/06/2027 57,40333067 386,13091105 3,96437362 390,09528467 0,00000000 0,00000000 390,09528467 16/06/2027
17/06/2027 57,40333067 386,13091105 4,10179955 390,23271060 0,00000000 0,00000000 390,23271060 17/06/2027
18/06/2027 57,40333067 386,13091105 4,23927412 390,37018517 4,23927412 17,84890136 368,28200969 18/06/2027
19/06/2027 54,74986171 368,28200968 0,13406717 368,41607685 0,00000000 0,00000000 368,41607685 19/06/2027
20/06/2027 54,74986171 368,28200968 0,26818295 368,55019263 0,00000000 0,00000000 368,55019263 20/06/2027
21/06/2027 54,74986171 368,28200968 0,40234772 368,68435740 0,00000000 0,00000000 368,68435740 21/06/2027
22/06/2027 54,74986171 368,28200968 0,53656110 368,81857078 0,00000000 0,00000000 368,81857078 22/06/2027
23/06/2027 54,74986171 368,28200968 0,67082347 368,95283315 0,00000000 0,00000000 368,95283315 23/06/2027
24/06/2027 54,74986171 368,28200968 0,80513481 369,08714449 0,00000000 0,00000000 369,08714449 24/06/2027
25/06/2027 54,74986171 368,28200968 0,93949477 369,22150445 0,00000000 0,00000000 369,22150445 25/06/2027
26/06/2027 54,74986171 368,28200968 1,07390371 369,35591339 0,00000000 0,00000000 369,35591339 26/06/2027
27/06/2027 54,74986171 368,28200968 1,20836199 369,49037167 0,00000000 0,00000000 369,49037167 27/06/2027
28/06/2027 54,74986171 368,28200968 1,34286890 369,62487858 0,00000000 0,00000000 369,62487858 28/06/2027
29/06/2027 54,74986171 368,28200968 1,47742478 369,75943446 0,00000000 0,00000000 369,75943446 29/06/2027
30/06/2027 54,74986171 368,28200968 1,61202964 369,89403932 0,00000000 0,00000000 369,89403932 30/06/2027
01/07/2027 54,74986171 368,28200968 1,74668349 370,02869317 0,00000000 0,00000000 370,02869317 01/07/2027
02/07/2027 54,74986171 368,28200968 1,88138632 370,16339600 0,00000000 0,00000000 370,16339600 02/07/2027
03/07/2027 54,74986171 368,28200968 2,01613813 370,29814781 0,00000000 0,00000000 370,29814781 03/07/2027
04/07/2027 54,74986171 368,28200968 2,15093929 370,43294897 0,00000000 0,00000000 370,43294897 04/07/2027
05/07/2027 54,74986171 368,28200968 2,28578906 370,56779874 0,00000000 0,00000000 370,56779874 05/07/2027
06/07/2027 54,74986171 368,28200968 2,42068855 370,70269823 0,00000000 0,00000000 370,70269823 06/07/2027
07/07/2027 54,74986171 368,28200968 2,55563665 370,83764633 0,00000000 0,00000000 370,83764633 07/07/2027
08/07/2027 54,74986171 368,28200968 2,69063411 370,97264379 0,00000000 0,00000000 370,97264379 08/07/2027
09/07/2027 54,74986171 368,28200968 2,82568054 371,10769022 0,00000000 0,00000000 371,10769022 09/07/2027
10/07/2027 54,74986171 368,28200968 2,96077633 371,24278601 0,00000000 0,00000000 371,24278601 10/07/2027
11/07/2027 54,74986171 368,28200968 3,09592109 371,37793077 0,00000000 0,00000000 371,37793077 11/07/2027
12/07/2027 54,74986171 368,28200968 3,23111521 371,51312489 0,00000000 0,00000000 371,51312489 12/07/2027
13/07/2027 54,74986171 368,28200968 3,36635831 371,64836799 0,00000000 0,00000000 371,64836799 13/07/2027
14/07/2027 54,74986171 368,28200968 3,50165075 371,78366043 0,00000000 0,00000000 371,78366043 14/07/2027
15/07/2027 54,74986171 368,28200968 3,63699255 371,91900223 0,00000000 0,00000000 371,91900223 15/07/2027
16/07/2027 54,74986171 368,28200968 3,77238370 372,05439338 0,00000000 0,00000000 372,05439338 16/07/2027
17/07/2027 54,74986171 368,28200968 3,90782420 372,18983388 0,00000000 0,00000000 372,18983388 17/07/2027
18/07/2027 54,74986171 368,28200968 4,04331367 372,32532335 4,04331367 17,66796113 350,61404855 18/07/2027
19/07/2027 52,12329185 350,61404855 0,12351747 350,73756602 0,00000000 0,00000000 350,73756602 19/07/2027
20/07/2027 52,12329185 350,61404855 0,24707807 350,86112662 0,00000000 0,00000000 350,86112662 20/07/2027
21/07/2027 52,12329185 350,61404855 0,37068249 350,98473104 0,00000000 0,00000000 350,98473104 21/07/2027
22/07/2027 52,12329185 350,61404855 0,49433039 351,10837894 0,00000000 0,00000000 351,10837894 22/07/2027
23/07/2027 52,12329185 350,61404855 0,61802177 351,23207032 0,00000000 0,00000000 351,23207032 23/07/2027
24/07/2027 52,12329185 350,61404855 0,74175697 351,35580552 0,00000000 0,00000000 351,35580552 24/07/2027
25/07/2027 52,12329185 350,61404855 0,86553565 351,47958420 0,00000000 0,00000000 351,47958420 25/07/2027
26/07/2027 52,12329185 350,61404855 0,98935781 351,60340636 0,00000000 0,00000000 351,60340636 26/07/2027
27/07/2027 52,12329185 350,61404855 1,11322344 351,72727199 0,00000000 0,00000000 351,72727199 27/07/2027
28/07/2027 52,12329185 350,61404855 1,23713325 351,85118180 0,00000000 0,00000000 351,85118180 28/07/2027
29/07/2027 52,12329185 350,61404855 1,36108619 351,97513474 0,00000000 0,00000000 351,97513474 29/07/2027
30/07/2027 52,12329185 350,61404855 1,48508295 352,09913150 0,00000000 0,00000000 352,09913150 30/07/2027
31/07/2027 52,12329185 350,61404855 1,60912354 352,22317209 0,00000000 0,00000000 352,22317209 31/07/2027
01/08/2027 52,12329185 350,61404855 1,73320760 352,34725615 0,00000000 0,00000000 352,34725615 01/08/2027
02/08/2027 52,12329185 350,61404855 1,85733549 352,47138404 0,00000000 0,00000000 352,47138404 02/08/2027
03/08/2027 52,12329185 350,61404855 1,98150721 352,59555576 0,00000000 0,00000000 352,59555576 03/08/2027
04/08/2027 52,12329185 350,61404855 2,10572276 352,71977131 0,00000000 0,00000000 352,71977131 04/08/2027
05/08/2027 52,12329185 350,61404855 2,22998178 352,84403033 0,00000000 0,00000000 352,84403033 05/08/2027
06/08/2027 52,12329185 350,61404855 2,35428463 352,96833318 0,00000000 0,00000000 352,96833318 06/08/2027
07/08/2027 52,12329185 350,61404855 2,47863130 353,09267985 0,00000000 0,00000000 353,09267985 07/08/2027
08/08/2027 52,12329185 350,61404855 2,60302180 353,21707035 0,00000000 0,00000000 353,21707035 08/08/2027
09/08/2027 52,12329185 350,61404855 2,72745613 353,34150468 0,00000000 0,00000000 353,34150468 09/08/2027
10/08/2027 52,12329185 350,61404855 2,85193429 353,46598284 0,00000000 0,00000000 353,46598284 10/08/2027
11/08/2027 52,12329185 350,61404855 2,97645627 353,59050482 0,00000000 0,00000000 353,59050482 11/08/2027
12/08/2027 52,12329185 350,61404855 3,10102243 353,71507098 0,00000000 0,00000000 353,71507098 12/08/2027
13/08/2027 52,12329185 350,61404855 3,22563206 353,83968061 0,00000000 0,00000000 353,83968061 13/08/2027
14/08/2027 52,12329185 350,61404855 3,35028587 353,96433442 0,00000000 0,00000000 353,96433442 14/08/2027
15/08/2027 52,12329185 350,61404855 3,47498316 354,08903171 0,00000000 0,00000000 354,08903171 15/08/2027
16/08/2027 52,12329185 350,61404855 3,59972498 354,21377353 0,00000000 0,00000000 354,21377353 16/08/2027
17/08/2027 52,12329185 350,61404855 3,72451027 354,33855882 0,00000000 0,00000000 354,33855882 17/08/2027
18/08/2027 52,12329185 350,61404855 3,84933974 354,46338829 3,84933974 17,78594945 332,82809910 18/08/2027
19/08/2027 49,47918151 332,82809910 0,11725167 332,94535077 0,00000000 0,00000000 332,94535077 19/08/2027
20/08/2027 49,47918151 332,82809910 0,23454429 333,06264339 0,00000000 0,00000000 333,06264339 20/08/2027
21/08/2027 49,47918151 332,82809910 0,35187851 333,17997761 0,00000000 0,00000000 333,17997761 21/08/2027
22/08/2027 49,47918151 332,82809910 0,46925400 333,29735310 0,00000000 0,00000000 333,29735310 22/08/2027
23/08/2027 49,47918151 332,82809910 0,58667076 333,41476986 0,00000000 0,00000000 333,41476986 23/08/2027
24/08/2027 49,47918151 332,82809910 0,70412912 333,53222822 0,00000000 0,00000000 333,53222822 24/08/2027
25/08/2027 49,47918151 332,82809910 0,82162876 333,64972786 0,00000000 0,00000000 333,64972786 25/08/2027
26/08/2027 49,47918151 332,82809910 0,93916967 333,76726877 0,00000000 0,00000000 333,76726877 26/08/2027
27/08/2027 49,47918151 332,82809910 1,05675184 333,88485094 0,00000000 0,00000000 333,88485094 27/08/2027
28/08/2027 49,47918151 332,82809910 1,17437595 334,00247505 0,00000000 0,00000000 334,00247505 28/08/2027
29/08/2027 49,47918151 332,82809910 1,29204101 334,12014011 0,00000000 0,00000000 334,12014011 29/08/2027
30/08/2027 49,47918151 332,82809910 1,40974766 334,23784676 0,00000000 0,00000000 334,23784676 30/08/2027
31/08/2027 49,47918151 332,82809910 1,52749592 334,35559502 0,00000000 0,00000000 334,35559502 31/08/2027
01/09/2027 49,47918151 332,82809910 1,64528545 334,47338455 0,00000000 0,00000000 334,47338455 01/09/2027
02/09/2027 49,47918151 332,82809910 1,76311658 334,59121568 0,00000000 0,00000000 334,59121568 02/09/2027
03/09/2027 49,47918151 332,82809910 1,88098931 334,70908841 0,00000000 0,00000000 334,70908841 03/09/2027
04/09/2027 49,47918151 332,82809910 1,99890365 334,82700275 0,00000000 0,00000000 334,82700275 04/09/2027
05/09/2027 49,47918151 332,82809910 2,11685926 334,94495836 0,00000000 0,00000000 334,94495836 05/09/2027
06/09/2027 49,47918151 332,82809910 2,23485647 335,06295557 0,00000000 0,00000000 335,06295557 06/09/2027
07/09/2027 49,47918151 332,82809910 2,35289529 335,18099439 0,00000000 0,00000000 335,18099439 07/09/2027
08/09/2027 49,47918151 332,82809910 2,47097571 335,29907481 0,00000000 0,00000000 335,29907481 08/09/2027
09/09/2027 49,47918151 332,82809910 2,58909774 335,41719684 0,00000000 0,00000000 335,41719684 09/09/2027
10/09/2027 49,47918151 332,82809910 2,70726136 335,53536046 0,00000000 0,00000000 335,53536046 10/09/2027
11/09/2027 49,47918151 332,82809910 2,82546659 335,65356569 0,00000000 0,00000000 335,65356569 11/09/2027
12/09/2027 49,47918151 332,82809910 2,94371376 335,77181286 0,00000000 0,00000000 335,77181286 12/09/2027
13/09/2027 49,47918151 332,82809910 3,06200220 335,89010130 0,00000000 0,00000000 335,89010130 13/09/2027
14/09/2027 49,47918151 332,82809910 3,18033257 336,00843167 0,00000000 0,00000000 336,00843167 14/09/2027
15/09/2027 49,47918151 332,82809910 3,29870422 336,12680332 0,00000000 0,00000000 336,12680332 15/09/2027
16/09/2027 49,47918151 332,82809910 3,41711813 336,24521723 0,00000000 0,00000000 336,24521723 16/09/2027
17/09/2027 49,47918151 332,82809910 3,53557332 336,36367242 0,00000000 0,00000000 336,36367242 17/09/2027
18/09/2027 49,47918151 332,82809910 3,65407044 336,48216954 3,65407044 17,90448759 314,92361151 18/09/2027
19/09/2027 46,81744895 314,92361151 0,11464290 315,03825441 0,00000000 0,00000000 315,03825441 19/09/2027
20/09/2027 46,81744895 314,92361151 0,22932737 315,15293888 0,00000000 0,00000000 315,15293888 20/09/2027
21/09/2027 46,81744895 314,92361151 0,34405373 315,26766524 0,00000000 0,00000000 315,26766524 21/09/2027
22/09/2027 46,81744895 314,92361151 0,45882165 315,38243316 0,00000000 0,00000000 315,38243316 22/09/2027
23/09/2027 46,81744895 314,92361151 0,57363146 315,49724297 0,00000000 0,00000000 315,49724297 23/09/2027
24/09/2027 46,81744895 314,92361151 0,68848316 315,61209467 0,00000000 0,00000000 315,61209467 24/09/2027
25/09/2027 46,81744895 314,92361151 0,80337643 315,72698794 0,00000000 0,00000000 315,72698794 25/09/2027
26/09/2027 46,81744895 314,92361151 0,91831158 315,84192309 0,00000000 0,00000000 315,84192309 26/09/2027
27/09/2027 46,81744895 314,92361151 1,03328893 315,95690044 0,00000000 0,00000000 315,95690044 27/09/2027
28/09/2027 46,81744895 314,92361151 1,14830785 316,07191936 0,00000000 0,00000000 316,07191936 28/09/2027
29/09/2027 46,81744895 314,92361151 1,26336865 316,18698016 0,00000000 0,00000000 316,18698016 29/09/2027
30/09/2027 46,81744895 314,92361151 1,37847135 316,30208286 0,00000000 0,00000000 316,30208286 30/09/2027
01/10/2027 46,81744895 314,92361151 1,49361592 316,41722743 0,00000000 0,00000000 316,41722743 01/10/2027
02/10/2027 46,81744895 314,92361151 1,60880238 316,53241389 0,00000000 0,00000000 316,53241389 02/10/2027
03/10/2027 46,81744895 314,92361151 1,72403073 316,64764224 0,00000000 0,00000000 316,64764224 03/10/2027
04/10/2027 46,81744895 314,92361151 1,83930127 316,76291278 0,00000000 0,00000000 316,76291278 04/10/2027
05/10/2027 46,81744895 314,92361151 1,95461339 316,87822490 0,00000000 0,00000000 316,87822490 05/10/2027
06/10/2027 46,81744895 314,92361151 2,06996801 316,99357952 0,00000000 0,00000000 316,99357952 06/10/2027
07/10/2027 46,81744895 314,92361151 2,18536421 317,10897572 0,00000000 0,00000000 317,10897572 07/10/2027
08/10/2027 46,81744895 314,92361151 2,30080261 317,22441412 0,00000000 0,00000000 317,22441412 08/10/2027
09/10/2027 46,81744895 314,92361151 2,41628290 317,33989441 0,00000000 0,00000000 317,33989441 09/10/2027
10/10/2027 46,81744895 314,92361151 2,53180538 317,45541689 0,00000000 0,00000000 317,45541689 10/10/2027
11/10/2027 46,81744895 314,92361151 2,64736975 317,57098126 0,00000000 0,00000000 317,57098126 11/10/2027
12/10/2027 46,81744895 314,92361151 2,76297632 317,68658783 0,00000000 0,00000000 317,68658783 12/10/2027
13/10/2027 46,81744895 314,92361151 2,87862477 317,80223628 0,00000000 0,00000000 317,80223628 13/10/2027
14/10/2027 46,81744895 314,92361151 2,99431542 317,91792693 0,00000000 0,00000000 317,91792693 14/10/2027
15/10/2027 46,81744895 314,92361151 3,11004828 318,03365979 0,00000000 0,00000000 318,03365979 15/10/2027
16/10/2027 46,81744895 314,92361151 3,22582333 318,14943484 0,00000000 0,00000000 318,14943484 16/10/2027
17/10/2027 46,81744895 314,92361151 3,34164058 318,26525209 0,00000000 0,00000000 318,26525209 17/10/2027
18/10/2027 46,81744895 314,92361151 3,45749972 318,38111123 3,45749972 17,98686207 296,93674944 18/10/2027
19/10/2027 44,14347036 296,93674943 0,10460755 297,04135698 0,00000000 0,00000000 297,04135698 19/10/2027
20/10/2027 44,14347036 296,93674943 0,20925162 297,14600105 0,00000000 0,00000000 297,14600105 20/10/2027
21/10/2027 44,14347036 296,93674943 0,31393281 297,25068224 0,00000000 0,00000000 297,25068224 21/10/2027
22/10/2027 44,14347036 296,93674943 0,41865082 297,35540025 0,00000000 0,00000000 297,35540025 22/10/2027
23/10/2027 44,14347036 296,93674943 0,52340565 297,46015508 0,00000000 0,00000000 297,46015508 23/10/2027
24/10/2027 44,14347036 296,93674943 0,62819760 297,56494703 0,00000000 0,00000000 297,56494703 24/10/2027
25/10/2027 44,14347036 296,93674943 0,73302637 297,66977580 0,00000000 0,00000000 297,66977580 25/10/2027
26/10/2027 44,14347036 296,93674943 0,83789196 297,77464139 0,00000000 0,00000000 297,77464139 26/10/2027
27/10/2027 44,14347036 296,93674943 0,94279437 297,87954380 0,00000000 0,00000000 297,87954380 27/10/2027
28/10/2027 44,14347036 296,93674943 1,04773419 297,98448362 0,00000000 0,00000000 297,98448362 28/10/2027
29/10/2027 44,14347036 296,93674943 1,15271053 298,08945996 0,00000000 0,00000000 298,08945996 29/10/2027
30/10/2027 44,14347036 296,93674943 1,25772400 298,19447343 0,00000000 0,00000000 298,19447343 30/10/2027
31/10/2027 44,14347036 296,93674943 1,36277458 298,29952401 0,00000000 0,00000000 298,29952401 31/10/2027
01/11/2027 44,14347036 296,93674943 1,46786198 298,40461141 0,00000000 0,00000000 298,40461141 01/11/2027
02/11/2027 44,14347036 296,93674943 1,57298650 298,50973593 0,00000000 0,00000000 298,50973593 02/11/2027
03/11/2027 44,14347036 296,93674943 1,67814813 298,61489756 0,00000000 0,00000000 298,61489756 03/11/2027
04/11/2027 44,14347036 296,93674943 1,78334688 298,72009631 0,00000000 0,00000000 298,72009631 04/11/2027
05/11/2027 44,14347036 296,93674943 1,88858245 298,82533188 0,00000000 0,00000000 298,82533188 05/11/2027
06/11/2027 44,14347036 296,93674943 1,99385514 298,93060457 0,00000000 0,00000000 298,93060457 06/11/2027
07/11/2027 44,14347036 296,93674943 2,09916495 299,03591438 0,00000000 0,00000000 299,03591438 07/11/2027
08/11/2027 44,14347036 296,93674943 2,20451187 299,14126130 0,00000000 0,00000000 299,14126130 08/11/2027
09/11/2027 44,14347036 296,93674943 2,30989591 299,24664534 0,00000000 0,00000000 299,24664534 09/11/2027
10/11/2027 44,14347036 296,93674943 2,41531707 299,35206650 0,00000000 0,00000000 299,35206650 10/11/2027
11/11/2027 44,14347036 296,93674943 2,52077534 299,45752477 0,00000000 0,00000000 299,45752477 11/11/2027
12/11/2027 44,14347036 296,93674943 2,62627103 299,56302046 0,00000000 0,00000000 299,56302046 12/11/2027
13/11/2027 44,14347036 296,93674943 2,73180354 299,66855297 0,00000000 0,00000000 299,66855297 13/11/2027
14/11/2027 44,14347036 296,93674943 2,83737346 299,77412289 0,00000000 0,00000000 299,77412289 14/11/2027
15/11/2027 44,14347036 296,93674943 2,94298021 299,87972964 0,00000000 0,00000000 299,87972964 15/11/2027
16/11/2027 44,14347036 296,93674943 3,04862466 299,98537409 0,00000000 0,00000000 299,98537409 16/11/2027
17/11/2027 44,14347036 296,93674943 3,15430593 300,09105536 0,00000000 0,00000000 300,09105536 17/11/2027
18/11/2027 44,14347036 296,93674943 3,26002462 300,19677405 3,26002462 18,10720298 278,82954645 18/11/2027
19/11/2027 41,45160154 278,82954645 0,10150343 278,93104988 0,00000000 0,00000000 278,93104988 19/11/2027
20/11/2027 41,45160154 278,82954645 0,20304367 279,03259012 0,00000000 0,00000000 279,03259012 20/11/2027
21/11/2027 41,45160154 278,82954645 0,30462100 279,13416745 0,00000000 0,00000000 279,13416745 21/11/2027
22/11/2027 41,45160154 278,82954645 0,40623513 279,23578158 0,00000000 0,00000000 279,23578158 22/11/2027
23/11/2027 41,45160154 278,82954645 0,50788634 279,33743279 0,00000000 0,00000000 279,33743279 23/11/2027
24/11/2027 41,45160154 278,82954645 0,60957464 279,43912109 0,00000000 0,00000000 279,43912109 24/11/2027
25/11/2027 41,45160154 278,82954645 0,71129974 279,54084619 0,00000000 0,00000000 279,54084619 25/11/2027
26/11/2027 41,45160154 278,82954645 0,81306193 279,64260838 0,00000000 0,00000000 279,64260838 26/11/2027
27/11/2027 41,45160154 278,82954645 0,91486149 279,74440794 0,00000000 0,00000000 279,74440794 27/11/2027
28/11/2027 41,45160154 278,82954645 1,01669784 279,84624429 0,00000000 0,00000000 279,84624429 28/11/2027
29/11/2027 41,45160154 278,82954645 1,11857129 279,94811774 0,00000000 0,00000000 279,94811774 29/11/2027
30/11/2027 41,45160154 278,82954645 1,22048181 280,05002826 0,00000000 0,00000000 280,05002826 30/11/2027
01/12/2027 41,45160154 278,82954645 1,32242942 280,15197587 0,00000000 0,00000000 280,15197587 01/12/2027
02/12/2027 41,45160154 278,82954645 1,42441412 280,25396057 0,00000000 0,00000000 280,25396057 02/12/2027
03/12/2027 41,45160154 278,82954645 1,52643590 280,35598235 0,00000000 0,00000000 280,35598235 03/12/2027
04/12/2027 41,45160154 278,82954645 1,62849504 280,45804149 0,00000000 0,00000000 280,45804149 04/12/2027
05/12/2027 41,45160154 278,82954645 1,73059099 280,56013744 0,00000000 0,00000000 280,56013744 05/12/2027
06/12/2027 41,45160154 278,82954645 1,83272458 280,66227103 0,00000000 0,00000000 280,66227103 06/12/2027
07/12/2027 41,45160154 278,82954645 1,93489497 280,76444142 0,00000000 0,00000000 280,76444142 07/12/2027
08/12/2027 41,45160154 278,82954645 2,03710273 280,86664918 0,00000000 0,00000000 280,86664918 08/12/2027
09/12/2027 41,45160154 278,82954645 2,13934757 280,96889402 0,00000000 0,00000000 280,96889402 09/12/2027
10/12/2027 41,45160154 278,82954645 2,24162978 281,07117623 0,00000000 0,00000000 281,07117623 10/12/2027
11/12/2027 41,45160154 278,82954645 2,34394907 281,17349552 0,00000000 0,00000000 281,17349552 11/12/2027
12/12/2027 41,45160154 278,82954645 2,44630572 281,27585217 0,00000000 0,00000000 281,27585217 12/12/2027
13/12/2027 41,45160154 278,82954645 2,54869946 281,37824591 0,00000000 0,00000000 281,37824591 13/12/2027
14/12/2027 41,45160154 278,82954645 2,65113056 281,48067701 0,00000000 0,00000000 281,48067701 14/12/2027
15/12/2027 41,45160154 278,82954645 2,75359903 281,58314548 0,00000000 0,00000000 281,58314548 15/12/2027
16/12/2027 41,45160154 278,82954645 2,85610485 281,68565130 0,00000000 0,00000000 281,68565130 16/12/2027
17/12/2027 41,45160154 278,82954645 2,95864804 281,78819449 0,00000000 0,00000000 281,78819449 17/12/2027
18/12/2027 41,45160154 278,82954645 3,06122832 281,89077477 3,06122832 17,84815809 260,98138836 18/12/2027
19/12/2027 38,79824308 260,98138835 0,09194087 261,07332922 0,00000000 0,00000000 261,07332922 19/12/2027
20/12/2027 38,79824308 260,98138835 0,18391384 261,16530219 0,00000000 0,00000000 261,16530219 20/12/2027
21/12/2027 38,79824308 260,98138835 0,27591944 261,25730779 0,00000000 0,00000000 261,25730779 21/12/2027
22/12/2027 38,79824308 260,98138835 0,36795739 261,34934574 0,00000000 0,00000000 261,34934574 22/12/2027
23/12/2027 38,79824308 260,98138835 0,46002771 261,44141606 0,00000000 0,00000000 261,44141606 23/12/2027
24/12/2027 38,79824308 260,98138835 0,55213065 261,53351900 0,00000000 0,00000000 261,53351900 24/12/2027
25/12/2027 38,79824308 260,98138835 0,64426596 261,62565431 0,00000000 0,00000000 261,62565431 25/12/2027
26/12/2027 38,79824308 260,98138835 0,73643362 261,71782197 0,00000000 0,00000000 261,71782197 26/12/2027
27/12/2027 38,79824308 260,98138835 0,82863365 261,81002200 0,00000000 0,00000000 261,81002200 27/12/2027
28/12/2027 38,79824308 260,98138835 0,92086656 261,90225491 0,00000000 0,00000000 261,90225491 28/12/2027
29/12/2027 38,79824308 260,98138835 1,01313157 261,99451992 0,00000000 0,00000000 261,99451992 29/12/2027
30/12/2027 38,79824308 260,98138835 1,10542921 262,08681756 0,00000000 0,00000000 262,08681756 30/12/2027
31/12/2027 38,79824308 260,98138835 1,19775946 262,17914781 0,00000000 0,00000000 262,17914781 31/12/2027
01/01/2028 38,79824308 260,98138835 1,29012208 262,27151043 0,00000000 0,00000000 262,27151043 01/01/2028
02/01/2028 38,79824308 260,98138835 1,38251732 262,36390567 0,00000000 0,00000000 262,36390567 02/01/2028
03/01/2028 38,79824308 260,98138835 1,47494518 262,45633353 0,00000000 0,00000000 262,45633353 03/01/2028
04/01/2028 38,79824308 260,98138835 1,56740567 262,54879402 0,00000000 0,00000000 262,54879402 04/01/2028
05/01/2028 38,79824308 260,98138835 1,65989852 262,64128687 0,00000000 0,00000000 262,64128687 05/01/2028
06/01/2028 38,79824308 260,98138835 1,75242399 262,73381234 0,00000000 0,00000000 262,73381234 06/01/2028
07/01/2028 38,79824308 260,98138835 1,84498208 262,82637043 0,00000000 0,00000000 262,82637043 07/01/2028
08/01/2028 38,79824308 260,98138835 1,93757280 262,91896115 0,00000000 0,00000000 262,91896115 08/01/2028
09/01/2028 38,79824308 260,98138835 2,03019614 263,01158449 0,00000000 0,00000000 263,01158449 09/01/2028
10/01/2028 38,79824308 260,98138835 2,12285210 263,10424045 0,00000000 0,00000000 263,10424045 10/01/2028
11/01/2028 38,79824308 260,98138835 2,21554068 263,19692903 0,00000000 0,00000000 263,19692903 11/01/2028
12/01/2028 38,79824308 260,98138835 2,30826215 263,28965050 0,00000000 0,00000000 263,28965050 12/01/2028
13/01/2028 38,79824308 260,98138835 2,40101598 263,38240433 0,00000000 0,00000000 263,38240433 13/01/2028
14/01/2028 38,79824308 260,98138835 2,49380269 263,47519104 0,00000000 0,00000000 263,47519104 14/01/2028
15/01/2028 38,79824308 260,98138835 2,58662177 263,56801012 0,00000000 0,00000000 263,56801012 15/01/2028
16/01/2028 38,79824308 260,98138835 2,67947399 263,66086234 0,00000000 0,00000000 263,66086234 16/01/2028
17/01/2028 38,79824308 260,98138835 2,77235857 263,75374692 0,00000000 0,00000000 263,75374692 17/01/2028
18/01/2028 38,79824308 260,98138835 2,86527603 263,84666438 2,86527603 17,06009237 243,92129598 18/01/2028
19/01/2028 36,26204073 243,92129597 0,08593078 244,00722675 0,00000000 0,00000000 244,00722675 19/01/2028
20/01/2028 36,26204073 243,92129597 0,17189158 244,09318755 0,00000000 0,00000000 244,09318755 20/01/2028
21/01/2028 36,26204073 243,92129597 0,25788286 244,17917883 0,00000000 0,00000000 244,17917883 21/01/2028
22/01/2028 36,26204073 243,92129597 0,34390439 244,26520036 0,00000000 0,00000000 244,26520036 22/01/2028
23/01/2028 36,26204073 243,92129597 0,42995616 244,35125213 0,00000000 0,00000000 244,35125213 23/01/2028
24/01/2028 36,26204073 243,92129597 0,51603843 244,43733440 0,00000000 0,00000000 244,43733440 24/01/2028
25/01/2028 36,26204073 243,92129597 0,60215094 244,52344691 0,00000000 0,00000000 244,52344691 25/01/2028
26/01/2028 36,26204073 243,92129597 0,68829369 244,60958966 0,00000000 0,00000000 244,60958966 26/01/2028
27/01/2028 36,26204073 243,92129597 0,77446670 244,69576267 0,00000000 0,00000000 244,69576267 27/01/2028
28/01/2028 36,26204073 243,92129597 0,86067043 244,78196640 0,00000000 0,00000000 244,78196640 28/01/2028
29/01/2028 36,26204073 243,92129597 0,94690417 244,86820014 0,00000000 0,00000000 244,86820014 29/01/2028
30/01/2028 36,26204073 243,92129597 1,03316840 244,95446437 0,00000000 0,00000000 244,95446437 30/01/2028
31/01/2028 36,26204073 243,92129597 1,11946312 245,04075909 0,00000000 0,00000000 245,04075909 31/01/2028
01/02/2028 36,26204073 243,92129597 1,20578809 245,12708406 0,00000000 0,00000000 245,12708406 01/02/2028
02/02/2028 36,26204073 243,92129597 1,29214355 245,21343952 0,00000000 0,00000000 245,21343952 02/02/2028
03/02/2028 36,26204073 243,92129597 1,37852949 245,29982546 0,00000000 0,00000000 245,29982546 03/02/2028
04/02/2028 36,26204073 243,92129597 1,46494593 245,38624190 0,00000000 0,00000000 245,38624190 04/02/2028
05/02/2028 36,26204073 243,92129597 1,55139261 245,47268858 0,00000000 0,00000000 245,47268858 05/02/2028
06/02/2028 36,26204073 243,92129597 1,63786979 245,55916576 0,00000000 0,00000000 245,55916576 06/02/2028
07/02/2028 36,26204073 243,92129597 1,72437745 245,64567342 0,00000000 0,00000000 245,64567342 07/02/2028
08/02/2028 36,26204073 243,92129597 1,81091560 245,73221157 0,00000000 0,00000000 245,73221157 08/02/2028
09/02/2028 36,26204073 243,92129597 1,89748425 245,81878022 0,00000000 0,00000000 245,81878022 09/02/2028
10/02/2028 36,26204073 243,92129597 1,98408338 245,90537935 0,00000000 0,00000000 245,90537935 10/02/2028
11/02/2028 36,26204073 243,92129597 2,07071300 245,99200897 0,00000000 0,00000000 245,99200897 11/02/2028
12/02/2028 36,26204073 243,92129597 2,15737336 246,07866933 0,00000000 0,00000000 246,07866933 12/02/2028
13/02/2028 36,26204073 243,92129597 2,24406397 246,16535994 0,00000000 0,00000000 246,16535994 13/02/2028
14/02/2028 36,26204073 243,92129597 2,33078530 246,25208127 0,00000000 0,00000000 246,25208127 14/02/2028
15/02/2028 36,26204073 243,92129597 2,41753689 246,33883286 0,00000000 0,00000000 246,33883286 15/02/2028
16/02/2028 36,26204073 243,92129597 2,50431945 246,42561542 0,00000000 0,00000000 246,42561542 16/02/2028
17/02/2028 36,26204073 243,92129597 2,59113226 246,51242823 0,00000000 0,00000000 246,51242823 17/02/2028
18/02/2028 36,26204073 243,92129597 2,67797580 246,59927177 2,67797580 5,28406703 238,63722894 18/02/2028
19/02/2028 35,47649615 238,63722893 0,08986815 238,72709708 0,00000000 0,00000000 238,72709708 19/02/2028
20/02/2028 35,47649615 238,63722893 0,17977019 238,81699912 0,00000000 0,00000000 238,81699912 20/02/2028
21/02/2028 35,47649615 238,63722893 0,26970588 238,90693481 0,00000000 0,00000000 238,90693481 21/02/2028
22/02/2028 35,47649615 238,63722893 0,35967570 238,99690463 0,00000000 0,00000000 238,99690463 22/02/2028
23/02/2028 35,47649615 238,63722893 0,44967916 239,08690809 0,00000000 0,00000000 239,08690809 23/02/2028
24/02/2028 35,47649615 238,63722893 0,53971675 239,17694568 0,00000000 0,00000000 239,17694568 24/02/2028
25/02/2028 35,47649615 238,63722893 0,62978798 239,26701691 0,00000000 0,00000000 239,26701691 25/02/2028
26/02/2028 35,47649615 238,63722893 0,71989334 239,35712227 0,00000000 0,00000000 239,35712227 26/02/2028
27/02/2028 35,47649615 238,63722893 0,81003259 239,44726152 0,00000000 0,00000000 239,44726152 27/02/2028
28/02/2028 35,47649615 238,63722893 0,90020573 239,53743466 0,00000000 0,00000000 239,53743466 28/02/2028
29/02/2028 35,47649615 238,63722893 0,99041298 239,62764191 0,00000000 0,00000000 239,62764191 29/02/2028
01/03/2028 35,47649615 238,63722893 1,08065389 239,71788282 0,00000000 0,00000000 239,71788282 01/03/2028
02/03/2028 35,47649615 238,63722893 1,17092916 239,80815809 0,00000000 0,00000000 239,80815809 02/03/2028
03/03/2028 35,47649615 238,63722893 1,26123808 239,89846701 0,00000000 0,00000000 239,89846701 03/03/2028
04/03/2028 35,47649615 238,63722893 1,35158136 239,98881029 0,00000000 0,00000000 239,98881029 04/03/2028
05/03/2028 35,47649615 238,63722893 1,44195829 240,07918722 0,00000000 0,00000000 240,07918722 05/03/2028
06/03/2028 35,47649615 238,63722893 1,53236959 240,16959852 0,00000000 0,00000000 240,16959852 06/03/2028
07/03/2028 35,47649615 238,63722893 1,62281477 240,26004370 0,00000000 0,00000000 240,26004370 07/03/2028
08/03/2028 35,47649615 238,63722893 1,71329407 240,35052300 0,00000000 0,00000000 240,35052300 08/03/2028
09/03/2028 35,47649615 238,63722893 1,80380726 240,44103619 0,00000000 0,00000000 240,44103619 09/03/2028
10/03/2028 35,47649615 238,63722893 1,89435482 240,53158375 0,00000000 0,00000000 240,53158375 10/03/2028
11/03/2028 35,47649615 238,63722893 1,98493626 240,62216519 0,00000000 0,00000000 240,62216519 11/03/2028
12/03/2028 35,47649615 238,63722893 2,07555183 240,71278076 0,00000000 0,00000000 240,71278076 12/03/2028
13/03/2028 35,47649615 238,63722893 2,16620176 240,80343069 0,00000000 0,00000000 240,80343069 13/03/2028
14/03/2028 35,47649615 238,63722893 2,25688558 240,89411451 0,00000000 0,00000000 240,89411451 14/03/2028
15/03/2028 35,47649615 238,63722893 2,34760352 240,98483245 0,00000000 0,00000000 240,98483245 15/03/2028
16/03/2028 35,47649615 238,63722893 2,43835583 241,07558476 0,00000000 0,00000000 241,07558476 16/03/2028
17/03/2028 35,47649615 238,63722893 2,52914226 241,16637119 0,00000000 0,00000000 241,16637119 17/03/2028
18/03/2028 35,47649615 238,63722893 2,61996281 241,25719174 2,61996281 17,20932376 221,42790517 18/03/2028
19/03/2028 32,91810864 221,42790517 0,07800661 221,50591178 0,00000000 0,00000000 221,50591178 19/03/2028
20/03/2028 32,91810864 221,42790517 0,15604046 221,58394563 0,00000000 0,00000000 221,58394563 20/03/2028
21/03/2028 32,91810864 221,42790517 0,23410199 221,66200716 0,00000000 0,00000000 221,66200716 21/03/2028
22/03/2028 32,91810864 221,42790517 0,31219098 221,74009615 0,00000000 0,00000000 221,74009615 22/03/2028
23/03/2028 32,91810864 221,42790517 0,39030742 221,81821259 0,00000000 0,00000000 221,81821259 23/03/2028
24/03/2028 32,91810864 221,42790517 0,46845154 221,89635671 0,00000000 0,00000000 221,89635671 24/03/2028
25/03/2028 32,91810864 221,42790517 0,54662312 221,97452829 0,00000000 0,00000000 221,97452829 25/03/2028
26/03/2028 32,91810864 221,42790517 0,62482216 222,05272733 0,00000000 0,00000000 222,05272733 26/03/2028
27/03/2028 32,91810864 221,42790517 0,70304865 222,13095382 0,00000000 0,00000000 222,13095382 27/03/2028
28/03/2028 32,91810864 221,42790517 0,78130304 222,20920821 0,00000000 0,00000000 222,20920821 28/03/2028
29/03/2028 32,91810864 221,42790517 0,85958467 222,28748984 0,00000000 0,00000000 222,28748984 29/03/2028
30/03/2028 32,91810864 221,42790517 0,93789398 222,36579915 0,00000000 0,00000000 222,36579915 30/03/2028
31/03/2028 32,91810864 221,42790517 1,01623097 222,44413614 0,00000000 0,00000000 222,44413614 31/03/2028
01/04/2028 32,91810864 221,42790517 1,09459541 222,52250058 0,00000000 0,00000000 222,52250058 01/04/2028
02/04/2028 32,91810864 221,42790517 1,17298753 222,60089270 0,00000000 0,00000000 222,60089270 02/04/2028
03/04/2028 32,91810864 221,42790517 1,25140733 222,67931250 0,00000000 0,00000000 222,67931250 03/04/2028
04/04/2028 32,91810864 221,42790517 1,32985481 222,75775998 0,00000000 0,00000000 222,75775998 04/04/2028
05/04/2028 32,91810864 221,42790517 1,40832974 222,83623491 0,00000000 0,00000000 222,83623491 05/04/2028
06/04/2028 32,91810864 221,42790517 1,48683236 222,91473753 0,00000000 0,00000000 222,91473753 06/04/2028
07/04/2028 32,91810864 221,42790517 1,56536265 222,99326782 0,00000000 0,00000000 222,99326782 07/04/2028
08/04/2028 32,91810864 221,42790517 1,64392062 223,07182579 0,00000000 0,00000000 223,07182579 08/04/2028
09/04/2028 32,91810864 221,42790517 1,72250627 223,15041144 0,00000000 0,00000000 223,15041144 09/04/2028
10/04/2028 32,91810864 221,42790517 1,80111960 223,22902477 0,00000000 0,00000000 223,22902477 10/04/2028
11/04/2028 32,91810864 221,42790517 1,87976060 223,30766577 0,00000000 0,00000000 223,30766577 11/04/2028
12/04/2028 32,91810864 221,42790517 1,95842951 223,38633468 0,00000000 0,00000000 223,38633468 12/04/2028
13/04/2028 32,91810864 221,42790517 2,03712587 223,46503104 0,00000000 0,00000000 223,46503104 13/04/2028
14/04/2028 32,91810864 221,42790517 2,11585014 223,54375531 0,00000000 0,00000000 223,54375531 14/04/2028
15/04/2028 32,91810864 221,42790517 2,19460186 223,62250703 0,00000000 0,00000000 223,62250703 15/04/2028
16/04/2028 32,91810864 221,42790517 2,27338170 223,70128687 0,00000000 0,00000000 223,70128687 16/04/2028
17/04/2028 32,91810864 221,42790517 2,35218900 223,78009417 0,00000000 0,00000000 223,78009417 17/04/2028
18/04/2028 32,91810864 221,42790517 2,43102419 223,85892936 2,43102419 17,32407644 204,10382873 18/04/2028
19/04/2028 30,34266166 204,10382873 0,07430073 204,17812946 0,00000000 0,00000000 204,17812946 19/04/2028
20/04/2028 30,34266166 204,10382873 0,14862840 204,25245713 0,00000000 0,00000000 204,25245713 20/04/2028
21/04/2028 30,34266166 204,10382873 0,22298322 204,32681195 0,00000000 0,00000000 204,32681195 21/04/2028
22/04/2028 30,34266166 204,10382873 0,29736499 204,40119372 0,00000000 0,00000000 204,40119372 22/04/2028
23/04/2028 30,34266166 204,10382873 0,37177389 204,47560262 0,00000000 0,00000000 204,47560262 23/04/2028
24/04/2028 30,34266166 204,10382873 0,44620995 204,55003868 0,00000000 0,00000000 204,55003868 24/04/2028
25/04/2028 30,34266166 204,10382873 0,52067294 204,62450167 0,00000000 0,00000000 204,62450167 25/04/2028
26/04/2028 30,34266166 204,10382873 0,59516309 204,69899182 0,00000000 0,00000000 204,69899182 26/04/2028
27/04/2028 30,34266166 204,10382873 0,66968058 204,77350931 0,00000000 0,00000000 204,77350931 27/04/2028
28/04/2028 30,34266166 204,10382873 0,74422501 204,84805374 0,00000000 0,00000000 204,84805374 28/04/2028
29/04/2028 30,34266166 204,10382873 0,81879659 204,92262532 0,00000000 0,00000000 204,92262532 29/04/2028
30/04/2028 30,34266166 204,10382873 0,89339531 204,99722404 0,00000000 0,00000000 204,99722404 30/04/2028
01/05/2028 30,34266166 204,10382873 0,96802118 205,07184991 0,00000000 0,00000000 205,07184991 01/05/2028
02/05/2028 30,34266166 204,10382873 1,04267420 205,14650293 0,00000000 0,00000000 205,14650293 02/05/2028
03/05/2028 30,34266166 204,10382873 1,11735436 205,22118309 0,00000000 0,00000000 205,22118309 03/05/2028
04/05/2028 30,34266166 204,10382873 1,19206188 205,29589061 0,00000000 0,00000000 205,29589061 04/05/2028
05/05/2028 30,34266166 204,10382873 1,26679633 205,37062506 0,00000000 0,00000000 205,37062506 05/05/2028
06/05/2028 30,34266166 204,10382873 1,34155834 205,44538707 0,00000000 0,00000000 205,44538707 06/05/2028
07/05/2028 30,34266166 204,10382873 1,41634729 205,52017602 0,00000000 0,00000000 205,52017602 07/05/2028
08/05/2028 30,34266166 204,10382873 1,49116359 205,59499232 0,00000000 0,00000000 205,59499232 08/05/2028
09/05/2028 30,34266166 204,10382873 1,56600703 205,66983576 0,00000000 0,00000000 205,66983576 09/05/2028
10/05/2028 30,34266166 204,10382873 1,64087783 205,74470656 0,00000000 0,00000000 205,74470656 10/05/2028
11/05/2028 30,34266166 204,10382873 1,71577577 205,81960450 0,00000000 0,00000000 205,81960450 11/05/2028
12/05/2028 30,34266166 204,10382873 1,79070106 205,89452979 0,00000000 0,00000000 205,89452979 12/05/2028
13/05/2028 30,34266166 204,10382873 1,86565350 205,96948223 0,00000000 0,00000000 205,96948223 13/05/2028
14/05/2028 30,34266166 204,10382873 1,94063328 206,04446201 0,00000000 0,00000000 206,04446201 14/05/2028
15/05/2028 30,34266166 204,10382873 2,01564042 206,11946915 0,00000000 0,00000000 206,11946915 15/05/2028
16/05/2028 30,34266166 204,10382873 2,09067490 206,19450363 0,00000000 0,00000000 206,19450363 16/05/2028
17/05/2028 30,34266166 204,10382873 2,16573674 206,26956547 0,00000000 0,00000000 206,26956547 17/05/2028
18/05/2028 30,34266166 204,10382873 2,24082572 206,34465445 2,24082572 17,06838678 187,03544195 18/05/2028
19/05/2028 27,80522624 187,03544195 0,06589052 187,10133247 0,00000000 0,00000000 187,10133247 19/05/2028
20/05/2028 27,80522624 187,03544195 0,13180406 187,16724601 0,00000000 0,00000000 187,16724601 20/05/2028
21/05/2028 27,80522624 187,03544195 0,19774097 187,23318292 0,00000000 0,00000000 187,23318292 21/05/2028
22/05/2028 27,80522624 187,03544195 0,26370108 187,29914303 0,00000000 0,00000000 187,29914303 22/05/2028
23/05/2028 27,80522624 187,03544195 0,32968438 187,36512633 0,00000000 0,00000000 187,36512633 23/05/2028
24/05/2028 27,80522624 187,03544195 0,39569105 187,43113300 0,00000000 0,00000000 187,43113300 24/05/2028
25/05/2028 27,80522624 187,03544195 0,46172092 187,49716287 0,00000000 0,00000000 187,49716287 25/05/2028
26/05/2028 27,80522624 187,03544195 0,52777399 187,56321594 0,00000000 0,00000000 187,56321594 26/05/2028
27/05/2028 27,80522624 187,03544195 0,59385024 187,62929219 0,00000000 0,00000000 187,62929219 27/05/2028
28/05/2028 27,80522624 187,03544195 0,65995006 187,69539201 0,00000000 0,00000000 187,69539201 28/05/2028
29/05/2028 27,80522624 187,03544195 0,72607289 187,76151484 0,00000000 0,00000000 187,76151484 29/05/2028
30/05/2028 27,80522624 187,03544195 0,79221910 187,82766105 0,00000000 0,00000000 187,82766105 30/05/2028
31/05/2028 27,80522624 187,03544195 0,85838868 187,89383063 0,00000000 0,00000000 187,89383063 31/05/2028
01/06/2028 27,80522624 187,03544195 0,92458146 187,96002341 0,00000000 0,00000000 187,96002341 01/06/2028
02/06/2028 27,80522624 187,03544195 0,99079762 188,02623957 0,00000000 0,00000000 188,02623957 02/06/2028
03/06/2028 27,80522624 187,03544195 1,05703715 188,09247910 0,00000000 0,00000000 188,09247910 03/06/2028
04/06/2028 27,80522624 187,03544195 1,12330007 188,15874202 0,00000000 0,00000000 188,15874202 04/06/2028
05/06/2028 27,80522624 187,03544195 1,18958618 188,22502813 0,00000000 0,00000000 188,22502813 05/06/2028
06/06/2028 27,80522624 187,03544195 1,25589567 188,29133762 0,00000000 0,00000000 188,29133762 06/06/2028
07/06/2028 27,80522624 187,03544195 1,32222854 188,35767049 0,00000000 0,00000000 188,35767049 07/06/2028
08/06/2028 27,80522624 187,03544195 1,38858478 188,42402673 0,00000000 0,00000000 188,42402673 08/06/2028
09/06/2028 27,80522624 187,03544195 1,45496441 188,49040636 0,00000000 0,00000000 188,49040636 09/06/2028
10/06/2028 27,80522624 187,03544195 1,52136741 188,55680936 0,00000000 0,00000000 188,55680936 10/06/2028
11/06/2028 27,80522624 187,03544195 1,58779380 188,62323575 0,00000000 0,00000000 188,62323575 11/06/2028
12/06/2028 27,80522624 187,03544195 1,65424375 188,68968570 0,00000000 0,00000000 188,68968570 12/06/2028
13/06/2028 27,80522624 187,03544195 1,72071690 188,75615885 0,00000000 0,00000000 188,75615885 13/06/2028
14/06/2028 27,80522624 187,03544195 1,78721361 188,82265556 0,00000000 0,00000000 188,82265556 14/06/2028
15/06/2028 27,80522624 187,03544195 1,85373351 188,88917546 0,00000000 0,00000000 188,88917546 15/06/2028
16/06/2028 27,80522624 187,03544195 1,92027717 188,95571912 0,00000000 0,00000000 188,95571912 16/06/2028
17/06/2028 27,80522624 187,03544195 1,98684402 189,02228597 0,00000000 0,00000000 189,02228597 17/06/2028
18/06/2028 27,80522624 187,03544195 2,05343443 189,08887638 2,05343443 17,02190853 170,01353342 18/06/2028
19/06/2028 25,27470041 170,01353342 0,06189070 170,07542412 0,00000000 0,00000000 170,07542412 19/06/2028
20/06/2028 25,27470041 170,01353342 0,12380385 170,13733727 0,00000000 0,00000000 170,13733727 20/06/2028
21/06/2028 25,27470041 170,01353342 0,18573961 170,19927303 0,00000000 0,00000000 170,19927303 21/06/2028
22/06/2028 25,27470041 170,01353342 0,24769781 170,26123123 0,00000000 0,00000000 170,26123123 22/06/2028
23/06/2028 25,27470041 170,01353342 0,30967863 170,32321205 0,00000000 0,00000000 170,32321205 23/06/2028
24/06/2028 25,27470041 170,01353342 0,37168205 170,38521547 0,00000000 0,00000000 170,38521547 24/06/2028
25/06/2028 25,27470041 170,01353342 0,43370792 170,44724134 0,00000000 0,00000000 170,44724134 25/06/2028
26/06/2028 25,27470041 170,01353342 0,49575640 170,50928982 0,00000000 0,00000000 170,50928982 26/06/2028
27/06/2028 25,27470041 170,01353342 0,55782766 170,57136108 0,00000000 0,00000000 170,57136108 27/06/2028
28/06/2028 25,27470041 170,01353342 0,61992136 170,63345478 0,00000000 0,00000000 170,63345478 28/06/2028
29/06/2028 25,27470041 170,01353342 0,68203768 170,69557110 0,00000000 0,00000000 170,69557110 29/06/2028
30/06/2028 25,27470041 170,01353342 0,74417660 170,75771002 0,00000000 0,00000000 170,75771002 30/06/2028
01/07/2028 25,27470041 170,01353342 0,80633814 170,81987156 0,00000000 0,00000000 170,81987156 01/07/2028
02/07/2028 25,27470041 170,01353342 0,86852229 170,88205571 0,00000000 0,00000000 170,88205571 02/07/2028
03/07/2028 25,27470041 170,01353342 0,93072905 170,94426247 0,00000000 0,00000000 170,94426247 03/07/2028
04/07/2028 25,27470041 170,01353342 0,99295860 171,00649202 0,00000000 0,00000000 171,00649202 04/07/2028
05/07/2028 25,27470041 170,01353342 1,05521058 171,06874400 0,00000000 0,00000000 171,06874400 05/07/2028
06/07/2028 25,27470041 170,01353342 1,11748552 171,13101894 0,00000000 0,00000000 171,13101894 06/07/2028
07/07/2028 25,27470041 170,01353342 1,17978290 171,19331632 0,00000000 0,00000000 171,19331632 07/07/2028
08/07/2028 25,27470041 170,01353342 1,24210306 171,25563648 0,00000000 0,00000000 171,25563648 08/07/2028
09/07/2028 25,27470041 170,01353342 1,30444583 171,31797925 0,00000000 0,00000000 171,31797925 09/07/2028
10/07/2028 25,27470041 170,01353342 1,36681139 171,38034481 0,00000000 0,00000000 171,38034481 10/07/2028
11/07/2028 25,27470041 170,01353342 1,42919955 171,44273297 0,00000000 0,00000000 171,44273297 11/07/2028
12/07/2028 25,27470041 170,01353342 1,49161050 171,50514392 0,00000000 0,00000000 171,50514392 12/07/2028
13/07/2028 25,27470041 170,01353342 1,55404406 171,56757748 0,00000000 0,00000000 171,56757748 13/07/2028
14/07/2028 25,27470041 170,01353342 1,61650040 171,63003382 0,00000000 0,00000000 171,63003382 14/07/2028
15/07/2028 25,27470041 170,01353342 1,67897953 171,69251295 0,00000000 0,00000000 171,69251295 15/07/2028
16/07/2028 25,27470041 170,01353342 1,74148143 171,75501485 0,00000000 0,00000000 171,75501485 16/07/2028
17/07/2028 25,27470041 170,01353342 1,80400612 171,81753954 0,00000000 0,00000000 171,81753954 17/07/2028
18/07/2028 25,27470041 170,01353342 1,86655342 171,88008684 1,86655342 17,00934397 153,00418945 18/07/2028
19/07/2028 22,74604246 153,00418944 0,05390169 153,05809113 0,00000000 0,00000000 153,05809113 19/07/2028
20/07/2028 22,74604246 153,00418944 0,10782220 153,11201164 0,00000000 0,00000000 153,11201164 20/07/2028
21/07/2028 22,74604246 153,00418944 0,16176184 153,16595128 0,00000000 0,00000000 153,16595128 21/07/2028
22/07/2028 22,74604246 153,00418944 0,21572045 153,21990989 0,00000000 0,00000000 153,21990989 22/07/2028
23/07/2028 22,74604246 153,00418944 0,26969803 153,27388747 0,00000000 0,00000000 153,27388747 23/07/2028
24/07/2028 22,74604246 153,00418944 0,32369474 153,32788418 0,00000000 0,00000000 153,32788418 24/07/2028
25/07/2028 22,74604246 153,00418944 0,37771042 153,38189986 0,00000000 0,00000000 153,38189986 25/07/2028
26/07/2028 22,74604246 153,00418944 0,43174507 153,43593451 0,00000000 0,00000000 153,43593451 26/07/2028
27/07/2028 22,74604246 153,00418944 0,48579870 153,48998814 0,00000000 0,00000000 153,48998814 27/07/2028
28/07/2028 22,74604246 153,00418944 0,53987161 153,54406105 0,00000000 0,00000000 153,54406105 28/07/2028
29/07/2028 22,74604246 153,00418944 0,59396333 153,59815277 0,00000000 0,00000000 153,59815277 29/07/2028
30/07/2028 22,74604246 153,00418944 0,64807418 153,65226362 0,00000000 0,00000000 153,65226362 30/07/2028
31/07/2028 22,74604246 153,00418944 0,70220415 153,70639359 0,00000000 0,00000000 153,70639359 31/07/2028
01/08/2028 22,74604246 153,00418944 0,75635310 153,76054254 0,00000000 0,00000000 153,76054254 01/08/2028
02/08/2028 22,74604246 153,00418944 0,81052118 153,81471062 0,00000000 0,00000000 153,81471062 02/08/2028
03/08/2028 22,74604246 153,00418944 0,86470837 153,86889781 0,00000000 0,00000000 153,86889781 03/08/2028
04/08/2028 22,74604246 153,00418944 0,91891470 153,92310414 0,00000000 0,00000000 153,92310414 04/08/2028
05/08/2028 22,74604246 153,00418944 0,97313999 153,97732943 0,00000000 0,00000000 153,97732943 05/08/2028
06/08/2028 22,74604246 153,00418944 1,02738442 154,03157386 0,00000000 0,00000000 154,03157386 06/08/2028
07/08/2028 22,74604246 153,00418944 1,08164796 154,08583740 0,00000000 0,00000000 154,08583740 07/08/2028
08/08/2028 22,74604246 153,00418944 1,13593064 154,14012008 0,00000000 0,00000000 154,14012008 08/08/2028
09/08/2028 22,74604246 153,00418944 1,19023244 154,19442188 0,00000000 0,00000000 154,19442188 09/08/2028
10/08/2028 22,74604246 153,00418944 1,24455336 154,24874280 0,00000000 0,00000000 154,24874280 10/08/2028
11/08/2028 22,74604246 153,00418944 1,29889341 154,30308285 0,00000000 0,00000000 154,30308285 11/08/2028
12/08/2028 22,74604246 153,00418944 1,35325274 154,35744218 0,00000000 0,00000000 154,35744218 12/08/2028
13/08/2028 22,74604246 153,00418944 1,40763104 154,41182048 0,00000000 0,00000000 154,41182048 13/08/2028
14/08/2028 22,74604246 153,00418944 1,46202862 154,46621806 0,00000000 0,00000000 154,46621806 14/08/2028
15/08/2028 22,74604246 153,00418944 1,51644517 154,52063461 0,00000000 0,00000000 154,52063461 15/08/2028
16/08/2028 22,74604246 153,00418944 1,57088116 154,57507060 0,00000000 0,00000000 154,57507060 16/08/2028
17/08/2028 22,74604246 153,00418944 1,62533611 154,62952555 0,00000000 0,00000000 154,62952555 17/08/2028
18/08/2028 22,74604246 153,00418944 1,67981035 154,68399979 1,67981035 17,01192380 135,99226564 18/08/2028
19/08/2028 20,21700099 135,99226563 0,04790857 136,04017420 0,00000000 0,00000000 136,04017420 19/08/2028
20/08/2028 20,21700099 135,99226563 0,09583388 136,08809951 0,00000000 0,00000000 136,08809951 20/08/2028
21/08/2028 20,21700099 135,99226563 0,14377619 136,13604182 0,00000000 0,00000000 136,13604182 21/08/2028
22/08/2028 20,21700099 135,99226563 0,19173535 136,18400098 0,00000000 0,00000000 136,18400098 22/08/2028
23/08/2028 20,21700099 135,99226563 0,23971139 136,23197702 0,00000000 0,00000000 136,23197702 23/08/2028
24/08/2028 20,21700099 135,99226563 0,28770442 136,27997005 0,00000000 0,00000000 136,27997005 24/08/2028
25/08/2028 20,21700099 135,99226563 0,33571431 136,32797994 0,00000000 0,00000000 136,32797994 25/08/2028
26/08/2028 20,21700099 135,99226563 0,38374107 136,37600670 0,00000000 0,00000000 136,37600670 26/08/2028
27/08/2028 20,21700099 135,99226563 0,43178469 136,42405032 0,00000000 0,00000000 136,42405032 27/08/2028
28/08/2028 20,21700099 135,99226563 0,47984544 136,47211107 0,00000000 0,00000000 136,47211107 28/08/2028
29/08/2028 20,21700099 135,99226563 0,52792292 136,52018855 0,00000000 0,00000000 136,52018855 29/08/2028
30/08/2028 20,21700099 135,99226563 0,57601740 136,56828303 0,00000000 0,00000000 136,56828303 30/08/2028
31/08/2028 20,21700099 135,99226563 0,62412888 136,61639451 0,00000000 0,00000000 136,61639451 31/08/2028
01/09/2028 20,21700099 135,99226563 0,67225723 136,66452286 0,00000000 0,00000000 136,66452286 01/09/2028
02/09/2028 20,21700099 135,99226563 0,72040257 136,71266820 0,00000000 0,00000000 136,71266820 02/09/2028
03/09/2028 20,21700099 135,99226563 0,76856491 136,76083054 0,00000000 0,00000000 136,76083054 03/09/2028
04/09/2028 20,21700099 135,99226563 0,81674425 136,80900988 0,00000000 0,00000000 136,80900988 04/09/2028
05/09/2028 20,21700099 135,99226563 0,86494045 136,85720608 0,00000000 0,00000000 136,85720608 05/09/2028
06/09/2028 20,21700099 135,99226563 0,91315365 136,90541928 0,00000000 0,00000000 136,90541928 06/09/2028
07/09/2028 20,21700099 135,99226563 0,96138385 136,95364948 0,00000000 0,00000000 136,95364948 07/09/2028
08/09/2028 20,21700099 135,99226563 1,00963105 137,00189668 0,00000000 0,00000000 137,00189668 08/09/2028
09/09/2028 20,21700099 135,99226563 1,05789525 137,05016088 0,00000000 0,00000000 137,05016088 09/09/2028
10/09/2028 20,21700099 135,99226563 1,10617645 137,09844208 0,00000000 0,00000000 137,09844208 10/09/2028
11/09/2028 20,21700099 135,99226563 1,15447465 137,14674028 0,00000000 0,00000000 137,14674028 11/09/2028
12/09/2028 20,21700099 135,99226563 1,20278998 137,19505561 0,00000000 0,00000000 137,19505561 12/09/2028
13/09/2028 20,21700099 135,99226563 1,25112218 137,24338781 0,00000000 0,00000000 137,24338781 13/09/2028
14/09/2028 20,21700099 135,99226563 1,29947151 137,29173714 0,00000000 0,00000000 137,29173714 14/09/2028
15/09/2028 20,21700099 135,99226563 1,34783770 137,34010333 0,00000000 0,00000000 137,34010333 15/09/2028
16/09/2028 20,21700099 135,99226563 1,39622116 137,38848679 0,00000000 0,00000000 137,38848679 16/09/2028
17/09/2028 20,21700099 135,99226563 1,44462149 137,43688712 0,00000000 0,00000000 137,43688712 17/09/2028
18/09/2028 20,21700099 135,99226563 1,49303895 137,48530458 1,49303895 17,12550601 118,86675962 18/09/2028
19/09/2028 17,67107406 118,86675961 0,04327154 118,91003115 0,00000000 0,00000000 118,91003115 19/09/2028
20/09/2028 17,67107406 118,86675961 0,08655877 118,95331838 0,00000000 0,00000000 118,95331838 20/09/2028
21/09/2028 17,67107406 118,86675961 0,12986181 118,99662142 0,00000000 0,00000000 118,99662142 21/09/2028
22/09/2028 17,67107406 118,86675961 0,17318054 119,03994015 0,00000000 0,00000000 119,03994015 22/09/2028
23/09/2028 17,67107406 118,86675961 0,21651508 119,08327469 0,00000000 0,00000000 119,08327469 23/09/2028
24/09/2028 17,67107406 118,86675961 0,25986544 119,12662505 0,00000000 0,00000000 119,12662505 24/09/2028
25/09/2028 17,67107406 118,86675961 0,30323148 119,16999109 0,00000000 0,00000000 119,16999109 25/09/2028
26/09/2028 17,67107406 118,86675961 0,34661333 119,21337294 0,00000000 0,00000000 119,21337294 26/09/2028
27/09/2028 17,67107406 118,86675961 0,39001110 119,25677071 0,00000000 0,00000000 119,25677071 27/09/2028
28/09/2028 17,67107406 118,86675961 0,43342457 119,30018418 0,00000000 0,00000000 119,30018418 28/09/2028
29/09/2028 17,67107406 118,86675961 0,47685385 119,34361346 0,00000000 0,00000000 119,34361346 29/09/2028
30/09/2028 17,67107406 118,86675961 0,52029894 119,38705855 0,00000000 0,00000000 119,38705855 30/09/2028
01/10/2028 17,67107406 118,86675961 0,56375984 119,43051945 0,00000000 0,00000000 119,43051945 01/10/2028
02/10/2028 17,67107406 118,86675961 0,60723654 119,47399615 0,00000000 0,00000000 119,47399615 02/10/2028
03/10/2028 17,67107406 118,86675961 0,65072906 119,51748867 0,00000000 0,00000000 119,51748867 03/10/2028
04/10/2028 17,67107406 118,86675961 0,69423750 119,56099711 0,00000000 0,00000000 119,56099711 04/10/2028
05/10/2028 17,67107406 118,86675961 0,73776163 119,60452124 0,00000000 0,00000000 119,60452124 05/10/2028
06/10/2028 17,67107406 118,86675961 0,78130182 119,64806143 0,00000000 0,00000000 119,64806143 06/10/2028
07/10/2028 17,67107406 118,86675961 0,82485769 119,69161730 0,00000000 0,00000000 119,69161730 07/10/2028
08/10/2028 17,67107406 118,86675961 0,86842949 119,73518910 0,00000000 0,00000000 119,73518910 08/10/2028
09/10/2028 17,67107406 118,86675961 0,91201709 119,77877670 0,00000000 0,00000000 119,77877670 09/10/2028
10/10/2028 17,67107406 118,86675961 0,95562063 119,82238024 0,00000000 0,00000000 119,82238024 10/10/2028
11/10/2028 17,67107406 118,86675961 0,99923998 119,86599959 0,00000000 0,00000000 119,86599959 11/10/2028
12/10/2028 17,67107406 118,86675961 1,04287525 119,90963486 0,00000000 0,00000000 119,90963486 12/10/2028
13/10/2028 17,67107406 118,86675961 1,08652634 119,95328595 0,00000000 0,00000000 119,95328595 13/10/2028
14/10/2028 17,67107406 118,86675961 1,13019335 119,99695296 0,00000000 0,00000000 119,99695296 14/10/2028
15/10/2028 17,67107406 118,86675961 1,17387629 120,04063590 0,00000000 0,00000000 120,04063590 15/10/2028
16/10/2028 17,67107406 118,86675961 1,21757515 120,08433476 0,00000000 0,00000000 120,08433476 16/10/2028
17/10/2028 17,67107406 118,86675961 1,26128995 120,12804956 0,00000000 0,00000000 120,12804956 17/10/2028
18/10/2028 17,67107406 118,86675961 1,30502056 120,17178017 1,30502056 17,23984048 101,62691913 18/10/2028
19/10/2028 15,10814984 101,62691913 0,03580204 101,66272117 0,00000000 0,00000000 101,66272117 19/10/2028
20/10/2028 15,10814984 101,62691913 0,07161659 101,69853572 0,00000000 0,00000000 101,69853572 20/10/2028
21/10/2028 15,10814984 101,62691913 0,10744384 101,73436297 0,00000000 0,00000000 101,73436297 21/10/2028
22/10/2028 15,10814984 101,62691913 0,14328369 101,77020282 0,00000000 0,00000000 101,77020282 22/10/2028
23/10/2028 15,10814984 101,62691913 0,17913614 101,80605527 0,00000000 0,00000000 101,80605527 23/10/2028
24/10/2028 15,10814984 101,62691913 0,21500130 101,84192043 0,00000000 0,00000000 101,84192043 24/10/2028
25/10/2028 15,10814984 101,62691913 0,25087905 101,87779818 0,00000000 0,00000000 101,87779818 25/10/2028
26/10/2028 15,10814984 101,62691913 0,28676941 101,91368854 0,00000000 0,00000000 101,91368854 26/10/2028
27/10/2028 15,10814984 101,62691913 0,32267237 101,94959150 0,00000000 0,00000000 101,94959150 27/10/2028
28/10/2028 15,10814984 101,62691913 0,35858814 101,98550727 0,00000000 0,00000000 101,98550727 28/10/2028
29/10/2028 15,10814984 101,62691913 0,39451641 102,02143554 0,00000000 0,00000000 102,02143554 29/10/2028
30/10/2028 15,10814984 101,62691913 0,43045738 102,05737651 0,00000000 0,00000000 102,05737651 30/10/2028
31/10/2028 15,10814984 101,62691913 0,46641105 102,09333018 0,00000000 0,00000000 102,09333018 31/10/2028
01/11/2028 15,10814984 101,62691913 0,50237732 102,12929645 0,00000000 0,00000000 102,12929645 01/11/2028
02/11/2028 15,10814984 101,62691913 0,53835630 102,16527543 0,00000000 0,00000000 102,16527543 02/11/2028
03/11/2028 15,10814984 101,62691913 0,57434798 102,20126711 0,00000000 0,00000000 102,20126711 03/11/2028
04/11/2028 15,10814984 101,62691913 0,61035237 102,23727150 0,00000000 0,00000000 102,23727150 04/11/2028
05/11/2028 15,10814984 101,62691913 0,64636936 102,27328849 0,00000000 0,00000000 102,27328849 05/11/2028
06/11/2028 15,10814984 101,62691913 0,68239905 102,30931818 0,00000000 0,00000000 102,30931818 06/11/2028
07/11/2028 15,10814984 101,62691913 0,71844144 102,34536057 0,00000000 0,00000000 102,34536057 07/11/2028
08/11/2028 15,10814984 101,62691913 0,75449654 102,38141567 0,00000000 0,00000000 102,38141567 08/11/2028
09/11/2028 15,10814984 101,62691913 0,79056434 102,41748347 0,00000000 0,00000000 102,41748347 09/11/2028
10/11/2028 15,10814984 101,62691913 0,82664484 102,45356397 0,00000000 0,00000000 102,45356397 10/11/2028
11/11/2028 15,10814984 101,62691913 0,86273805 102,48965718 0,00000000 0,00000000 102,48965718 11/11/2028
12/11/2028 15,10814984 101,62691913 0,89884406 102,52576319 0,00000000 0,00000000 102,52576319 12/11/2028
13/11/2028 15,10814984 101,62691913 0,93496267 102,56188180 0,00000000 0,00000000 102,56188180 13/11/2028
14/11/2028 15,10814984 101,62691913 0,97109409 102,59801322 0,00000000 0,00000000 102,59801322 14/11/2028
15/11/2028 15,10814984 101,62691913 1,00723811 102,63415724 0,00000000 0,00000000 102,63415724 15/11/2028
16/11/2028 15,10814984 101,62691913 1,04339504 102,67031417 0,00000000 0,00000000 102,67031417 16/11/2028
17/11/2028 15,10814984 101,62691913 1,07956457 102,70648370 0,00000000 0,00000000 102,70648370 17/11/2028
18/11/2028 15,10814984 101,62691913 1,11574690 102,74266603 1,11574690 17,35493060 84,27198853 18/11/2028
19/11/2028 12,52811599 84,27198853 0,03067786 84,30266639 0,00000000 0,00000000 84,30266639 19/11/2028
20/11/2028 12,52811599 84,27198853 0,06136686 84,33335539 0,00000000 0,00000000 84,33335539 20/11/2028
21/11/2028 12,52811599 84,27198853 0,09206706 84,36405559 0,00000000 0,00000000 84,36405559 21/11/2028
22/11/2028 12,52811599 84,27198853 0,12277838 84,39476691 0,00000000 0,00000000 84,39476691 22/11/2028
23/11/2028 12,52811599 84,27198853 0,15350092 84,42548945 0,00000000 0,00000000 84,42548945 23/11/2028
24/11/2028 12,52811599 84,27198853 0,18423466 84,45622319 0,00000000 0,00000000 84,45622319 24/11/2028
25/11/2028 12,52811599 84,27198853 0,21497952 84,48696805 0,00000000 0,00000000 84,48696805 25/11/2028
26/11/2028 12,52811599 84,27198853 0,24573560 84,51772413 0,00000000 0,00000000 84,51772413 26/11/2028
27/11/2028 12,52811599 84,27198853 0,27650296 84,54849149 0,00000000 0,00000000 84,54849149 27/11/2028
28/11/2028 12,52811599 84,27198853 0,30728145 84,57926998 0,00000000 0,00000000 84,57926998 28/11/2028
29/11/2028 12,52811599 84,27198853 0,33807115 84,61005968 0,00000000 0,00000000 84,61005968 29/11/2028
30/11/2028 12,52811599 84,27198853 0,36887206 84,64086059 0,00000000 0,00000000 84,64086059 30/11/2028
01/12/2028 12,52811599 84,27198853 0,39968417 84,67167270 0,00000000 0,00000000 84,67167270 01/12/2028
02/12/2028 12,52811599 84,27198853 0,43050749 84,70249602 0,00000000 0,00000000 84,70249602 02/12/2028
03/12/2028 12,52811599 84,27198853 0,46134202 84,73333055 0,00000000 0,00000000 84,73333055 03/12/2028
04/12/2028 12,52811599 84,27198853 0,49218785 84,76417638 0,00000000 0,00000000 84,76417638 04/12/2028
05/12/2028 12,52811599 84,27198853 0,52304479 84,79503332 0,00000000 0,00000000 84,79503332 05/12/2028
06/12/2028 12,52811599 84,27198853 0,55391312 84,82590165 0,00000000 0,00000000 84,82590165 06/12/2028
07/12/2028 12,52811599 84,27198853 0,58479257 84,85678110 0,00000000 0,00000000 84,85678110 07/12/2028
08/12/2028 12,52811599 84,27198853 0,61568331 84,88767184 0,00000000 0,00000000 84,88767184 08/12/2028
09/12/2028 12,52811599 84,27198853 0,64658525 84,91857378 0,00000000 0,00000000 84,91857378 09/12/2028
10/12/2028 12,52811599 84,27198853 0,67749849 84,94948702 0,00000000 0,00000000 84,94948702 10/12/2028
11/12/2028 12,52811599 84,27198853 0,70842294 84,98041147 0,00000000 0,00000000 84,98041147 11/12/2028
12/12/2028 12,52811599 84,27198853 0,73935869 85,01134722 0,00000000 0,00000000 85,01134722 12/12/2028
13/12/2028 12,52811599 84,27198853 0,77030563 85,04229416 0,00000000 0,00000000 85,04229416 13/12/2028
14/12/2028 12,52811599 84,27198853 0,80126388 85,07325241 0,00000000 0,00000000 85,07325241 14/12/2028
15/12/2028 12,52811599 84,27198853 0,83223341 85,10422194 0,00000000 0,00000000 85,10422194 15/12/2028
16/12/2028 12,52811599 84,27198853 0,86321424 85,13520277 0,00000000 0,00000000 85,13520277 16/12/2028
17/12/2028 12,52811599 84,27198853 0,89420636 85,16619489 0,00000000 0,00000000 85,16619489 17/12/2028
18/12/2028 12,52811599 84,27198853 0,92520968 85,19719821 0,92520968 17,38547977 66,88650876 18/12/2028
19/12/2028 9,94354061 66,88650875 0,02356338 66,91007213 0,00000000 0,00000000 66,91007213 19/12/2028
20/12/2028 9,94354061 66,88650875 0,04713498 66,93364373 0,00000000 0,00000000 66,93364373 20/12/2028
21/12/2028 9,94354061 66,88650875 0,07071495 66,95722370 0,00000000 0,00000000 66,95722370 21/12/2028
22/12/2028 9,94354061 66,88650875 0,09430322 66,98081197 0,00000000 0,00000000 66,98081197 22/12/2028
23/12/2028 9,94354061 66,88650875 0,11789977 67,00440852 0,00000000 0,00000000 67,00440852 23/12/2028
24/12/2028 9,94354061 66,88650875 0,14150469 67,02801344 0,00000000 0,00000000 67,02801344 24/12/2028
25/12/2028 9,94354061 66,88650875 0,16511790 67,05162665 0,00000000 0,00000000 67,05162665 25/12/2028
26/12/2028 9,94354061 66,88650875 0,18873941 67,07524816 0,00000000 0,00000000 67,07524816 26/12/2028
27/12/2028 9,94354061 66,88650875 0,21236921 67,09887796 0,00000000 0,00000000 67,09887796 27/12/2028
28/12/2028 9,94354061 66,88650875 0,23600744 67,12251619 0,00000000 0,00000000 67,12251619 28/12/2028
29/12/2028 9,94354061 66,88650875 0,25965389 67,14616264 0,00000000 0,00000000 67,14616264 29/12/2028
30/12/2028 9,94354061 66,88650875 0,28330871 67,16981746 0,00000000 0,00000000 67,16981746 30/12/2028
31/12/2028 9,94354061 66,88650875 0,30697188 67,19348063 0,00000000 0,00000000 67,19348063 31/12/2028
01/01/2029 9,94354061 66,88650875 0,33064335 67,21715210 0,00000000 0,00000000 67,21715210 01/01/2029
02/01/2029 9,94354061 66,88650875 0,35432318 67,24083193 0,00000000 0,00000000 67,24083193 02/01/2029
03/01/2029 9,94354061 66,88650875 0,37801137 67,26452012 0,00000000 0,00000000 67,26452012 03/01/2029
04/01/2029 9,94354061 66,88650875 0,40170793 67,28821668 0,00000000 0,00000000 67,28821668 04/01/2029
05/01/2029 9,94354061 66,88650875 0,42541277 67,31192152 0,00000000 0,00000000 67,31192152 05/01/2029
06/01/2029 9,94354061 66,88650875 0,44912598 67,33563473 0,00000000 0,00000000 67,33563473 06/01/2029
07/01/2029 9,94354061 66,88650875 0,47284755 67,35935630 0,00000000 0,00000000 67,35935630 07/01/2029
08/01/2029 9,94354061 66,88650875 0,49657748 67,38308623 0,00000000 0,00000000 67,38308623 08/01/2029
09/01/2029 9,94354061 66,88650875 0,52031577 67,40682452 0,00000000 0,00000000 67,40682452 09/01/2029
10/01/2029 9,94354061 66,88650875 0,54406242 67,43057117 0,00000000 0,00000000 67,43057117 10/01/2029
11/01/2029 9,94354061 66,88650875 0,56781743 67,45432618 0,00000000 0,00000000 67,45432618 11/01/2029
12/01/2029 9,94354061 66,88650875 0,59158087 67,47808962 0,00000000 0,00000000 67,47808962 12/01/2029
13/01/2029 9,94354061 66,88650875 0,61535260 67,50186135 0,00000000 0,00000000 67,50186135 13/01/2029
14/01/2029 9,94354061 66,88650875 0,63913276 67,52564151 0,00000000 0,00000000 67,52564151 14/01/2029
15/01/2029 9,94354061 66,88650875 0,66292121 67,54942996 0,00000000 0,00000000 67,54942996 15/01/2029
16/01/2029 9,94354061 66,88650875 0,68671816 67,57322691 0,00000000 0,00000000 67,57322691 16/01/2029
17/01/2029 9,94354061 66,88650875 0,71052340 67,59703215 0,00000000 0,00000000 67,59703215 17/01/2029
18/01/2029 9,94354061 66,88650875 0,73433708 67,62084583 0,73433708 16,91673513 49,96977362 18/01/2029
19/01/2029 7,42865015 49,96977362 0,01760380 49,98737742 0,00000000 0,00000000 49,98737742 19/01/2029
20/01/2029 7,42865015 49,96977362 0,03521374 50,00498736 0,00000000 0,00000000 50,00498736 20/01/2029
21/01/2029 7,42865015 49,96977362 0,05282994 50,02260356 0,00000000 0,00000000 50,02260356 21/01/2029
22/01/2029 7,42865015 49,96977362 0,07045233 50,04022595 0,00000000 0,00000000 50,04022595 22/01/2029
23/01/2029 7,42865015 49,96977362 0,08808092 50,05785454 0,00000000 0,00000000 50,05785454 23/01/2029
24/01/2029 7,42865015 49,96977362 0,10571575 50,07548937 0,00000000 0,00000000 50,07548937 24/01/2029
25/01/2029 7,42865015 49,96977362 0,12335678 50,09313040 0,00000000 0,00000000 50,09313040 25/01/2029
26/01/2029 7,42865015 49,96977362 0,14100400 50,11077762 0,00000000 0,00000000 50,11077762 26/01/2029
27/01/2029 7,42865015 49,96977362 0,15865742 50,12843104 0,00000000 0,00000000 50,12843104 27/01/2029
28/01/2029 7,42865015 49,96977362 0,17631714 50,14609076 0,00000000 0,00000000 50,14609076 28/01/2029
29/01/2029 7,42865015 49,96977362 0,19398301 50,16375663 0,00000000 0,00000000 50,16375663 29/01/2029
30/01/2029 7,42865015 49,96977362 0,21165512 50,18142874 0,00000000 0,00000000 50,18142874 30/01/2029
31/01/2029 7,42865015 49,96977362 0,22933347 50,19910709 0,00000000 0,00000000 50,19910709 31/01/2029
01/02/2029 7,42865015 49,96977362 0,24701803 50,21679165 0,00000000 0,00000000 50,21679165 01/02/2029
02/02/2029 7,42865015 49,96977362 0,26470882 50,23448244 0,00000000 0,00000000 50,23448244 02/02/2029
03/02/2029 7,42865015 49,96977362 0,28240587 50,25217949 0,00000000 0,00000000 50,25217949 03/02/2029
04/02/2029 7,42865015 49,96977362 0,30010916 50,26988278 0,00000000 0,00000000 50,26988278 04/02/2029
05/02/2029 7,42865015 49,96977362 0,31781865 50,28759227 0,00000000 0,00000000 50,28759227 05/02/2029
06/02/2029 7,42865015 49,96977362 0,33553438 50,30530800 0,00000000 0,00000000 50,30530800 06/02/2029
07/02/2029 7,42865015 49,96977362 0,35325636 50,32302998 0,00000000 0,00000000 50,32302998 07/02/2029
08/02/2029 7,42865015 49,96977362 0,37098459 50,34075821 0,00000000 0,00000000 50,34075821 08/02/2029
09/02/2029 7,42865015 49,96977362 0,38871906 50,35849268 0,00000000 0,00000000 50,35849268 09/02/2029
10/02/2029 7,42865015 49,96977362 0,40645978 50,37623340 0,00000000 0,00000000 50,37623340 10/02/2029
11/02/2029 7,42865015 49,96977362 0,42420675 50,39398037 0,00000000 0,00000000 50,39398037 11/02/2029
12/02/2029 7,42865015 49,96977362 0,44196001 50,41173363 0,00000000 0,00000000 50,41173363 12/02/2029
13/02/2029 7,42865015 49,96977362 0,45971946 50,42949308 0,00000000 0,00000000 50,42949308 13/02/2029
14/02/2029 7,42865015 49,96977362 0,47748522 50,44725884 0,00000000 0,00000000 50,44725884 14/02/2029
15/02/2029 7,42865015 49,96977362 0,49525717 50,46503079 0,00000000 0,00000000 50,46503079 15/02/2029
16/02/2029 7,42865015 49,96977362 0,51303546 50,48280908 0,00000000 0,00000000 50,48280908 16/02/2029
17/02/2029 7,42865015 49,96977362 0,53081996 50,50059358 0,00000000 0,00000000 50,50059358 17/02/2029
18/02/2029 7,42865015 49,96977362 0,54861074 50,51838436 0,54861074 0,00000000 49,96977362 18/02/2029
19/02/2029 7,42865015 49,96977361 0,01949026 49,98926387 0,00000000 0,00000000 49,98926387 19/02/2029
20/02/2029 7,42865015 49,96977361 0,03898811 50,00876172 0,00000000 0,00000000 50,00876172 20/02/2029
21/02/2029 7,42865015 49,96977361 0,05849361 50,02826722 0,00000000 0,00000000 50,02826722 21/02/2029
22/02/2029 7,42865015 49,96977361 0,07800666 50,04778027 0,00000000 0,00000000 50,04778027 22/02/2029
23/02/2029 7,42865015 49,96977361 0,09752735 50,06730096 0,00000000 0,00000000 50,06730096 23/02/2029
24/02/2029 7,42865015 49,96977361 0,11705569 50,08682930 0,00000000 0,00000000 50,08682930 24/02/2029
25/02/2029 7,42865015 49,96977361 0,13659162 50,10636523 0,00000000 0,00000000 50,10636523 25/02/2029
26/02/2029 7,42865015 49,96977361 0,15613515 50,12590876 0,00000000 0,00000000 50,12590876 26/02/2029
27/02/2029 7,42865015 49,96977361 0,17568632 50,14545993 0,00000000 0,00000000 50,14545993 27/02/2029
28/02/2029 7,42865015 49,96977361 0,19524509 50,16501870 0,00000000 0,00000000 50,16501870 28/02/2029
01/03/2029 7,42865015 49,96977361 0,21481151 50,18458512 0,00000000 0,00000000 50,18458512 01/03/2029
02/03/2029 7,42865015 49,96977361 0,23438557 50,20415918 0,00000000 0,00000000 50,20415918 02/03/2029
03/03/2029 7,42865015 49,96977361 0,25396727 50,22374088 0,00000000 0,00000000 50,22374088 03/03/2029
04/03/2029 7,42865015 49,96977361 0,27355657 50,24333018 0,00000000 0,00000000 50,24333018 04/03/2029
05/03/2029 7,42865015 49,96977361 0,29315357 50,26292718 0,00000000 0,00000000 50,26292718 05/03/2029
06/03/2029 7,42865015 49,96977361 0,31275816 50,28253177 0,00000000 0,00000000 50,28253177 06/03/2029
07/03/2029 7,42865015 49,96977361 0,33237040 50,30214401 0,00000000 0,00000000 50,30214401 07/03/2029
08/03/2029 7,42865015 49,96977361 0,35199033 50,32176394 0,00000000 0,00000000 50,32176394 08/03/2029
09/03/2029 7,42865015 49,96977361 0,37161786 50,34139147 0,00000000 0,00000000 50,34139147 09/03/2029
10/03/2029 7,42865015 49,96977361 0,39125308 50,36102669 0,00000000 0,00000000 50,36102669 10/03/2029
11/03/2029 7,42865015 49,96977361 0,41089595 50,38066956 0,00000000 0,00000000 50,38066956 11/03/2029
12/03/2029 7,42865015 49,96977361 0,43054651 50,40032012 0,00000000 0,00000000 50,40032012 12/03/2029
13/03/2029 7,42865015 49,96977361 0,45020467 50,41997828 0,00000000 0,00000000 50,41997828 13/03/2029
14/03/2029 7,42865015 49,96977361 0,46987052 50,43964413 0,00000000 0,00000000 50,43964413 14/03/2029
15/03/2029 7,42865015 49,96977361 0,48954407 50,45931768 0,00000000 0,00000000 50,45931768 15/03/2029
16/03/2029 7,42865015 49,96977361 0,50922527 50,47899888 0,00000000 0,00000000 50,47899888 16/03/2029
17/03/2029 7,42865015 49,96977361 0,52891416 50,49868777 0,00000000 0,00000000 50,49868777 17/03/2029
18/03/2029 7,42865015 49,96977361 0,54861074 50,51838435 0,54861074 8,53273860 41,43703501 18/03/2029
19/03/2029 6,16014871 41,43703500 0,01459781 41,45163281 0,00000000 0,00000000 41,45163281 19/03/2029
20/03/2029 6,16014871 41,43703500 0,02920072 41,46623572 0,00000000 0,00000000 41,46623572 20/03/2029
21/03/2029 6,16014871 41,43703500 0,04380880 41,48084380 0,00000000 0,00000000 41,48084380 21/03/2029
22/03/2029 6,16014871 41,43703500 0,05842203 41,49545703 0,00000000 0,00000000 41,49545703 22/03/2029
23/03/2029 6,16014871 41,43703500 0,07304039 41,51007539 0,00000000 0,00000000 41,51007539 23/03/2029
24/03/2029 6,16014871 41,43703500 0,08766394 41,52469894 0,00000000 0,00000000 41,52469894 24/03/2029
25/03/2029 6,16014871 41,43703500 0,10229262 41,53932762 0,00000000 0,00000000 41,53932762 25/03/2029
26/03/2029 6,16014871 41,43703500 0,11692644 41,55396144 0,00000000 0,00000000 41,55396144 26/03/2029
27/03/2029 6,16014871 41,43703500 0,13156540 41,56860040 0,00000000 0,00000000 41,56860040 27/03/2029
28/03/2029 6,16014871 41,43703500 0,14620958 41,58324458 0,00000000 0,00000000 41,58324458 28/03/2029
29/03/2029 6,16014871 41,43703500 0,16085885 41,59789385 0,00000000 0,00000000 41,59789385 29/03/2029
30/03/2029 6,16014871 41,43703500 0,17551331 41,61254831 0,00000000 0,00000000 41,61254831 30/03/2029
31/03/2029 6,16014871 41,43703500 0,19017295 41,62720795 0,00000000 0,00000000 41,62720795 31/03/2029
01/04/2029 6,16014871 41,43703500 0,20483772 41,64187272 0,00000000 0,00000000 41,64187272 01/04/2029
02/04/2029 6,16014871 41,43703500 0,21950767 41,65654267 0,00000000 0,00000000 41,65654267 02/04/2029
03/04/2029 6,16014871 41,43703500 0,23418281 41,67121781 0,00000000 0,00000000 41,67121781 03/04/2029
04/04/2029 6,16014871 41,43703500 0,24886312 41,68589812 0,00000000 0,00000000 41,68589812 04/04/2029
05/04/2029 6,16014871 41,43703500 0,26354857 41,70058357 0,00000000 0,00000000 41,70058357 05/04/2029
06/04/2029 6,16014871 41,43703500 0,27823920 41,71527420 0,00000000 0,00000000 41,71527420 06/04/2029
07/04/2029 6,16014871 41,43703500 0,29293501 41,72997001 0,00000000 0,00000000 41,72997001 07/04/2029
08/04/2029 6,16014871 41,43703500 0,30763600 41,74467100 0,00000000 0,00000000 41,74467100 08/04/2029
09/04/2029 6,16014871 41,43703500 0,32234217 41,75937717 0,00000000 0,00000000 41,75937717 09/04/2029
10/04/2029 6,16014871 41,43703500 0,33705352 41,77408852 0,00000000 0,00000000 41,77408852 10/04/2029
11/04/2029 6,16014871 41,43703500 0,35177005 41,78880505 0,00000000 0,00000000 41,78880505 11/04/2029
12/04/2029 6,16014871 41,43703500 0,36649180 41,80352680 0,00000000 0,00000000 41,80352680 12/04/2029
13/04/2029 6,16014871 41,43703500 0,38121869 41,81825369 0,00000000 0,00000000 41,81825369 13/04/2029
14/04/2029 6,16014871 41,43703500 0,39595080 41,83298580 0,00000000 0,00000000 41,83298580 14/04/2029
15/04/2029 6,16014871 41,43703500 0,41068804 41,84772304 0,00000000 0,00000000 41,84772304 15/04/2029
16/04/2029 6,16014871 41,43703500 0,42543055 41,86246555 0,00000000 0,00000000 41,86246555 16/04/2029
17/04/2029 6,16014871 41,43703500 0,44017820 41,87721320 0,00000000 0,00000000 41,87721320 17/04/2029
18/04/2029 6,16014871 41,43703500 0,45493107 41,89196607 0,45493107 7,16707388 34,26996112 18/04/2029
19/04/2029 5,09467091 34,26996112 0,01247543 34,28243655 0,00000000 0,00000000 34,28243655 19/04/2029
20/04/2029 5,09467091 34,26996112 0,02495538 34,29491650 0,00000000 0,00000000 34,29491650 20/04/2029
21/04/2029 5,09467091 34,26996112 0,03743989 34,30740101 0,00000000 0,00000000 34,30740101 21/04/2029
22/04/2029 5,09467091 34,26996112 0,04992893 34,31989005 0,00000000 0,00000000 34,31989005 22/04/2029
23/04/2029 5,09467091 34,26996112 0,06242252 34,33238364 0,00000000 0,00000000 34,33238364 23/04/2029
24/04/2029 5,09467091 34,26996112 0,07492068 34,34488180 0,00000000 0,00000000 34,34488180 24/04/2029
25/04/2029 5,09467091 34,26996112 0,08742335 34,35738447 0,00000000 0,00000000 34,35738447 25/04/2029
26/04/2029 5,09467091 34,26996112 0,09993058 34,36989170 0,00000000 0,00000000 34,36989170 26/04/2029
27/04/2029 5,09467091 34,26996112 0,11244241 34,38240353 0,00000000 0,00000000 34,38240353 27/04/2029
28/04/2029 5,09467091 34,26996112 0,12495876 34,39491988 0,00000000 0,00000000 34,39491988 28/04/2029
29/04/2029 5,09467091 34,26996112 0,13747967 34,40744079 0,00000000 0,00000000 34,40744079 29/04/2029
30/04/2029 5,09467091 34,26996112 0,15000513 34,41996625 0,00000000 0,00000000 34,41996625 30/04/2029
01/05/2029 5,09467091 34,26996112 0,16253516 34,43249628 0,00000000 0,00000000 34,43249628 01/05/2029
02/05/2029 5,09467091 34,26996112 0,17506974 34,44503086 0,00000000 0,00000000 34,44503086 02/05/2029
03/05/2029 5,09467091 34,26996112 0,18760888 34,45757000 0,00000000 0,00000000 34,45757000 03/05/2029
04/05/2029 5,09467091 34,26996112 0,20015261 34,47011373 0,00000000 0,00000000 34,47011373 04/05/2029
05/05/2029 5,09467091 34,26996112 0,21270086 34,48266198 0,00000000 0,00000000 34,48266198 05/05/2029
06/05/2029 5,09467091 34,26996112 0,22525374 34,49521486 0,00000000 0,00000000 34,49521486 06/05/2029
07/05/2029 5,09467091 34,26996112 0,23781115 34,50777227 0,00000000 0,00000000 34,50777227 07/05/2029
08/05/2029 5,09467091 34,26996112 0,25037314 34,52033426 0,00000000 0,00000000 34,52033426 08/05/2029
09/05/2029 5,09467091 34,26996112 0,26293970 34,53290082 0,00000000 0,00000000 34,53290082 09/05/2029
10/05/2029 5,09467091 34,26996112 0,27551085 34,54547197 0,00000000 0,00000000 34,54547197 10/05/2029
11/05/2029 5,09467091 34,26996112 0,28808655 34,55804767 0,00000000 0,00000000 34,55804767 11/05/2029
12/05/2029 5,09467091 34,26996112 0,30066685 34,57062797 0,00000000 0,00000000 34,57062797 12/05/2029
13/05/2029 5,09467091 34,26996112 0,31325170 34,58321282 0,00000000 0,00000000 34,58321282 13/05/2029
14/05/2029 5,09467091 34,26996112 0,32584115 34,59580227 0,00000000 0,00000000 34,59580227 14/05/2029
15/05/2029 5,09467091 34,26996112 0,33843519 34,60839631 0,00000000 0,00000000 34,60839631 15/05/2029
16/05/2029 5,09467091 34,26996112 0,35103382 34,62099494 0,00000000 0,00000000 34,62099494 16/05/2029
17/05/2029 5,09467091 34,26996112 0,36363704 34,63359816 0,00000000 0,00000000 34,63359816 17/05/2029
18/05/2029 5,09467091 34,26996112 0,37624483 34,64620595 0,37624483 6,14971025 28,12025087 18/05/2029
19/05/2029 4,18043731 28,12025086 0,00990645 28,13015731 0,00000000 0,00000000 28,13015731 19/05/2029
20/05/2029 4,18043731 28,12025086 0,01981636 28,14006722 0,00000000 0,00000000 28,14006722 20/05/2029
21/05/2029 4,18043731 28,12025086 0,02972979 28,14998065 0,00000000 0,00000000 28,14998065 21/05/2029
22/05/2029 4,18043731 28,12025086 0,03964671 28,15989757 0,00000000 0,00000000 28,15989757 22/05/2029
23/05/2029 4,18043731 28,12025086 0,04956711 28,16981797 0,00000000 0,00000000 28,16981797 23/05/2029
24/05/2029 4,18043731 28,12025086 0,05949103 28,17974189 0,00000000 0,00000000 28,17974189 24/05/2029
25/05/2029 4,18043731 28,12025086 0,06941843 28,18966929 0,00000000 0,00000000 28,18966929 25/05/2029
26/05/2029 4,18043731 28,12025086 0,07934933 28,19960019 0,00000000 0,00000000 28,19960019 26/05/2029
27/05/2029 4,18043731 28,12025086 0,08928370 28,20953456 0,00000000 0,00000000 28,20953456 27/05/2029
28/05/2029 4,18043731 28,12025086 0,09922163 28,21947249 0,00000000 0,00000000 28,21947249 28/05/2029
29/05/2029 4,18043731 28,12025086 0,10916301 28,22941387 0,00000000 0,00000000 28,22941387 29/05/2029
30/05/2029 4,18043731 28,12025086 0,11910790 28,23935876 0,00000000 0,00000000 28,23935876 30/05/2029
31/05/2029 4,18043731 28,12025086 0,12905631 28,24930717 0,00000000 0,00000000 28,24930717 31/05/2029
01/06/2029 4,18043731 28,12025086 0,13900821 28,25925907 0,00000000 0,00000000 28,25925907 01/06/2029
02/06/2029 4,18043731 28,12025086 0,14896362 28,26921448 0,00000000 0,00000000 28,26921448 02/06/2029
03/06/2029 4,18043731 28,12025086 0,15892255 28,27917341 0,00000000 0,00000000 28,27917341 03/06/2029
04/06/2029 4,18043731 28,12025086 0,16888499 28,28913585 0,00000000 0,00000000 28,28913585 04/06/2029
05/06/2029 4,18043731 28,12025086 0,17885092 28,29910178 0,00000000 0,00000000 28,29910178 05/06/2029
06/06/2029 4,18043731 28,12025086 0,18882037 28,30907123 0,00000000 0,00000000 28,30907123 06/06/2029
07/06/2029 4,18043731 28,12025086 0,19879332 28,31904418 0,00000000 0,00000000 28,31904418 07/06/2029
08/06/2029 4,18043731 28,12025086 0,20876980 28,32902066 0,00000000 0,00000000 28,32902066 08/06/2029
09/06/2029 4,18043731 28,12025086 0,21874979 28,33900065 0,00000000 0,00000000 28,33900065 09/06/2029
10/06/2029 4,18043731 28,12025086 0,22873329 28,34898415 0,00000000 0,00000000 28,34898415 10/06/2029
11/06/2029 4,18043731 28,12025086 0,23872031 28,35897117 0,00000000 0,00000000 28,35897117 11/06/2029
12/06/2029 4,18043731 28,12025086 0,24871088 28,36896174 0,00000000 0,00000000 28,36896174 12/06/2029
13/06/2029 4,18043731 28,12025086 0,25870493 28,37895579 0,00000000 0,00000000 28,37895579 13/06/2029
14/06/2029 4,18043731 28,12025086 0,26870252 28,38895338 0,00000000 0,00000000 28,38895338 14/06/2029
15/06/2029 4,18043731 28,12025086 0,27870360 28,39895446 0,00000000 0,00000000 28,39895446 15/06/2029
16/06/2029 4,18043731 28,12025086 0,28870825 28,40895911 0,00000000 0,00000000 28,40895911 16/06/2029
17/06/2029 4,18043731 28,12025086 0,29871639 28,41896725 0,00000000 0,00000000 28,41896725 17/06/2029
18/06/2029 4,18043731 28,12025086 0,30872807 28,42897893 0,30872807 4,36080414 23,75944672 18/06/2029
19/06/2029 3,53214764 23,75944671 0,00864924 23,76809595 0,00000000 0,00000000 23,76809595 19/06/2029
20/06/2029 3,53214764 23,75944671 0,01730162 23,77674833 0,00000000 0,00000000 23,77674833 20/06/2029
21/06/2029 3,53214764 23,75944671 0,02595717 23,78540388 0,00000000 0,00000000 23,78540388 21/06/2029
22/06/2029 3,53214764 23,75944671 0,03461585 23,79406256 0,00000000 0,00000000 23,79406256 22/06/2029
23/06/2029 3,53214764 23,75944671 0,04327768 23,80272439 0,00000000 0,00000000 23,80272439 23/06/2029
24/06/2029 3,53214764 23,75944671 0,05194268 23,81138939 0,00000000 0,00000000 23,81138939 24/06/2029
25/06/2029 3,53214764 23,75944671 0,06061082 23,82005753 0,00000000 0,00000000 23,82005753 25/06/2029
26/06/2029 3,53214764 23,75944671 0,06928211 23,82872882 0,00000000 0,00000000 23,82872882 26/06/2029
27/06/2029 3,53214764 23,75944671 0,07795659 23,83740330 0,00000000 0,00000000 23,83740330 27/06/2029
28/06/2029 3,53214764 23,75944671 0,08663421 23,84608092 0,00000000 0,00000000 23,84608092 28/06/2029
29/06/2029 3,53214764 23,75944671 0,09531498 23,85476169 0,00000000 0,00000000 23,85476169 29/06/2029
30/06/2029 3,53214764 23,75944671 0,10399892 23,86344563 0,00000000 0,00000000 23,86344563 30/06/2029
01/07/2029 3,53214764 23,75944671 0,11268601 23,87213272 0,00000000 0,00000000 23,87213272 01/07/2029
02/07/2029 3,53214764 23,75944671 0,12137627 23,88082298 0,00000000 0,00000000 23,88082298 02/07/2029
03/07/2029 3,53214764 23,75944671 0,13006968 23,88951639 0,00000000 0,00000000 23,88951639 03/07/2029
04/07/2029 3,53214764 23,75944671 0,13876628 23,89821299 0,00000000 0,00000000 23,89821299 04/07/2029
05/07/2029 3,53214764 23,75944671 0,14746602 23,90691273 0,00000000 0,00000000 23,90691273 05/07/2029
06/07/2029 3,53214764 23,75944671 0,15616896 23,91561567 0,00000000 0,00000000 23,91561567 06/07/2029
07/07/2029 3,53214764 23,75944671 0,16487504 23,92432175 0,00000000 0,00000000 23,92432175 07/07/2029
08/07/2029 3,53214764 23,75944671 0,17358430 23,93303101 0,00000000 0,00000000 23,93303101 08/07/2029
09/07/2029 3,53214764 23,75944671 0,18229673 23,94174344 0,00000000 0,00000000 23,94174344 09/07/2029
10/07/2029 3,53214764 23,75944671 0,19101233 23,95045904 0,00000000 0,00000000 23,95045904 10/07/2029
11/07/2029 3,53214764 23,75944671 0,19973110 23,95917781 0,00000000 0,00000000 23,95917781 11/07/2029
12/07/2029 3,53214764 23,75944671 0,20845305 23,96789976 0,00000000 0,00000000 23,96789976 12/07/2029
13/07/2029 3,53214764 23,75944671 0,21717816 23,97662487 0,00000000 0,00000000 23,97662487 13/07/2029
14/07/2029 3,53214764 23,75944671 0,22590645 23,98535316 0,00000000 0,00000000 23,98535316 14/07/2029
15/07/2029 3,53214764 23,75944671 0,23463793 23,99408464 0,00000000 0,00000000 23,99408464 15/07/2029
16/07/2029 3,53214764 23,75944671 0,24337259 24,00281930 0,00000000 0,00000000 24,00281930 16/07/2029
17/07/2029 3,53214764 23,75944671 0,25211044 24,01155715 0,00000000 0,00000000 24,01155715 17/07/2029
18/07/2029 3,53214764 23,75944671 0,26085144 24,02029815 0,26085144 3,75786536 20,00158135 18/07/2029
19/07/2029 2,97349258 20,00158134 0,00704633 20,00862767 0,00000000 0,00000000 20,00862767 19/07/2029
20/07/2029 2,97349258 20,00158134 0,01409513 20,01567647 0,00000000 0,00000000 20,01567647 20/07/2029
21/07/2029 2,97349258 20,00158134 0,02114643 20,02272777 0,00000000 0,00000000 20,02272777 21/07/2029
22/07/2029 2,97349258 20,00158134 0,02820020 20,02978154 0,00000000 0,00000000 20,02978154 22/07/2029
23/07/2029 2,97349258 20,00158134 0,03525646 20,03683780 0,00000000 0,00000000 20,03683780 23/07/2029
24/07/2029 2,97349258 20,00158134 0,04231522 20,04389656 0,00000000 0,00000000 20,04389656 24/07/2029
25/07/2029 2,97349258 20,00158134 0,04937646 20,05095780 0,00000000 0,00000000 20,05095780 25/07/2029
26/07/2029 2,97349258 20,00158134 0,05644018 20,05802152 0,00000000 0,00000000 20,05802152 26/07/2029
27/07/2029 2,97349258 20,00158134 0,06350638 20,06508772 0,00000000 0,00000000 20,06508772 27/07/2029
28/07/2029 2,97349258 20,00158134 0,07057509 20,07215643 0,00000000 0,00000000 20,07215643 28/07/2029
29/07/2029 2,97349258 20,00158134 0,07764627 20,07922761 0,00000000 0,00000000 20,07922761 29/07/2029
30/07/2029 2,97349258 20,00158134 0,08471995 20,08630129 0,00000000 0,00000000 20,08630129 30/07/2029
31/07/2029 2,97349258 20,00158134 0,09179613 20,09337747 0,00000000 0,00000000 20,09337747 31/07/2029
01/08/2029 2,97349258 20,00158134 0,09887479 20,10045613 0,00000000 0,00000000 20,10045613 01/08/2029
02/08/2029 2,97349258 20,00158134 0,10595595 20,10753729 0,00000000 0,00000000 20,10753729 02/08/2029
03/08/2029 2,97349258 20,00158134 0,11303961 20,11462095 0,00000000 0,00000000 20,11462095 03/08/2029
04/08/2029 2,97349258 20,00158134 0,12012577 20,12170711 0,00000000 0,00000000 20,12170711 04/08/2029
05/08/2029 2,97349258 20,00158134 0,12721441 20,12879575 0,00000000 0,00000000 20,12879575 05/08/2029
06/08/2029 2,97349258 20,00158134 0,13430555 20,13588689 0,00000000 0,00000000 20,13588689 06/08/2029
07/08/2029 2,97349258 20,00158134 0,14139919 20,14298053 0,00000000 0,00000000 20,14298053 07/08/2029
08/08/2029 2,97349258 20,00158134 0,14849534 20,15007668 0,00000000 0,00000000 20,15007668 08/08/2029
09/08/2029 2,97349258 20,00158134 0,15559398 20,15717532 0,00000000 0,00000000 20,15717532 09/08/2029
10/08/2029 2,97349258 20,00158134 0,16269512 20,16427646 0,00000000 0,00000000 20,16427646 10/08/2029
11/08/2029 2,97349258 20,00158134 0,16979876 20,17138010 0,00000000 0,00000000 20,17138010 11/08/2029
12/08/2029 2,97349258 20,00158134 0,17690492 20,17848626 0,00000000 0,00000000 20,17848626 12/08/2029
13/08/2029 2,97349258 20,00158134 0,18401356 20,18559490 0,00000000 0,00000000 20,18559490 13/08/2029
14/08/2029 2,97349258 20,00158134 0,19112473 20,19270607 0,00000000 0,00000000 20,19270607 14/08/2029
15/08/2029 2,97349258 20,00158134 0,19823837 20,19981971 0,00000000 0,00000000 20,19981971 15/08/2029
16/08/2029 2,97349258 20,00158134 0,20535455 20,20693589 0,00000000 0,00000000 20,20693589 16/08/2029
17/08/2029 2,97349258 20,00158134 0,21247321 20,21405455 0,00000000 0,00000000 20,21405455 17/08/2029
18/08/2029 2,97349258 20,00158134 0,21959440 20,22117574 0,21959440 3,65872926 16,34285208 18/08/2029
19/08/2029 2,42957538 16,34285208 0,00575740 16,34860948 0,00000000 0,00000000 16,34860948 19/08/2029
20/08/2029 2,42957538 16,34285208 0,01151682 16,35436890 0,00000000 0,00000000 16,35436890 20/08/2029
21/08/2029 2,42957538 16,34285208 0,01727828 16,36013036 0,00000000 0,00000000 16,36013036 21/08/2029
22/08/2029 2,42957538 16,34285208 0,02304177 16,36589385 0,00000000 0,00000000 16,36589385 22/08/2029
23/08/2029 2,42957538 16,34285208 0,02880728 16,37165936 0,00000000 0,00000000 16,37165936 23/08/2029
24/08/2029 2,42957538 16,34285208 0,03457483 16,37742691 0,00000000 0,00000000 16,37742691 24/08/2029
25/08/2029 2,42957538 16,34285208 0,04034442 16,38319650 0,00000000 0,00000000 16,38319650 25/08/2029
26/08/2029 2,42957538 16,34285208 0,04611603 16,38896811 0,00000000 0,00000000 16,38896811 26/08/2029
27/08/2029 2,42957538 16,34285208 0,05188966 16,39474174 0,00000000 0,00000000 16,39474174 27/08/2029
28/08/2029 2,42957538 16,34285208 0,05766536 16,40051744 0,00000000 0,00000000 16,40051744 28/08/2029
29/08/2029 2,42957538 16,34285208 0,06344306 16,40629514 0,00000000 0,00000000 16,40629514 29/08/2029
30/08/2029 2,42957538 16,34285208 0,06922281 16,41207489 0,00000000 0,00000000 16,41207489 30/08/2029
31/08/2029 2,42957538 16,34285208 0,07500460 16,41785668 0,00000000 0,00000000 16,41785668 31/08/2029
01/09/2029 2,42957538 16,34285208 0,08078842 16,42364050 0,00000000 0,00000000 16,42364050 01/09/2029
02/09/2029 2,42957538 16,34285208 0,08657428 16,42942636 0,00000000 0,00000000 16,42942636 02/09/2029
03/09/2029 2,42957538 16,34285208 0,09236218 16,43521426 0,00000000 0,00000000 16,43521426 03/09/2029
04/09/2029 2,42957538 16,34285208 0,09815212 16,44100420 0,00000000 0,00000000 16,44100420 04/09/2029
05/09/2029 2,42957538 16,34285208 0,10394410 16,44679618 0,00000000 0,00000000 16,44679618 05/09/2029
06/09/2029 2,42957538 16,34285208 0,10973811 16,45259019 0,00000000 0,00000000 16,45259019 06/09/2029
07/09/2029 2,42957538 16,34285208 0,11553417 16,45838625 0,00000000 0,00000000 16,45838625 07/09/2029
08/09/2029 2,42957538 16,34285208 0,12133227 16,46418435 0,00000000 0,00000000 16,46418435 08/09/2029
09/09/2029 2,42957538 16,34285208 0,12713241 16,46998449 0,00000000 0,00000000 16,46998449 09/09/2029
10/09/2029 2,42957538 16,34285208 0,13293460 16,47578668 0,00000000 0,00000000 16,47578668 10/09/2029
11/09/2029 2,42957538 16,34285208 0,13873883 16,48159091 0,00000000 0,00000000 16,48159091 11/09/2029
12/09/2029 2,42957538 16,34285208 0,14454512 16,48739720 0,00000000 0,00000000 16,48739720 12/09/2029
13/09/2029 2,42957538 16,34285208 0,15035343 16,49320551 0,00000000 0,00000000 16,49320551 13/09/2029
14/09/2029 2,42957538 16,34285208 0,15616381 16,49901589 0,00000000 0,00000000 16,49901589 14/09/2029
15/09/2029 2,42957538 16,34285208 0,16197621 16,50482829 0,00000000 0,00000000 16,50482829 15/09/2029
16/09/2029 2,42957538 16,34285208 0,16779068 16,51064276 0,00000000 0,00000000 16,51064276 16/09/2029
17/09/2029 2,42957538 16,34285208 0,17360719 16,51645927 0,00000000 0,00000000 16,51645927 17/09/2029
18/09/2029 2,42957538 16,34285208 0,17942575 16,52227783 0,17942575 3,14962713 13,19322495 18/09/2029
19/09/2029 1,96134276 13,19322495 0,00480278 13,19802773 0,00000000 0,00000000 13,19802773 19/09/2029
20/09/2029 1,96134276 13,19322495 0,00960730 13,20283225 0,00000000 0,00000000 13,20283225 20/09/2029
21/09/2029 1,96134276 13,19322495 0,01441358 13,20763853 0,00000000 0,00000000 13,20763853 21/09/2029
22/09/2029 1,96134276 13,19322495 0,01922160 13,21244655 0,00000000 0,00000000 13,21244655 22/09/2029
23/09/2029 1,96134276 13,19322495 0,02403138 13,21725633 0,00000000 0,00000000 13,21725633 23/09/2029
24/09/2029 1,96134276 13,19322495 0,02884290 13,22206785 0,00000000 0,00000000 13,22206785 24/09/2029
25/09/2029 1,96134276 13,19322495 0,03365618 13,22688113 0,00000000 0,00000000 13,22688113 25/09/2029
26/09/2029 1,96134276 13,19322495 0,03847120 13,23169615 0,00000000 0,00000000 13,23169615 26/09/2029
27/09/2029 1,96134276 13,19322495 0,04328800 13,23651295 0,00000000 0,00000000 13,23651295 27/09/2029
28/09/2029 1,96134276 13,19322495 0,04810653 13,24133148 0,00000000 0,00000000 13,24133148 28/09/2029
29/09/2029 1,96134276 13,19322495 0,05292682 13,24615177 0,00000000 0,00000000 13,24615177 29/09/2029
30/09/2029 1,96134276 13,19322495 0,05774886 13,25097381 0,00000000 0,00000000 13,25097381 30/09/2029
01/10/2029 1,96134276 13,19322495 0,06257266 13,25579761 0,00000000 0,00000000 13,25579761 01/10/2029
02/10/2029 1,96134276 13,19322495 0,06739822 13,26062317 0,00000000 0,00000000 13,26062317 02/10/2029
03/10/2029 1,96134276 13,19322495 0,07222553 13,26545048 0,00000000 0,00000000 13,26545048 03/10/2029
04/10/2029 1,96134276 13,19322495 0,07705460 13,27027955 0,00000000 0,00000000 13,27027955 04/10/2029
05/10/2029 1,96134276 13,19322495 0,08188542 13,27511037 0,00000000 0,00000000 13,27511037 05/10/2029
06/10/2029 1,96134276 13,19322495 0,08671802 13,27994297 0,00000000 0,00000000 13,27994297 06/10/2029
07/10/2029 1,96134276 13,19322495 0,09155236 13,28477731 0,00000000 0,00000000 13,28477731 07/10/2029
08/10/2029 1,96134276 13,19322495 0,09638847 13,28961342 0,00000000 0,00000000 13,28961342 08/10/2029
09/10/2029 1,96134276 13,19322495 0,10122633 13,29445128 0,00000000 0,00000000 13,29445128 09/10/2029
10/10/2029 1,96134276 13,19322495 0,10606596 13,29929091 0,00000000 0,00000000 13,29929091 10/10/2029
11/10/2029 1,96134276 13,19322495 0,11090735 13,30413230 0,00000000 0,00000000 13,30413230 11/10/2029
12/10/2029 1,96134276 13,19322495 0,11575050 13,30897545 0,00000000 0,00000000 13,30897545 12/10/2029
13/10/2029 1,96134276 13,19322495 0,12059541 13,31382036 0,00000000 0,00000000 13,31382036 13/10/2029
14/10/2029 1,96134276 13,19322495 0,12544209 13,31866704 0,00000000 0,00000000 13,31866704 14/10/2029
15/10/2029 1,96134276 13,19322495 0,13029053 13,32351548 0,00000000 0,00000000 13,32351548 15/10/2029
16/10/2029 1,96134276 13,19322495 0,13514074 13,32836569 0,00000000 0,00000000 13,32836569 16/10/2029
17/10/2029 1,96134276 13,19322495 0,13999272 13,33321767 0,00000000 0,00000000 13,33321767 17/10/2029
18/10/2029 1,96134276 13,19322495 0,14484646 13,33807141 0,14484646 3,07907441 10,11415054 18/10/2029
19/10/2029 1,50359871 10,11415053 0,00356310 10,11771363 0,00000000 0,00000000 10,11771363 19/10/2029
20/10/2029 1,50359871 10,11415053 0,00712745 10,12127798 0,00000000 0,00000000 10,12127798 20/10/2029
21/10/2029 1,50359871 10,11415053 0,01069306 10,12484359 0,00000000 0,00000000 10,12484359 21/10/2029
22/10/2029 1,50359871 10,11415053 0,01425993 10,12841046 0,00000000 0,00000000 10,12841046 22/10/2029
23/10/2029 1,50359871 10,11415053 0,01782805 10,13197858 0,00000000 0,00000000 10,13197858 23/10/2029
24/10/2029 1,50359871 10,11415053 0,02139743 10,13554796 0,00000000 0,00000000 10,13554796 24/10/2029
25/10/2029 1,50359871 10,11415053 0,02496807 10,13911860 0,00000000 0,00000000 10,13911860 25/10/2029
26/10/2029 1,50359871 10,11415053 0,02853996 10,14269049 0,00000000 0,00000000 10,14269049 26/10/2029
27/10/2029 1,50359871 10,11415053 0,03211311 10,14626364 0,00000000 0,00000000 10,14626364 27/10/2029
28/10/2029 1,50359871 10,11415053 0,03568753 10,14983806 0,00000000 0,00000000 10,14983806 28/10/2029
29/10/2029 1,50359871 10,11415053 0,03926320 10,15341373 0,00000000 0,00000000 10,15341373 29/10/2029
30/10/2029 1,50359871 10,11415053 0,04284013 10,15699066 0,00000000 0,00000000 10,15699066 30/10/2029
31/10/2029 1,50359871 10,11415053 0,04641832 10,16056885 0,00000000 0,00000000 10,16056885 31/10/2029
01/11/2029 1,50359871 10,11415053 0,04999777 10,16414830 0,00000000 0,00000000 10,16414830 01/11/2029
02/11/2029 1,50359871 10,11415053 0,05357848 10,16772901 0,00000000 0,00000000 10,16772901 02/11/2029
03/11/2029 1,50359871 10,11415053 0,05716046 10,17131099 0,00000000 0,00000000 10,17131099 03/11/2029
04/11/2029 1,50359871 10,11415053 0,06074370 10,17489423 0,00000000 0,00000000 10,17489423 04/11/2029
05/11/2029 1,50359871 10,11415053 0,06432820 10,17847873 0,00000000 0,00000000 10,17847873 05/11/2029
06/11/2029 1,50359871 10,11415053 0,06791396 10,18206449 0,00000000 0,00000000 10,18206449 06/11/2029
07/11/2029 1,50359871 10,11415053 0,07150098 10,18565151 0,00000000 0,00000000 10,18565151 07/11/2029
08/11/2029 1,50359871 10,11415053 0,07508927 10,18923980 0,00000000 0,00000000 10,18923980 08/11/2029
09/11/2029 1,50359871 10,11415053 0,07867882 10,19282935 0,00000000 0,00000000 10,19282935 09/11/2029
10/11/2029 1,50359871 10,11415053 0,08226964 10,19642017 0,00000000 0,00000000 10,19642017 10/11/2029
11/11/2029 1,50359871 10,11415053 0,08586172 10,20001225 0,00000000 0,00000000 10,20001225 11/11/2029
12/11/2029 1,50359871 10,11415053 0,08945507 10,20360560 0,00000000 0,00000000 10,20360560 12/11/2029
13/11/2029 1,50359871 10,11415053 0,09304968 10,20720021 0,00000000 0,00000000 10,20720021 13/11/2029
14/11/2029 1,50359871 10,11415053 0,09664557 10,21079610 0,00000000 0,00000000 10,21079610 14/11/2029
15/11/2029 1,50359871 10,11415053 0,10024271 10,21439324 0,00000000 0,00000000 10,21439324 15/11/2029
16/11/2029 1,50359871 10,11415053 0,10384113 10,21799166 0,00000000 0,00000000 10,21799166 16/11/2029
17/11/2029 1,50359871 10,11415053 0,10744081 10,22159134 0,00000000 0,00000000 10,22159134 17/11/2029
18/11/2029 1,50359871 10,11415053 0,11104176 10,22519229 0,11104176 2,74967341 7,36447712 18/11/2029
19/11/2029 1,09482436 7,36447712 0,00268092 7,36715804 0,00000000 0,00000000 7,36715804 19/11/2029
20/11/2029 1,09482436 7,36447712 0,00536281 7,36983993 0,00000000 0,00000000 7,36983993 20/11/2029
21/11/2029 1,09482436 7,36447712 0,00804568 7,37252280 0,00000000 0,00000000 7,37252280 21/11/2029
22/11/2029 1,09482436 7,36447712 0,01072952 7,37520664 0,00000000 0,00000000 7,37520664 22/11/2029
23/11/2029 1,09482436 7,36447712 0,01341435 7,37789147 0,00000000 0,00000000 7,37789147 23/11/2029
24/11/2029 1,09482436 7,36447712 0,01610015 7,38057727 0,00000000 0,00000000 7,38057727 24/11/2029
25/11/2029 1,09482436 7,36447712 0,01878692 7,38326404 0,00000000 0,00000000 7,38326404 25/11/2029
26/11/2029 1,09482436 7,36447712 0,02147468 7,38595180 0,00000000 0,00000000 7,38595180 26/11/2029
27/11/2029 1,09482436 7,36447712 0,02416342 7,38864054 0,00000000 0,00000000 7,38864054 27/11/2029
28/11/2029 1,09482436 7,36447712 0,02685313 7,39133025 0,00000000 0,00000000 7,39133025 28/11/2029
29/11/2029 1,09482436 7,36447712 0,02954382 7,39402094 0,00000000 0,00000000 7,39402094 29/11/2029
30/11/2029 1,09482436 7,36447712 0,03223550 7,39671262 0,00000000 0,00000000 7,39671262 30/11/2029
01/12/2029 1,09482436 7,36447712 0,03492815 7,39940527 0,00000000 0,00000000 7,39940527 01/12/2029
02/12/2029 1,09482436 7,36447712 0,03762178 7,40209890 0,00000000 0,00000000 7,40209890 02/12/2029
03/12/2029 1,09482436 7,36447712 0,04031639 7,40479351 0,00000000 0,00000000 7,40479351 03/12/2029
04/12/2029 1,09482436 7,36447712 0,04301199 7,40748911 0,00000000 0,00000000 7,40748911 04/12/2029
05/12/2029 1,09482436 7,36447712 0,04570856 7,41018568 0,00000000 0,00000000 7,41018568 05/12/2029
06/12/2029 1,09482436 7,36447712 0,04840612 7,41288324 0,00000000 0,00000000 7,41288324 06/12/2029
07/12/2029 1,09482436 7,36447712 0,05110466 7,41558178 0,00000000 0,00000000 7,41558178 07/12/2029
08/12/2029 1,09482436 7,36447712 0,05380418 7,41828130 0,00000000 0,00000000 7,41828130 08/12/2029
09/12/2029 1,09482436 7,36447712 0,05650468 7,42098180 0,00000000 0,00000000 7,42098180 09/12/2029
10/12/2029 1,09482436 7,36447712 0,05920617 7,42368329 0,00000000 0,00000000 7,42368329 10/12/2029
11/12/2029 1,09482436 7,36447712 0,06190864 7,42638576 0,00000000 0,00000000 7,42638576 11/12/2029
12/12/2029 1,09482436 7,36447712 0,06461210 7,42908922 0,00000000 0,00000000 7,42908922 12/12/2029
13/12/2029 1,09482436 7,36447712 0,06731653 7,43179365 0,00000000 0,00000000 7,43179365 13/12/2029
14/12/2029 1,09482436 7,36447712 0,07002195 7,43449907 0,00000000 0,00000000 7,43449907 14/12/2029
15/12/2029 1,09482436 7,36447712 0,07272836 7,43720548 0,00000000 0,00000000 7,43720548 15/12/2029
16/12/2029 1,09482436 7,36447712 0,07543576 7,43991288 0,00000000 0,00000000 7,43991288 16/12/2029
17/12/2029 1,09482436 7,36447712 0,07814414 7,44262126 0,00000000 0,00000000 7,44262126 17/12/2029
18/12/2029 1,09482436 7,36447712 0,08085350 7,44533062 0,08085350 2,56098218 4,80349494 18/12/2029
19/12/2029 0,71410138 4,80349494 0,00169221 4,80518715 0,00000000 0,00000000 4,80518715 19/12/2029
20/12/2029 0,71410138 4,80349494 0,00338502 4,80687996 0,00000000 0,00000000 4,80687996 20/12/2029
21/12/2029 0,71410138 4,80349494 0,00507843 4,80857337 0,00000000 0,00000000 4,80857337 21/12/2029
22/12/2029 0,71410138 4,80349494 0,00677244 4,81026738 0,00000000 0,00000000 4,81026738 22/12/2029
23/12/2029 0,71410138 4,80349494 0,00846704 4,81196198 0,00000000 0,00000000 4,81196198 23/12/2029
24/12/2029 0,71410138 4,80349494 0,01016224 4,81365718 0,00000000 0,00000000 4,81365718 24/12/2029
25/12/2029 0,71410138 4,80349494 0,01185804 4,81535298 0,00000000 0,00000000 4,81535298 25/12/2029
26/12/2029 0,71410138 4,80349494 0,01355443 4,81704937 0,00000000 0,00000000 4,81704937 26/12/2029
27/12/2029 0,71410138 4,80349494 0,01525142 4,81874636 0,00000000 0,00000000 4,81874636 27/12/2029
28/12/2029 0,71410138 4,80349494 0,01694901 4,82044395 0,00000000 0,00000000 4,82044395 28/12/2029
29/12/2029 0,71410138 4,80349494 0,01864720 4,82214214 0,00000000 0,00000000 4,82214214 29/12/2029
30/12/2029 0,71410138 4,80349494 0,02034598 4,82384092 0,00000000 0,00000000 4,82384092 30/12/2029
31/12/2029 0,71410138 4,80349494 0,02204537 4,82554031 0,00000000 0,00000000 4,82554031 31/12/2029
01/01/2030 0,71410138 4,80349494 0,02374535 4,82724029 0,00000000 0,00000000 4,82724029 01/01/2030
02/01/2030 0,71410138 4,80349494 0,02544593 4,82894087 0,00000000 0,00000000 4,82894087 02/01/2030
03/01/2030 0,71410138 4,80349494 0,02714711 4,83064205 0,00000000 0,00000000 4,83064205 03/01/2030
04/01/2030 0,71410138 4,80349494 0,02884889 4,83234383 0,00000000 0,00000000 4,83234383 04/01/2030
05/01/2030 0,71410138 4,80349494 0,03055127 4,83404621 0,00000000 0,00000000 4,83404621 05/01/2030
06/01/2030 0,71410138 4,80349494 0,03225425 4,83574919 0,00000000 0,00000000 4,83574919 06/01/2030
07/01/2030 0,71410138 4,80349494 0,03395783 4,83745277 0,00000000 0,00000000 4,83745277 07/01/2030
08/01/2030 0,71410138 4,80349494 0,03566201 4,83915695 0,00000000 0,00000000 4,83915695 08/01/2030
09/01/2030 0,71410138 4,80349494 0,03736679 4,84086173 0,00000000 0,00000000 4,84086173 09/01/2030
10/01/2030 0,71410138 4,80349494 0,03907217 4,84256711 0,00000000 0,00000000 4,84256711 10/01/2030
11/01/2030 0,71410138 4,80349494 0,04077815 4,84427309 0,00000000 0,00000000 4,84427309 11/01/2030
12/01/2030 0,71410138 4,80349494 0,04248473 4,84597967 0,00000000 0,00000000 4,84597967 12/01/2030
13/01/2030 0,71410138 4,80349494 0,04419191 4,84768685 0,00000000 0,00000000 4,84768685 13/01/2030
14/01/2030 0,71410138 4,80349494 0,04589970 4,84939464 0,00000000 0,00000000 4,84939464 14/01/2030
15/01/2030 0,71410138 4,80349494 0,04760808 4,85110302 0,00000000 0,00000000 4,85110302 15/01/2030
16/01/2030 0,71410138 4,80349494 0,04931707 4,85281201 0,00000000 0,00000000 4,85281201 16/01/2030
17/01/2030 0,71410138 4,80349494 0,05102666 4,85452160 0,00000000 0,00000000 4,85452160 17/01/2030
18/01/2030 0,71410138 4,80349494 0,05273686 4,85623180 0,05273686 2,32187015 2,48162479 18/01/2030
19/01/2030 0,36892549 2,48162479 0,00087424 2,48249903 0,00000000 0,00000000 2,48249903 19/01/2030
20/01/2030 0,36892549 2,48162479 0,00174880 2,48337359 0,00000000 0,00000000 2,48337359 20/01/2030
21/01/2030 0,36892549 2,48162479 0,00262366 2,48424845 0,00000000 0,00000000 2,48424845 21/01/2030
22/01/2030 0,36892549 2,48162479 0,00349884 2,48512363 0,00000000 0,00000000 2,48512363 22/01/2030
23/01/2030 0,36892549 2,48162479 0,00437432 2,48599911 0,00000000 0,00000000 2,48599911 23/01/2030
24/01/2030 0,36892549 2,48162479 0,00525011 2,48687490 0,00000000 0,00000000 2,48687490 24/01/2030
25/01/2030 0,36892549 2,48162479 0,00612620 2,48775099 0,00000000 0,00000000 2,48775099 25/01/2030
26/01/2030 0,36892549 2,48162479 0,00700261 2,48862740 0,00000000 0,00000000 2,48862740 26/01/2030
27/01/2030 0,36892549 2,48162479 0,00787932 2,48950411 0,00000000 0,00000000 2,48950411 27/01/2030
28/01/2030 0,36892549 2,48162479 0,00875635 2,49038114 0,00000000 0,00000000 2,49038114 28/01/2030
29/01/2030 0,36892549 2,48162479 0,00963368 2,49125847 0,00000000 0,00000000 2,49125847 29/01/2030
30/01/2030 0,36892549 2,48162479 0,01051132 2,49213611 0,00000000 0,00000000 2,49213611 30/01/2030
31/01/2030 0,36892549 2,48162479 0,01138927 2,49301406 0,00000000 0,00000000 2,49301406 31/01/2030
01/02/2030 0,36892549 2,48162479 0,01226753 2,49389232 0,00000000 0,00000000 2,49389232 01/02/2030
02/02/2030 0,36892549 2,48162479 0,01314610 2,49477089 0,00000000 0,00000000 2,49477089 02/02/2030
03/02/2030 0,36892549 2,48162479 0,01402498 2,49564977 0,00000000 0,00000000 2,49564977 03/02/2030
04/02/2030 0,36892549 2,48162479 0,01490417 2,49652896 0,00000000 0,00000000 2,49652896 04/02/2030
05/02/2030 0,36892549 2,48162479 0,01578367 2,49740846 0,00000000 0,00000000 2,49740846 05/02/2030
06/02/2030 0,36892549 2,48162479 0,01666348 2,49828827 0,00000000 0,00000000 2,49828827 06/02/2030
07/02/2030 0,36892549 2,48162479 0,01754360 2,49916839 0,00000000 0,00000000 2,49916839 07/02/2030
08/02/2030 0,36892549 2,48162479 0,01842402 2,50004881 0,00000000 0,00000000 2,50004881 08/02/2030
09/02/2030 0,36892549 2,48162479 0,01930476 2,50092955 0,00000000 0,00000000 2,50092955 09/02/2030
10/02/2030 0,36892549 2,48162479 0,02018581 2,50181060 0,00000000 0,00000000 2,50181060 10/02/2030
11/02/2030 0,36892549 2,48162479 0,02106717 2,50269196 0,00000000 0,00000000 2,50269196 11/02/2030
12/02/2030 0,36892549 2,48162479 0,02194884 2,50357363 0,00000000 0,00000000 2,50357363 12/02/2030
13/02/2030 0,36892549 2,48162479 0,02283082 2,50445561 0,00000000 0,00000000 2,50445561 13/02/2030
14/02/2030 0,36892549 2,48162479 0,02371311 2,50533790 0,00000000 0,00000000 2,50533790 14/02/2030
15/02/2030 0,36892549 2,48162479 0,02459571 2,50622050 0,00000000 0,00000000 2,50622050 15/02/2030
16/02/2030 0,36892549 2,48162479 0,02547863 2,50710342 0,00000000 0,00000000 2,50710342 16/02/2030
17/02/2030 0,36892549 2,48162479 0,02636185 2,50798664 0,00000000 0,00000000 2,50798664 17/02/2030
18/02/2030 0,36892549 2,48162479 0,02724539 2,50887018 0,02724539 2,48162479 0,00000000 18/02/2030
Planilha Excel
VOLTAR