1860000071 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	PU Residual
24/03/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	1.000,00000000	24/03/2020
25/03/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	25/03/2020
26/03/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	26/03/2020
27/03/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	27/03/2020
28/03/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	28/03/2020
29/03/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	29/03/2020
30/03/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	30/03/2020
31/03/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	31/03/2020
01/04/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	01/04/2020
02/04/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	02/04/2020
03/04/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	03/04/2020
04/04/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	04/04/2020
05/04/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	05/04/2020
06/04/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	06/04/2020
07/04/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	07/04/2020
08/04/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	08/04/2020
09/04/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	09/04/2020
10/04/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	10/04/2020
11/04/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	11/04/2020
12/04/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	2,98053299	1.000,00000000	12/04/2020
13/04/2020	1.000,00000000	1.000,00000000	0,16187099	1.000,16187099	0,00000000	1.000,16187099	13/04/2020
14/04/2020	1.000,00000000	1.000,00000000	0,32376899	1.000,32376899	0,00000000	1.000,32376899	14/04/2020
15/04/2020	1.000,00000000	1.000,00000000	0,48569200	1.000,48569200	0,00000000	1.000,48569200	15/04/2020
16/04/2020	1.000,00000000	1.000,00000000	0,64764199	1.000,64764199	0,00000000	1.000,64764199	16/04/2020
17/04/2020	1.000,00000000	1.000,00000000	0,80961799	1.000,80961799	0,00000000	1.000,80961799	17/04/2020
18/04/2020	1.000,00000000	1.000,00000000	0,97162000	1.000,97162000	0,00000000	1.000,97162000	18/04/2020
19/04/2020	1.000,00000000	1.000,00000000	1,13364900	1.001,13364900	0,00000000	1.001,13364900	19/04/2020
20/04/2020	1.000,00000000	1.000,00000000	1,29570300	1.001,29570300	0,00000000	1.001,29570300	20/04/2020
21/04/2020	1.000,00000000	1.000,00000000	1,45778400	1.001,45778400	0,00000000	1.001,45778400	21/04/2020
22/04/2020	1.000,00000000	1.000,00000000	1,61989100	1.001,61989100	0,00000000	1.001,61989100	22/04/2020
23/04/2020	1.000,00000000	1.000,00000000	1,78202500	1.001,78202500	0,00000000	1.001,78202500	23/04/2020
24/04/2020	1.000,00000000	1.000,00000000	1,94418400	1.001,94418400	0,00000000	1.001,94418400	24/04/2020
25/04/2020	1.000,00000000	1.000,00000000	2,10636999	1.002,10636999	0,00000000	1.002,10636999	25/04/2020
26/04/2020	1.000,00000000	1.000,00000000	2,26858199	1.002,26858199	0,00000000	1.002,26858199	26/04/2020
27/04/2020	1.000,00000000	1.000,00000000	2,43082099	1.002,43082099	0,00000000	1.002,43082099	27/04/2020
28/04/2020	1.000,00000000	1.000,00000000	2,59308499	1.002,59308499	0,00000000	1.002,59308499	28/04/2020
29/04/2020	1.000,00000000	1.000,00000000	2,75537600	1.002,75537600	0,00000000	1.002,75537600	29/04/2020
30/04/2020	1.000,00000000	1.000,00000000	2,91769399	1.002,91769399	0,00000000	1.002,91769399	30/04/2020
01/05/2020	1.000,00000000	1.000,00000000	3,08003699	1.003,08003699	0,00000000	1.003,08003699	01/05/2020
02/05/2020	1.000,00000000	1.000,00000000	3,24240699	1.003,24240699	0,00000000	1.003,24240699	02/05/2020
03/05/2020	1.000,00000000	1.000,00000000	3,40480300	1.003,40480300	0,00000000	1.003,40480300	03/05/2020
04/05/2020	1.000,00000000	1.000,00000000	3,56722500	1.003,56722500	0,00000000	1.003,56722500	04/05/2020
05/05/2020	1.000,00000000	1.000,00000000	3,72967399	1.003,72967399	0,00000000	1.003,72967399	05/05/2020
06/05/2020	1.000,00000000	1.000,00000000	3,89214899	1.003,89214899	0,00000000	1.003,89214899	06/05/2020
07/05/2020	1.000,00000000	1.000,00000000	4,05465000	1.004,05465000	0,00000000	1.004,05465000	07/05/2020
08/05/2020	1.000,00000000	1.000,00000000	4,21717699	1.004,21717699	0,00000000	1.004,21717699	08/05/2020
09/05/2020	1.000,00000000	1.000,00000000	4,37973099	1.004,37973099	0,00000000	1.004,37973099	09/05/2020
10/05/2020	1.000,00000000	1.000,00000000	4,54231100	1.004,54231100	0,00000000	1.004,54231100	10/05/2020
11/05/2020	1.000,00000000	1.000,00000000	4,70491800	1.004,70491800	0,00000000	1.004,70491800	11/05/2020
12/05/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/05/2020
13/05/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/05/2020
14/05/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/05/2020
15/05/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/05/2020
16/05/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/05/2020
17/05/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/05/2020
18/05/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/05/2020
19/05/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/05/2020
20/05/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/05/2020
21/05/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/05/2020
22/05/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/05/2020
23/05/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/05/2020
24/05/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/05/2020
25/05/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/05/2020
26/05/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/05/2020
27/05/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/05/2020
28/05/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/05/2020
29/05/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/05/2020
30/05/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/05/2020
31/05/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/05/2020
01/06/2020	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/06/2020
02/06/2020	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/06/2020
03/06/2020	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/06/2020
04/06/2020	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/06/2020
05/06/2020	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/06/2020
06/06/2020	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/06/2020
07/06/2020	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/06/2020
08/06/2020	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/06/2020
09/06/2020	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/06/2020
10/06/2020	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/06/2020
11/06/2020	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/06/2020
12/06/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/06/2020
13/06/2020	1.000,00000000	1.000,00000000	0,16187099	1.000,16187099	0,00000000	1.000,16187099	13/06/2020
14/06/2020	1.000,00000000	1.000,00000000	0,32376899	1.000,32376899	0,00000000	1.000,32376899	14/06/2020
15/06/2020	1.000,00000000	1.000,00000000	0,48569200	1.000,48569200	0,00000000	1.000,48569200	15/06/2020
16/06/2020	1.000,00000000	1.000,00000000	0,64764199	1.000,64764199	0,00000000	1.000,64764199	16/06/2020
17/06/2020	1.000,00000000	1.000,00000000	0,80961799	1.000,80961799	0,00000000	1.000,80961799	17/06/2020
18/06/2020	1.000,00000000	1.000,00000000	0,97162000	1.000,97162000	0,00000000	1.000,97162000	18/06/2020
19/06/2020	1.000,00000000	1.000,00000000	1,13364900	1.001,13364900	0,00000000	1.001,13364900	19/06/2020
20/06/2020	1.000,00000000	1.000,00000000	1,29570300	1.001,29570300	0,00000000	1.001,29570300	20/06/2020
21/06/2020	1.000,00000000	1.000,00000000	1,45778400	1.001,45778400	0,00000000	1.001,45778400	21/06/2020
22/06/2020	1.000,00000000	1.000,00000000	1,61989100	1.001,61989100	0,00000000	1.001,61989100	22/06/2020
23/06/2020	1.000,00000000	1.000,00000000	1,78202500	1.001,78202500	0,00000000	1.001,78202500	23/06/2020
24/06/2020	1.000,00000000	1.000,00000000	1,94418400	1.001,94418400	0,00000000	1.001,94418400	24/06/2020
25/06/2020	1.000,00000000	1.000,00000000	2,10636999	1.002,10636999	0,00000000	1.002,10636999	25/06/2020
26/06/2020	1.000,00000000	1.000,00000000	2,26858199	1.002,26858199	0,00000000	1.002,26858199	26/06/2020
27/06/2020	1.000,00000000	1.000,00000000	2,43082099	1.002,43082099	0,00000000	1.002,43082099	27/06/2020
28/06/2020	1.000,00000000	1.000,00000000	2,59308499	1.002,59308499	0,00000000	1.002,59308499	28/06/2020
29/06/2020	1.000,00000000	1.000,00000000	2,75537600	1.002,75537600	0,00000000	1.002,75537600	29/06/2020
30/06/2020	1.000,00000000	1.000,00000000	2,91769399	1.002,91769399	0,00000000	1.002,91769399	30/06/2020
01/07/2020	1.000,00000000	1.000,00000000	3,08003699	1.003,08003699	0,00000000	1.003,08003699	01/07/2020
02/07/2020	1.000,00000000	1.000,00000000	3,24240699	1.003,24240699	0,00000000	1.003,24240699	02/07/2020
03/07/2020	1.000,00000000	1.000,00000000	3,40480300	1.003,40480300	0,00000000	1.003,40480300	03/07/2020
04/07/2020	1.000,00000000	1.000,00000000	3,56722500	1.003,56722500	0,00000000	1.003,56722500	04/07/2020
05/07/2020	1.000,00000000	1.000,00000000	3,72967399	1.003,72967399	0,00000000	1.003,72967399	05/07/2020
06/07/2020	1.000,00000000	1.000,00000000	3,89214899	1.003,89214899	0,00000000	1.003,89214899	06/07/2020
07/07/2020	1.000,00000000	1.000,00000000	4,05465000	1.004,05465000	0,00000000	1.004,05465000	07/07/2020
08/07/2020	1.000,00000000	1.000,00000000	4,21717699	1.004,21717699	0,00000000	1.004,21717699	08/07/2020
09/07/2020	1.000,00000000	1.000,00000000	4,37973099	1.004,37973099	0,00000000	1.004,37973099	09/07/2020
10/07/2020	1.000,00000000	1.000,00000000	4,54231100	1.004,54231100	0,00000000	1.004,54231100	10/07/2020
11/07/2020	1.000,00000000	1.000,00000000	4,70491800	1.004,70491800	0,00000000	1.004,70491800	11/07/2020
12/07/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/07/2020
13/07/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/07/2020
14/07/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/07/2020
15/07/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/07/2020
16/07/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/07/2020
17/07/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/07/2020
18/07/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/07/2020
19/07/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/07/2020
20/07/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/07/2020
21/07/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/07/2020
22/07/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/07/2020
23/07/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/07/2020
24/07/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/07/2020
25/07/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/07/2020
26/07/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/07/2020
27/07/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/07/2020
28/07/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/07/2020
29/07/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/07/2020
30/07/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/07/2020
31/07/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/07/2020
01/08/2020	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/08/2020
02/08/2020	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/08/2020
03/08/2020	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/08/2020
04/08/2020	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/08/2020
05/08/2020	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/08/2020
06/08/2020	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/08/2020
07/08/2020	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/08/2020
08/08/2020	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/08/2020
09/08/2020	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/08/2020
10/08/2020	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/08/2020
11/08/2020	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/08/2020
12/08/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/08/2020
13/08/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/08/2020
14/08/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/08/2020
15/08/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/08/2020
16/08/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/08/2020
17/08/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/08/2020
18/08/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/08/2020
19/08/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/08/2020
20/08/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/08/2020
21/08/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/08/2020
22/08/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/08/2020
23/08/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/08/2020
24/08/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/08/2020
25/08/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/08/2020
26/08/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/08/2020
27/08/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/08/2020
28/08/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/08/2020
29/08/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/08/2020
30/08/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/08/2020
31/08/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/08/2020
01/09/2020	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/09/2020
02/09/2020	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/09/2020
03/09/2020	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/09/2020
04/09/2020	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/09/2020
05/09/2020	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/09/2020
06/09/2020	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/09/2020
07/09/2020	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/09/2020
08/09/2020	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/09/2020
09/09/2020	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/09/2020
10/09/2020	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/09/2020
11/09/2020	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/09/2020
12/09/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/09/2020
13/09/2020	1.000,00000000	1.000,00000000	0,16187099	1.000,16187099	0,00000000	1.000,16187099	13/09/2020
14/09/2020	1.000,00000000	1.000,00000000	0,32376899	1.000,32376899	0,00000000	1.000,32376899	14/09/2020
15/09/2020	1.000,00000000	1.000,00000000	0,48569200	1.000,48569200	0,00000000	1.000,48569200	15/09/2020
16/09/2020	1.000,00000000	1.000,00000000	0,64764199	1.000,64764199	0,00000000	1.000,64764199	16/09/2020
17/09/2020	1.000,00000000	1.000,00000000	0,80961799	1.000,80961799	0,00000000	1.000,80961799	17/09/2020
18/09/2020	1.000,00000000	1.000,00000000	0,97162000	1.000,97162000	0,00000000	1.000,97162000	18/09/2020
19/09/2020	1.000,00000000	1.000,00000000	1,13364900	1.001,13364900	0,00000000	1.001,13364900	19/09/2020
20/09/2020	1.000,00000000	1.000,00000000	1,29570300	1.001,29570300	0,00000000	1.001,29570300	20/09/2020
21/09/2020	1.000,00000000	1.000,00000000	1,45778400	1.001,45778400	0,00000000	1.001,45778400	21/09/2020
22/09/2020	1.000,00000000	1.000,00000000	1,61989100	1.001,61989100	0,00000000	1.001,61989100	22/09/2020
23/09/2020	1.000,00000000	1.000,00000000	1,78202500	1.001,78202500	0,00000000	1.001,78202500	23/09/2020
24/09/2020	1.000,00000000	1.000,00000000	1,94418400	1.001,94418400	0,00000000	1.001,94418400	24/09/2020
25/09/2020	1.000,00000000	1.000,00000000	2,10636999	1.002,10636999	0,00000000	1.002,10636999	25/09/2020
26/09/2020	1.000,00000000	1.000,00000000	2,26858199	1.002,26858199	0,00000000	1.002,26858199	26/09/2020
27/09/2020	1.000,00000000	1.000,00000000	2,43082099	1.002,43082099	0,00000000	1.002,43082099	27/09/2020
28/09/2020	1.000,00000000	1.000,00000000	2,59308499	1.002,59308499	0,00000000	1.002,59308499	28/09/2020
29/09/2020	1.000,00000000	1.000,00000000	2,75537600	1.002,75537600	0,00000000	1.002,75537600	29/09/2020
30/09/2020	1.000,00000000	1.000,00000000	2,91769399	1.002,91769399	0,00000000	1.002,91769399	30/09/2020
01/10/2020	1.000,00000000	1.000,00000000	3,08003699	1.003,08003699	0,00000000	1.003,08003699	01/10/2020
02/10/2020	1.000,00000000	1.000,00000000	3,24240699	1.003,24240699	0,00000000	1.003,24240699	02/10/2020
03/10/2020	1.000,00000000	1.000,00000000	3,40480300	1.003,40480300	0,00000000	1.003,40480300	03/10/2020
04/10/2020	1.000,00000000	1.000,00000000	3,56722500	1.003,56722500	0,00000000	1.003,56722500	04/10/2020
05/10/2020	1.000,00000000	1.000,00000000	3,72967399	1.003,72967399	0,00000000	1.003,72967399	05/10/2020
06/10/2020	1.000,00000000	1.000,00000000	3,89214899	1.003,89214899	0,00000000	1.003,89214899	06/10/2020
07/10/2020	1.000,00000000	1.000,00000000	4,05465000	1.004,05465000	0,00000000	1.004,05465000	07/10/2020
08/10/2020	1.000,00000000	1.000,00000000	4,21717699	1.004,21717699	0,00000000	1.004,21717699	08/10/2020
09/10/2020	1.000,00000000	1.000,00000000	4,37973099	1.004,37973099	0,00000000	1.004,37973099	09/10/2020
10/10/2020	1.000,00000000	1.000,00000000	4,54231100	1.004,54231100	0,00000000	1.004,54231100	10/10/2020
11/10/2020	1.000,00000000	1.000,00000000	4,70491800	1.004,70491800	0,00000000	1.004,70491800	11/10/2020
12/10/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/10/2020
13/10/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/10/2020
14/10/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/10/2020
15/10/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/10/2020
16/10/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/10/2020
17/10/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/10/2020
18/10/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/10/2020
19/10/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/10/2020
20/10/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/10/2020
21/10/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/10/2020
22/10/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/10/2020
23/10/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/10/2020
24/10/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/10/2020
25/10/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/10/2020
26/10/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/10/2020
27/10/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/10/2020
28/10/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/10/2020
29/10/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/10/2020
30/10/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/10/2020
31/10/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/10/2020
01/11/2020	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/11/2020
02/11/2020	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/11/2020
03/11/2020	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/11/2020
04/11/2020	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/11/2020
05/11/2020	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/11/2020
06/11/2020	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/11/2020
07/11/2020	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/11/2020
08/11/2020	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/11/2020
09/11/2020	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/11/2020
10/11/2020	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/11/2020
11/11/2020	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/11/2020
12/11/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/11/2020
13/11/2020	1.000,00000000	1.000,00000000	0,16187099	1.000,16187099	0,00000000	1.000,16187099	13/11/2020
14/11/2020	1.000,00000000	1.000,00000000	0,32376899	1.000,32376899	0,00000000	1.000,32376899	14/11/2020
15/11/2020	1.000,00000000	1.000,00000000	0,48569200	1.000,48569200	0,00000000	1.000,48569200	15/11/2020
16/11/2020	1.000,00000000	1.000,00000000	0,64764199	1.000,64764199	0,00000000	1.000,64764199	16/11/2020
17/11/2020	1.000,00000000	1.000,00000000	0,80961799	1.000,80961799	0,00000000	1.000,80961799	17/11/2020
18/11/2020	1.000,00000000	1.000,00000000	0,97162000	1.000,97162000	0,00000000	1.000,97162000	18/11/2020
19/11/2020	1.000,00000000	1.000,00000000	1,13364900	1.001,13364900	0,00000000	1.001,13364900	19/11/2020
20/11/2020	1.000,00000000	1.000,00000000	1,29570300	1.001,29570300	0,00000000	1.001,29570300	20/11/2020
21/11/2020	1.000,00000000	1.000,00000000	1,45778400	1.001,45778400	0,00000000	1.001,45778400	21/11/2020
22/11/2020	1.000,00000000	1.000,00000000	1,61989100	1.001,61989100	0,00000000	1.001,61989100	22/11/2020
23/11/2020	1.000,00000000	1.000,00000000	1,78202500	1.001,78202500	0,00000000	1.001,78202500	23/11/2020
24/11/2020	1.000,00000000	1.000,00000000	1,94418400	1.001,94418400	0,00000000	1.001,94418400	24/11/2020
25/11/2020	1.000,00000000	1.000,00000000	2,10636999	1.002,10636999	0,00000000	1.002,10636999	25/11/2020
26/11/2020	1.000,00000000	1.000,00000000	2,26858199	1.002,26858199	0,00000000	1.002,26858199	26/11/2020
27/11/2020	1.000,00000000	1.000,00000000	2,43082099	1.002,43082099	0,00000000	1.002,43082099	27/11/2020
28/11/2020	1.000,00000000	1.000,00000000	2,59308499	1.002,59308499	0,00000000	1.002,59308499	28/11/2020
29/11/2020	1.000,00000000	1.000,00000000	2,75537600	1.002,75537600	0,00000000	1.002,75537600	29/11/2020
30/11/2020	1.000,00000000	1.000,00000000	2,91769399	1.002,91769399	0,00000000	1.002,91769399	30/11/2020
01/12/2020	1.000,00000000	1.000,00000000	3,08003699	1.003,08003699	0,00000000	1.003,08003699	01/12/2020
02/12/2020	1.000,00000000	1.000,00000000	3,24240699	1.003,24240699	0,00000000	1.003,24240699	02/12/2020
03/12/2020	1.000,00000000	1.000,00000000	3,40480300	1.003,40480300	0,00000000	1.003,40480300	03/12/2020
04/12/2020	1.000,00000000	1.000,00000000	3,56722500	1.003,56722500	0,00000000	1.003,56722500	04/12/2020
05/12/2020	1.000,00000000	1.000,00000000	3,72967399	1.003,72967399	0,00000000	1.003,72967399	05/12/2020
06/12/2020	1.000,00000000	1.000,00000000	3,89214899	1.003,89214899	0,00000000	1.003,89214899	06/12/2020
07/12/2020	1.000,00000000	1.000,00000000	4,05465000	1.004,05465000	0,00000000	1.004,05465000	07/12/2020
08/12/2020	1.000,00000000	1.000,00000000	4,21717699	1.004,21717699	0,00000000	1.004,21717699	08/12/2020
09/12/2020	1.000,00000000	1.000,00000000	4,37973099	1.004,37973099	0,00000000	1.004,37973099	09/12/2020
10/12/2020	1.000,00000000	1.000,00000000	4,54231100	1.004,54231100	0,00000000	1.004,54231100	10/12/2020
11/12/2020	1.000,00000000	1.000,00000000	4,70491800	1.004,70491800	0,00000000	1.004,70491800	11/12/2020
12/12/2020	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/12/2020
13/12/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/12/2020
14/12/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/12/2020
15/12/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/12/2020
16/12/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/12/2020
17/12/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/12/2020
18/12/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/12/2020
19/12/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/12/2020
20/12/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/12/2020
21/12/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/12/2020
22/12/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/12/2020
23/12/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/12/2020
24/12/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/12/2020
25/12/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/12/2020
26/12/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/12/2020
27/12/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/12/2020
28/12/2020	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/12/2020
29/12/2020	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/12/2020
30/12/2020	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/12/2020
31/12/2020	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/12/2020
01/01/2021	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/01/2021
02/01/2021	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/01/2021
03/01/2021	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/01/2021
04/01/2021	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/01/2021
05/01/2021	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/01/2021
06/01/2021	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/01/2021
07/01/2021	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/01/2021
08/01/2021	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/01/2021
09/01/2021	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/01/2021
10/01/2021	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/01/2021
11/01/2021	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/01/2021
12/01/2021	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/01/2021
13/01/2021	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	1.000,15664900	13/01/2021
14/01/2021	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	1.000,31332300	14/01/2021
15/01/2021	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	1.000,47002099	15/01/2021
16/01/2021	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	1.000,62674400	16/01/2021
17/01/2021	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	1.000,78349099	17/01/2021
18/01/2021	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	1.000,94026299	18/01/2021
19/01/2021	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	1.001,09705899	19/01/2021
20/01/2021	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	1.001,25387999	20/01/2021
21/01/2021	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	1.001,41072600	21/01/2021
22/01/2021	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	1.001,56759599	22/01/2021
23/01/2021	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	1.001,72449100	23/01/2021
24/01/2021	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	1.001,88140999	24/01/2021
25/01/2021	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	1.002,03835399	25/01/2021
26/01/2021	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	1.002,19532199	26/01/2021
27/01/2021	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	0,00000000	1.002,35231499	27/01/2021
28/01/2021	1.000,00000000	1.000,00000000	2,50933299	1.002,50933299	0,00000000	1.002,50933299	28/01/2021
29/01/2021	1.000,00000000	1.000,00000000	2,66637499	1.002,66637499	0,00000000	1.002,66637499	29/01/2021
30/01/2021	1.000,00000000	1.000,00000000	2,82344199	1.002,82344199	0,00000000	1.002,82344199	30/01/2021
31/01/2021	1.000,00000000	1.000,00000000	2,98053299	1.002,98053299	0,00000000	1.002,98053299	31/01/2021
01/02/2021	1.000,00000000	1.000,00000000	3,13764899	1.003,13764899	0,00000000	1.003,13764899	01/02/2021
02/02/2021	1.000,00000000	1.000,00000000	3,29478999	1.003,29478999	0,00000000	1.003,29478999	02/02/2021
03/02/2021	1.000,00000000	1.000,00000000	3,45195500	1.003,45195500	0,00000000	1.003,45195500	03/02/2021
04/02/2021	1.000,00000000	1.000,00000000	3,60914499	1.003,60914499	0,00000000	1.003,60914499	04/02/2021
05/02/2021	1.000,00000000	1.000,00000000	3,76635900	1.003,76635900	0,00000000	1.003,76635900	05/02/2021
06/02/2021	1.000,00000000	1.000,00000000	3,92359800	1.003,92359800	0,00000000	1.003,92359800	06/02/2021
07/02/2021	1.000,00000000	1.000,00000000	4,08086199	1.004,08086199	0,00000000	1.004,08086199	07/02/2021
08/02/2021	1.000,00000000	1.000,00000000	4,23815100	1.004,23815100	0,00000000	1.004,23815100	08/02/2021
09/02/2021	1.000,00000000	1.000,00000000	4,39546399	1.004,39546399	0,00000000	1.004,39546399	09/02/2021
10/02/2021	1.000,00000000	1.000,00000000	4,55280099	1.004,55280099	0,00000000	1.004,55280099	10/02/2021
11/02/2021	1.000,00000000	1.000,00000000	4,71016400	1.004,71016400	0,00000000	1.004,71016400	11/02/2021
12/02/2021	1.000,00000000	1.000,00000000	4,86755100	1.004,86755100	4,86755100	1.000,00000000	12/02/2021
13/02/2021	1.000,00000000	1.000,00000000	0,17343399	1.000,17343399	0,00000000	1.000,17343399	13/02/2021
14/02/2021	1.000,00000000	1.000,00000000	0,34689899	1.000,34689899	0,00000000	1.000,34689899	14/02/2021
15/02/2021	1.000,00000000	1.000,00000000	0,52039299	1.000,52039299	0,00000000	1.000,52039299	15/02/2021
16/02/2021	1.000,00000000	1.000,00000000	0,69391800	1.000,69391800	0,00000000	1.000,69391800	16/02/2021
17/02/2021	1.000,00000000	1.000,00000000	0,86747300	1.000,86747300	0,00000000	1.000,86747300	17/02/2021
18/02/2021	1.000,00000000	1.000,00000000	1,04105799	1.001,04105799	0,00000000	1.001,04105799	18/02/2021
19/02/2021	1.000,00000000	1.000,00000000	1,21467299	1.001,21467299	0,00000000	1.001,21467299	19/02/2021
20/02/2021	1.000,00000000	1.000,00000000	1,38831800	1.001,38831800	0,00000000	1.001,38831800	20/02/2021
21/02/2021	1.000,00000000	1.000,00000000	1,56199299	1.001,56199299	0,00000000	1.001,56199299	21/02/2021
22/02/2021	1.000,00000000	1.000,00000000	1,73569800	1.001,73569800	0,00000000	1.001,73569800	22/02/2021
23/02/2021	1.000,00000000	1.000,00000000	1,90943400	1.001,90943400	0,00000000	1.001,90943400	23/02/2021
24/02/2021	1.000,00000000	1.000,00000000	2,08319900	1.002,08319900	0,00000000	1.002,08319900	24/02/2021
25/02/2021	1.000,00000000	1.000,00000000	2,25699499	1.002,25699499	0,00000000	1.002,25699499	25/02/2021
26/02/2021	1.000,00000000	1.000,00000000	2,43082099	1.002,43082099	0,00000000	1.002,43082099	26/02/2021
27/02/2021	1.000,00000000	1.000,00000000	2,60467700	1.002,60467700	0,00000000	1.002,60467700	27/02/2021
28/02/2021	1.000,00000000	1.000,00000000	2,77856299	1.002,77856299	0,00000000	1.002,77856299	28/02/2021
01/03/2021	1.000,00000000	1.000,00000000	2,95247899	1.002,95247899	0,00000000	1.002,95247899	01/03/2021
02/03/2021	1.000,00000000	1.000,00000000	3,12642599	1.003,12642599	0,00000000	1.003,12642599	02/03/2021
03/03/2021	1.000,00000000	1.000,00000000	3,30040200	1.003,30040200	0,00000000	1.003,30040200	03/03/2021
04/03/2021	1.000,00000000	1.000,00000000	3,47440900	1.003,47440900	0,00000000	1.003,47440900	04/03/2021
05/03/2021	1.000,00000000	1.000,00000000	3,64844599	1.003,64844599	0,00000000	1.003,64844599	05/03/2021
06/03/2021	1.000,00000000	1.000,00000000	3,82251300	1.003,82251300	0,00000000	1.003,82251300	06/03/2021
07/03/2021	1.000,00000000	1.000,00000000	3,99661100	1.003,99661100	0,00000000	1.003,99661100	07/03/2021
08/03/2021	1.000,00000000	1.000,00000000	4,17073800	1.004,17073800	0,00000000	1.004,17073800	08/03/2021
09/03/2021	1.000,00000000	1.000,00000000	4,34489600	1.004,34489600	0,00000000	1.004,34489600	09/03/2021
10/03/2021	1.000,00000000	1.000,00000000	4,51908400	1.004,51908400	0,00000000	1.004,51908400	10/03/2021
11/03/2021	1.000,00000000	1.000,00000000	4,69330199	1.004,69330199	0,00000000	1.004,69330199	11/03/2021
12/03/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/03/2021
13/03/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/03/2021
14/03/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/03/2021
15/03/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/03/2021
16/03/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/03/2021
17/03/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/03/2021
18/03/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/03/2021
19/03/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/03/2021
20/03/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/03/2021
21/03/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/03/2021
22/03/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/03/2021
23/03/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/03/2021
24/03/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/03/2021
25/03/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/03/2021
26/03/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/03/2021
27/03/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/03/2021
28/03/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/03/2021
29/03/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/03/2021
30/03/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/03/2021
31/03/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/03/2021
01/04/2021	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/04/2021
02/04/2021	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/04/2021
03/04/2021	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/04/2021
04/04/2021	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/04/2021
05/04/2021	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/04/2021
06/04/2021	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/04/2021
07/04/2021	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/04/2021
08/04/2021	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/04/2021
09/04/2021	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/04/2021
10/04/2021	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/04/2021
11/04/2021	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/04/2021
12/04/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/04/2021
13/04/2021	1.000,00000000	1.289,39295000	0,20871532	1.289,60166532	0,00000000	1.289,60166532	13/04/2021
14/04/2021	1.000,00000000	1.289,39295000	0,41746546	1.289,81041546	0,00000000	1.289,81041546	14/04/2021
15/04/2021	1.000,00000000	1.289,39295000	0,62624784	1.290,01919784	0,00000000	1.290,01919784	15/04/2021
16/04/2021	1.000,00000000	1.289,39295000	0,83506502	1.290,22801502	0,00000000	1.290,22801502	16/04/2021
17/04/2021	1.000,00000000	1.289,39295000	1,04391574	1.290,43686574	0,00000000	1.290,43686574	17/04/2021
18/04/2021	1.000,00000000	1.289,39295000	1,25279997	1.290,64574997	0,00000000	1.290,64574997	18/04/2021
19/04/2021	1.000,00000000	1.289,39295000	1,46171902	1.290,85466902	0,00000000	1.290,85466902	19/04/2021
20/04/2021	1.000,00000000	1.289,39295000	1,67067031	1.291,06362031	0,00000000	1.291,06362031	20/04/2021
21/04/2021	1.000,00000000	1.289,39295000	1,87965641	1.291,27260641	0,00000000	1.291,27260641	21/04/2021
22/04/2021	1.000,00000000	1.289,39295000	2,08867603	1.291,48162603	0,00000000	1.291,48162603	22/04/2021
23/04/2021	1.000,00000000	1.289,39295000	2,29773047	1.291,69068047	0,00000000	1.291,69068047	23/04/2021
24/04/2021	1.000,00000000	1.289,39295000	2,50681714	1.291,89976714	0,00000000	1.291,89976714	24/04/2021
25/04/2021	1.000,00000000	1.289,39295000	2,71593862	1.292,10888862	0,00000000	1.292,10888862	25/04/2021
26/04/2021	1.000,00000000	1.289,39295000	2,92509363	1.292,31804363	0,00000000	1.292,31804363	26/04/2021
27/04/2021	1.000,00000000	1.289,39295000	3,13428346	1.292,52723346	0,00000000	1.292,52723346	27/04/2021
28/04/2021	1.000,00000000	1.289,39295000	3,34350551	1.292,73645551	0,00000000	1.292,73645551	28/04/2021
29/04/2021	1.000,00000000	1.289,39295000	3,55276238	1.292,94571238	0,00000000	1.292,94571238	29/04/2021
30/04/2021	1.000,00000000	1.289,39295000	3,76205407	1.293,15500407	0,00000000	1.293,15500407	30/04/2021
01/05/2021	1.000,00000000	1.289,39295000	3,97137799	1.293,36432799	0,00000000	1.293,36432799	01/05/2021
02/05/2021	1.000,00000000	1.289,39295000	4,18073672	1.293,57368672	0,00000000	1.293,57368672	02/05/2021
03/05/2021	1.000,00000000	1.289,39295000	4,39012898	1.293,78307898	0,00000000	1.293,78307898	03/05/2021
04/05/2021	1.000,00000000	1.289,39295000	4,59955476	1.293,99250476	0,00000000	1.293,99250476	04/05/2021
05/05/2021	1.000,00000000	1.289,39295000	4,80901536	1.294,20196536	0,00000000	1.294,20196536	05/05/2021
06/05/2021	1.000,00000000	1.289,39295000	5,01850948	1.294,41145948	0,00000000	1.294,41145948	06/05/2021
07/05/2021	1.000,00000000	1.289,39295000	5,22803712	1.294,62098712	0,00000000	1.294,62098712	07/05/2021
08/05/2021	1.000,00000000	1.289,39295000	5,43759829	1.294,83054829	0,00000000	1.294,83054829	08/05/2021
09/05/2021	1.000,00000000	1.289,39295000	5,64719427	1.295,04014427	0,00000000	1.295,04014427	09/05/2021
10/05/2021	1.000,00000000	1.289,39295000	5,85682378	1.295,24977378	0,00000000	1.295,24977378	10/05/2021
11/05/2021	1.000,00000000	1.289,39295000	6,06648809	1.295,45943809	0,00000000	1.295,45943809	11/05/2021
12/05/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/05/2021
13/05/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/05/2021
14/05/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/05/2021
15/05/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/05/2021
16/05/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/05/2021
17/05/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/05/2021
18/05/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/05/2021
19/05/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/05/2021
20/05/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/05/2021
21/05/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/05/2021
22/05/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/05/2021
23/05/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/05/2021
24/05/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/05/2021
25/05/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/05/2021
26/05/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/05/2021
27/05/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/05/2021
28/05/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/05/2021
29/05/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/05/2021
30/05/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/05/2021
31/05/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/05/2021
01/06/2021	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/06/2021
02/06/2021	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/06/2021
03/06/2021	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/06/2021
04/06/2021	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/06/2021
05/06/2021	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/06/2021
06/06/2021	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/06/2021
07/06/2021	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/06/2021
08/06/2021	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/06/2021
09/06/2021	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/06/2021
10/06/2021	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/06/2021
11/06/2021	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/06/2021
12/06/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/06/2021
13/06/2021	1.000,00000000	1.289,39295000	0,20871532	1.289,60166532	0,00000000	1.289,60166532	13/06/2021
14/06/2021	1.000,00000000	1.289,39295000	0,41746546	1.289,81041546	0,00000000	1.289,81041546	14/06/2021
15/06/2021	1.000,00000000	1.289,39295000	0,62624784	1.290,01919784	0,00000000	1.290,01919784	15/06/2021
16/06/2021	1.000,00000000	1.289,39295000	0,83506502	1.290,22801502	0,00000000	1.290,22801502	16/06/2021
17/06/2021	1.000,00000000	1.289,39295000	1,04391574	1.290,43686574	0,00000000	1.290,43686574	17/06/2021
18/06/2021	1.000,00000000	1.289,39295000	1,25279997	1.290,64574997	0,00000000	1.290,64574997	18/06/2021
19/06/2021	1.000,00000000	1.289,39295000	1,46171902	1.290,85466902	0,00000000	1.290,85466902	19/06/2021
20/06/2021	1.000,00000000	1.289,39295000	1,67067031	1.291,06362031	0,00000000	1.291,06362031	20/06/2021
21/06/2021	1.000,00000000	1.289,39295000	1,87965641	1.291,27260641	0,00000000	1.291,27260641	21/06/2021
22/06/2021	1.000,00000000	1.289,39295000	2,08867603	1.291,48162603	0,00000000	1.291,48162603	22/06/2021
23/06/2021	1.000,00000000	1.289,39295000	2,29773047	1.291,69068047	0,00000000	1.291,69068047	23/06/2021
24/06/2021	1.000,00000000	1.289,39295000	2,50681714	1.291,89976714	0,00000000	1.291,89976714	24/06/2021
25/06/2021	1.000,00000000	1.289,39295000	2,71593862	1.292,10888862	0,00000000	1.292,10888862	25/06/2021
26/06/2021	1.000,00000000	1.289,39295000	2,92509363	1.292,31804363	0,00000000	1.292,31804363	26/06/2021
27/06/2021	1.000,00000000	1.289,39295000	3,13428346	1.292,52723346	0,00000000	1.292,52723346	27/06/2021
28/06/2021	1.000,00000000	1.289,39295000	3,34350551	1.292,73645551	0,00000000	1.292,73645551	28/06/2021
29/06/2021	1.000,00000000	1.289,39295000	3,55276238	1.292,94571238	0,00000000	1.292,94571238	29/06/2021
30/06/2021	1.000,00000000	1.289,39295000	3,76205407	1.293,15500407	0,00000000	1.293,15500407	30/06/2021
01/07/2021	1.000,00000000	1.289,39295000	3,97137799	1.293,36432799	0,00000000	1.293,36432799	01/07/2021
02/07/2021	1.000,00000000	1.289,39295000	4,18073672	1.293,57368672	0,00000000	1.293,57368672	02/07/2021
03/07/2021	1.000,00000000	1.289,39295000	4,39012898	1.293,78307898	0,00000000	1.293,78307898	03/07/2021
04/07/2021	1.000,00000000	1.289,39295000	4,59955476	1.293,99250476	0,00000000	1.293,99250476	04/07/2021
05/07/2021	1.000,00000000	1.289,39295000	4,80901536	1.294,20196536	0,00000000	1.294,20196536	05/07/2021
06/07/2021	1.000,00000000	1.289,39295000	5,01850948	1.294,41145948	0,00000000	1.294,41145948	06/07/2021
07/07/2021	1.000,00000000	1.289,39295000	5,22803712	1.294,62098712	0,00000000	1.294,62098712	07/07/2021
08/07/2021	1.000,00000000	1.289,39295000	5,43759829	1.294,83054829	0,00000000	1.294,83054829	08/07/2021
09/07/2021	1.000,00000000	1.289,39295000	5,64719427	1.295,04014427	0,00000000	1.295,04014427	09/07/2021
10/07/2021	1.000,00000000	1.289,39295000	5,85682378	1.295,24977378	0,00000000	1.295,24977378	10/07/2021
11/07/2021	1.000,00000000	1.289,39295000	6,06648809	1.295,45943809	0,00000000	1.295,45943809	11/07/2021
12/07/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/07/2021
13/07/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/07/2021
14/07/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/07/2021
15/07/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/07/2021
16/07/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/07/2021
17/07/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/07/2021
18/07/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/07/2021
19/07/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/07/2021
20/07/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/07/2021
21/07/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/07/2021
22/07/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/07/2021
23/07/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/07/2021
24/07/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/07/2021
25/07/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/07/2021
26/07/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/07/2021
27/07/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/07/2021
28/07/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/07/2021
29/07/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/07/2021
30/07/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/07/2021
31/07/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/07/2021
01/08/2021	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/08/2021
02/08/2021	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/08/2021
03/08/2021	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/08/2021
04/08/2021	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/08/2021
05/08/2021	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/08/2021
06/08/2021	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/08/2021
07/08/2021	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/08/2021
08/08/2021	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/08/2021
09/08/2021	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/08/2021
10/08/2021	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/08/2021
11/08/2021	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/08/2021
12/08/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/08/2021
13/08/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/08/2021
14/08/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/08/2021
15/08/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/08/2021
16/08/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/08/2021
17/08/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/08/2021
18/08/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/08/2021
19/08/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/08/2021
20/08/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/08/2021
21/08/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/08/2021
22/08/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/08/2021
23/08/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/08/2021
24/08/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/08/2021
25/08/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/08/2021
26/08/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/08/2021
27/08/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/08/2021
28/08/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/08/2021
29/08/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/08/2021
30/08/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/08/2021
31/08/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/08/2021
01/09/2021	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/09/2021
02/09/2021	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/09/2021
03/09/2021	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/09/2021
04/09/2021	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/09/2021
05/09/2021	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/09/2021
06/09/2021	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/09/2021
07/09/2021	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/09/2021
08/09/2021	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/09/2021
09/09/2021	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/09/2021
10/09/2021	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/09/2021
11/09/2021	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/09/2021
12/09/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/09/2021
13/09/2021	1.000,00000000	1.289,39295000	0,20871532	1.289,60166532	0,00000000	1.289,60166532	13/09/2021
14/09/2021	1.000,00000000	1.289,39295000	0,41746546	1.289,81041546	0,00000000	1.289,81041546	14/09/2021
15/09/2021	1.000,00000000	1.289,39295000	0,62624784	1.290,01919784	0,00000000	1.290,01919784	15/09/2021
16/09/2021	1.000,00000000	1.289,39295000	0,83506502	1.290,22801502	0,00000000	1.290,22801502	16/09/2021
17/09/2021	1.000,00000000	1.289,39295000	1,04391574	1.290,43686574	0,00000000	1.290,43686574	17/09/2021
18/09/2021	1.000,00000000	1.289,39295000	1,25279997	1.290,64574997	0,00000000	1.290,64574997	18/09/2021
19/09/2021	1.000,00000000	1.289,39295000	1,46171902	1.290,85466902	0,00000000	1.290,85466902	19/09/2021
20/09/2021	1.000,00000000	1.289,39295000	1,67067031	1.291,06362031	0,00000000	1.291,06362031	20/09/2021
21/09/2021	1.000,00000000	1.289,39295000	1,87965641	1.291,27260641	0,00000000	1.291,27260641	21/09/2021
22/09/2021	1.000,00000000	1.289,39295000	2,08867603	1.291,48162603	0,00000000	1.291,48162603	22/09/2021
23/09/2021	1.000,00000000	1.289,39295000	2,29773047	1.291,69068047	0,00000000	1.291,69068047	23/09/2021
24/09/2021	1.000,00000000	1.289,39295000	2,50681714	1.291,89976714	0,00000000	1.291,89976714	24/09/2021
25/09/2021	1.000,00000000	1.289,39295000	2,71593862	1.292,10888862	0,00000000	1.292,10888862	25/09/2021
26/09/2021	1.000,00000000	1.289,39295000	2,92509363	1.292,31804363	0,00000000	1.292,31804363	26/09/2021
27/09/2021	1.000,00000000	1.289,39295000	3,13428346	1.292,52723346	0,00000000	1.292,52723346	27/09/2021
28/09/2021	1.000,00000000	1.289,39295000	3,34350551	1.292,73645551	0,00000000	1.292,73645551	28/09/2021
29/09/2021	1.000,00000000	1.289,39295000	3,55276238	1.292,94571238	0,00000000	1.292,94571238	29/09/2021
30/09/2021	1.000,00000000	1.289,39295000	3,76205407	1.293,15500407	0,00000000	1.293,15500407	30/09/2021
01/10/2021	1.000,00000000	1.289,39295000	3,97137799	1.293,36432799	0,00000000	1.293,36432799	01/10/2021
02/10/2021	1.000,00000000	1.289,39295000	4,18073672	1.293,57368672	0,00000000	1.293,57368672	02/10/2021
03/10/2021	1.000,00000000	1.289,39295000	4,39012898	1.293,78307898	0,00000000	1.293,78307898	03/10/2021
04/10/2021	1.000,00000000	1.289,39295000	4,59955476	1.293,99250476	0,00000000	1.293,99250476	04/10/2021
05/10/2021	1.000,00000000	1.289,39295000	4,80901536	1.294,20196536	0,00000000	1.294,20196536	05/10/2021
06/10/2021	1.000,00000000	1.289,39295000	5,01850948	1.294,41145948	0,00000000	1.294,41145948	06/10/2021
07/10/2021	1.000,00000000	1.289,39295000	5,22803712	1.294,62098712	0,00000000	1.294,62098712	07/10/2021
08/10/2021	1.000,00000000	1.289,39295000	5,43759829	1.294,83054829	0,00000000	1.294,83054829	08/10/2021
09/10/2021	1.000,00000000	1.289,39295000	5,64719427	1.295,04014427	0,00000000	1.295,04014427	09/10/2021
10/10/2021	1.000,00000000	1.289,39295000	5,85682378	1.295,24977378	0,00000000	1.295,24977378	10/10/2021
11/10/2021	1.000,00000000	1.289,39295000	6,06648809	1.295,45943809	0,00000000	1.295,45943809	11/10/2021
12/10/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/10/2021
13/10/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/10/2021
14/10/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/10/2021
15/10/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/10/2021
16/10/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/10/2021
17/10/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/10/2021
18/10/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/10/2021
19/10/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/10/2021
20/10/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/10/2021
21/10/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/10/2021
22/10/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/10/2021
23/10/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/10/2021
24/10/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/10/2021
25/10/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/10/2021
26/10/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/10/2021
27/10/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/10/2021
28/10/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/10/2021
29/10/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/10/2021
30/10/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/10/2021
31/10/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/10/2021
01/11/2021	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/11/2021
02/11/2021	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/11/2021
03/11/2021	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/11/2021
04/11/2021	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/11/2021
05/11/2021	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/11/2021
06/11/2021	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/11/2021
07/11/2021	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/11/2021
08/11/2021	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/11/2021
09/11/2021	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/11/2021
10/11/2021	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/11/2021
11/11/2021	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/11/2021
12/11/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/11/2021
13/11/2021	1.000,00000000	1.289,39295000	0,20871532	1.289,60166532	0,00000000	1.289,60166532	13/11/2021
14/11/2021	1.000,00000000	1.289,39295000	0,41746546	1.289,81041546	0,00000000	1.289,81041546	14/11/2021
15/11/2021	1.000,00000000	1.289,39295000	0,62624784	1.290,01919784	0,00000000	1.290,01919784	15/11/2021
16/11/2021	1.000,00000000	1.289,39295000	0,83506502	1.290,22801502	0,00000000	1.290,22801502	16/11/2021
17/11/2021	1.000,00000000	1.289,39295000	1,04391574	1.290,43686574	0,00000000	1.290,43686574	17/11/2021
18/11/2021	1.000,00000000	1.289,39295000	1,25279997	1.290,64574997	0,00000000	1.290,64574997	18/11/2021
19/11/2021	1.000,00000000	1.289,39295000	1,46171902	1.290,85466902	0,00000000	1.290,85466902	19/11/2021
20/11/2021	1.000,00000000	1.289,39295000	1,67067031	1.291,06362031	0,00000000	1.291,06362031	20/11/2021
21/11/2021	1.000,00000000	1.289,39295000	1,87965641	1.291,27260641	0,00000000	1.291,27260641	21/11/2021
22/11/2021	1.000,00000000	1.289,39295000	2,08867603	1.291,48162603	0,00000000	1.291,48162603	22/11/2021
23/11/2021	1.000,00000000	1.289,39295000	2,29773047	1.291,69068047	0,00000000	1.291,69068047	23/11/2021
24/11/2021	1.000,00000000	1.289,39295000	2,50681714	1.291,89976714	0,00000000	1.291,89976714	24/11/2021
25/11/2021	1.000,00000000	1.289,39295000	2,71593862	1.292,10888862	0,00000000	1.292,10888862	25/11/2021
26/11/2021	1.000,00000000	1.289,39295000	2,92509363	1.292,31804363	0,00000000	1.292,31804363	26/11/2021
27/11/2021	1.000,00000000	1.289,39295000	3,13428346	1.292,52723346	0,00000000	1.292,52723346	27/11/2021
28/11/2021	1.000,00000000	1.289,39295000	3,34350551	1.292,73645551	0,00000000	1.292,73645551	28/11/2021
29/11/2021	1.000,00000000	1.289,39295000	3,55276238	1.292,94571238	0,00000000	1.292,94571238	29/11/2021
30/11/2021	1.000,00000000	1.289,39295000	3,76205407	1.293,15500407	0,00000000	1.293,15500407	30/11/2021
01/12/2021	1.000,00000000	1.289,39295000	3,97137799	1.293,36432799	0,00000000	1.293,36432799	01/12/2021
02/12/2021	1.000,00000000	1.289,39295000	4,18073672	1.293,57368672	0,00000000	1.293,57368672	02/12/2021
03/12/2021	1.000,00000000	1.289,39295000	4,39012898	1.293,78307898	0,00000000	1.293,78307898	03/12/2021
04/12/2021	1.000,00000000	1.289,39295000	4,59955476	1.293,99250476	0,00000000	1.293,99250476	04/12/2021
05/12/2021	1.000,00000000	1.289,39295000	4,80901536	1.294,20196536	0,00000000	1.294,20196536	05/12/2021
06/12/2021	1.000,00000000	1.289,39295000	5,01850948	1.294,41145948	0,00000000	1.294,41145948	06/12/2021
07/12/2021	1.000,00000000	1.289,39295000	5,22803712	1.294,62098712	0,00000000	1.294,62098712	07/12/2021
08/12/2021	1.000,00000000	1.289,39295000	5,43759829	1.294,83054829	0,00000000	1.294,83054829	08/12/2021
09/12/2021	1.000,00000000	1.289,39295000	5,64719427	1.295,04014427	0,00000000	1.295,04014427	09/12/2021
10/12/2021	1.000,00000000	1.289,39295000	5,85682378	1.295,24977378	0,00000000	1.295,24977378	10/12/2021
11/12/2021	1.000,00000000	1.289,39295000	6,06648809	1.295,45943809	0,00000000	1.295,45943809	11/12/2021
12/12/2021	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/12/2021
13/12/2021	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/12/2021
14/12/2021	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/12/2021
15/12/2021	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/12/2021
16/12/2021	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/12/2021
17/12/2021	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/12/2021
18/12/2021	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/12/2021
19/12/2021	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/12/2021
20/12/2021	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/12/2021
21/12/2021	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/12/2021
22/12/2021	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/12/2021
23/12/2021	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/12/2021
24/12/2021	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/12/2021
25/12/2021	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/12/2021
26/12/2021	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/12/2021
27/12/2021	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/12/2021
28/12/2021	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/12/2021
29/12/2021	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/12/2021
30/12/2021	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/12/2021
31/12/2021	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/12/2021
01/01/2022	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/01/2022
02/01/2022	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/01/2022
03/01/2022	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/01/2022
04/01/2022	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/01/2022
05/01/2022	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/01/2022
06/01/2022	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/01/2022
07/01/2022	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/01/2022
08/01/2022	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/01/2022
09/01/2022	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/01/2022
10/01/2022	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/01/2022
11/01/2022	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/01/2022
12/01/2022	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/01/2022
13/01/2022	1.000,00000000	1.289,39295000	0,20198211	1.289,59493211	0,00000000	1.289,59493211	13/01/2022
14/01/2022	1.000,00000000	1.289,39295000	0,40399646	1.289,79694646	0,00000000	1.289,79694646	14/01/2022
15/01/2022	1.000,00000000	1.289,39295000	0,60604176	1.289,99899176	0,00000000	1.289,99899176	15/01/2022
16/01/2022	1.000,00000000	1.289,39295000	0,80811929	1.290,20106929	0,00000000	1.290,20106929	16/01/2022
17/01/2022	1.000,00000000	1.289,39295000	1,01022777	1.290,40317777	0,00000000	1.290,40317777	17/01/2022
18/01/2022	1.000,00000000	1.289,39295000	1,21236848	1.290,60531848	0,00000000	1.290,60531848	18/01/2022
19/01/2022	1.000,00000000	1.289,39295000	1,41454014	1.290,80749014	0,00000000	1.290,80749014	19/01/2022
20/01/2022	1.000,00000000	1.289,39295000	1,61674403	1.291,00969403	0,00000000	1.291,00969403	20/01/2022
21/01/2022	1.000,00000000	1.289,39295000	1,81898015	1.291,21193015	0,00000000	1.291,21193015	21/01/2022
22/01/2022	1.000,00000000	1.289,39295000	2,02124723	1.291,41419723	0,00000000	1.291,41419723	22/01/2022
23/01/2022	1.000,00000000	1.289,39295000	2,22354653	1.291,61649653	0,00000000	1.291,61649653	23/01/2022
24/01/2022	1.000,00000000	1.289,39295000	2,42587679	1.291,81882679	0,00000000	1.291,81882679	24/01/2022
25/01/2022	1.000,00000000	1.289,39295000	2,62823927	1.292,02118927	0,00000000	1.292,02118927	25/01/2022
26/01/2022	1.000,00000000	1.289,39295000	2,83063270	1.292,22358270	0,00000000	1.292,22358270	26/01/2022
27/01/2022	1.000,00000000	1.289,39295000	3,03305837	1.292,42600837	0,00000000	1.292,42600837	27/01/2022
28/01/2022	1.000,00000000	1.289,39295000	3,23551627	1.292,62846627	0,00000000	1.292,62846627	28/01/2022
29/01/2022	1.000,00000000	1.289,39295000	3,43800512	1.292,83095512	0,00000000	1.292,83095512	29/01/2022
30/01/2022	1.000,00000000	1.289,39295000	3,64052620	1.293,03347620	0,00000000	1.293,03347620	30/01/2022
31/01/2022	1.000,00000000	1.289,39295000	3,84307823	1.293,23602823	0,00000000	1.293,23602823	31/01/2022
01/02/2022	1.000,00000000	1.289,39295000	4,04566250	1.293,43861250	0,00000000	1.293,43861250	01/02/2022
02/02/2022	1.000,00000000	1.289,39295000	4,24827899	1.293,64122899	0,00000000	1.293,64122899	02/02/2022
03/02/2022	1.000,00000000	1.289,39295000	4,45092644	1.293,84387644	0,00000000	1.293,84387644	03/02/2022
04/02/2022	1.000,00000000	1.289,39295000	4,65360611	1.294,04655611	0,00000000	1.294,04655611	04/02/2022
05/02/2022	1.000,00000000	1.289,39295000	4,85631674	1.294,24926674	0,00000000	1.294,24926674	05/02/2022
06/02/2022	1.000,00000000	1.289,39295000	5,05905959	1.294,45200959	0,00000000	1.294,45200959	06/02/2022
07/02/2022	1.000,00000000	1.289,39295000	5,26183469	1.294,65478469	0,00000000	1.294,65478469	07/02/2022
08/02/2022	1.000,00000000	1.289,39295000	5,46464202	1.294,85759202	0,00000000	1.294,85759202	08/02/2022
09/02/2022	1.000,00000000	1.289,39295000	5,66748029	1.295,06043029	0,00000000	1.295,06043029	09/02/2022
10/02/2022	1.000,00000000	1.289,39295000	5,87034951	1.295,26329951	0,00000000	1.295,26329951	10/02/2022
11/02/2022	1.000,00000000	1.289,39295000	6,07325225	1.295,46620225	0,00000000	1.295,46620225	11/02/2022
12/02/2022	1.000,00000000	1.289,39295000	6,27618594	1.295,66913594	6,27618594	1.289,39295000	12/02/2022
13/02/2022	1.000,00000000	1.289,39295000	0,22362457	1.289,61657457	0,00000000	1.289,61657457	13/02/2022
14/02/2022	1.000,00000000	1.289,39295000	0,44728912	1.289,84023912	0,00000000	1.289,84023912	14/02/2022
15/02/2022	1.000,00000000	1.289,39295000	0,67099106	1.290,06394106	0,00000000	1.290,06394106	15/02/2022
16/02/2022	1.000,00000000	1.289,39295000	0,89473297	1.290,28768297	0,00000000	1.290,28768297	16/02/2022
17/02/2022	1.000,00000000	1.289,39295000	1,11851357	1.290,51146357	0,00000000	1.290,51146357	17/02/2022
18/02/2022	1.000,00000000	1.289,39295000	1,34233284	1.290,73528284	0,00000000	1.290,73528284	18/02/2022
19/02/2022	1.000,00000000	1.289,39295000	1,56619080	1.290,95914080	0,00000000	1.290,95914080	19/02/2022
20/02/2022	1.000,00000000	1.289,39295000	1,79008744	1.291,18303744	0,00000000	1.291,18303744	20/02/2022
21/02/2022	1.000,00000000	1.289,39295000	2,01402276	1.291,40697276	0,00000000	1.291,40697276	21/02/2022
22/02/2022	1.000,00000000	1.289,39295000	2,23799676	1.291,63094676	0,00000000	1.291,63094676	22/02/2022
23/02/2022	1.000,00000000	1.289,39295000	2,46201073	1.291,85496073	0,00000000	1.291,85496073	23/02/2022
24/02/2022	1.000,00000000	1.289,39295000	2,68606210	1.292,07901210	0,00000000	1.292,07901210	24/02/2022
25/02/2022	1.000,00000000	1.289,39295000	2,91015344	1.292,30310344	0,00000000	1.292,30310344	25/02/2022
26/02/2022	1.000,00000000	1.289,39295000	3,13428346	1.292,52723346	0,00000000	1.292,52723346	26/02/2022
27/02/2022	1.000,00000000	1.289,39295000	3,35845216	1.292,75140216	0,00000000	1.292,75140216	27/02/2022
28/02/2022	1.000,00000000	1.289,39295000	3,58265954	1.292,97560954	0,00000000	1.292,97560954	28/02/2022
01/03/2022	1.000,00000000	1.289,39295000	3,80690560	1.293,19985560	0,00000000	1.293,19985560	01/03/2022
02/03/2022	1.000,00000000	1.289,39295000	4,03119164	1.293,42414164	0,00000000	1.293,42414164	02/03/2022
03/03/2022	1.000,00000000	1.289,39295000	4,25551507	1.293,64846507	0,00000000	1.293,64846507	03/03/2022
04/03/2022	1.000,00000000	1.289,39295000	4,47987847	1.293,87282847	0,00000000	1.293,87282847	04/03/2022
05/03/2022	1.000,00000000	1.289,39295000	4,70428055	1.294,09723055	0,00000000	1.294,09723055	05/03/2022
06/03/2022	1.000,00000000	1.289,39295000	4,92872131	1.294,32167131	0,00000000	1.294,32167131	06/03/2022
07/03/2022	1.000,00000000	1.289,39295000	5,15320204	1.294,54615204	0,00000000	1.294,54615204	07/03/2022
08/03/2022	1.000,00000000	1.289,39295000	5,37772017	1.294,77067017	0,00000000	1.294,77067017	08/03/2022
09/03/2022	1.000,00000000	1.289,39295000	5,60227827	1.294,99522827	0,00000000	1.294,99522827	09/03/2022
10/03/2022	1.000,00000000	1.289,39295000	5,82687505	1.295,21982505	0,00000000	1.295,21982505	10/03/2022
11/03/2022	1.000,00000000	1.289,39295000	6,05151051	1.295,44446051	0,00000000	1.295,44446051	11/03/2022
12/03/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/03/2022
13/03/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/03/2022
14/03/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/03/2022
15/03/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/03/2022
16/03/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/03/2022
17/03/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/03/2022
18/03/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/03/2022
19/03/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/03/2022
20/03/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/03/2022
21/03/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/03/2022
22/03/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/03/2022
23/03/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/03/2022
24/03/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/03/2022
25/03/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/03/2022
26/03/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/03/2022
27/03/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/03/2022
28/03/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/03/2022
29/03/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/03/2022
30/03/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/03/2022
31/03/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/03/2022
01/04/2022	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/04/2022
02/04/2022	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/04/2022
03/04/2022	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/04/2022
04/04/2022	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/04/2022
05/04/2022	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/04/2022
06/04/2022	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/04/2022
07/04/2022	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/04/2022
08/04/2022	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/04/2022
09/04/2022	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/04/2022
10/04/2022	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/04/2022
11/04/2022	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/04/2022
12/04/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/04/2022
13/04/2022	1.000,00000000	1.497,26020378	0,24236300	1.497,50256678	0,00000000	1.497,50256678	13/04/2022
14/04/2022	1.000,00000000	1.497,26020378	0,48476643	1.497,74497021	0,00000000	1.497,74497021	14/04/2022
15/04/2022	1.000,00000000	1.497,26020378	0,72720730	1.497,98741108	0,00000000	1.497,98741108	15/04/2022
16/04/2022	1.000,00000000	1.497,26020378	0,96968859	1.498,22989237	0,00000000	1.498,22989237	16/04/2022
17/04/2022	1.000,00000000	1.497,26020378	1,21220881	1.498,47241259	0,00000000	1.498,47241259	17/04/2022
18/04/2022	1.000,00000000	1.497,26020378	1,45476795	1.498,71497173	0,00000000	1.498,71497173	18/04/2022
19/04/2022	1.000,00000000	1.497,26020378	1,69736753	1.498,95757131	0,00000000	1.498,95757131	19/04/2022
20/04/2022	1.000,00000000	1.497,26020378	1,94000453	1.499,20020831	0,00000000	1.499,20020831	20/04/2022
21/04/2022	1.000,00000000	1.497,26020378	2,18268196	1.499,44288574	0,00000000	1.499,44288574	21/04/2022
22/04/2022	1.000,00000000	1.497,26020378	2,42539832	1.499,68560210	0,00000000	1.499,68560210	22/04/2022
23/04/2022	1.000,00000000	1.497,26020378	2,66815511	1.499,92835889	0,00000000	1.499,92835889	23/04/2022
24/04/2022	1.000,00000000	1.497,26020378	2,91094933	1.500,17115311	0,00000000	1.500,17115311	24/04/2022
25/04/2022	1.000,00000000	1.497,26020378	3,15378397	1.500,41398775	0,00000000	1.500,41398775	25/04/2022
26/04/2022	1.000,00000000	1.497,26020378	3,39665754	1.500,65686132	0,00000000	1.500,65686132	26/04/2022
27/04/2022	1.000,00000000	1.497,26020378	3,63957154	1.500,89977532	0,00000000	1.500,89977532	27/04/2022
28/04/2022	1.000,00000000	1.497,26020378	3,88252297	1.501,14272675	0,00000000	1.501,14272675	28/04/2022
29/04/2022	1.000,00000000	1.497,26020378	4,12551483	1.501,38571861	0,00000000	1.501,38571861	29/04/2022
30/04/2022	1.000,00000000	1.497,26020378	4,36854711	1.501,62875089	0,00000000	1.501,62875089	30/04/2022
01/05/2022	1.000,00000000	1.497,26020378	4,61161682	1.501,87182060	0,00000000	1.501,87182060	01/05/2022
02/05/2022	1.000,00000000	1.497,26020378	4,85472696	1.502,11493074	0,00000000	1.502,11493074	02/05/2022
03/05/2022	1.000,00000000	1.497,26020378	5,09787603	1.502,35807981	0,00000000	1.502,35807981	03/05/2022
04/05/2022	1.000,00000000	1.497,26020378	5,34106403	1.502,60126781	0,00000000	1.502,60126781	04/05/2022
05/05/2022	1.000,00000000	1.497,26020378	5,58429245	1.502,84449623	0,00000000	1.502,84449623	05/05/2022
06/05/2022	1.000,00000000	1.497,26020378	5,82755980	1.503,08776358	0,00000000	1.503,08776358	06/05/2022
07/05/2022	1.000,00000000	1.497,26020378	6,07086608	1.503,33106986	0,00000000	1.503,33106986	07/05/2022
08/05/2022	1.000,00000000	1.497,26020378	6,31421129	1.503,57441507	0,00000000	1.503,57441507	08/05/2022
09/05/2022	1.000,00000000	1.497,26020378	6,55759692	1.503,81780070	0,00000000	1.503,81780070	09/05/2022
10/05/2022	1.000,00000000	1.497,26020378	6,80102149	1.504,06122527	0,00000000	1.504,06122527	10/05/2022
11/05/2022	1.000,00000000	1.497,26020378	7,04448648	1.504,30469026	0,00000000	1.504,30469026	11/05/2022
12/05/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/05/2022
13/05/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/05/2022
14/05/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/05/2022
15/05/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/05/2022
16/05/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/05/2022
17/05/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/05/2022
18/05/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/05/2022
19/05/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/05/2022
20/05/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/05/2022
21/05/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/05/2022
22/05/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/05/2022
23/05/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/05/2022
24/05/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/05/2022
25/05/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/05/2022
26/05/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/05/2022
27/05/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/05/2022
28/05/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/05/2022
29/05/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/05/2022
30/05/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/05/2022
31/05/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/05/2022
01/06/2022	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/06/2022
02/06/2022	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/06/2022
03/06/2022	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/06/2022
04/06/2022	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/06/2022
05/06/2022	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/06/2022
06/06/2022	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/06/2022
07/06/2022	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/06/2022
08/06/2022	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/06/2022
09/06/2022	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/06/2022
10/06/2022	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/06/2022
11/06/2022	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/06/2022
12/06/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/06/2022
13/06/2022	1.000,00000000	1.497,26020378	0,24236300	1.497,50256678	0,00000000	1.497,50256678	13/06/2022
14/06/2022	1.000,00000000	1.497,26020378	0,48476643	1.497,74497021	0,00000000	1.497,74497021	14/06/2022
15/06/2022	1.000,00000000	1.497,26020378	0,72720730	1.497,98741108	0,00000000	1.497,98741108	15/06/2022
16/06/2022	1.000,00000000	1.497,26020378	0,96968859	1.498,22989237	0,00000000	1.498,22989237	16/06/2022
17/06/2022	1.000,00000000	1.497,26020378	1,21220881	1.498,47241259	0,00000000	1.498,47241259	17/06/2022
18/06/2022	1.000,00000000	1.497,26020378	1,45476795	1.498,71497173	0,00000000	1.498,71497173	18/06/2022
19/06/2022	1.000,00000000	1.497,26020378	1,69736753	1.498,95757131	0,00000000	1.498,95757131	19/06/2022
20/06/2022	1.000,00000000	1.497,26020378	1,94000453	1.499,20020831	0,00000000	1.499,20020831	20/06/2022
21/06/2022	1.000,00000000	1.497,26020378	2,18268196	1.499,44288574	0,00000000	1.499,44288574	21/06/2022
22/06/2022	1.000,00000000	1.497,26020378	2,42539832	1.499,68560210	0,00000000	1.499,68560210	22/06/2022
23/06/2022	1.000,00000000	1.497,26020378	2,66815511	1.499,92835889	0,00000000	1.499,92835889	23/06/2022
24/06/2022	1.000,00000000	1.497,26020378	2,91094933	1.500,17115311	0,00000000	1.500,17115311	24/06/2022
25/06/2022	1.000,00000000	1.497,26020378	3,15378397	1.500,41398775	0,00000000	1.500,41398775	25/06/2022
26/06/2022	1.000,00000000	1.497,26020378	3,39665754	1.500,65686132	0,00000000	1.500,65686132	26/06/2022
27/06/2022	1.000,00000000	1.497,26020378	3,63957154	1.500,89977532	0,00000000	1.500,89977532	27/06/2022
28/06/2022	1.000,00000000	1.497,26020378	3,88252297	1.501,14272675	0,00000000	1.501,14272675	28/06/2022
29/06/2022	1.000,00000000	1.497,26020378	4,12551483	1.501,38571861	0,00000000	1.501,38571861	29/06/2022
30/06/2022	1.000,00000000	1.497,26020378	4,36854711	1.501,62875089	0,00000000	1.501,62875089	30/06/2022
01/07/2022	1.000,00000000	1.497,26020378	4,61161682	1.501,87182060	0,00000000	1.501,87182060	01/07/2022
02/07/2022	1.000,00000000	1.497,26020378	4,85472696	1.502,11493074	0,00000000	1.502,11493074	02/07/2022
03/07/2022	1.000,00000000	1.497,26020378	5,09787603	1.502,35807981	0,00000000	1.502,35807981	03/07/2022
04/07/2022	1.000,00000000	1.497,26020378	5,34106403	1.502,60126781	0,00000000	1.502,60126781	04/07/2022
05/07/2022	1.000,00000000	1.497,26020378	5,58429245	1.502,84449623	0,00000000	1.502,84449623	05/07/2022
06/07/2022	1.000,00000000	1.497,26020378	5,82755980	1.503,08776358	0,00000000	1.503,08776358	06/07/2022
07/07/2022	1.000,00000000	1.497,26020378	6,07086608	1.503,33106986	0,00000000	1.503,33106986	07/07/2022
08/07/2022	1.000,00000000	1.497,26020378	6,31421129	1.503,57441507	0,00000000	1.503,57441507	08/07/2022
09/07/2022	1.000,00000000	1.497,26020378	6,55759692	1.503,81780070	0,00000000	1.503,81780070	09/07/2022
10/07/2022	1.000,00000000	1.497,26020378	6,80102149	1.504,06122527	0,00000000	1.504,06122527	10/07/2022
11/07/2022	1.000,00000000	1.497,26020378	7,04448648	1.504,30469026	0,00000000	1.504,30469026	11/07/2022
12/07/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/07/2022
13/07/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/07/2022
14/07/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/07/2022
15/07/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/07/2022
16/07/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/07/2022
17/07/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/07/2022
18/07/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/07/2022
19/07/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/07/2022
20/07/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/07/2022
21/07/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/07/2022
22/07/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/07/2022
23/07/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/07/2022
24/07/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/07/2022
25/07/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/07/2022
26/07/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/07/2022
27/07/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/07/2022
28/07/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/07/2022
29/07/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/07/2022
30/07/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/07/2022
31/07/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/07/2022
01/08/2022	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/08/2022
02/08/2022	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/08/2022
03/08/2022	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/08/2022
04/08/2022	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/08/2022
05/08/2022	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/08/2022
06/08/2022	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/08/2022
07/08/2022	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/08/2022
08/08/2022	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/08/2022
09/08/2022	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/08/2022
10/08/2022	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/08/2022
11/08/2022	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/08/2022
12/08/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/08/2022
13/08/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/08/2022
14/08/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/08/2022
15/08/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/08/2022
16/08/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/08/2022
17/08/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/08/2022
18/08/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/08/2022
19/08/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/08/2022
20/08/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/08/2022
21/08/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/08/2022
22/08/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/08/2022
23/08/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/08/2022
24/08/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/08/2022
25/08/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/08/2022
26/08/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/08/2022
27/08/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/08/2022
28/08/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/08/2022
29/08/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/08/2022
30/08/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/08/2022
31/08/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/08/2022
01/09/2022	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/09/2022
02/09/2022	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/09/2022
03/09/2022	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/09/2022
04/09/2022	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/09/2022
05/09/2022	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/09/2022
06/09/2022	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/09/2022
07/09/2022	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/09/2022
08/09/2022	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/09/2022
09/09/2022	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/09/2022
10/09/2022	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/09/2022
11/09/2022	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/09/2022
12/09/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/09/2022
13/09/2022	1.000,00000000	1.497,26020378	0,24236300	1.497,50256678	0,00000000	1.497,50256678	13/09/2022
14/09/2022	1.000,00000000	1.497,26020378	0,48476643	1.497,74497021	0,00000000	1.497,74497021	14/09/2022
15/09/2022	1.000,00000000	1.497,26020378	0,72720730	1.497,98741108	0,00000000	1.497,98741108	15/09/2022
16/09/2022	1.000,00000000	1.497,26020378	0,96968859	1.498,22989237	0,00000000	1.498,22989237	16/09/2022
17/09/2022	1.000,00000000	1.497,26020378	1,21220881	1.498,47241259	0,00000000	1.498,47241259	17/09/2022
18/09/2022	1.000,00000000	1.497,26020378	1,45476795	1.498,71497173	0,00000000	1.498,71497173	18/09/2022
19/09/2022	1.000,00000000	1.497,26020378	1,69736753	1.498,95757131	0,00000000	1.498,95757131	19/09/2022
20/09/2022	1.000,00000000	1.497,26020378	1,94000453	1.499,20020831	0,00000000	1.499,20020831	20/09/2022
21/09/2022	1.000,00000000	1.497,26020378	2,18268196	1.499,44288574	0,00000000	1.499,44288574	21/09/2022
22/09/2022	1.000,00000000	1.497,26020378	2,42539832	1.499,68560210	0,00000000	1.499,68560210	22/09/2022
23/09/2022	1.000,00000000	1.497,26020378	2,66815511	1.499,92835889	0,00000000	1.499,92835889	23/09/2022
24/09/2022	1.000,00000000	1.497,26020378	2,91094933	1.500,17115311	0,00000000	1.500,17115311	24/09/2022
25/09/2022	1.000,00000000	1.497,26020378	3,15378397	1.500,41398775	0,00000000	1.500,41398775	25/09/2022
26/09/2022	1.000,00000000	1.497,26020378	3,39665754	1.500,65686132	0,00000000	1.500,65686132	26/09/2022
27/09/2022	1.000,00000000	1.497,26020378	3,63957154	1.500,89977532	0,00000000	1.500,89977532	27/09/2022
28/09/2022	1.000,00000000	1.497,26020378	3,88252297	1.501,14272675	0,00000000	1.501,14272675	28/09/2022
29/09/2022	1.000,00000000	1.497,26020378	4,12551483	1.501,38571861	0,00000000	1.501,38571861	29/09/2022
30/09/2022	1.000,00000000	1.497,26020378	4,36854711	1.501,62875089	0,00000000	1.501,62875089	30/09/2022
01/10/2022	1.000,00000000	1.497,26020378	4,61161682	1.501,87182060	0,00000000	1.501,87182060	01/10/2022
02/10/2022	1.000,00000000	1.497,26020378	4,85472696	1.502,11493074	0,00000000	1.502,11493074	02/10/2022
03/10/2022	1.000,00000000	1.497,26020378	5,09787603	1.502,35807981	0,00000000	1.502,35807981	03/10/2022
04/10/2022	1.000,00000000	1.497,26020378	5,34106403	1.502,60126781	0,00000000	1.502,60126781	04/10/2022
05/10/2022	1.000,00000000	1.497,26020378	5,58429245	1.502,84449623	0,00000000	1.502,84449623	05/10/2022
06/10/2022	1.000,00000000	1.497,26020378	5,82755980	1.503,08776358	0,00000000	1.503,08776358	06/10/2022
07/10/2022	1.000,00000000	1.497,26020378	6,07086608	1.503,33106986	0,00000000	1.503,33106986	07/10/2022
08/10/2022	1.000,00000000	1.497,26020378	6,31421129	1.503,57441507	0,00000000	1.503,57441507	08/10/2022
09/10/2022	1.000,00000000	1.497,26020378	6,55759692	1.503,81780070	0,00000000	1.503,81780070	09/10/2022
10/10/2022	1.000,00000000	1.497,26020378	6,80102149	1.504,06122527	0,00000000	1.504,06122527	10/10/2022
11/10/2022	1.000,00000000	1.497,26020378	7,04448648	1.504,30469026	0,00000000	1.504,30469026	11/10/2022
12/10/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/10/2022
13/10/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/10/2022
14/10/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/10/2022
15/10/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/10/2022
16/10/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/10/2022
17/10/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/10/2022
18/10/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/10/2022
19/10/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/10/2022
20/10/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/10/2022
21/10/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/10/2022
22/10/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/10/2022
23/10/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/10/2022
24/10/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/10/2022
25/10/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/10/2022
26/10/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/10/2022
27/10/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/10/2022
28/10/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/10/2022
29/10/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/10/2022
30/10/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/10/2022
31/10/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/10/2022
01/11/2022	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/11/2022
02/11/2022	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/11/2022
03/11/2022	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/11/2022
04/11/2022	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/11/2022
05/11/2022	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/11/2022
06/11/2022	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/11/2022
07/11/2022	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/11/2022
08/11/2022	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/11/2022
09/11/2022	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/11/2022
10/11/2022	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/11/2022
11/11/2022	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/11/2022
12/11/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/11/2022
13/11/2022	1.000,00000000	1.497,26020378	0,24236300	1.497,50256678	0,00000000	1.497,50256678	13/11/2022
14/11/2022	1.000,00000000	1.497,26020378	0,48476643	1.497,74497021	0,00000000	1.497,74497021	14/11/2022
15/11/2022	1.000,00000000	1.497,26020378	0,72720730	1.497,98741108	0,00000000	1.497,98741108	15/11/2022
16/11/2022	1.000,00000000	1.497,26020378	0,96968859	1.498,22989237	0,00000000	1.498,22989237	16/11/2022
17/11/2022	1.000,00000000	1.497,26020378	1,21220881	1.498,47241259	0,00000000	1.498,47241259	17/11/2022
18/11/2022	1.000,00000000	1.497,26020378	1,45476795	1.498,71497173	0,00000000	1.498,71497173	18/11/2022
19/11/2022	1.000,00000000	1.497,26020378	1,69736753	1.498,95757131	0,00000000	1.498,95757131	19/11/2022
20/11/2022	1.000,00000000	1.497,26020378	1,94000453	1.499,20020831	0,00000000	1.499,20020831	20/11/2022
21/11/2022	1.000,00000000	1.497,26020378	2,18268196	1.499,44288574	0,00000000	1.499,44288574	21/11/2022
22/11/2022	1.000,00000000	1.497,26020378	2,42539832	1.499,68560210	0,00000000	1.499,68560210	22/11/2022
23/11/2022	1.000,00000000	1.497,26020378	2,66815511	1.499,92835889	0,00000000	1.499,92835889	23/11/2022
24/11/2022	1.000,00000000	1.497,26020378	2,91094933	1.500,17115311	0,00000000	1.500,17115311	24/11/2022
25/11/2022	1.000,00000000	1.497,26020378	3,15378397	1.500,41398775	0,00000000	1.500,41398775	25/11/2022
26/11/2022	1.000,00000000	1.497,26020378	3,39665754	1.500,65686132	0,00000000	1.500,65686132	26/11/2022
27/11/2022	1.000,00000000	1.497,26020378	3,63957154	1.500,89977532	0,00000000	1.500,89977532	27/11/2022
28/11/2022	1.000,00000000	1.497,26020378	3,88252297	1.501,14272675	0,00000000	1.501,14272675	28/11/2022
29/11/2022	1.000,00000000	1.497,26020378	4,12551483	1.501,38571861	0,00000000	1.501,38571861	29/11/2022
30/11/2022	1.000,00000000	1.497,26020378	4,36854711	1.501,62875089	0,00000000	1.501,62875089	30/11/2022
01/12/2022	1.000,00000000	1.497,26020378	4,61161682	1.501,87182060	0,00000000	1.501,87182060	01/12/2022
02/12/2022	1.000,00000000	1.497,26020378	4,85472696	1.502,11493074	0,00000000	1.502,11493074	02/12/2022
03/12/2022	1.000,00000000	1.497,26020378	5,09787603	1.502,35807981	0,00000000	1.502,35807981	03/12/2022
04/12/2022	1.000,00000000	1.497,26020378	5,34106403	1.502,60126781	0,00000000	1.502,60126781	04/12/2022
05/12/2022	1.000,00000000	1.497,26020378	5,58429245	1.502,84449623	0,00000000	1.502,84449623	05/12/2022
06/12/2022	1.000,00000000	1.497,26020378	5,82755980	1.503,08776358	0,00000000	1.503,08776358	06/12/2022
07/12/2022	1.000,00000000	1.497,26020378	6,07086608	1.503,33106986	0,00000000	1.503,33106986	07/12/2022
08/12/2022	1.000,00000000	1.497,26020378	6,31421129	1.503,57441507	0,00000000	1.503,57441507	08/12/2022
09/12/2022	1.000,00000000	1.497,26020378	6,55759692	1.503,81780070	0,00000000	1.503,81780070	09/12/2022
10/12/2022	1.000,00000000	1.497,26020378	6,80102149	1.504,06122527	0,00000000	1.504,06122527	10/12/2022
11/12/2022	1.000,00000000	1.497,26020378	7,04448648	1.504,30469026	0,00000000	1.504,30469026	11/12/2022
12/12/2022	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/12/2022
13/12/2022	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/12/2022
14/12/2022	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/12/2022
15/12/2022	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/12/2022
16/12/2022	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/12/2022
17/12/2022	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/12/2022
18/12/2022	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/12/2022
19/12/2022	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/12/2022
20/12/2022	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/12/2022
21/12/2022	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/12/2022
22/12/2022	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/12/2022
23/12/2022	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/12/2022
24/12/2022	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/12/2022
25/12/2022	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/12/2022
26/12/2022	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/12/2022
27/12/2022	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/12/2022
28/12/2022	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/12/2022
29/12/2022	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/12/2022
30/12/2022	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/12/2022
31/12/2022	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/12/2022
01/01/2023	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/01/2023
02/01/2023	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/01/2023
03/01/2023	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/01/2023
04/01/2023	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/01/2023
05/01/2023	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/01/2023
06/01/2023	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/01/2023
07/01/2023	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/01/2023
08/01/2023	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/01/2023
09/01/2023	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/01/2023
10/01/2023	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/01/2023
11/01/2023	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/01/2023
12/01/2023	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/01/2023
13/01/2023	1.000,00000000	1.497,26020378	0,23454431	1.497,49474809	0,00000000	1.497,49474809	13/01/2023
14/01/2023	1.000,00000000	1.497,26020378	0,46912605	1.497,72932983	0,00000000	1.497,72932983	14/01/2023
15/01/2023	1.000,00000000	1.497,26020378	0,70374373	1.497,96394751	0,00000000	1.497,96394751	15/01/2023
16/01/2023	1.000,00000000	1.497,26020378	0,93839884	1.498,19860262	0,00000000	1.498,19860262	16/01/2023
17/01/2023	1.000,00000000	1.497,26020378	1,17308989	1.498,43329367	0,00000000	1.498,43329367	17/01/2023
18/01/2023	1.000,00000000	1.497,26020378	1,40781837	1.498,66802215	0,00000000	1.498,66802215	18/01/2023
19/01/2023	1.000,00000000	1.497,26020378	1,64258278	1.498,90278656	0,00000000	1.498,90278656	19/01/2023
20/01/2023	1.000,00000000	1.497,26020378	1,87738462	1.499,13758840	0,00000000	1.499,13758840	20/01/2023
21/01/2023	1.000,00000000	1.497,26020378	2,11222389	1.499,37242767	0,00000000	1.499,37242767	21/01/2023
22/01/2023	1.000,00000000	1.497,26020378	2,34709910	1.499,60730288	0,00000000	1.499,60730288	22/01/2023
23/01/2023	1.000,00000000	1.497,26020378	2,58201174	1.499,84221552	0,00000000	1.499,84221552	23/01/2023
24/01/2023	1.000,00000000	1.497,26020378	2,81696031	1.500,07716409	0,00000000	1.500,07716409	24/01/2023
25/01/2023	1.000,00000000	1.497,26020378	3,05194632	1.500,31215010	0,00000000	1.500,31215010	25/01/2023
26/01/2023	1.000,00000000	1.497,26020378	3,28696826	1.500,54717204	0,00000000	1.500,54717204	26/01/2023
27/01/2023	1.000,00000000	1.497,26020378	3,52202763	1.500,78223141	0,00000000	1.500,78223141	27/01/2023
28/01/2023	1.000,00000000	1.497,26020378	3,75712443	1.501,01732821	0,00000000	1.501,01732821	28/01/2023
29/01/2023	1.000,00000000	1.497,26020378	3,99225717	1.501,25246095	0,00000000	1.501,25246095	29/01/2023
30/01/2023	1.000,00000000	1.497,26020378	4,22742734	1.501,48763112	0,00000000	1.501,48763112	30/01/2023
31/01/2023	1.000,00000000	1.497,26020378	4,46263344	1.501,72283722	0,00000000	1.501,72283722	31/01/2023
01/02/2023	1.000,00000000	1.497,26020378	4,69787698	1.501,95808076	0,00000000	1.501,95808076	01/02/2023
02/02/2023	1.000,00000000	1.497,26020378	4,93315794	1.502,19336172	0,00000000	1.502,19336172	02/02/2023
03/02/2023	1.000,00000000	1.497,26020378	5,16847484	1.502,42867862	0,00000000	1.502,42867862	03/02/2023
04/02/2023	1.000,00000000	1.497,26020378	5,40382917	1.502,66403295	0,00000000	1.502,66403295	04/02/2023
05/02/2023	1.000,00000000	1.497,26020378	5,63921944	1.502,89942322	0,00000000	1.502,89942322	05/02/2023
06/02/2023	1.000,00000000	1.497,26020378	5,87464714	1.503,13485092	0,00000000	1.503,13485092	06/02/2023
07/02/2023	1.000,00000000	1.497,26020378	6,11011226	1.503,37031604	0,00000000	1.503,37031604	07/02/2023
08/02/2023	1.000,00000000	1.497,26020378	6,34561482	1.503,60581860	0,00000000	1.503,60581860	08/02/2023
09/02/2023	1.000,00000000	1.497,26020378	6,58115332	1.503,84135710	0,00000000	1.503,84135710	09/02/2023
10/02/2023	1.000,00000000	1.497,26020378	6,81672775	1.504,07693153	0,00000000	1.504,07693153	10/02/2023
11/02/2023	1.000,00000000	1.497,26020378	7,05234111	1.504,31254489	0,00000000	1.504,31254489	11/02/2023
12/02/2023	1.000,00000000	1.497,26020378	7,28799040	1.504,54819418	7,28799040	1.497,26020378	12/02/2023
13/02/2023	1.000,00000000	1.497,26020378	0,25967582	1.497,51987960	0,00000000	1.497,51987960	13/02/2023
14/02/2023	1.000,00000000	1.497,26020378	0,51939806	1.497,77960184	0,00000000	1.497,77960184	14/02/2023
15/02/2023	1.000,00000000	1.497,26020378	0,77916372	1.498,03936750	0,00000000	1.498,03936750	15/02/2023
16/02/2023	1.000,00000000	1.497,26020378	1,03897580	1.498,29917958	0,00000000	1.498,29917958	16/02/2023
17/02/2023	1.000,00000000	1.497,26020378	1,29883280	1.498,55903658	0,00000000	1.498,55903658	17/02/2023
18/02/2023	1.000,00000000	1.497,26020378	1,55873471	1.498,81893849	0,00000000	1.498,81893849	18/02/2023
19/02/2023	1.000,00000000	1.497,26020378	1,81868154	1.499,07888532	0,00000000	1.499,07888532	19/02/2023
20/02/2023	1.000,00000000	1.497,26020378	2,07867329	1.499,33887707	0,00000000	1.499,33887707	20/02/2023
21/02/2023	1.000,00000000	1.497,26020378	2,33870995	1.499,59891373	0,00000000	1.499,59891373	21/02/2023
22/02/2023	1.000,00000000	1.497,26020378	2,59879154	1.499,85899532	0,00000000	1.499,85899532	22/02/2023
23/02/2023	1.000,00000000	1.497,26020378	2,85891953	1.500,11912331	0,00000000	1.500,11912331	23/02/2023
24/02/2023	1.000,00000000	1.497,26020378	3,11909095	1.500,37929473	0,00000000	1.500,37929473	24/02/2023
25/02/2023	1.000,00000000	1.497,26020378	3,37930879	1.500,63951257	0,00000000	1.500,63951257	25/02/2023
26/02/2023	1.000,00000000	1.497,26020378	3,63957154	1.500,89977532	0,00000000	1.500,89977532	26/02/2023
27/02/2023	1.000,00000000	1.497,26020378	3,89987921	1.501,16008299	0,00000000	1.501,16008299	27/02/2023
28/02/2023	1.000,00000000	1.497,26020378	4,16023180	1.501,42043558	0,00000000	1.501,42043558	28/02/2023
01/03/2023	1.000,00000000	1.497,26020378	4,42062930	1.501,68083308	0,00000000	1.501,68083308	01/03/2023
02/03/2023	1.000,00000000	1.497,26020378	4,68107322	1.501,94127700	0,00000000	1.501,94127700	02/03/2023
03/03/2023	1.000,00000000	1.497,26020378	4,94156057	1.502,20176435	0,00000000	1.502,20176435	03/03/2023
04/03/2023	1.000,00000000	1.497,26020378	5,20209432	1.502,46229810	0,00000000	1.502,46229810	04/03/2023
05/03/2023	1.000,00000000	1.497,26020378	5,46267300	1.502,72287678	0,00000000	1.502,72287678	05/03/2023
06/03/2023	1.000,00000000	1.497,26020378	5,72329659	1.502,98350037	0,00000000	1.502,98350037	06/03/2023
07/03/2023	1.000,00000000	1.497,26020378	5,98396660	1.503,24417038	0,00000000	1.503,24417038	07/03/2023
08/03/2023	1.000,00000000	1.497,26020378	6,24468002	1.503,50488380	0,00000000	1.503,50488380	08/03/2023
09/03/2023	1.000,00000000	1.497,26020378	6,50543987	1.503,76564365	0,00000000	1.503,76564365	09/03/2023
10/03/2023	1.000,00000000	1.497,26020378	6,76624463	1.504,02644841	0,00000000	1.504,02644841	10/03/2023
11/03/2023	1.000,00000000	1.497,26020378	7,02709430	1.504,28729808	0,00000000	1.504,28729808	11/03/2023
12/03/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/03/2023
13/03/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/03/2023
14/03/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/03/2023
15/03/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/03/2023
16/03/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/03/2023
17/03/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/03/2023
18/03/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/03/2023
19/03/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/03/2023
20/03/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/03/2023
21/03/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/03/2023
22/03/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/03/2023
23/03/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/03/2023
24/03/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/03/2023
25/03/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/03/2023
26/03/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/03/2023
27/03/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/03/2023
28/03/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/03/2023
29/03/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/03/2023
30/03/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/03/2023
31/03/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/03/2023
01/04/2023	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/04/2023
02/04/2023	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/04/2023
03/04/2023	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/04/2023
04/04/2023	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/04/2023
05/04/2023	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/04/2023
06/04/2023	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/04/2023
07/04/2023	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/04/2023
08/04/2023	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/04/2023
09/04/2023	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/04/2023
10/04/2023	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/04/2023
11/04/2023	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/04/2023
12/04/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/04/2023
13/04/2023	1.000,00000000	1.525,08569166	0,24686714	1.525,33255880	0,00000000	1.525,33255880	13/04/2023
14/04/2023	1.000,00000000	1.525,08569166	0,49377546	1.525,57946712	0,00000000	1.525,57946712	14/04/2023
15/04/2023	1.000,00000000	1.525,08569166	0,74072191	1.525,82641357	0,00000000	1.525,82641357	15/04/2023
16/04/2023	1.000,00000000	1.525,08569166	0,98770954	1.526,07340120	0,00000000	1.526,07340120	16/04/2023
17/04/2023	1.000,00000000	1.525,08569166	1,23473682	1.526,32042848	0,00000000	1.526,32042848	17/04/2023
18/04/2023	1.000,00000000	1.525,08569166	1,48180375	1.526,56749541	0,00000000	1.526,56749541	18/04/2023
19/04/2023	1.000,00000000	1.525,08569166	1,72891186	1.526,81460352	0,00000000	1.526,81460352	19/04/2023
20/04/2023	1.000,00000000	1.525,08569166	1,97605810	1.527,06174976	0,00000000	1.527,06174976	20/04/2023
21/04/2023	1.000,00000000	1.525,08569166	2,22324551	1.527,30893717	0,00000000	1.527,30893717	21/04/2023
22/04/2023	1.000,00000000	1.525,08569166	2,47047258	1.527,55616424	0,00000000	1.527,55616424	22/04/2023
23/04/2023	1.000,00000000	1.525,08569166	2,71774082	1.527,80343248	0,00000000	1.527,80343248	23/04/2023
24/04/2023	1.000,00000000	1.525,08569166	2,96504720	1.528,05073886	0,00000000	1.528,05073886	24/04/2023
25/04/2023	1.000,00000000	1.525,08569166	3,21239474	1.528,29808640	0,00000000	1.528,29808640	25/04/2023
26/04/2023	1.000,00000000	1.525,08569166	3,45978194	1.528,54547360	0,00000000	1.528,54547360	26/04/2023
27/04/2023	1.000,00000000	1.525,08569166	3,70721032	1.528,79290198	0,00000000	1.528,79290198	27/04/2023
28/04/2023	1.000,00000000	1.525,08569166	3,95467683	1.529,04036849	0,00000000	1.529,04036849	28/04/2023
29/04/2023	1.000,00000000	1.525,08569166	4,20218451	1.529,28787617	0,00000000	1.529,28787617	29/04/2023
30/04/2023	1.000,00000000	1.525,08569166	4,44973337	1.529,53542503	0,00000000	1.529,53542503	30/04/2023
01/05/2023	1.000,00000000	1.525,08569166	4,69732035	1.529,78301201	0,00000000	1.529,78301201	01/05/2023
02/05/2023	1.000,00000000	1.525,08569166	4,94494852	1.530,03064018	0,00000000	1.530,03064018	02/05/2023
03/05/2023	1.000,00000000	1.525,08569166	5,19261633	1.530,27830799	0,00000000	1.530,27830799	03/05/2023
04/05/2023	1.000,00000000	1.525,08569166	5,44032380	1.530,52601546	0,00000000	1.530,52601546	04/05/2023
05/05/2023	1.000,00000000	1.525,08569166	5,68807245	1.530,77376411	0,00000000	1.530,77376411	05/05/2023
06/05/2023	1.000,00000000	1.525,08569166	5,93586074	1.531,02155240	0,00000000	1.531,02155240	06/05/2023
07/05/2023	1.000,00000000	1.525,08569166	6,18368869	1.531,26938035	0,00000000	1.531,26938035	07/05/2023
08/05/2023	1.000,00000000	1.525,08569166	6,43155630	1.531,51724796	0,00000000	1.531,51724796	08/05/2023
09/05/2023	1.000,00000000	1.525,08569166	6,67946508	1.531,76515674	0,00000000	1.531,76515674	09/05/2023
10/05/2023	1.000,00000000	1.525,08569166	6,92741351	1.532,01310517	0,00000000	1.532,01310517	10/05/2023
11/05/2023	1.000,00000000	1.525,08569166	7,17540312	1.532,26109478	0,00000000	1.532,26109478	11/05/2023
12/05/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/05/2023
13/05/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/05/2023
14/05/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/05/2023
15/05/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/05/2023
16/05/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/05/2023
17/05/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/05/2023
18/05/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/05/2023
19/05/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/05/2023
20/05/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/05/2023
21/05/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/05/2023
22/05/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/05/2023
23/05/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/05/2023
24/05/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/05/2023
25/05/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/05/2023
26/05/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/05/2023
27/05/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/05/2023
28/05/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/05/2023
29/05/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/05/2023
30/05/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/05/2023
31/05/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/05/2023
01/06/2023	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/06/2023
02/06/2023	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/06/2023
03/06/2023	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/06/2023
04/06/2023	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/06/2023
05/06/2023	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/06/2023
06/06/2023	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/06/2023
07/06/2023	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/06/2023
08/06/2023	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/06/2023
09/06/2023	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/06/2023
10/06/2023	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/06/2023
11/06/2023	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/06/2023
12/06/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/06/2023
13/06/2023	1.000,00000000	1.525,08569166	0,24686714	1.525,33255880	0,00000000	1.525,33255880	13/06/2023
14/06/2023	1.000,00000000	1.525,08569166	0,49377546	1.525,57946712	0,00000000	1.525,57946712	14/06/2023
15/06/2023	1.000,00000000	1.525,08569166	0,74072191	1.525,82641357	0,00000000	1.525,82641357	15/06/2023
16/06/2023	1.000,00000000	1.525,08569166	0,98770954	1.526,07340120	0,00000000	1.526,07340120	16/06/2023
17/06/2023	1.000,00000000	1.525,08569166	1,23473682	1.526,32042848	0,00000000	1.526,32042848	17/06/2023
18/06/2023	1.000,00000000	1.525,08569166	1,48180375	1.526,56749541	0,00000000	1.526,56749541	18/06/2023
19/06/2023	1.000,00000000	1.525,08569166	1,72891186	1.526,81460352	0,00000000	1.526,81460352	19/06/2023
20/06/2023	1.000,00000000	1.525,08569166	1,97605810	1.527,06174976	0,00000000	1.527,06174976	20/06/2023
21/06/2023	1.000,00000000	1.525,08569166	2,22324551	1.527,30893717	0,00000000	1.527,30893717	21/06/2023
22/06/2023	1.000,00000000	1.525,08569166	2,47047258	1.527,55616424	0,00000000	1.527,55616424	22/06/2023
23/06/2023	1.000,00000000	1.525,08569166	2,71774082	1.527,80343248	0,00000000	1.527,80343248	23/06/2023
24/06/2023	1.000,00000000	1.525,08569166	2,96504720	1.528,05073886	0,00000000	1.528,05073886	24/06/2023
25/06/2023	1.000,00000000	1.525,08569166	3,21239474	1.528,29808640	0,00000000	1.528,29808640	25/06/2023
26/06/2023	1.000,00000000	1.525,08569166	3,45978194	1.528,54547360	0,00000000	1.528,54547360	26/06/2023
27/06/2023	1.000,00000000	1.525,08569166	3,70721032	1.528,79290198	0,00000000	1.528,79290198	27/06/2023
28/06/2023	1.000,00000000	1.525,08569166	3,95467683	1.529,04036849	0,00000000	1.529,04036849	28/06/2023
29/06/2023	1.000,00000000	1.525,08569166	4,20218451	1.529,28787617	0,00000000	1.529,28787617	29/06/2023
30/06/2023	1.000,00000000	1.525,08569166	4,44973337	1.529,53542503	0,00000000	1.529,53542503	30/06/2023
01/07/2023	1.000,00000000	1.525,08569166	4,69732035	1.529,78301201	0,00000000	1.529,78301201	01/07/2023
02/07/2023	1.000,00000000	1.525,08569166	4,94494852	1.530,03064018	0,00000000	1.530,03064018	02/07/2023
03/07/2023	1.000,00000000	1.525,08569166	5,19261633	1.530,27830799	0,00000000	1.530,27830799	03/07/2023
04/07/2023	1.000,00000000	1.525,08569166	5,44032380	1.530,52601546	0,00000000	1.530,52601546	04/07/2023
05/07/2023	1.000,00000000	1.525,08569166	5,68807245	1.530,77376411	0,00000000	1.530,77376411	05/07/2023
06/07/2023	1.000,00000000	1.525,08569166	5,93586074	1.531,02155240	0,00000000	1.531,02155240	06/07/2023
07/07/2023	1.000,00000000	1.525,08569166	6,18368869	1.531,26938035	0,00000000	1.531,26938035	07/07/2023
08/07/2023	1.000,00000000	1.525,08569166	6,43155630	1.531,51724796	0,00000000	1.531,51724796	08/07/2023
09/07/2023	1.000,00000000	1.525,08569166	6,67946508	1.531,76515674	0,00000000	1.531,76515674	09/07/2023
10/07/2023	1.000,00000000	1.525,08569166	6,92741351	1.532,01310517	0,00000000	1.532,01310517	10/07/2023
11/07/2023	1.000,00000000	1.525,08569166	7,17540312	1.532,26109478	0,00000000	1.532,26109478	11/07/2023
12/07/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/07/2023
13/07/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/07/2023
14/07/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/07/2023
15/07/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/07/2023
16/07/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/07/2023
17/07/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/07/2023
18/07/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/07/2023
19/07/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/07/2023
20/07/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/07/2023
21/07/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/07/2023
22/07/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/07/2023
23/07/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/07/2023
24/07/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/07/2023
25/07/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/07/2023
26/07/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/07/2023
27/07/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/07/2023
28/07/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/07/2023
29/07/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/07/2023
30/07/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/07/2023
31/07/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/07/2023
01/08/2023	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/08/2023
02/08/2023	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/08/2023
03/08/2023	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/08/2023
04/08/2023	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/08/2023
05/08/2023	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/08/2023
06/08/2023	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/08/2023
07/08/2023	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/08/2023
08/08/2023	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/08/2023
09/08/2023	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/08/2023
10/08/2023	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/08/2023
11/08/2023	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/08/2023
12/08/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/08/2023
13/08/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/08/2023
14/08/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/08/2023
15/08/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/08/2023
16/08/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/08/2023
17/08/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/08/2023
18/08/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/08/2023
19/08/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/08/2023
20/08/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/08/2023
21/08/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/08/2023
22/08/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/08/2023
23/08/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/08/2023
24/08/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/08/2023
25/08/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/08/2023
26/08/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/08/2023
27/08/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/08/2023
28/08/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/08/2023
29/08/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/08/2023
30/08/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/08/2023
31/08/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/08/2023
01/09/2023	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/09/2023
02/09/2023	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/09/2023
03/09/2023	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/09/2023
04/09/2023	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/09/2023
05/09/2023	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/09/2023
06/09/2023	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/09/2023
07/09/2023	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/09/2023
08/09/2023	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/09/2023
09/09/2023	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/09/2023
10/09/2023	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/09/2023
11/09/2023	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/09/2023
12/09/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/09/2023
13/09/2023	1.000,00000000	1.525,08569166	0,24686714	1.525,33255880	0,00000000	1.525,33255880	13/09/2023
14/09/2023	1.000,00000000	1.525,08569166	0,49377546	1.525,57946712	0,00000000	1.525,57946712	14/09/2023
15/09/2023	1.000,00000000	1.525,08569166	0,74072191	1.525,82641357	0,00000000	1.525,82641357	15/09/2023
16/09/2023	1.000,00000000	1.525,08569166	0,98770954	1.526,07340120	0,00000000	1.526,07340120	16/09/2023
17/09/2023	1.000,00000000	1.525,08569166	1,23473682	1.526,32042848	0,00000000	1.526,32042848	17/09/2023
18/09/2023	1.000,00000000	1.525,08569166	1,48180375	1.526,56749541	0,00000000	1.526,56749541	18/09/2023
19/09/2023	1.000,00000000	1.525,08569166	1,72891186	1.526,81460352	0,00000000	1.526,81460352	19/09/2023
20/09/2023	1.000,00000000	1.525,08569166	1,97605810	1.527,06174976	0,00000000	1.527,06174976	20/09/2023
21/09/2023	1.000,00000000	1.525,08569166	2,22324551	1.527,30893717	0,00000000	1.527,30893717	21/09/2023
22/09/2023	1.000,00000000	1.525,08569166	2,47047258	1.527,55616424	0,00000000	1.527,55616424	22/09/2023
23/09/2023	1.000,00000000	1.525,08569166	2,71774082	1.527,80343248	0,00000000	1.527,80343248	23/09/2023
24/09/2023	1.000,00000000	1.525,08569166	2,96504720	1.528,05073886	0,00000000	1.528,05073886	24/09/2023
25/09/2023	1.000,00000000	1.525,08569166	3,21239474	1.528,29808640	0,00000000	1.528,29808640	25/09/2023
26/09/2023	1.000,00000000	1.525,08569166	3,45978194	1.528,54547360	0,00000000	1.528,54547360	26/09/2023
27/09/2023	1.000,00000000	1.525,08569166	3,70721032	1.528,79290198	0,00000000	1.528,79290198	27/09/2023
28/09/2023	1.000,00000000	1.525,08569166	3,95467683	1.529,04036849	0,00000000	1.529,04036849	28/09/2023
29/09/2023	1.000,00000000	1.525,08569166	4,20218451	1.529,28787617	0,00000000	1.529,28787617	29/09/2023
30/09/2023	1.000,00000000	1.525,08569166	4,44973337	1.529,53542503	0,00000000	1.529,53542503	30/09/2023
01/10/2023	1.000,00000000	1.525,08569166	4,69732035	1.529,78301201	0,00000000	1.529,78301201	01/10/2023
02/10/2023	1.000,00000000	1.525,08569166	4,94494852	1.530,03064018	0,00000000	1.530,03064018	02/10/2023
03/10/2023	1.000,00000000	1.525,08569166	5,19261633	1.530,27830799	0,00000000	1.530,27830799	03/10/2023
04/10/2023	1.000,00000000	1.525,08569166	5,44032380	1.530,52601546	0,00000000	1.530,52601546	04/10/2023
05/10/2023	1.000,00000000	1.525,08569166	5,68807245	1.530,77376411	0,00000000	1.530,77376411	05/10/2023
06/10/2023	1.000,00000000	1.525,08569166	5,93586074	1.531,02155240	0,00000000	1.531,02155240	06/10/2023
07/10/2023	1.000,00000000	1.525,08569166	6,18368869	1.531,26938035	0,00000000	1.531,26938035	07/10/2023
08/10/2023	1.000,00000000	1.525,08569166	6,43155630	1.531,51724796	0,00000000	1.531,51724796	08/10/2023
09/10/2023	1.000,00000000	1.525,08569166	6,67946508	1.531,76515674	0,00000000	1.531,76515674	09/10/2023
10/10/2023	1.000,00000000	1.525,08569166	6,92741351	1.532,01310517	0,00000000	1.532,01310517	10/10/2023
11/10/2023	1.000,00000000	1.525,08569166	7,17540312	1.532,26109478	0,00000000	1.532,26109478	11/10/2023
12/10/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/10/2023
13/10/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/10/2023
14/10/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/10/2023
15/10/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/10/2023
16/10/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/10/2023
17/10/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/10/2023
18/10/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/10/2023
19/10/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/10/2023
20/10/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/10/2023
21/10/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/10/2023
22/10/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/10/2023
23/10/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/10/2023
24/10/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/10/2023
25/10/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/10/2023
26/10/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/10/2023
27/10/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/10/2023
28/10/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/10/2023
29/10/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/10/2023
30/10/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/10/2023
31/10/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/10/2023
01/11/2023	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/11/2023
02/11/2023	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/11/2023
03/11/2023	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/11/2023
04/11/2023	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/11/2023
05/11/2023	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/11/2023
06/11/2023	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/11/2023
07/11/2023	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/11/2023
08/11/2023	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/11/2023
09/11/2023	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/11/2023
10/11/2023	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/11/2023
11/11/2023	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/11/2023
12/11/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/11/2023
13/11/2023	1.000,00000000	1.525,08569166	0,24686714	1.525,33255880	0,00000000	1.525,33255880	13/11/2023
14/11/2023	1.000,00000000	1.525,08569166	0,49377546	1.525,57946712	0,00000000	1.525,57946712	14/11/2023
15/11/2023	1.000,00000000	1.525,08569166	0,74072191	1.525,82641357	0,00000000	1.525,82641357	15/11/2023
16/11/2023	1.000,00000000	1.525,08569166	0,98770954	1.526,07340120	0,00000000	1.526,07340120	16/11/2023
17/11/2023	1.000,00000000	1.525,08569166	1,23473682	1.526,32042848	0,00000000	1.526,32042848	17/11/2023
18/11/2023	1.000,00000000	1.525,08569166	1,48180375	1.526,56749541	0,00000000	1.526,56749541	18/11/2023
19/11/2023	1.000,00000000	1.525,08569166	1,72891186	1.526,81460352	0,00000000	1.526,81460352	19/11/2023
20/11/2023	1.000,00000000	1.525,08569166	1,97605810	1.527,06174976	0,00000000	1.527,06174976	20/11/2023
21/11/2023	1.000,00000000	1.525,08569166	2,22324551	1.527,30893717	0,00000000	1.527,30893717	21/11/2023
22/11/2023	1.000,00000000	1.525,08569166	2,47047258	1.527,55616424	0,00000000	1.527,55616424	22/11/2023
23/11/2023	1.000,00000000	1.525,08569166	2,71774082	1.527,80343248	0,00000000	1.527,80343248	23/11/2023
24/11/2023	1.000,00000000	1.525,08569166	2,96504720	1.528,05073886	0,00000000	1.528,05073886	24/11/2023
25/11/2023	1.000,00000000	1.525,08569166	3,21239474	1.528,29808640	0,00000000	1.528,29808640	25/11/2023
26/11/2023	1.000,00000000	1.525,08569166	3,45978194	1.528,54547360	0,00000000	1.528,54547360	26/11/2023
27/11/2023	1.000,00000000	1.525,08569166	3,70721032	1.528,79290198	0,00000000	1.528,79290198	27/11/2023
28/11/2023	1.000,00000000	1.525,08569166	3,95467683	1.529,04036849	0,00000000	1.529,04036849	28/11/2023
29/11/2023	1.000,00000000	1.525,08569166	4,20218451	1.529,28787617	0,00000000	1.529,28787617	29/11/2023
30/11/2023	1.000,00000000	1.525,08569166	4,44973337	1.529,53542503	0,00000000	1.529,53542503	30/11/2023
01/12/2023	1.000,00000000	1.525,08569166	4,69732035	1.529,78301201	0,00000000	1.529,78301201	01/12/2023
02/12/2023	1.000,00000000	1.525,08569166	4,94494852	1.530,03064018	0,00000000	1.530,03064018	02/12/2023
03/12/2023	1.000,00000000	1.525,08569166	5,19261633	1.530,27830799	0,00000000	1.530,27830799	03/12/2023
04/12/2023	1.000,00000000	1.525,08569166	5,44032380	1.530,52601546	0,00000000	1.530,52601546	04/12/2023
05/12/2023	1.000,00000000	1.525,08569166	5,68807245	1.530,77376411	0,00000000	1.530,77376411	05/12/2023
06/12/2023	1.000,00000000	1.525,08569166	5,93586074	1.531,02155240	0,00000000	1.531,02155240	06/12/2023
07/12/2023	1.000,00000000	1.525,08569166	6,18368869	1.531,26938035	0,00000000	1.531,26938035	07/12/2023
08/12/2023	1.000,00000000	1.525,08569166	6,43155630	1.531,51724796	0,00000000	1.531,51724796	08/12/2023
09/12/2023	1.000,00000000	1.525,08569166	6,67946508	1.531,76515674	0,00000000	1.531,76515674	09/12/2023
10/12/2023	1.000,00000000	1.525,08569166	6,92741351	1.532,01310517	0,00000000	1.532,01310517	10/12/2023
11/12/2023	1.000,00000000	1.525,08569166	7,17540312	1.532,26109478	0,00000000	1.532,26109478	11/12/2023
12/12/2023	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/12/2023
13/12/2023	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/12/2023
14/12/2023	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/12/2023
15/12/2023	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/12/2023
16/12/2023	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/12/2023
17/12/2023	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/12/2023
18/12/2023	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/12/2023
19/12/2023	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/12/2023
20/12/2023	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/12/2023
21/12/2023	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/12/2023
22/12/2023	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/12/2023
23/12/2023	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/12/2023
24/12/2023	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/12/2023
25/12/2023	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/12/2023
26/12/2023	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/12/2023
27/12/2023	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/12/2023
28/12/2023	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/12/2023
29/12/2023	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/12/2023
30/12/2023	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/12/2023
31/12/2023	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/12/2023
01/01/2024	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/01/2024
02/01/2024	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/01/2024
03/01/2024	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/01/2024
04/01/2024	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/01/2024
05/01/2024	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/01/2024
06/01/2024	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/01/2024
07/01/2024	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/01/2024
08/01/2024	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/01/2024
09/01/2024	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/01/2024
10/01/2024	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/01/2024
11/01/2024	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/01/2024
12/01/2024	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/01/2024
13/01/2024	1.000,00000000	1.525,08569166	0,23890314	1.525,32459480	0,00000000	1.525,32459480	13/01/2024
14/01/2024	1.000,00000000	1.525,08569166	0,47784442	1.525,56353608	0,00000000	1.525,56353608	14/01/2024
15/01/2024	1.000,00000000	1.525,08569166	0,71682230	1.525,80251396	0,00000000	1.525,80251396	15/01/2024
16/01/2024	1.000,00000000	1.525,08569166	0,95583830	1.526,04152996	0,00000000	1.526,04152996	16/01/2024
17/01/2024	1.000,00000000	1.525,08569166	1,19489091	1.526,28058257	0,00000000	1.526,28058257	17/01/2024
18/01/2024	1.000,00000000	1.525,08569166	1,43398164	1.526,51967330	0,00000000	1.526,51967330	18/01/2024
19/01/2024	1.000,00000000	1.525,08569166	1,67310898	1.526,75880064	0,00000000	1.526,75880064	19/01/2024
20/01/2024	1.000,00000000	1.525,08569166	1,91227444	1.526,99796610	0,00000000	1.526,99796610	20/01/2024
21/01/2024	1.000,00000000	1.525,08569166	2,15147803	1.527,23716969	0,00000000	1.527,23716969	21/01/2024
22/01/2024	1.000,00000000	1.525,08569166	2,39071822	1.527,47640988	0,00000000	1.527,47640988	22/01/2024
23/01/2024	1.000,00000000	1.525,08569166	2,62999654	1.527,71568820	0,00000000	1.527,71568820	23/01/2024
24/01/2024	1.000,00000000	1.525,08569166	2,86931147	1.527,95500313	0,00000000	1.527,95500313	24/01/2024
25/01/2024	1.000,00000000	1.525,08569166	3,10866451	1.528,19435617	0,00000000	1.528,19435617	25/01/2024
26/01/2024	1.000,00000000	1.525,08569166	3,34805417	1.528,43374583	0,00000000	1.528,43374583	26/01/2024
27/01/2024	1.000,00000000	1.525,08569166	3,58748194	1.528,67317360	0,00000000	1.528,67317360	27/01/2024
28/01/2024	1.000,00000000	1.525,08569166	3,82694785	1.528,91263951	0,00000000	1.528,91263951	28/01/2024
29/01/2024	1.000,00000000	1.525,08569166	4,06645036	1.529,15214202	0,00000000	1.529,15214202	29/01/2024
30/01/2024	1.000,00000000	1.525,08569166	4,30599099	1.529,39168265	0,00000000	1.529,39168265	30/01/2024
31/01/2024	1.000,00000000	1.525,08569166	4,54556823	1.529,63125989	0,00000000	1.529,63125989	31/01/2024
01/02/2024	1.000,00000000	1.525,08569166	4,78518359	1.529,87087525	0,00000000	1.529,87087525	01/02/2024
02/02/2024	1.000,00000000	1.525,08569166	5,02483708	1.530,11052874	0,00000000	1.530,11052874	02/02/2024
03/02/2024	1.000,00000000	1.525,08569166	5,26452717	1.530,35021883	0,00000000	1.530,35021883	03/02/2024
04/02/2024	1.000,00000000	1.525,08569166	5,50425539	1.530,58994705	0,00000000	1.530,58994705	04/02/2024
05/02/2024	1.000,00000000	1.525,08569166	5,74402022	1.530,82971188	0,00000000	1.530,82971188	05/02/2024
06/02/2024	1.000,00000000	1.525,08569166	5,98382316	1.531,06951482	0,00000000	1.531,06951482	06/02/2024
07/02/2024	1.000,00000000	1.525,08569166	6,22366424	1.531,30935590	0,00000000	1.531,30935590	07/02/2024
08/02/2024	1.000,00000000	1.525,08569166	6,46354344	1.531,54923510	0,00000000	1.531,54923510	08/02/2024
09/02/2024	1.000,00000000	1.525,08569166	6,70345925	1.531,78915091	0,00000000	1.531,78915091	09/02/2024
10/02/2024	1.000,00000000	1.525,08569166	6,94341166	1.532,02910332	0,00000000	1.532,02910332	10/02/2024
11/02/2024	1.000,00000000	1.525,08569166	7,18340372	1.532,26909538	0,00000000	1.532,26909538	11/02/2024
12/02/2024	1.000,00000000	1.525,08569166	7,42343238	1.532,50912404	7,42343238	1.525,08569166	12/02/2024
13/02/2024	1.000,00000000	1.525,08569166	0,25538017	1.525,34107183	0,00000000	1.525,34107183	13/02/2024
14/02/2024	1.000,00000000	1.525,08569166	0,51080457	1.525,59649623	0,00000000	1.525,59649623	14/02/2024
15/02/2024	1.000,00000000	1.525,08569166	0,76627015	1.525,85196181	0,00000000	1.525,85196181	15/02/2024
16/02/2024	1.000,00000000	1.525,08569166	1,02177996	1.526,10747162	0,00000000	1.526,10747162	16/02/2024
17/02/2024	1.000,00000000	1.525,08569166	1,27733094	1.526,36302260	0,00000000	1.526,36302260	17/02/2024
18/02/2024	1.000,00000000	1.525,08569166	1,53292615	1.526,61861781	0,00000000	1.526,61861781	18/02/2024
19/02/2024	1.000,00000000	1.525,08569166	1,78856407	1.526,87425573	0,00000000	1.526,87425573	19/02/2024
20/02/2024	1.000,00000000	1.525,08569166	2,04424468	1.527,12993634	0,00000000	1.527,12993634	20/02/2024
21/02/2024	1.000,00000000	1.525,08569166	2,29996800	1.527,38565966	0,00000000	1.527,38565966	21/02/2024
22/02/2024	1.000,00000000	1.525,08569166	2,55573250	1.527,64142416	0,00000000	1.527,64142416	22/02/2024
23/02/2024	1.000,00000000	1.525,08569166	2,81154275	1.527,89723441	0,00000000	1.527,89723441	23/02/2024
24/02/2024	1.000,00000000	1.525,08569166	3,06739417	1.528,15308583	0,00000000	1.528,15308583	24/02/2024
25/02/2024	1.000,00000000	1.525,08569166	3,32328830	1.528,40897996	0,00000000	1.528,40897996	25/02/2024
26/02/2024	1.000,00000000	1.525,08569166	3,57922513	1.528,66491679	0,00000000	1.528,66491679	26/02/2024
27/02/2024	1.000,00000000	1.525,08569166	3,83520619	1.528,92089785	0,00000000	1.528,92089785	27/02/2024
28/02/2024	1.000,00000000	1.525,08569166	4,09122842	1.529,17692008	0,00000000	1.529,17692008	28/02/2024
29/02/2024	1.000,00000000	1.525,08569166	4,34729489	1.529,43298655	0,00000000	1.529,43298655	29/02/2024
01/03/2024	1.000,00000000	1.525,08569166	4,60340253	1.529,68909419	0,00000000	1.529,68909419	01/03/2024
02/03/2024	1.000,00000000	1.525,08569166	4,85955439	1.529,94524605	0,00000000	1.529,94524605	02/03/2024
03/03/2024	1.000,00000000	1.525,08569166	5,11574896	1.530,20144062	0,00000000	1.530,20144062	03/03/2024
04/03/2024	1.000,00000000	1.525,08569166	5,37198624	1.530,45767790	0,00000000	1.530,45767790	04/03/2024
05/03/2024	1.000,00000000	1.525,08569166	5,62826774	1.530,71395940	0,00000000	1.530,71395940	05/03/2024
06/03/2024	1.000,00000000	1.525,08569166	5,88459041	1.530,97028207	0,00000000	1.530,97028207	06/03/2024
07/03/2024	1.000,00000000	1.525,08569166	6,14095732	1.531,22664898	0,00000000	1.531,22664898	07/03/2024
08/03/2024	1.000,00000000	1.525,08569166	6,39736540	1.531,48305706	0,00000000	1.531,48305706	08/03/2024
09/03/2024	1.000,00000000	1.525,08569166	6,65381771	1.531,73950937	0,00000000	1.531,73950937	09/03/2024
10/03/2024	1.000,00000000	1.525,08569166	6,91031272	1.531,99600438	0,00000000	1.531,99600438	10/03/2024
11/03/2024	1.000,00000000	1.525,08569166	7,16685044	1.532,25254210	0,00000000	1.532,25254210	11/03/2024
12/03/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/03/2024
13/03/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/03/2024
14/03/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/03/2024
15/03/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/03/2024
16/03/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/03/2024
17/03/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/03/2024
18/03/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/03/2024
19/03/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/03/2024
20/03/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/03/2024
21/03/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/03/2024
22/03/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/03/2024
23/03/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/03/2024
24/03/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/03/2024
25/03/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/03/2024
26/03/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/03/2024
27/03/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/03/2024
28/03/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/03/2024
29/03/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/03/2024
30/03/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/03/2024
31/03/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/03/2024
01/04/2024	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/04/2024
02/04/2024	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/04/2024
03/04/2024	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/04/2024
04/04/2024	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/04/2024
05/04/2024	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/04/2024
06/04/2024	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/04/2024
07/04/2024	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/04/2024
08/04/2024	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/04/2024
09/04/2024	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/04/2024
10/04/2024	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/04/2024
11/04/2024	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/04/2024
12/04/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/04/2024
13/04/2024	1.000,00000000	1.485,25074316	0,24041902	1.485,49116218	0,00000000	1.485,49116218	13/04/2024
14/04/2024	1.000,00000000	1.485,25074316	0,48087814	1.485,73162130	0,00000000	1.485,73162130	14/04/2024
15/04/2024	1.000,00000000	1.485,25074316	0,72137440	1.485,97211756	0,00000000	1.485,97211756	15/04/2024
16/04/2024	1.000,00000000	1.485,25074316	0,96191076	1.486,21265392	0,00000000	1.486,21265392	16/04/2024
17/04/2024	1.000,00000000	1.485,25074316	1,20248573	1.486,45322889	0,00000000	1.486,45322889	17/04/2024
18/04/2024	1.000,00000000	1.485,25074316	1,44309932	1.486,69384248	0,00000000	1.486,69384248	18/04/2024
19/04/2024	1.000,00000000	1.485,25074316	1,68375301	1.486,93449617	0,00000000	1.486,93449617	19/04/2024
20/04/2024	1.000,00000000	1.485,25074316	1,92444384	1.487,17518700	0,00000000	1.487,17518700	20/04/2024
21/04/2024	1.000,00000000	1.485,25074316	2,16517476	1.487,41591792	0,00000000	1.487,41591792	21/04/2024
22/04/2024	1.000,00000000	1.485,25074316	2,40594431	1.487,65668747	0,00000000	1.487,65668747	22/04/2024
23/04/2024	1.000,00000000	1.485,25074316	2,64675395	1.487,89749711	0,00000000	1.487,89749711	23/04/2024
24/04/2024	1.000,00000000	1.485,25074316	2,88760073	1.488,13834389	0,00000000	1.488,13834389	24/04/2024
25/04/2024	1.000,00000000	1.485,25074316	3,12848760	1.488,37923076	0,00000000	1.488,37923076	25/04/2024
26/04/2024	1.000,00000000	1.485,25074316	3,36941310	1.488,62015626	0,00000000	1.488,62015626	26/04/2024
27/04/2024	1.000,00000000	1.485,25074316	3,61037869	1.488,86112185	0,00000000	1.488,86112185	27/04/2024
28/04/2024	1.000,00000000	1.485,25074316	3,85138142	1.489,10212458	0,00000000	1.489,10212458	28/04/2024
29/04/2024	1.000,00000000	1.485,25074316	4,09242425	1.489,34316741	0,00000000	1.489,34316741	29/04/2024
30/04/2024	1.000,00000000	1.485,25074316	4,33350718	1.489,58425034	0,00000000	1.489,58425034	30/04/2024
01/05/2024	1.000,00000000	1.485,25074316	4,57462724	1.489,82537040	0,00000000	1.489,82537040	01/05/2024
02/05/2024	1.000,00000000	1.485,25074316	4,81578740	1.490,06653056	0,00000000	1.490,06653056	02/05/2024
03/05/2024	1.000,00000000	1.485,25074316	5,05698618	1.490,30772934	0,00000000	1.490,30772934	03/05/2024
04/05/2024	1.000,00000000	1.485,25074316	5,29822358	1.490,54896674	0,00000000	1.490,54896674	04/05/2024
05/05/2024	1.000,00000000	1.485,25074316	5,53950108	1.490,79024424	0,00000000	1.490,79024424	05/05/2024
06/05/2024	1.000,00000000	1.485,25074316	5,78081719	1.491,03156035	0,00000000	1.491,03156035	06/05/2024
07/05/2024	1.000,00000000	1.485,25074316	6,02217192	1.491,27291508	0,00000000	1.491,27291508	07/05/2024
08/05/2024	1.000,00000000	1.485,25074316	6,26356527	1.491,51430843	0,00000000	1.491,51430843	08/05/2024
09/05/2024	1.000,00000000	1.485,25074316	6,50499872	1.491,75574188	0,00000000	1.491,75574188	09/05/2024
10/05/2024	1.000,00000000	1.485,25074316	6,74647078	1.491,99721394	0,00000000	1.491,99721394	10/05/2024
11/05/2024	1.000,00000000	1.485,25074316	6,98798295	1.492,23872611	0,00000000	1.492,23872611	11/05/2024
12/05/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/05/2024
13/05/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/05/2024
14/05/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/05/2024
15/05/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/05/2024
16/05/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/05/2024
17/05/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/05/2024
18/05/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/05/2024
19/05/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/05/2024
20/05/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/05/2024
21/05/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/05/2024
22/05/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/05/2024
23/05/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/05/2024
24/05/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/05/2024
25/05/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/05/2024
26/05/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/05/2024
27/05/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/05/2024
28/05/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/05/2024
29/05/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/05/2024
30/05/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/05/2024
31/05/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/05/2024
01/06/2024	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/06/2024
02/06/2024	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/06/2024
03/06/2024	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/06/2024
04/06/2024	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/06/2024
05/06/2024	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/06/2024
06/06/2024	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/06/2024
07/06/2024	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/06/2024
08/06/2024	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/06/2024
09/06/2024	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/06/2024
10/06/2024	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/06/2024
11/06/2024	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/06/2024
12/06/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/06/2024
13/06/2024	1.000,00000000	1.485,25074316	0,24041902	1.485,49116218	0,00000000	1.485,49116218	13/06/2024
14/06/2024	1.000,00000000	1.485,25074316	0,48087814	1.485,73162130	0,00000000	1.485,73162130	14/06/2024
15/06/2024	1.000,00000000	1.485,25074316	0,72137440	1.485,97211756	0,00000000	1.485,97211756	15/06/2024
16/06/2024	1.000,00000000	1.485,25074316	0,96191076	1.486,21265392	0,00000000	1.486,21265392	16/06/2024
17/06/2024	1.000,00000000	1.485,25074316	1,20248573	1.486,45322889	0,00000000	1.486,45322889	17/06/2024
18/06/2024	1.000,00000000	1.485,25074316	1,44309932	1.486,69384248	0,00000000	1.486,69384248	18/06/2024
19/06/2024	1.000,00000000	1.485,25074316	1,68375301	1.486,93449617	0,00000000	1.486,93449617	19/06/2024
20/06/2024	1.000,00000000	1.485,25074316	1,92444384	1.487,17518700	0,00000000	1.487,17518700	20/06/2024
21/06/2024	1.000,00000000	1.485,25074316	2,16517476	1.487,41591792	0,00000000	1.487,41591792	21/06/2024
22/06/2024	1.000,00000000	1.485,25074316	2,40594431	1.487,65668747	0,00000000	1.487,65668747	22/06/2024
23/06/2024	1.000,00000000	1.485,25074316	2,64675395	1.487,89749711	0,00000000	1.487,89749711	23/06/2024
24/06/2024	1.000,00000000	1.485,25074316	2,88760073	1.488,13834389	0,00000000	1.488,13834389	24/06/2024
25/06/2024	1.000,00000000	1.485,25074316	3,12848760	1.488,37923076	0,00000000	1.488,37923076	25/06/2024
26/06/2024	1.000,00000000	1.485,25074316	3,36941310	1.488,62015626	0,00000000	1.488,62015626	26/06/2024
27/06/2024	1.000,00000000	1.485,25074316	3,61037869	1.488,86112185	0,00000000	1.488,86112185	27/06/2024
28/06/2024	1.000,00000000	1.485,25074316	3,85138142	1.489,10212458	0,00000000	1.489,10212458	28/06/2024
29/06/2024	1.000,00000000	1.485,25074316	4,09242425	1.489,34316741	0,00000000	1.489,34316741	29/06/2024
30/06/2024	1.000,00000000	1.485,25074316	4,33350718	1.489,58425034	0,00000000	1.489,58425034	30/06/2024
01/07/2024	1.000,00000000	1.485,25074316	4,57462724	1.489,82537040	0,00000000	1.489,82537040	01/07/2024
02/07/2024	1.000,00000000	1.485,25074316	4,81578740	1.490,06653056	0,00000000	1.490,06653056	02/07/2024
03/07/2024	1.000,00000000	1.485,25074316	5,05698618	1.490,30772934	0,00000000	1.490,30772934	03/07/2024
04/07/2024	1.000,00000000	1.485,25074316	5,29822358	1.490,54896674	0,00000000	1.490,54896674	04/07/2024
05/07/2024	1.000,00000000	1.485,25074316	5,53950108	1.490,79024424	0,00000000	1.490,79024424	05/07/2024
06/07/2024	1.000,00000000	1.485,25074316	5,78081719	1.491,03156035	0,00000000	1.491,03156035	06/07/2024
07/07/2024	1.000,00000000	1.485,25074316	6,02217192	1.491,27291508	0,00000000	1.491,27291508	07/07/2024
08/07/2024	1.000,00000000	1.485,25074316	6,26356527	1.491,51430843	0,00000000	1.491,51430843	08/07/2024
09/07/2024	1.000,00000000	1.485,25074316	6,50499872	1.491,75574188	0,00000000	1.491,75574188	09/07/2024
10/07/2024	1.000,00000000	1.485,25074316	6,74647078	1.491,99721394	0,00000000	1.491,99721394	10/07/2024
11/07/2024	1.000,00000000	1.485,25074316	6,98798295	1.492,23872611	0,00000000	1.492,23872611	11/07/2024
12/07/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/07/2024
13/07/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/07/2024
14/07/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/07/2024
15/07/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/07/2024
16/07/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/07/2024
17/07/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/07/2024
18/07/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/07/2024
19/07/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/07/2024
20/07/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/07/2024
21/07/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/07/2024
22/07/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/07/2024
23/07/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/07/2024
24/07/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/07/2024
25/07/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/07/2024
26/07/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/07/2024
27/07/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/07/2024
28/07/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/07/2024
29/07/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/07/2024
30/07/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/07/2024
31/07/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/07/2024
01/08/2024	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/08/2024
02/08/2024	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/08/2024
03/08/2024	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/08/2024
04/08/2024	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/08/2024
05/08/2024	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/08/2024
06/08/2024	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/08/2024
07/08/2024	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/08/2024
08/08/2024	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/08/2024
09/08/2024	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/08/2024
10/08/2024	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/08/2024
11/08/2024	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/08/2024
12/08/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/08/2024
13/08/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/08/2024
14/08/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/08/2024
15/08/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/08/2024
16/08/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/08/2024
17/08/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/08/2024
18/08/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/08/2024
19/08/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/08/2024
20/08/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/08/2024
21/08/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/08/2024
22/08/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/08/2024
23/08/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/08/2024
24/08/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/08/2024
25/08/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/08/2024
26/08/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/08/2024
27/08/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/08/2024
28/08/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/08/2024
29/08/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/08/2024
30/08/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/08/2024
31/08/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/08/2024
01/09/2024	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/09/2024
02/09/2024	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/09/2024
03/09/2024	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/09/2024
04/09/2024	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/09/2024
05/09/2024	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/09/2024
06/09/2024	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/09/2024
07/09/2024	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/09/2024
08/09/2024	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/09/2024
09/09/2024	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/09/2024
10/09/2024	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/09/2024
11/09/2024	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/09/2024
12/09/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/09/2024
13/09/2024	1.000,00000000	1.485,25074316	0,24041902	1.485,49116218	0,00000000	1.485,49116218	13/09/2024
14/09/2024	1.000,00000000	1.485,25074316	0,48087814	1.485,73162130	0,00000000	1.485,73162130	14/09/2024
15/09/2024	1.000,00000000	1.485,25074316	0,72137440	1.485,97211756	0,00000000	1.485,97211756	15/09/2024
16/09/2024	1.000,00000000	1.485,25074316	0,96191076	1.486,21265392	0,00000000	1.486,21265392	16/09/2024
17/09/2024	1.000,00000000	1.485,25074316	1,20248573	1.486,45322889	0,00000000	1.486,45322889	17/09/2024
18/09/2024	1.000,00000000	1.485,25074316	1,44309932	1.486,69384248	0,00000000	1.486,69384248	18/09/2024
19/09/2024	1.000,00000000	1.485,25074316	1,68375301	1.486,93449617	0,00000000	1.486,93449617	19/09/2024
20/09/2024	1.000,00000000	1.485,25074316	1,92444384	1.487,17518700	0,00000000	1.487,17518700	20/09/2024
21/09/2024	1.000,00000000	1.485,25074316	2,16517476	1.487,41591792	0,00000000	1.487,41591792	21/09/2024
22/09/2024	1.000,00000000	1.485,25074316	2,40594431	1.487,65668747	0,00000000	1.487,65668747	22/09/2024
23/09/2024	1.000,00000000	1.485,25074316	2,64675395	1.487,89749711	0,00000000	1.487,89749711	23/09/2024
24/09/2024	1.000,00000000	1.485,25074316	2,88760073	1.488,13834389	0,00000000	1.488,13834389	24/09/2024
25/09/2024	1.000,00000000	1.485,25074316	3,12848760	1.488,37923076	0,00000000	1.488,37923076	25/09/2024
26/09/2024	1.000,00000000	1.485,25074316	3,36941310	1.488,62015626	0,00000000	1.488,62015626	26/09/2024
27/09/2024	1.000,00000000	1.485,25074316	3,61037869	1.488,86112185	0,00000000	1.488,86112185	27/09/2024
28/09/2024	1.000,00000000	1.485,25074316	3,85138142	1.489,10212458	0,00000000	1.489,10212458	28/09/2024
29/09/2024	1.000,00000000	1.485,25074316	4,09242425	1.489,34316741	0,00000000	1.489,34316741	29/09/2024
30/09/2024	1.000,00000000	1.485,25074316	4,33350718	1.489,58425034	0,00000000	1.489,58425034	30/09/2024
01/10/2024	1.000,00000000	1.485,25074316	4,57462724	1.489,82537040	0,00000000	1.489,82537040	01/10/2024
02/10/2024	1.000,00000000	1.485,25074316	4,81578740	1.490,06653056	0,00000000	1.490,06653056	02/10/2024
03/10/2024	1.000,00000000	1.485,25074316	5,05698618	1.490,30772934	0,00000000	1.490,30772934	03/10/2024
04/10/2024	1.000,00000000	1.485,25074316	5,29822358	1.490,54896674	0,00000000	1.490,54896674	04/10/2024
05/10/2024	1.000,00000000	1.485,25074316	5,53950108	1.490,79024424	0,00000000	1.490,79024424	05/10/2024
06/10/2024	1.000,00000000	1.485,25074316	5,78081719	1.491,03156035	0,00000000	1.491,03156035	06/10/2024
07/10/2024	1.000,00000000	1.485,25074316	6,02217192	1.491,27291508	0,00000000	1.491,27291508	07/10/2024
08/10/2024	1.000,00000000	1.485,25074316	6,26356527	1.491,51430843	0,00000000	1.491,51430843	08/10/2024
09/10/2024	1.000,00000000	1.485,25074316	6,50499872	1.491,75574188	0,00000000	1.491,75574188	09/10/2024
10/10/2024	1.000,00000000	1.485,25074316	6,74647078	1.491,99721394	0,00000000	1.491,99721394	10/10/2024
11/10/2024	1.000,00000000	1.485,25074316	6,98798295	1.492,23872611	0,00000000	1.492,23872611	11/10/2024
12/10/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/10/2024
13/10/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/10/2024
14/10/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/10/2024
15/10/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/10/2024
16/10/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/10/2024
17/10/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/10/2024
18/10/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/10/2024
19/10/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/10/2024
20/10/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/10/2024
21/10/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/10/2024
22/10/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/10/2024
23/10/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/10/2024
24/10/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/10/2024
25/10/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/10/2024
26/10/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/10/2024
27/10/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/10/2024
28/10/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/10/2024
29/10/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/10/2024
30/10/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/10/2024
31/10/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/10/2024
01/11/2024	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/11/2024
02/11/2024	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/11/2024
03/11/2024	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/11/2024
04/11/2024	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/11/2024
05/11/2024	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/11/2024
06/11/2024	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/11/2024
07/11/2024	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/11/2024
08/11/2024	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/11/2024
09/11/2024	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/11/2024
10/11/2024	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/11/2024
11/11/2024	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/11/2024
12/11/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/11/2024
13/11/2024	1.000,00000000	1.485,25074316	0,24041902	1.485,49116218	0,00000000	1.485,49116218	13/11/2024
14/11/2024	1.000,00000000	1.485,25074316	0,48087814	1.485,73162130	0,00000000	1.485,73162130	14/11/2024
15/11/2024	1.000,00000000	1.485,25074316	0,72137440	1.485,97211756	0,00000000	1.485,97211756	15/11/2024
16/11/2024	1.000,00000000	1.485,25074316	0,96191076	1.486,21265392	0,00000000	1.486,21265392	16/11/2024
17/11/2024	1.000,00000000	1.485,25074316	1,20248573	1.486,45322889	0,00000000	1.486,45322889	17/11/2024
18/11/2024	1.000,00000000	1.485,25074316	1,44309932	1.486,69384248	0,00000000	1.486,69384248	18/11/2024
19/11/2024	1.000,00000000	1.485,25074316	1,68375301	1.486,93449617	0,00000000	1.486,93449617	19/11/2024
20/11/2024	1.000,00000000	1.485,25074316	1,92444384	1.487,17518700	0,00000000	1.487,17518700	20/11/2024
21/11/2024	1.000,00000000	1.485,25074316	2,16517476	1.487,41591792	0,00000000	1.487,41591792	21/11/2024
22/11/2024	1.000,00000000	1.485,25074316	2,40594431	1.487,65668747	0,00000000	1.487,65668747	22/11/2024
23/11/2024	1.000,00000000	1.485,25074316	2,64675395	1.487,89749711	0,00000000	1.487,89749711	23/11/2024
24/11/2024	1.000,00000000	1.485,25074316	2,88760073	1.488,13834389	0,00000000	1.488,13834389	24/11/2024
25/11/2024	1.000,00000000	1.485,25074316	3,12848760	1.488,37923076	0,00000000	1.488,37923076	25/11/2024
26/11/2024	1.000,00000000	1.485,25074316	3,36941310	1.488,62015626	0,00000000	1.488,62015626	26/11/2024
27/11/2024	1.000,00000000	1.485,25074316	3,61037869	1.488,86112185	0,00000000	1.488,86112185	27/11/2024
28/11/2024	1.000,00000000	1.485,25074316	3,85138142	1.489,10212458	0,00000000	1.489,10212458	28/11/2024
29/11/2024	1.000,00000000	1.485,25074316	4,09242425	1.489,34316741	0,00000000	1.489,34316741	29/11/2024
30/11/2024	1.000,00000000	1.485,25074316	4,33350718	1.489,58425034	0,00000000	1.489,58425034	30/11/2024
01/12/2024	1.000,00000000	1.485,25074316	4,57462724	1.489,82537040	0,00000000	1.489,82537040	01/12/2024
02/12/2024	1.000,00000000	1.485,25074316	4,81578740	1.490,06653056	0,00000000	1.490,06653056	02/12/2024
03/12/2024	1.000,00000000	1.485,25074316	5,05698618	1.490,30772934	0,00000000	1.490,30772934	03/12/2024
04/12/2024	1.000,00000000	1.485,25074316	5,29822358	1.490,54896674	0,00000000	1.490,54896674	04/12/2024
05/12/2024	1.000,00000000	1.485,25074316	5,53950108	1.490,79024424	0,00000000	1.490,79024424	05/12/2024
06/12/2024	1.000,00000000	1.485,25074316	5,78081719	1.491,03156035	0,00000000	1.491,03156035	06/12/2024
07/12/2024	1.000,00000000	1.485,25074316	6,02217192	1.491,27291508	0,00000000	1.491,27291508	07/12/2024
08/12/2024	1.000,00000000	1.485,25074316	6,26356527	1.491,51430843	0,00000000	1.491,51430843	08/12/2024
09/12/2024	1.000,00000000	1.485,25074316	6,50499872	1.491,75574188	0,00000000	1.491,75574188	09/12/2024
10/12/2024	1.000,00000000	1.485,25074316	6,74647078	1.491,99721394	0,00000000	1.491,99721394	10/12/2024
11/12/2024	1.000,00000000	1.485,25074316	6,98798295	1.492,23872611	0,00000000	1.492,23872611	11/12/2024
12/12/2024	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/12/2024
13/12/2024	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/12/2024
14/12/2024	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/12/2024
15/12/2024	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/12/2024
16/12/2024	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/12/2024
17/12/2024	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/12/2024
18/12/2024	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/12/2024
19/12/2024	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/12/2024
20/12/2024	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/12/2024
21/12/2024	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/12/2024
22/12/2024	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/12/2024
23/12/2024	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/12/2024
24/12/2024	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/12/2024
25/12/2024	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/12/2024
26/12/2024	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/12/2024
27/12/2024	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/12/2024
28/12/2024	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/12/2024
29/12/2024	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/12/2024
30/12/2024	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/12/2024
31/12/2024	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/12/2024
01/01/2025	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/01/2025
02/01/2025	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/01/2025
03/01/2025	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/01/2025
04/01/2025	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/01/2025
05/01/2025	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/01/2025
06/01/2025	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/01/2025
07/01/2025	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/01/2025
08/01/2025	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/01/2025
09/01/2025	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/01/2025
10/01/2025	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/01/2025
11/01/2025	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/01/2025
12/01/2025	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/01/2025
13/01/2025	1.000,00000000	1.485,25074316	0,23266304	1.485,48340620	0,00000000	1.485,48340620	13/01/2025
14/01/2025	1.000,00000000	1.485,25074316	0,46536321	1.485,71610637	0,00000000	1.485,71610637	14/01/2025
15/01/2025	1.000,00000000	1.485,25074316	0,69809903	1.485,94884219	0,00000000	1.485,94884219	15/01/2025
16/01/2025	1.000,00000000	1.485,25074316	0,93087199	1.486,18161515	0,00000000	1.486,18161515	16/01/2025
17/01/2025	1.000,00000000	1.485,25074316	1,16368059	1.486,41442375	0,00000000	1.486,41442375	17/01/2025
18/01/2025	1.000,00000000	1.485,25074316	1,39652631	1.486,64726947	0,00000000	1.486,64726947	18/01/2025
19/01/2025	1.000,00000000	1.485,25074316	1,62940769	1.486,88015085	0,00000000	1.486,88015085	19/01/2025
20/01/2025	1.000,00000000	1.485,25074316	1,86232620	1.487,11306936	0,00000000	1.487,11306936	20/01/2025
21/01/2025	1.000,00000000	1.485,25074316	2,09528183	1.487,34602499	0,00000000	1.487,34602499	21/01/2025
22/01/2025	1.000,00000000	1.485,25074316	2,32827312	1.487,57901628	0,00000000	1.487,57901628	22/01/2025
23/01/2025	1.000,00000000	1.485,25074316	2,56130153	1.487,81204469	0,00000000	1.487,81204469	23/01/2025
24/01/2025	1.000,00000000	1.485,25074316	2,79436560	1.488,04510876	0,00000000	1.488,04510876	24/01/2025
25/01/2025	1.000,00000000	1.485,25074316	3,02746679	1.488,27820995	0,00000000	1.488,27820995	25/01/2025
26/01/2025	1.000,00000000	1.485,25074316	3,26060363	1.488,51134679	0,00000000	1.488,51134679	26/01/2025
27/01/2025	1.000,00000000	1.485,25074316	3,49377760	1.488,74452076	0,00000000	1.488,74452076	27/01/2025
28/01/2025	1.000,00000000	1.485,25074316	3,72698870	1.488,97773186	0,00000000	1.488,97773186	28/01/2025
29/01/2025	1.000,00000000	1.485,25074316	3,96023545	1.489,21097861	0,00000000	1.489,21097861	29/01/2025
30/01/2025	1.000,00000000	1.485,25074316	4,19351932	1.489,44426248	0,00000000	1.489,44426248	30/01/2025
31/01/2025	1.000,00000000	1.485,25074316	4,42683885	1.489,67758201	0,00000000	1.489,67758201	31/01/2025
01/02/2025	1.000,00000000	1.485,25074316	4,66019550	1.489,91093866	0,00000000	1.489,91093866	01/02/2025
02/02/2025	1.000,00000000	1.485,25074316	4,89358929	1.490,14433245	0,00000000	1.490,14433245	02/02/2025
03/02/2025	1.000,00000000	1.485,25074316	5,12701872	1.490,37776188	0,00000000	1.490,37776188	03/02/2025
04/02/2025	1.000,00000000	1.485,25074316	5,36048529	1.490,61122845	0,00000000	1.490,61122845	04/02/2025
05/02/2025	1.000,00000000	1.485,25074316	5,59398750	1.490,84473066	0,00000000	1.490,84473066	05/02/2025
06/02/2025	1.000,00000000	1.485,25074316	5,82752684	1.491,07827000	0,00000000	1.491,07827000	06/02/2025
07/02/2025	1.000,00000000	1.485,25074316	6,06110331	1.491,31184647	0,00000000	1.491,31184647	07/02/2025
08/02/2025	1.000,00000000	1.485,25074316	6,29471692	1.491,54546008	0,00000000	1.491,54546008	08/02/2025
09/02/2025	1.000,00000000	1.485,25074316	6,52836617	1.491,77910933	0,00000000	1.491,77910933	09/02/2025
10/02/2025	1.000,00000000	1.485,25074316	6,76205106	1.492,01279422	0,00000000	1.492,01279422	10/02/2025
11/02/2025	1.000,00000000	1.485,25074316	6,99577458	1.492,24651774	0,00000000	1.492,24651774	11/02/2025
12/02/2025	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/02/2025
13/02/2025	1.000,00000000	1.485,25074316	0,25759297	1.485,50833613	0,00000000	1.485,50833613	13/02/2025
14/02/2025	1.000,00000000	1.485,25074316	0,51523199	1.485,76597515	0,00000000	1.485,76597515	14/02/2025
15/02/2025	1.000,00000000	1.485,25074316	0,77291408	1.486,02365724	0,00000000	1.486,02365724	15/02/2025
16/02/2025	1.000,00000000	1.485,25074316	1,03064222	1.486,28138538	0,00000000	1.486,28138538	16/02/2025
17/02/2025	1.000,00000000	1.485,25074316	1,28841491	1.486,53915807	0,00000000	1.486,53915807	17/02/2025
18/02/2025	1.000,00000000	1.485,25074316	1,54623216	1.486,79697532	0,00000000	1.486,79697532	18/02/2025
19/02/2025	1.000,00000000	1.485,25074316	1,80409397	1.487,05483713	0,00000000	1.487,05483713	19/02/2025
20/02/2025	1.000,00000000	1.485,25074316	2,06200034	1.487,31274350	0,00000000	1.487,31274350	20/02/2025
21/02/2025	1.000,00000000	1.485,25074316	2,31995126	1.487,57069442	0,00000000	1.487,57069442	21/02/2025
22/02/2025	1.000,00000000	1.485,25074316	2,57794674	1.487,82868990	0,00000000	1.487,82868990	22/02/2025
23/02/2025	1.000,00000000	1.485,25074316	2,83598826	1.488,08673142	0,00000000	1.488,08673142	23/02/2025
24/02/2025	1.000,00000000	1.485,25074316	3,09407286	1.488,34481602	0,00000000	1.488,34481602	24/02/2025
25/02/2025	1.000,00000000	1.485,25074316	3,35220350	1.488,60294666	0,00000000	1.488,60294666	25/02/2025
26/02/2025	1.000,00000000	1.485,25074316	3,61037869	1.488,86112185	0,00000000	1.488,86112185	26/02/2025
27/02/2025	1.000,00000000	1.485,25074316	3,86859844	1.489,11934160	0,00000000	1.489,11934160	27/02/2025
28/02/2025	1.000,00000000	1.485,25074316	4,12686276	1.489,37760592	0,00000000	1.489,37760592	28/02/2025
01/03/2025	1.000,00000000	1.485,25074316	4,38517162	1.489,63591478	0,00000000	1.489,63591478	01/03/2025
02/03/2025	1.000,00000000	1.485,25074316	4,64352653	1.489,89426969	0,00000000	1.489,89426969	02/03/2025
03/03/2025	1.000,00000000	1.485,25074316	4,90192452	1.490,15266768	0,00000000	1.490,15266768	03/03/2025
04/03/2025	1.000,00000000	1.485,25074316	5,16036854	1.490,41111170	0,00000000	1.490,41111170	04/03/2025
05/03/2025	1.000,00000000	1.485,25074316	5,41885713	1.490,66960029	0,00000000	1.490,66960029	05/03/2025
06/03/2025	1.000,00000000	1.485,25074316	5,67739027	1.490,92813343	0,00000000	1.490,92813343	06/03/2025
07/03/2025	1.000,00000000	1.485,25074316	5,93596945	1.491,18671261	0,00000000	1.491,18671261	07/03/2025
08/03/2025	1.000,00000000	1.485,25074316	6,19459171	1.491,44533487	0,00000000	1.491,44533487	08/03/2025
09/03/2025	1.000,00000000	1.485,25074316	6,45326001	1.491,70400317	0,00000000	1.491,70400317	09/03/2025
10/03/2025	1.000,00000000	1.485,25074316	6,71197286	1.491,96271602	0,00000000	1.491,96271602	10/03/2025
11/03/2025	1.000,00000000	1.485,25074316	6,97073028	1.492,22147344	0,00000000	1.492,22147344	11/03/2025
12/03/2025	1.000,00000000	1.485,25074316	7,22953374	1.492,48027690	7,22953374	1.485,25074316	12/03/2025

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password