1860000072 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
31/03/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/03/2020
01/04/2020	1.000,00000000	1.000,00000000	0,15664900	1.000,15664900	0,00000000	0,00000000	1.000,15664900	01/04/2020
02/04/2020	1.000,00000000	1.000,00000000	0,31332300	1.000,31332300	0,00000000	0,00000000	1.000,31332300	02/04/2020
03/04/2020	1.000,00000000	1.000,00000000	0,47002099	1.000,47002099	0,00000000	0,00000000	1.000,47002099	03/04/2020
04/04/2020	1.000,00000000	1.000,00000000	0,62674400	1.000,62674400	0,00000000	0,00000000	1.000,62674400	04/04/2020
05/04/2020	1.000,00000000	1.000,00000000	0,78349099	1.000,78349099	0,00000000	0,00000000	1.000,78349099	05/04/2020
06/04/2020	1.000,00000000	1.000,00000000	0,94026299	1.000,94026299	0,00000000	0,00000000	1.000,94026299	06/04/2020
07/04/2020	1.000,00000000	1.000,00000000	1,09705899	1.001,09705899	0,00000000	0,00000000	1.001,09705899	07/04/2020
08/04/2020	1.000,00000000	1.000,00000000	1,25387999	1.001,25387999	0,00000000	0,00000000	1.001,25387999	08/04/2020
09/04/2020	1.000,00000000	1.000,00000000	1,41072600	1.001,41072600	0,00000000	0,00000000	1.001,41072600	09/04/2020
10/04/2020	1.000,00000000	1.000,00000000	1,56759599	1.001,56759599	0,00000000	0,00000000	1.001,56759599	10/04/2020
11/04/2020	1.000,00000000	1.000,00000000	1,72449100	1.001,72449100	0,00000000	0,00000000	1.001,72449100	11/04/2020
12/04/2020	1.000,00000000	1.000,00000000	1,88140999	1.001,88140999	0,00000000	0,00000000	1.001,88140999	12/04/2020
13/04/2020	1.000,00000000	1.000,00000000	2,03835399	1.002,03835399	0,00000000	0,00000000	1.002,03835399	13/04/2020
14/04/2020	1.000,00000000	1.000,00000000	2,19532199	1.002,19532199	0,00000000	0,00000000	1.002,19532199	14/04/2020
15/04/2020	1.000,00000000	1.000,00000000	2,35231499	1.002,35231499	2,35231499	3,25499999	996,74500001	15/04/2020
16/04/2020	996,74500001	996,74500001	0,16134410	996,90634411	0,00000000	0,00000000	996,90634411	16/04/2020
17/04/2020	996,74500001	996,74500001	0,32271513	997,06771514	0,00000000	0,00000000	997,06771514	17/04/2020
18/04/2020	996,74500001	996,74500001	0,48411107	997,22911108	0,00000000	0,00000000	997,22911108	18/04/2020
19/04/2020	996,74500001	996,74500001	0,64553392	997,39053393	0,00000000	0,00000000	997,39053393	19/04/2020
20/04/2020	996,74500001	996,74500001	0,80698269	997,55198270	0,00000000	0,00000000	997,55198270	20/04/2020
21/04/2020	996,74500001	996,74500001	0,96845737	997,71345738	0,00000000	0,00000000	997,71345738	21/04/2020
22/04/2020	996,74500001	996,74500001	1,12995897	997,87495898	0,00000000	0,00000000	997,87495898	22/04/2020
23/04/2020	996,74500001	996,74500001	1,29148548	998,03648549	0,00000000	0,00000000	998,03648549	23/04/2020
24/04/2020	996,74500001	996,74500001	1,45303891	998,19803892	0,00000000	0,00000000	998,19803892	24/04/2020
25/04/2020	996,74500001	996,74500001	1,61461825	998,35961826	0,00000000	0,00000000	998,35961826	25/04/2020
26/04/2020	996,74500001	996,74500001	1,77622450	998,52122451	0,00000000	0,00000000	998,52122451	26/04/2020
27/04/2020	996,74500001	996,74500001	1,93785568	998,68285569	0,00000000	0,00000000	998,68285569	27/04/2020
28/04/2020	996,74500001	996,74500001	2,09951376	998,84451377	0,00000000	0,00000000	998,84451377	28/04/2020
29/04/2020	996,74500001	996,74500001	2,26119776	999,00619777	0,00000000	0,00000000	999,00619777	29/04/2020
30/04/2020	996,74500001	996,74500001	2,42290867	999,16790868	0,00000000	0,00000000	999,16790868	30/04/2020
01/05/2020	996,74500001	996,74500001	2,58464450	999,32964451	0,00000000	0,00000000	999,32964451	01/05/2020
02/05/2020	996,74500001	996,74500001	2,74640725	999,49140726	0,00000000	0,00000000	999,49140726	02/05/2020
03/05/2020	996,74500001	996,74500001	2,90819690	999,65319691	0,00000000	0,00000000	999,65319691	03/05/2020
04/05/2020	996,74500001	996,74500001	3,07001147	999,81501148	0,00000000	0,00000000	999,81501148	04/05/2020
05/05/2020	996,74500001	996,74500001	3,23185296	999,97685297	0,00000000	0,00000000	999,97685297	05/05/2020
06/05/2020	996,74500001	996,74500001	3,39372036	1.000,13872037	0,00000000	0,00000000	1.000,13872037	06/05/2020
07/05/2020	996,74500001	996,74500001	3,55561368	1.000,30061369	0,00000000	0,00000000	1.000,30061369	07/05/2020
08/05/2020	996,74500001	996,74500001	3,71753391	1.000,46253392	0,00000000	0,00000000	1.000,46253392	08/05/2020
09/05/2020	996,74500001	996,74500001	3,87948005	1.000,62448006	0,00000000	0,00000000	1.000,62448006	09/05/2020
10/05/2020	996,74500001	996,74500001	4,04145211	1.000,78645212	0,00000000	0,00000000	1.000,78645212	10/05/2020
11/05/2020	996,74500001	996,74500001	4,20345008	1.000,94845009	0,00000000	0,00000000	1.000,94845009	11/05/2020
12/05/2020	996,74500001	996,74500001	4,36547497	1.001,11047498	0,00000000	0,00000000	1.001,11047498	12/05/2020
13/05/2020	996,74500001	996,74500001	4,52752577	1.001,27252578	0,00000000	0,00000000	1.001,27252578	13/05/2020
14/05/2020	996,74500001	996,74500001	4,68960349	1.001,43460350	0,00000000	0,00000000	1.001,43460350	14/05/2020
15/05/2020	996,74500001	996,74500001	4,85170712	1.001,59670713	4,85170712	3,27032034	993,47467967	15/05/2020
16/05/2020	993,47467967	993,47467967	0,15562681	993,63030648	0,00000000	0,00000000	993,63030648	16/05/2020
17/05/2020	993,47467967	993,47467967	0,31127846	993,78595813	0,00000000	0,00000000	993,78595813	17/05/2020
18/05/2020	993,47467967	993,47467967	0,46695396	993,94163363	0,00000000	0,00000000	993,94163363	18/05/2020
19/05/2020	993,47467967	993,47467967	0,62265429	994,09733396	0,00000000	0,00000000	994,09733396	19/05/2020
20/05/2020	993,47467967	993,47467967	0,77837847	994,25305814	0,00000000	0,00000000	994,25305814	20/05/2020
21/05/2020	993,47467967	993,47467967	0,93412748	994,40880715	0,00000000	0,00000000	994,40880715	21/05/2020
22/05/2020	993,47467967	993,47467967	1,08990033	994,56458000	0,00000000	0,00000000	994,56458000	22/05/2020
23/05/2020	993,47467967	993,47467967	1,24569803	994,72037770	0,00000000	0,00000000	994,72037770	23/05/2020
24/05/2020	993,47467967	993,47467967	1,40152056	994,87620023	0,00000000	0,00000000	994,87620023	24/05/2020
25/05/2020	993,47467967	993,47467967	1,55736693	995,03204660	0,00000000	0,00000000	995,03204660	25/05/2020
26/05/2020	993,47467967	993,47467967	1,71323814	995,18791781	0,00000000	0,00000000	995,18791781	26/05/2020
27/05/2020	993,47467967	993,47467967	1,86913319	995,34381286	0,00000000	0,00000000	995,34381286	27/05/2020
28/05/2020	993,47467967	993,47467967	2,02505308	995,49973275	0,00000000	0,00000000	995,49973275	28/05/2020
29/05/2020	993,47467967	993,47467967	2,18099682	995,65567649	0,00000000	0,00000000	995,65567649	29/05/2020
30/05/2020	993,47467967	993,47467967	2,33696539	995,81164506	0,00000000	0,00000000	995,81164506	30/05/2020
31/05/2020	993,47467967	993,47467967	2,49295879	995,96763846	0,00000000	0,00000000	995,96763846	31/05/2020
01/06/2020	993,47467967	993,47467967	2,64897604	996,12365571	0,00000000	0,00000000	996,12365571	01/06/2020
02/06/2020	993,47467967	993,47467967	2,80501813	996,27969780	0,00000000	0,00000000	996,27969780	02/06/2020
03/06/2020	993,47467967	993,47467967	2,96108406	996,43576373	0,00000000	0,00000000	996,43576373	03/06/2020
04/06/2020	993,47467967	993,47467967	3,11717483	996,59185450	0,00000000	0,00000000	996,59185450	04/06/2020
05/06/2020	993,47467967	993,47467967	3,27329043	996,74797010	0,00000000	0,00000000	996,74797010	05/06/2020
06/06/2020	993,47467967	993,47467967	3,42942988	996,90410955	0,00000000	0,00000000	996,90410955	06/06/2020
07/06/2020	993,47467967	993,47467967	3,58559417	997,06027384	0,00000000	0,00000000	997,06027384	07/06/2020
08/06/2020	993,47467967	993,47467967	3,74178230	997,21646197	0,00000000	0,00000000	997,21646197	08/06/2020
09/06/2020	993,47467967	993,47467967	3,89799526	997,37267493	0,00000000	0,00000000	997,37267493	09/06/2020
10/06/2020	993,47467967	993,47467967	4,05423306	997,52891273	0,00000000	0,00000000	997,52891273	10/06/2020
11/06/2020	993,47467967	993,47467967	4,21049570	997,68517537	0,00000000	0,00000000	997,68517537	11/06/2020
12/06/2020	993,47467967	993,47467967	4,36678218	997,84146185	0,00000000	0,00000000	997,84146185	12/06/2020
13/06/2020	993,47467967	993,47467967	4,52309251	997,99777218	0,00000000	0,00000000	997,99777218	13/06/2020
14/06/2020	993,47467967	993,47467967	4,67942867	998,15410834	0,00000000	0,00000000	998,15410834	14/06/2020
15/06/2020	993,47467967	993,47467967	4,83578867	998,31046834	4,83578867	3,28641424	990,18826543	15/06/2020
16/06/2020	990,18826543	990,18826543	0,16028276	990,34854819	0,00000000	0,00000000	990,34854819	16/06/2020
17/06/2020	990,18826543	990,18826543	0,32059226	990,50885769	0,00000000	0,00000000	990,50885769	17/06/2020
18/06/2020	990,18826543	990,18826543	0,48092651	990,66919194	0,00000000	0,00000000	990,66919194	18/06/2020
19/06/2020	990,18826543	990,18826543	0,64128750	990,82955293	0,00000000	0,00000000	990,82955293	19/06/2020
20/06/2020	990,18826543	990,18826543	0,80167424	990,98993967	0,00000000	0,00000000	990,98993967	20/06/2020
21/06/2020	990,18826543	990,18826543	0,96208672	991,15035215	0,00000000	0,00000000	991,15035215	21/06/2020
22/06/2020	990,18826543	990,18826543	1,12252593	991,31079136	0,00000000	0,00000000	991,31079136	22/06/2020
23/06/2020	990,18826543	990,18826543	1,28298990	991,47125533	0,00000000	0,00000000	991,47125533	23/06/2020
24/06/2020	990,18826543	990,18826543	1,44348061	991,63174604	0,00000000	0,00000000	991,63174604	24/06/2020
25/06/2020	990,18826543	990,18826543	1,60399705	991,79226248	0,00000000	0,00000000	991,79226248	25/06/2020
26/06/2020	990,18826543	990,18826543	1,76454024	991,95280567	0,00000000	0,00000000	991,95280567	26/06/2020
27/06/2020	990,18826543	990,18826543	1,92510818	992,11337361	0,00000000	0,00000000	992,11337361	27/06/2020
28/06/2020	990,18826543	990,18826543	2,08570285	992,27396828	0,00000000	0,00000000	992,27396828	28/06/2020
29/06/2020	990,18826543	990,18826543	2,24632327	992,43458870	0,00000000	0,00000000	992,43458870	29/06/2020
30/06/2020	990,18826543	990,18826543	2,40697042	992,59523585	0,00000000	0,00000000	992,59523585	30/06/2020
01/07/2020	990,18826543	990,18826543	2,56764233	992,75590776	0,00000000	0,00000000	992,75590776	01/07/2020
02/07/2020	990,18826543	990,18826543	2,72834098	992,91660641	0,00000000	0,00000000	992,91660641	02/07/2020
03/07/2020	990,18826543	990,18826543	2,88906636	993,07733179	0,00000000	0,00000000	993,07733179	03/07/2020
04/07/2020	990,18826543	990,18826543	3,04981649	993,23808192	0,00000000	0,00000000	993,23808192	04/07/2020
05/07/2020	990,18826543	990,18826543	3,21059336	993,39885879	0,00000000	0,00000000	993,39885879	05/07/2020
06/07/2020	990,18826543	990,18826543	3,37139597	993,55966140	0,00000000	0,00000000	993,55966140	06/07/2020
07/07/2020	990,18826543	990,18826543	3,53222433	993,72048976	0,00000000	0,00000000	993,72048976	07/07/2020
08/07/2020	990,18826543	990,18826543	3,69307942	993,88134485	0,00000000	0,00000000	993,88134485	08/07/2020
09/07/2020	990,18826543	990,18826543	3,85396026	994,04222569	0,00000000	0,00000000	994,04222569	09/07/2020
10/07/2020	990,18826543	990,18826543	4,01486685	994,20313228	0,00000000	0,00000000	994,20313228	10/07/2020
11/07/2020	990,18826543	990,18826543	4,17579917	994,36406460	0,00000000	0,00000000	994,36406460	11/07/2020
12/07/2020	990,18826543	990,18826543	4,33675824	994,52502367	0,00000000	0,00000000	994,52502367	12/07/2020
13/07/2020	990,18826543	990,18826543	4,49774305	994,68600848	0,00000000	0,00000000	994,68600848	13/07/2020
14/07/2020	990,18826543	990,18826543	4,65875459	994,84702002	0,00000000	0,00000000	994,84702002	14/07/2020
15/07/2020	990,18826543	990,18826543	4,81979188	995,00805731	4,81979188	3,30227786	986,88598757	15/07/2020
16/07/2020	986,88598757	986,88598757	0,15459470	987,04058227	0,00000000	0,00000000	987,04058227	16/07/2020
17/07/2020	986,88598757	986,88598757	0,30921407	987,19520164	0,00000000	0,00000000	987,19520164	17/07/2020
18/07/2020	986,88598757	986,88598757	0,46385713	987,34984470	0,00000000	0,00000000	987,34984470	18/07/2020
19/07/2020	986,88598757	986,88598757	0,61852487	987,50451244	0,00000000	0,00000000	987,50451244	19/07/2020
20/07/2020	986,88598757	986,88598757	0,77321628	987,65920385	0,00000000	0,00000000	987,65920385	20/07/2020
21/07/2020	986,88598757	986,88598757	0,92793237	987,81391994	0,00000000	0,00000000	987,81391994	21/07/2020
22/07/2020	986,88598757	986,88598757	1,08267215	987,96865972	0,00000000	0,00000000	987,96865972	22/07/2020
23/07/2020	986,88598757	986,88598757	1,23743660	988,12342417	0,00000000	0,00000000	988,12342417	23/07/2020
24/07/2020	986,88598757	986,88598757	1,39222572	988,27821329	0,00000000	0,00000000	988,27821329	24/07/2020
25/07/2020	986,88598757	986,88598757	1,54703852	988,43302609	0,00000000	0,00000000	988,43302609	25/07/2020
26/07/2020	986,88598757	986,88598757	1,70187600	988,58786357	0,00000000	0,00000000	988,58786357	26/07/2020
27/07/2020	986,88598757	986,88598757	1,85673716	988,74272473	0,00000000	0,00000000	988,74272473	27/07/2020
28/07/2020	986,88598757	986,88598757	2,01162300	988,89761057	0,00000000	0,00000000	988,89761057	28/07/2020
29/07/2020	986,88598757	986,88598757	2,16653252	989,05252009	0,00000000	0,00000000	989,05252009	29/07/2020
30/07/2020	986,88598757	986,88598757	2,32146671	989,20745428	0,00000000	0,00000000	989,20745428	30/07/2020
31/07/2020	986,88598757	986,88598757	2,47642557	989,36241314	0,00000000	0,00000000	989,36241314	31/07/2020
01/08/2020	986,88598757	986,88598757	2,63140812	989,51739569	0,00000000	0,00000000	989,51739569	01/08/2020
02/08/2020	986,88598757	986,88598757	2,78641534	989,67240291	0,00000000	0,00000000	989,67240291	02/08/2020
03/08/2020	986,88598757	986,88598757	2,94144625	989,82743382	0,00000000	0,00000000	989,82743382	03/08/2020
04/08/2020	986,88598757	986,88598757	3,09650183	989,98248940	0,00000000	0,00000000	989,98248940	04/08/2020
05/08/2020	986,88598757	986,88598757	3,25158208	990,13756965	0,00000000	0,00000000	990,13756965	05/08/2020
06/08/2020	986,88598757	986,88598757	3,40668601	990,29267358	0,00000000	0,00000000	990,29267358	06/08/2020
07/08/2020	986,88598757	986,88598757	3,56181462	990,44780219	0,00000000	0,00000000	990,44780219	07/08/2020
08/08/2020	986,88598757	986,88598757	3,71696692	990,60295449	0,00000000	0,00000000	990,60295449	08/08/2020
09/08/2020	986,88598757	986,88598757	3,87214388	990,75813145	0,00000000	0,00000000	990,75813145	09/08/2020
10/08/2020	986,88598757	986,88598757	4,02734552	990,91333309	0,00000000	0,00000000	990,91333309	10/08/2020
11/08/2020	986,88598757	986,88598757	4,18257183	991,06855940	0,00000000	0,00000000	991,06855940	11/08/2020
12/08/2020	986,88598757	986,88598757	4,33782183	991,22380940	0,00000000	0,00000000	991,22380940	12/08/2020
13/08/2020	986,88598757	986,88598757	4,49309551	991,37908308	0,00000000	0,00000000	991,37908308	13/08/2020
14/08/2020	986,88598757	986,88598757	4,64839485	991,53438242	0,00000000	0,00000000	991,53438242	14/08/2020
15/08/2020	986,88598757	986,88598757	4,80371787	991,68970544	4,80371787	3,31791069	983,56807688	15/08/2020
16/08/2020	983,56807688	983,56807688	0,15407495	983,72215183	0,00000000	0,00000000	983,72215183	16/08/2020
17/08/2020	983,56807688	983,56807688	0,30817450	983,87625138	0,00000000	0,00000000	983,87625138	17/08/2020
18/08/2020	983,56807688	983,56807688	0,46229765	984,03037453	0,00000000	0,00000000	984,03037453	18/08/2020
19/08/2020	983,56807688	983,56807688	0,61644539	984,18452227	0,00000000	0,00000000	984,18452227	19/08/2020
20/08/2020	983,56807688	983,56807688	0,77061673	984,33869361	0,00000000	0,00000000	984,33869361	20/08/2020
21/08/2020	983,56807688	983,56807688	0,92481267	984,49288955	0,00000000	0,00000000	984,49288955	21/08/2020
22/08/2020	983,56807688	983,56807688	1,07903221	984,64710909	0,00000000	0,00000000	984,64710909	22/08/2020
23/08/2020	983,56807688	983,56807688	1,23327634	984,80135322	0,00000000	0,00000000	984,80135322	23/08/2020
24/08/2020	983,56807688	983,56807688	1,38754505	984,95562193	0,00000000	0,00000000	984,95562193	24/08/2020
25/08/2020	983,56807688	983,56807688	1,54183738	985,10991426	0,00000000	0,00000000	985,10991426	25/08/2020
26/08/2020	983,56807688	983,56807688	1,69615429	985,26423117	0,00000000	0,00000000	985,26423117	26/08/2020
27/08/2020	983,56807688	983,56807688	1,85049481	985,41857169	0,00000000	0,00000000	985,41857169	27/08/2020
28/08/2020	983,56807688	983,56807688	2,00485992	985,57293680	0,00000000	0,00000000	985,57293680	28/08/2020
29/08/2020	983,56807688	983,56807688	2,15924863	985,72732551	0,00000000	0,00000000	985,72732551	29/08/2020
30/08/2020	983,56807688	983,56807688	2,31366194	985,88173882	0,00000000	0,00000000	985,88173882	30/08/2020
31/08/2020	983,56807688	983,56807688	2,46809983	986,03617671	0,00000000	0,00000000	986,03617671	31/08/2020
01/09/2020	983,56807688	983,56807688	2,62256133	986,19063821	0,00000000	0,00000000	986,19063821	01/09/2020
02/09/2020	983,56807688	983,56807688	2,77704741	986,34512429	0,00000000	0,00000000	986,34512429	02/09/2020
03/09/2020	983,56807688	983,56807688	2,93155711	986,49963399	0,00000000	0,00000000	986,49963399	03/09/2020
04/09/2020	983,56807688	983,56807688	3,08609139	986,65416827	0,00000000	0,00000000	986,65416827	04/09/2020
05/09/2020	983,56807688	983,56807688	3,24065026	986,80872714	0,00000000	0,00000000	986,80872714	05/09/2020
06/09/2020	983,56807688	983,56807688	3,39523274	986,96330962	0,00000000	0,00000000	986,96330962	06/09/2020
07/09/2020	983,56807688	983,56807688	3,54983980	987,11791668	0,00000000	0,00000000	987,11791668	07/09/2020
08/09/2020	983,56807688	983,56807688	3,70447047	987,27254735	0,00000000	0,00000000	987,27254735	08/09/2020
09/09/2020	983,56807688	983,56807688	3,85912573	987,42720261	0,00000000	0,00000000	987,42720261	09/09/2020
10/09/2020	983,56807688	983,56807688	4,01380558	987,58188246	0,00000000	0,00000000	987,58188246	10/09/2020
11/09/2020	983,56807688	983,56807688	4,16851002	987,73658690	0,00000000	0,00000000	987,73658690	11/09/2020
12/09/2020	983,56807688	983,56807688	4,32323807	987,89131495	0,00000000	0,00000000	987,89131495	12/09/2020
13/09/2020	983,56807688	983,56807688	4,47798972	988,04606660	0,00000000	0,00000000	988,04606660	13/09/2020
14/09/2020	983,56807688	983,56807688	4,63276694	988,20084382	0,00000000	0,00000000	988,20084382	14/09/2020
15/09/2020	983,56807688	983,56807688	4,78756777	988,35564465	4,78756777	3,33429578	980,23378110	15/09/2020
16/09/2020	980,23378110	980,23378110	0,15867142	980,39245252	0,00000000	0,00000000	980,39245252	16/09/2020
17/09/2020	980,23378110	980,23378110	0,31736931	980,55115041	0,00000000	0,00000000	980,55115041	17/09/2020
18/09/2020	980,23378110	980,23378110	0,47609170	980,70987280	0,00000000	0,00000000	980,70987280	18/09/2020
19/09/2020	980,23378110	980,23378110	0,63484056	980,86862166	0,00000000	0,00000000	980,86862166	19/09/2020
20/09/2020	980,23378110	980,23378110	0,79361491	981,02739601	0,00000000	0,00000000	981,02739601	20/09/2020
21/09/2020	980,23378110	980,23378110	0,95241474	981,18619584	0,00000000	0,00000000	981,18619584	21/09/2020
22/09/2020	980,23378110	980,23378110	1,11124104	981,34502214	0,00000000	0,00000000	981,34502214	22/09/2020
23/09/2020	980,23378110	980,23378110	1,27009185	981,50387295	0,00000000	0,00000000	981,50387295	23/09/2020
24/09/2020	980,23378110	980,23378110	1,42896912	981,66275022	0,00000000	0,00000000	981,66275022	24/09/2020
25/09/2020	980,23378110	980,23378110	1,58787187	981,82165297	0,00000000	0,00000000	981,82165297	25/09/2020
26/09/2020	980,23378110	980,23378110	1,74680110	981,98058220	0,00000000	0,00000000	981,98058220	26/09/2020
27/09/2020	980,23378110	980,23378110	1,90575483	982,13953593	0,00000000	0,00000000	982,13953593	27/09/2020
28/09/2020	980,23378110	980,23378110	2,06473502	982,29851612	0,00000000	0,00000000	982,29851612	28/09/2020
29/09/2020	980,23378110	980,23378110	2,22374071	982,45752181	0,00000000	0,00000000	982,45752181	29/09/2020
30/09/2020	980,23378110	980,23378110	2,38277286	982,61655396	0,00000000	0,00000000	982,61655396	30/09/2020
01/10/2020	980,23378110	980,23378110	2,54182951	982,77561061	0,00000000	0,00000000	982,77561061	01/10/2020
02/10/2020	980,23378110	980,23378110	2,70091263	982,93469373	0,00000000	0,00000000	982,93469373	02/10/2020
03/10/2020	980,23378110	980,23378110	2,86002222	983,09380332	0,00000000	0,00000000	983,09380332	03/10/2020
04/10/2020	980,23378110	980,23378110	3,01915631	983,25293741	0,00000000	0,00000000	983,25293741	04/10/2020
05/10/2020	980,23378110	980,23378110	3,17831687	983,41209797	0,00000000	0,00000000	983,41209797	05/10/2020
06/10/2020	980,23378110	980,23378110	3,33750291	983,57128401	0,00000000	0,00000000	983,57128401	06/10/2020
07/10/2020	980,23378110	980,23378110	3,49671444	983,73049554	0,00000000	0,00000000	983,73049554	07/10/2020
08/10/2020	980,23378110	980,23378110	3,65595244	983,88973354	0,00000000	0,00000000	983,88973354	08/10/2020
09/10/2020	980,23378110	980,23378110	3,81521593	984,04899703	0,00000000	0,00000000	984,04899703	09/10/2020
10/10/2020	980,23378110	980,23378110	3,97450490	984,20828600	0,00000000	0,00000000	984,20828600	10/10/2020
11/10/2020	980,23378110	980,23378110	4,13381935	984,36760045	0,00000000	0,00000000	984,36760045	11/10/2020
12/10/2020	980,23378110	980,23378110	4,29316027	984,52694137	0,00000000	0,00000000	984,52694137	12/10/2020
13/10/2020	980,23378110	980,23378110	4,45252668	984,68630778	0,00000000	0,00000000	984,68630778	13/10/2020
14/10/2020	980,23378110	980,23378110	4,61191956	984,84570066	0,00000000	0,00000000	984,84570066	14/10/2020
15/10/2020	980,23378110	980,23378110	4,77133792	985,00511902	4,77133792	3,35043906	976,88334204	15/10/2020
16/10/2020	976,88334204	976,88334204	0,15302779	977,03636983	0,00000000	0,00000000	977,03636983	16/10/2020
17/10/2020	976,88334204	976,88334204	0,30608001	977,18942205	0,00000000	0,00000000	977,18942205	17/10/2020
18/10/2020	976,88334204	976,88334204	0,45915568	977,34249772	0,00000000	0,00000000	977,34249772	18/10/2020
19/10/2020	976,88334204	976,88334204	0,61225577	977,49559781	0,00000000	0,00000000	977,49559781	19/10/2020
20/10/2020	976,88334204	976,88334204	0,76537930	977,64872134	0,00000000	0,00000000	977,64872134	20/10/2020
21/10/2020	976,88334204	976,88334204	0,91852726	977,80186930	0,00000000	0,00000000	977,80186930	21/10/2020
22/10/2020	976,88334204	976,88334204	1,07169866	977,95504070	0,00000000	0,00000000	977,95504070	22/10/2020
23/10/2020	976,88334204	976,88334204	1,22489448	978,10823652	0,00000000	0,00000000	978,10823652	23/10/2020
24/10/2020	976,88334204	976,88334204	1,37811472	978,26145676	0,00000000	0,00000000	978,26145676	24/10/2020
25/10/2020	976,88334204	976,88334204	1,53135841	978,41470045	0,00000000	0,00000000	978,41470045	25/10/2020
26/10/2020	976,88334204	976,88334204	1,68462653	978,56796857	0,00000000	0,00000000	978,56796857	26/10/2020
27/10/2020	976,88334204	976,88334204	1,83791808	978,72126012	0,00000000	0,00000000	978,72126012	27/10/2020
28/10/2020	976,88334204	976,88334204	1,99123406	978,87457610	0,00000000	0,00000000	978,87457610	28/10/2020
29/10/2020	976,88334204	976,88334204	2,14457349	979,02791553	0,00000000	0,00000000	979,02791553	29/10/2020
30/10/2020	976,88334204	976,88334204	2,29793733	979,18127937	0,00000000	0,00000000	979,18127937	30/10/2020
31/10/2020	976,88334204	976,88334204	2,45132560	979,33466764	0,00000000	0,00000000	979,33466764	31/10/2020
01/11/2020	976,88334204	976,88334204	2,60473732	979,48807936	0,00000000	0,00000000	979,48807936	01/11/2020
02/11/2020	976,88334204	976,88334204	2,75817345	979,64151549	0,00000000	0,00000000	979,64151549	02/11/2020
03/11/2020	976,88334204	976,88334204	2,91163303	979,79497507	0,00000000	0,00000000	979,79497507	03/11/2020
04/11/2020	976,88334204	976,88334204	3,06511704	979,94845908	0,00000000	0,00000000	979,94845908	04/11/2020
05/11/2020	976,88334204	976,88334204	3,21862546	980,10196750	0,00000000	0,00000000	980,10196750	05/11/2020
06/11/2020	976,88334204	976,88334204	3,37215733	980,25549937	0,00000000	0,00000000	980,25549937	06/11/2020
07/11/2020	976,88334204	976,88334204	3,52571362	980,40905566	0,00000000	0,00000000	980,40905566	07/11/2020
08/11/2020	976,88334204	976,88334204	3,67929336	980,56263540	0,00000000	0,00000000	980,56263540	08/11/2020
09/11/2020	976,88334204	976,88334204	3,83289752	980,71623956	0,00000000	0,00000000	980,71623956	09/11/2020
10/11/2020	976,88334204	976,88334204	3,98652610	980,86986814	0,00000000	0,00000000	980,86986814	10/11/2020
11/11/2020	976,88334204	976,88334204	4,14017911	981,02352115	0,00000000	0,00000000	981,02352115	11/11/2020
12/11/2020	976,88334204	976,88334204	4,29385556	981,17719760	0,00000000	0,00000000	981,17719760	12/11/2020
13/11/2020	976,88334204	976,88334204	4,44755545	981,33089749	0,00000000	0,00000000	981,33089749	13/11/2020
14/11/2020	976,88334204	976,88334204	4,60128074	981,48462278	0,00000000	0,00000000	981,48462278	14/11/2020
15/11/2020	976,88334204	976,88334204	4,75502948	981,63837152	4,75502948	3,36731688	973,51602516	15/11/2020
16/11/2020	973,51602516	973,51602516	0,15758401	973,67360917	0,00000000	0,00000000	973,67360917	16/11/2020
17/11/2020	973,51602516	973,51602516	0,31519430	973,83121946	0,00000000	0,00000000	973,83121946	17/11/2020
18/11/2020	973,51602516	973,51602516	0,47282894	973,98885410	0,00000000	0,00000000	973,98885410	18/11/2020
19/11/2020	973,51602516	973,51602516	0,63048986	974,14651502	0,00000000	0,00000000	974,14651502	19/11/2020
20/11/2020	973,51602516	973,51602516	0,78817609	974,30420125	0,00000000	0,00000000	974,30420125	20/11/2020
21/11/2020	973,51602516	973,51602516	0,94588764	974,46191280	0,00000000	0,00000000	974,46191280	21/11/2020
22/11/2020	973,51602516	973,51602516	1,10362546	974,61965062	0,00000000	0,00000000	974,61965062	22/11/2020
23/11/2020	973,51602516	973,51602516	1,26138763	974,77741279	0,00000000	0,00000000	974,77741279	23/11/2020
24/11/2020	973,51602516	973,51602516	1,41917608	974,93520124	0,00000000	0,00000000	974,93520124	24/11/2020
25/11/2020	973,51602516	973,51602516	1,57698984	975,09301500	0,00000000	0,00000000	975,09301500	25/11/2020
26/11/2020	973,51602516	973,51602516	1,73482989	975,25085505	0,00000000	0,00000000	975,25085505	26/11/2020
27/11/2020	973,51602516	973,51602516	1,89269427	975,40871943	0,00000000	0,00000000	975,40871943	27/11/2020
28/11/2020	973,51602516	973,51602516	2,05058494	975,56661010	0,00000000	0,00000000	975,56661010	28/11/2020
29/11/2020	973,51602516	973,51602516	2,20850093	975,72452609	0,00000000	0,00000000	975,72452609	29/11/2020
30/11/2020	973,51602516	973,51602516	2,36644319	975,88246835	0,00000000	0,00000000	975,88246835	30/11/2020
01/12/2020	973,51602516	973,51602516	2,52440980	976,04043496	0,00000000	0,00000000	976,04043496	01/12/2020
02/12/2020	973,51602516	973,51602516	2,68240269	976,19842785	0,00000000	0,00000000	976,19842785	02/12/2020
03/12/2020	973,51602516	973,51602516	2,84042186	976,35644702	0,00000000	0,00000000	976,35644702	03/12/2020
04/12/2020	973,51602516	973,51602516	2,99846537	976,51449053	0,00000000	0,00000000	976,51449053	04/12/2020
05/12/2020	973,51602516	973,51602516	3,15653517	976,67256033	0,00000000	0,00000000	976,67256033	05/12/2020
06/12/2020	973,51602516	973,51602516	3,31463028	976,83065544	0,00000000	0,00000000	976,83065544	06/12/2020
07/12/2020	973,51602516	973,51602516	3,47275070	976,98877586	0,00000000	0,00000000	976,98877586	07/12/2020
08/12/2020	973,51602516	973,51602516	3,63089740	977,14692256	0,00000000	0,00000000	977,14692256	08/12/2020
09/12/2020	973,51602516	973,51602516	3,78906942	977,30509458	0,00000000	0,00000000	977,30509458	09/12/2020
10/12/2020	973,51602516	973,51602516	3,94726675	977,46329191	0,00000000	0,00000000	977,46329191	10/12/2020
11/12/2020	973,51602516	973,51602516	4,10548939	977,62151455	0,00000000	0,00000000	977,62151455	11/12/2020
12/12/2020	973,51602516	973,51602516	4,26373831	977,77976347	0,00000000	0,00000000	977,77976347	12/12/2020
13/12/2020	973,51602516	973,51602516	4,42201254	977,93803770	0,00000000	0,00000000	977,93803770	13/12/2020
14/12/2020	973,51602516	973,51602516	4,58031307	978,09633823	0,00000000	0,00000000	978,09633823	14/12/2020
15/12/2020	973,51602516	973,51602516	4,73863890	978,25466406	4,73863890	3,38296818	970,13305698	15/12/2020
16/12/2020	970,13305698	970,13305698	0,15197037	970,28502735	0,00000000	0,00000000	970,28502735	16/12/2020
17/12/2020	970,13305698	970,13305698	0,30396499	970,43702197	0,00000000	0,00000000	970,43702197	17/12/2020
18/12/2020	970,13305698	970,13305698	0,45598290	970,58903988	0,00000000	0,00000000	970,58903988	18/12/2020
19/12/2020	970,13305698	970,13305698	0,60802507	970,74108205	0,00000000	0,00000000	970,74108205	19/12/2020
20/12/2020	970,13305698	970,13305698	0,76009051	970,89314749	0,00000000	0,00000000	970,89314749	20/12/2020
21/12/2020	970,13305698	970,13305698	0,91218021	971,04523719	0,00000000	0,00000000	971,04523719	21/12/2020
22/12/2020	970,13305698	970,13305698	1,06429320	971,19735018	0,00000000	0,00000000	971,19735018	22/12/2020
23/12/2020	970,13305698	970,13305698	1,21643043	971,34948741	0,00000000	0,00000000	971,34948741	23/12/2020
24/12/2020	970,13305698	970,13305698	1,36859192	971,50164890	0,00000000	0,00000000	971,50164890	24/12/2020
25/12/2020	970,13305698	970,13305698	1,52077669	971,65383367	0,00000000	0,00000000	971,65383367	25/12/2020
26/12/2020	970,13305698	970,13305698	1,67298572	971,80604270	0,00000000	0,00000000	971,80604270	26/12/2020
27/12/2020	970,13305698	970,13305698	1,82521803	971,95827501	0,00000000	0,00000000	971,95827501	27/12/2020
28/12/2020	970,13305698	970,13305698	1,97747459	972,11053157	0,00000000	0,00000000	972,11053157	28/12/2020
29/12/2020	970,13305698	970,13305698	2,12975444	972,26281142	0,00000000	0,00000000	972,26281142	29/12/2020
30/12/2020	970,13305698	970,13305698	2,28205854	972,41511552	0,00000000	0,00000000	972,41511552	30/12/2020
31/12/2020	970,13305698	970,13305698	2,43438689	972,56744387	0,00000000	0,00000000	972,56744387	31/12/2020
01/01/2021	970,13305698	970,13305698	2,58673852	972,71979550	0,00000000	0,00000000	972,71979550	01/01/2021
02/01/2021	970,13305698	970,13305698	2,73911441	972,87217139	0,00000000	0,00000000	972,87217139	02/01/2021
03/01/2021	970,13305698	970,13305698	2,89151359	973,02457057	0,00000000	0,00000000	973,02457057	03/01/2021
04/01/2021	970,13305698	970,13305698	3,04393701	973,17699399	0,00000000	0,00000000	973,17699399	04/01/2021
05/01/2021	970,13305698	970,13305698	3,19638469	973,32944167	0,00000000	0,00000000	973,32944167	05/01/2021
06/01/2021	970,13305698	970,13305698	3,34885565	973,48191263	0,00000000	0,00000000	973,48191263	06/01/2021
07/01/2021	970,13305698	970,13305698	3,50135087	973,63440785	0,00000000	0,00000000	973,63440785	07/01/2021
08/01/2021	970,13305698	970,13305698	3,65386937	973,78692635	0,00000000	0,00000000	973,78692635	08/01/2021
09/01/2021	970,13305698	970,13305698	3,80641212	973,93946910	0,00000000	0,00000000	973,93946910	09/01/2021
10/01/2021	970,13305698	970,13305698	3,95897912	974,09203610	0,00000000	0,00000000	974,09203610	10/01/2021
11/01/2021	970,13305698	970,13305698	4,11157038	974,24462736	0,00000000	0,00000000	974,24462736	11/01/2021
12/01/2021	970,13305698	970,13305698	4,26418492	974,39724190	0,00000000	0,00000000	974,39724190	12/01/2021
13/01/2021	970,13305698	970,13305698	4,41682275	974,54987973	0,00000000	0,00000000	974,54987973	13/01/2021
14/01/2021	970,13305698	970,13305698	4,56948580	974,70254278	0,00000000	0,00000000	974,70254278	14/01/2021
15/01/2021	970,13305698	970,13305698	4,72217213	974,85522911	4,72217213	3,40031636	966,73274062	15/01/2021
16/01/2021	966,73274062	966,73274062	0,15143771	966,88417833	0,00000000	0,00000000	966,88417833	16/01/2021
17/01/2021	966,73274062	966,73274062	0,30289960	967,03564022	0,00000000	0,00000000	967,03564022	17/01/2021
18/01/2021	966,73274062	966,73274062	0,45438468	967,18712530	0,00000000	0,00000000	967,18712530	18/01/2021
19/01/2021	966,73274062	966,73274062	0,60589394	967,33863456	0,00000000	0,00000000	967,33863456	19/01/2021
20/01/2021	966,73274062	966,73274062	0,75742640	967,49016702	0,00000000	0,00000000	967,49016702	20/01/2021
21/01/2021	966,73274062	966,73274062	0,90898302	967,64172364	0,00000000	0,00000000	967,64172364	21/01/2021
22/01/2021	966,73274062	966,73274062	1,06056285	967,79330347	0,00000000	0,00000000	967,79330347	22/01/2021
23/01/2021	966,73274062	966,73274062	1,21216684	967,94490746	0,00000000	0,00000000	967,94490746	23/01/2021
24/01/2021	966,73274062	966,73274062	1,36379501	968,09653563	0,00000000	0,00000000	968,09653563	24/01/2021
25/01/2021	966,73274062	966,73274062	1,51544637	968,24818699	0,00000000	0,00000000	968,24818699	25/01/2021
26/01/2021	966,73274062	966,73274062	1,66712191	968,39986253	0,00000000	0,00000000	968,39986253	26/01/2021
27/01/2021	966,73274062	966,73274062	1,81882064	968,55156126	0,00000000	0,00000000	968,55156126	27/01/2021
28/01/2021	966,73274062	966,73274062	1,97054354	968,70328416	0,00000000	0,00000000	968,70328416	28/01/2021
29/01/2021	966,73274062	966,73274062	2,12228965	968,85503027	0,00000000	0,00000000	968,85503027	29/01/2021
30/01/2021	966,73274062	966,73274062	2,27405992	969,00680054	0,00000000	0,00000000	969,00680054	30/01/2021
31/01/2021	966,73274062	966,73274062	2,42585436	969,15859498	0,00000000	0,00000000	969,15859498	31/01/2021
01/02/2021	966,73274062	966,73274062	2,57767201	969,31041263	0,00000000	0,00000000	969,31041263	01/02/2021
02/02/2021	966,73274062	966,73274062	2,72951382	969,46225444	0,00000000	0,00000000	969,46225444	02/02/2021
03/02/2021	966,73274062	966,73274062	2,88137883	969,61411945	0,00000000	0,00000000	969,61411945	03/02/2021
04/02/2021	966,73274062	966,73274062	3,03326801	969,76600863	0,00000000	0,00000000	969,76600863	04/02/2021
05/02/2021	966,73274062	966,73274062	3,18518136	969,91792198	0,00000000	0,00000000	969,91792198	05/02/2021
06/02/2021	966,73274062	966,73274062	3,33711791	970,06985853	0,00000000	0,00000000	970,06985853	06/02/2021
07/02/2021	966,73274062	966,73274062	3,48907863	970,22181925	0,00000000	0,00000000	970,22181925	07/02/2021
08/02/2021	966,73274062	966,73274062	3,64106255	970,37380317	0,00000000	0,00000000	970,37380317	08/02/2021
09/02/2021	966,73274062	966,73274062	3,79307064	970,52581126	0,00000000	0,00000000	970,52581126	09/02/2021
10/02/2021	966,73274062	966,73274062	3,94510290	970,67784352	0,00000000	0,00000000	970,67784352	10/02/2021
11/02/2021	966,73274062	966,73274062	4,09715933	970,82989995	0,00000000	0,00000000	970,82989995	11/02/2021
12/02/2021	966,73274062	966,73274062	4,24923895	970,98197957	0,00000000	0,00000000	970,98197957	12/02/2021
13/02/2021	966,73274062	966,73274062	4,40134178	971,13408240	0,00000000	0,00000000	971,13408240	13/02/2021
14/02/2021	966,73274062	966,73274062	4,55346975	971,28621037	0,00000000	0,00000000	971,28621037	14/02/2021
15/02/2021	966,73274062	993,63317153	4,83656013	998,46973166	4,83656013	3,51149962	990,12167191	15/02/2021
16/02/2021	963,31630712	990,12167191	0,17172076	990,29339267	0,00000000	0,00000000	990,29339267	16/02/2021
17/02/2021	963,31630712	990,12167191	0,34347221	990,46514412	0,00000000	0,00000000	990,46514412	17/02/2021
18/02/2021	963,31630712	990,12167191	0,51525238	990,63692429	0,00000000	0,00000000	990,63692429	18/02/2021
19/02/2021	963,31630712	990,12167191	0,68706325	990,80873516	0,00000000	0,00000000	990,80873516	19/02/2021
20/02/2021	963,31630712	990,12167191	0,85890381	990,98057572	0,00000000	0,00000000	990,98057572	20/02/2021
21/02/2021	963,31630712	990,12167191	1,03077408	991,15244599	0,00000000	0,00000000	991,15244599	21/02/2021
22/02/2021	963,31630712	990,12167191	1,20267406	991,32434597	0,00000000	0,00000000	991,32434597	22/02/2021
23/02/2021	963,31630712	990,12167191	1,37460373	991,49627564	0,00000000	0,00000000	991,49627564	23/02/2021
24/02/2021	963,31630712	990,12167191	1,54656312	991,66823503	0,00000000	0,00000000	991,66823503	24/02/2021
25/02/2021	963,31630712	990,12167191	1,71855220	991,84022411	0,00000000	0,00000000	991,84022411	25/02/2021
26/02/2021	963,31630712	990,12167191	1,89057198	992,01224389	0,00000000	0,00000000	992,01224389	26/02/2021
27/02/2021	963,31630712	990,12167191	2,06262047	992,18429238	0,00000000	0,00000000	992,18429238	27/02/2021
28/02/2021	963,31630712	990,12167191	2,23469966	992,35637157	0,00000000	0,00000000	992,35637157	28/02/2021
01/03/2021	963,31630712	990,12167191	2,40680855	992,52848046	0,00000000	0,00000000	992,52848046	01/03/2021
02/03/2021	963,31630712	990,12167191	2,57894714	992,70061905	0,00000000	0,00000000	992,70061905	02/03/2021
03/03/2021	963,31630712	990,12167191	2,75111544	992,87278735	0,00000000	0,00000000	992,87278735	03/03/2021
04/03/2021	963,31630712	990,12167191	2,92331344	993,04498535	0,00000000	0,00000000	993,04498535	04/03/2021
05/03/2021	963,31630712	990,12167191	3,09554213	993,21721404	0,00000000	0,00000000	993,21721404	05/03/2021
06/03/2021	963,31630712	990,12167191	3,26779954	993,38947145	0,00000000	0,00000000	993,38947145	06/03/2021
07/03/2021	963,31630712	990,12167191	3,44008764	993,56175955	0,00000000	0,00000000	993,56175955	07/03/2021
08/03/2021	963,31630712	990,12167191	3,61240545	993,73407736	0,00000000	0,00000000	993,73407736	08/03/2021
09/03/2021	963,31630712	990,12167191	3,78475296	993,90642487	0,00000000	0,00000000	993,90642487	09/03/2021
10/03/2021	963,31630712	990,12167191	3,95713116	994,07880307	0,00000000	0,00000000	994,07880307	10/03/2021
11/03/2021	963,31630712	990,12167191	4,12953808	994,25120999	0,00000000	0,00000000	994,25120999	11/03/2021
12/03/2021	963,31630712	990,12167191	4,30197569	994,42364760	0,00000000	0,00000000	994,42364760	12/03/2021
13/03/2021	963,31630712	990,12167191	4,47444300	994,59611491	0,00000000	0,00000000	994,59611491	13/03/2021
14/03/2021	963,31630712	990,12167191	4,64694002	994,76861193	0,00000000	0,00000000	994,76861193	14/03/2021
15/03/2021	963,31630712	990,12167191	4,81946773	994,94113964	4,81946773	2,96244404	987,15922787	15/03/2021
16/03/2021	960,43406473	987,15922787	0,15463750	987,31386537	0,00000000	0,00000000	987,31386537	16/03/2021
17/03/2021	960,43406473	987,15922787	0,30929969	987,46852756	0,00000000	0,00000000	987,46852756	17/03/2021
18/03/2021	960,43406473	987,15922787	0,46398556	987,62321343	0,00000000	0,00000000	987,62321343	18/03/2021
19/03/2021	960,43406473	987,15922787	0,61869612	987,77792399	0,00000000	0,00000000	987,77792399	19/03/2021
20/03/2021	960,43406473	987,15922787	0,77343037	987,93265824	0,00000000	0,00000000	987,93265824	20/03/2021
21/03/2021	960,43406473	987,15922787	0,92818929	988,08741716	0,00000000	0,00000000	988,08741716	21/03/2021
22/03/2021	960,43406473	987,15922787	1,08297191	988,24219978	0,00000000	0,00000000	988,24219978	22/03/2021
23/03/2021	960,43406473	987,15922787	1,23777921	988,39700708	0,00000000	0,00000000	988,39700708	23/03/2021
24/03/2021	960,43406473	987,15922787	1,39261118	988,55183905	0,00000000	0,00000000	988,55183905	24/03/2021
25/03/2021	960,43406473	987,15922787	1,54746685	988,70669472	0,00000000	0,00000000	988,70669472	25/03/2021
26/03/2021	960,43406473	987,15922787	1,70234720	988,86157507	0,00000000	0,00000000	988,86157507	26/03/2021
27/03/2021	960,43406473	987,15922787	1,85725124	989,01647911	0,00000000	0,00000000	989,01647911	27/03/2021
28/03/2021	960,43406473	987,15922787	2,01217996	989,17140783	0,00000000	0,00000000	989,17140783	28/03/2021
29/03/2021	960,43406473	987,15922787	2,16713237	989,32636024	0,00000000	0,00000000	989,32636024	29/03/2021
30/03/2021	960,43406473	987,15922787	2,32210945	989,48133732	0,00000000	0,00000000	989,48133732	30/03/2021
31/03/2021	960,43406473	987,15922787	2,47711122	989,63633909	0,00000000	0,00000000	989,63633909	31/03/2021
01/04/2021	960,43406473	987,15922787	2,63213668	989,79136455	0,00000000	0,00000000	989,79136455	01/04/2021
02/04/2021	960,43406473	987,15922787	2,78718682	989,94641469	0,00000000	0,00000000	989,94641469	02/04/2021
03/04/2021	960,43406473	987,15922787	2,94226065	990,10148852	0,00000000	0,00000000	990,10148852	03/04/2021
04/04/2021	960,43406473	987,15922787	3,09735916	990,25658703	0,00000000	0,00000000	990,25658703	04/04/2021
05/04/2021	960,43406473	987,15922787	3,25248235	990,41171022	0,00000000	0,00000000	990,41171022	05/04/2021
06/04/2021	960,43406473	987,15922787	3,40762923	990,56685710	0,00000000	0,00000000	990,56685710	06/04/2021
07/04/2021	960,43406473	987,15922787	3,56280079	990,72202866	0,00000000	0,00000000	990,72202866	07/04/2021
08/04/2021	960,43406473	987,15922787	3,71799604	990,87722391	0,00000000	0,00000000	990,87722391	08/04/2021
09/04/2021	960,43406473	987,15922787	3,87321597	991,03244384	0,00000000	0,00000000	991,03244384	09/04/2021
10/04/2021	960,43406473	987,15922787	4,02846058	991,18768845	0,00000000	0,00000000	991,18768845	10/04/2021
11/04/2021	960,43406473	987,15922787	4,18372986	991,34295773	0,00000000	0,00000000	991,34295773	11/04/2021
12/04/2021	960,43406473	987,15922787	4,33902284	991,49825071	0,00000000	0,00000000	991,49825071	12/04/2021
13/04/2021	960,43406473	987,15922787	4,49433951	991,65356738	0,00000000	0,00000000	991,65356738	13/04/2021
14/04/2021	960,43406473	987,15922787	4,64968185	991,80890972	0,00000000	0,00000000	991,80890972	14/04/2021
15/04/2021	960,43406473	987,15922787	4,80504788	991,96427575	4,80504788	3,54291446	983,61631341	15/04/2021
16/04/2021	956,98706688	983,61631341	0,15921895	983,77553236	0,00000000	0,00000000	983,77553236	16/04/2021
17/04/2021	956,98706688	983,61631341	0,31846447	983,93477788	0,00000000	0,00000000	983,93477788	17/04/2021
18/04/2021	956,98706688	983,61631341	0,47773457	984,09404798	0,00000000	0,00000000	984,09404798	18/04/2021
19/04/2021	956,98706688	983,61631341	0,63703123	984,25334464	0,00000000	0,00000000	984,25334464	19/04/2021
20/04/2021	956,98706688	983,61631341	0,79635347	984,41266688	0,00000000	0,00000000	984,41266688	20/04/2021
21/04/2021	956,98706688	983,61631341	0,95570128	984,57201469	0,00000000	0,00000000	984,57201469	21/04/2021
22/04/2021	956,98706688	983,61631341	1,11507565	984,73138906	0,00000000	0,00000000	984,73138906	22/04/2021
23/04/2021	956,98706688	983,61631341	1,27447460	984,89078801	0,00000000	0,00000000	984,89078801	23/04/2021
24/04/2021	956,98706688	983,61631341	1,43390012	985,05021353	0,00000000	0,00000000	985,05021353	24/04/2021
25/04/2021	956,98706688	983,61631341	1,59335121	985,20966462	0,00000000	0,00000000	985,20966462	25/04/2021
26/04/2021	956,98706688	983,61631341	1,75282886	985,36914227	0,00000000	0,00000000	985,36914227	26/04/2021
27/04/2021	956,98706688	983,61631341	1,91233109	985,52864450	0,00000000	0,00000000	985,52864450	27/04/2021
28/04/2021	956,98706688	983,61631341	2,07185989	985,68817330	0,00000000	0,00000000	985,68817330	28/04/2021
29/04/2021	956,98706688	983,61631341	2,23141426	985,84772767	0,00000000	0,00000000	985,84772767	29/04/2021
30/04/2021	956,98706688	983,61631341	2,39099519	986,00730860	0,00000000	0,00000000	986,00730860	30/04/2021
01/05/2021	956,98706688	983,61631341	2,55060070	986,16691411	0,00000000	0,00000000	986,16691411	01/05/2021
02/05/2021	956,98706688	983,61631341	2,71023278	986,32654619	0,00000000	0,00000000	986,32654619	02/05/2021
03/05/2021	956,98706688	983,61631341	2,86989141	986,48620482	0,00000000	0,00000000	986,48620482	03/05/2021
04/05/2021	956,98706688	983,61631341	3,02957463	986,64588804	0,00000000	0,00000000	986,64588804	04/05/2021
05/05/2021	956,98706688	983,61631341	3,18928441	986,80559782	0,00000000	0,00000000	986,80559782	05/05/2021
06/05/2021	956,98706688	983,61631341	3,34901977	986,96533318	0,00000000	0,00000000	986,96533318	06/05/2021
07/05/2021	956,98706688	983,61631341	3,50878070	987,12509411	0,00000000	0,00000000	987,12509411	07/05/2021
08/05/2021	956,98706688	983,61631341	3,66856819	987,28488160	0,00000000	0,00000000	987,28488160	08/05/2021
09/05/2021	956,98706688	983,61631341	3,82838125	987,44469466	0,00000000	0,00000000	987,44469466	09/05/2021
10/05/2021	956,98706688	983,61631341	3,98821988	987,60453329	0,00000000	0,00000000	987,60453329	10/05/2021
11/05/2021	956,98706688	983,61631341	4,14808409	987,76439750	0,00000000	0,00000000	987,76439750	11/05/2021
12/05/2021	956,98706688	983,61631341	4,30797485	987,92428826	0,00000000	0,00000000	987,92428826	12/05/2021
13/05/2021	956,98706688	983,61631341	4,46789120	988,08420461	0,00000000	0,00000000	988,08420461	13/05/2021
14/05/2021	956,98706688	983,61631341	4,62783409	988,24414750	0,00000000	0,00000000	988,24414750	14/05/2021
15/05/2021	956,98706688	983,61631341	4,78780256	988,40411597	4,78780256	3,56069105	980,05562236	15/05/2021
16/05/2021	953,52277370	980,05562236	0,15352473	980,20914709	0,00000000	0,00000000	980,20914709	16/05/2021
17/05/2021	953,52277370	980,05562236	0,30707396	980,36269632	0,00000000	0,00000000	980,36269632	17/05/2021
18/05/2021	953,52277370	980,05562236	0,46064672	980,51626908	0,00000000	0,00000000	980,51626908	18/05/2021
19/05/2021	953,52277370	980,05562236	0,61424398	980,66986634	0,00000000	0,00000000	980,66986634	19/05/2021
20/05/2021	953,52277370	980,05562236	0,76786475	980,82348711	0,00000000	0,00000000	980,82348711	20/05/2021
21/05/2021	953,52277370	980,05562236	0,92151003	980,97713239	0,00000000	0,00000000	980,97713239	21/05/2021
22/05/2021	953,52277370	980,05562236	1,07517884	981,13080120	0,00000000	0,00000000	981,13080120	22/05/2021
23/05/2021	953,52277370	980,05562236	1,22887214	981,28449450	0,00000000	0,00000000	981,28449450	23/05/2021
24/05/2021	953,52277370	980,05562236	1,38258994	981,43821230	0,00000000	0,00000000	981,43821230	24/05/2021
25/05/2021	953,52277370	980,05562236	1,53633127	981,59195363	0,00000000	0,00000000	981,59195363	25/05/2021
26/05/2021	953,52277370	980,05562236	1,69009710	981,74571946	0,00000000	0,00000000	981,74571946	26/05/2021
27/05/2021	953,52277370	980,05562236	1,84388644	981,89950880	0,00000000	0,00000000	981,89950880	27/05/2021
28/05/2021	953,52277370	980,05562236	1,99770029	982,05332265	0,00000000	0,00000000	982,05332265	28/05/2021
29/05/2021	953,52277370	980,05562236	2,15153766	982,20716002	0,00000000	0,00000000	982,20716002	29/05/2021
30/05/2021	953,52277370	980,05562236	2,30539954	982,36102190	0,00000000	0,00000000	982,36102190	30/05/2021
31/05/2021	953,52277370	980,05562236	2,45928591	982,51490827	0,00000000	0,00000000	982,51490827	31/05/2021
01/06/2021	953,52277370	980,05562236	2,61319581	982,66881817	0,00000000	0,00000000	982,66881817	01/06/2021
02/06/2021	953,52277370	980,05562236	2,76713020	982,82275256	0,00000000	0,00000000	982,82275256	02/06/2021
03/06/2021	953,52277370	980,05562236	2,92108812	982,97671048	0,00000000	0,00000000	982,97671048	03/06/2021
04/06/2021	953,52277370	980,05562236	3,07507054	983,13069290	0,00000000	0,00000000	983,13069290	04/06/2021
05/06/2021	953,52277370	980,05562236	3,22907746	983,28469982	0,00000000	0,00000000	983,28469982	05/06/2021
06/06/2021	953,52277370	980,05562236	3,38310790	983,43873026	0,00000000	0,00000000	983,43873026	06/06/2021
07/06/2021	953,52277370	980,05562236	3,53716284	983,59278520	0,00000000	0,00000000	983,59278520	07/06/2021
08/06/2021	953,52277370	980,05562236	3,69124131	983,74686367	0,00000000	0,00000000	983,74686367	08/06/2021
09/06/2021	953,52277370	980,05562236	3,84534427	983,90096663	0,00000000	0,00000000	983,90096663	09/06/2021
10/06/2021	953,52277370	980,05562236	3,99947174	984,05509410	0,00000000	0,00000000	984,05509410	10/06/2021
11/06/2021	953,52277370	980,05562236	4,15362371	984,20924607	0,00000000	0,00000000	984,20924607	11/06/2021
12/06/2021	953,52277370	980,05562236	4,30779920	984,36342156	0,00000000	0,00000000	984,36342156	12/06/2021
13/06/2021	953,52277370	980,05562236	4,46199821	984,51762057	0,00000000	0,00000000	984,51762057	13/06/2021
14/06/2021	953,52277370	980,05562236	4,61622271	984,67184507	0,00000000	0,00000000	984,67184507	14/06/2021
15/06/2021	953,52277370	980,05562236	4,77047072	984,82609308	4,77047072	3,57720302	976,47841934	15/06/2021
16/06/2021	950,04241558	976,47841934	0,15806353	976,63648287	0,00000000	0,00000000	976,63648287	16/06/2021
17/06/2021	950,04241558	976,47841934	0,31615344	976,79457278	0,00000000	0,00000000	976,79457278	17/06/2021
18/06/2021	950,04241558	976,47841934	0,47426775	976,95268709	0,00000000	0,00000000	976,95268709	18/06/2021
19/06/2021	950,04241558	976,47841934	0,63240843	977,11082777	0,00000000	0,00000000	977,11082777	19/06/2021
20/06/2021	950,04241558	976,47841934	0,79057450	977,26899384	0,00000000	0,00000000	977,26899384	20/06/2021
21/06/2021	950,04241558	976,47841934	0,94876596	977,42718530	0,00000000	0,00000000	977,42718530	21/06/2021
22/06/2021	950,04241558	976,47841934	1,10698378	977,58540312	0,00000000	0,00000000	977,58540312	22/06/2021
23/06/2021	950,04241558	976,47841934	1,26522601	977,74364535	0,00000000	0,00000000	977,74364535	23/06/2021
24/06/2021	950,04241558	976,47841934	1,42349461	977,90191395	0,00000000	0,00000000	977,90191395	24/06/2021
25/06/2021	950,04241558	976,47841934	1,58178860	978,06020794	0,00000000	0,00000000	978,06020794	25/06/2021
26/06/2021	950,04241558	976,47841934	1,74010895	978,21852829	0,00000000	0,00000000	978,21852829	26/06/2021
27/06/2021	950,04241558	976,47841934	1,89845371	978,37687305	0,00000000	0,00000000	978,37687305	27/06/2021
28/06/2021	950,04241558	976,47841934	2,05682484	978,53524418	0,00000000	0,00000000	978,53524418	28/06/2021
29/06/2021	950,04241558	976,47841934	2,21522136	978,69364070	0,00000000	0,00000000	978,69364070	29/06/2021
30/06/2021	950,04241558	976,47841934	2,37364424	978,85206358	0,00000000	0,00000000	978,85206358	30/06/2021
01/07/2021	950,04241558	976,47841934	2,53209154	979,01051088	0,00000000	0,00000000	979,01051088	01/07/2021
02/07/2021	950,04241558	976,47841934	2,69056520	979,16898454	0,00000000	0,00000000	979,16898454	02/07/2021
03/07/2021	950,04241558	976,47841934	2,84906522	979,32748456	0,00000000	0,00000000	979,32748456	03/07/2021
04/07/2021	950,04241558	976,47841934	3,00758966	979,48600900	0,00000000	0,00000000	979,48600900	04/07/2021
05/07/2021	950,04241558	976,47841934	3,16614046	979,64455980	0,00000000	0,00000000	979,64455980	05/07/2021
06/07/2021	950,04241558	976,47841934	3,32471665	979,80313599	0,00000000	0,00000000	979,80313599	06/07/2021
07/07/2021	950,04241558	976,47841934	3,48331822	979,96173756	0,00000000	0,00000000	979,96173756	07/07/2021
08/07/2021	950,04241558	976,47841934	3,64194617	980,12036551	0,00000000	0,00000000	980,12036551	08/07/2021
09/07/2021	950,04241558	976,47841934	3,80059950	980,27901884	0,00000000	0,00000000	980,27901884	09/07/2021
10/07/2021	950,04241558	976,47841934	3,95927822	980,43769756	0,00000000	0,00000000	980,43769756	10/07/2021
11/07/2021	950,04241558	976,47841934	4,11798233	980,59640167	0,00000000	0,00000000	980,59640167	11/07/2021
12/07/2021	950,04241558	976,47841934	4,27671280	980,75513214	0,00000000	0,00000000	980,75513214	12/07/2021
13/07/2021	950,04241558	976,47841934	4,43546866	980,91388800	0,00000000	0,00000000	980,91388800	13/07/2021
14/07/2021	950,04241558	976,47841934	4,59425089	981,07267023	0,00000000	0,00000000	981,07267023	14/07/2021
15/07/2021	950,04241558	976,47841934	4,75305850	981,23147784	4,75305850	3,59539354	972,88302580	15/07/2021
16/07/2021	946,54435941	972,88302580	0,15240115	973,03542695	0,00000000	0,00000000	973,03542695	16/07/2021
17/07/2021	946,54435941	972,88302580	0,30482662	973,18785242	0,00000000	0,00000000	973,18785242	17/07/2021
18/07/2021	946,54435941	972,88302580	0,45727545	973,34030125	0,00000000	0,00000000	973,34030125	18/07/2021
19/07/2021	946,54435941	972,88302580	0,60974859	973,49277439	0,00000000	0,00000000	973,49277439	19/07/2021
20/07/2021	946,54435941	972,88302580	0,76224509	973,64527089	0,00000000	0,00000000	973,64527089	20/07/2021
21/07/2021	946,54435941	972,88302580	0,91476591	973,79779171	0,00000000	0,00000000	973,79779171	21/07/2021
22/07/2021	946,54435941	972,88302580	1,06731007	973,95033587	0,00000000	0,00000000	973,95033587	22/07/2021
23/07/2021	946,54435941	972,88302580	1,21987856	974,10290436	0,00000000	0,00000000	974,10290436	23/07/2021
24/07/2021	946,54435941	972,88302580	1,37247137	974,25549717	0,00000000	0,00000000	974,25549717	24/07/2021
25/07/2021	946,54435941	972,88302580	1,52508753	974,40811333	0,00000000	0,00000000	974,40811333	25/07/2021
26/07/2021	946,54435941	972,88302580	1,67772802	974,56075382	0,00000000	0,00000000	974,56075382	26/07/2021
27/07/2021	946,54435941	972,88302580	1,83039185	974,71341765	0,00000000	0,00000000	974,71341765	27/07/2021
28/07/2021	946,54435941	972,88302580	1,98308000	974,86610580	0,00000000	0,00000000	974,86610580	28/07/2021
29/07/2021	946,54435941	972,88302580	2,13579150	975,01881730	0,00000000	0,00000000	975,01881730	29/07/2021
30/07/2021	946,54435941	972,88302580	2,28852733	975,17155313	0,00000000	0,00000000	975,17155313	30/07/2021
31/07/2021	946,54435941	972,88302580	2,44128748	975,32431328	0,00000000	0,00000000	975,32431328	31/07/2021
01/08/2021	946,54435941	972,88302580	2,59407097	975,47709677	0,00000000	0,00000000	975,47709677	01/08/2021
02/08/2021	946,54435941	972,88302580	2,74687879	975,62990459	0,00000000	0,00000000	975,62990459	02/08/2021
03/08/2021	946,54435941	972,88302580	2,89970996	975,78273576	0,00000000	0,00000000	975,78273576	03/08/2021
04/08/2021	946,54435941	972,88302580	3,05256545	975,93559125	0,00000000	0,00000000	975,93559125	04/08/2021
05/08/2021	946,54435941	972,88302580	3,20544526	976,08847106	0,00000000	0,00000000	976,08847106	05/08/2021
06/08/2021	946,54435941	972,88302580	3,35834842	976,24137422	0,00000000	0,00000000	976,24137422	06/08/2021
07/08/2021	946,54435941	972,88302580	3,51127590	976,39430170	0,00000000	0,00000000	976,39430170	07/08/2021
08/08/2021	946,54435941	972,88302580	3,66422674	976,54725254	0,00000000	0,00000000	976,54725254	08/08/2021
09/08/2021	946,54435941	972,88302580	3,81720189	976,70022769	0,00000000	0,00000000	976,70022769	09/08/2021
10/08/2021	946,54435941	972,88302580	3,97020137	976,85322717	0,00000000	0,00000000	976,85322717	10/08/2021
11/08/2021	946,54435941	972,88302580	4,12322516	977,00625096	0,00000000	0,00000000	977,00625096	11/08/2021
12/08/2021	946,54435941	972,88302580	4,27627231	977,15929811	0,00000000	0,00000000	977,15929811	12/08/2021
13/08/2021	946,54435941	972,88302580	4,42934281	977,31236861	0,00000000	0,00000000	977,31236861	13/08/2021
14/08/2021	946,54435941	972,88302580	4,58243860	977,46546440	0,00000000	0,00000000	977,46546440	14/08/2021
15/08/2021	946,54435941	972,88302580	4,73555774	977,61858354	4,73555774	3,61231467	969,27071113	15/08/2021
16/08/2021	943,02984021	969,27071113	0,15183528	969,42254641	0,00000000	0,00000000	969,42254641	16/08/2021
17/08/2021	943,02984021	969,27071113	0,30369480	969,57440593	0,00000000	0,00000000	969,57440593	17/08/2021
18/08/2021	943,02984021	969,27071113	0,45557758	969,72628871	0,00000000	0,00000000	969,72628871	18/08/2021
19/08/2021	943,02984021	969,27071113	0,60748460	969,87819573	0,00000000	0,00000000	969,87819573	19/08/2021
20/08/2021	943,02984021	969,27071113	0,75941487	970,03012600	0,00000000	0,00000000	970,03012600	20/08/2021
21/08/2021	943,02984021	969,27071113	0,91136938	970,18208051	0,00000000	0,00000000	970,18208051	21/08/2021
22/08/2021	943,02984021	969,27071113	1,06334715	970,33405828	0,00000000	0,00000000	970,33405828	22/08/2021
23/08/2021	943,02984021	969,27071113	1,21534915	970,48606028	0,00000000	0,00000000	970,48606028	23/08/2021
24/08/2021	943,02984021	969,27071113	1,36737539	970,63808652	0,00000000	0,00000000	970,63808652	24/08/2021
25/08/2021	943,02984021	969,27071113	1,51942488	970,79013601	0,00000000	0,00000000	970,79013601	25/08/2021
26/08/2021	943,02984021	969,27071113	1,67149861	970,94220974	0,00000000	0,00000000	970,94220974	26/08/2021
27/08/2021	943,02984021	969,27071113	1,82359560	971,09430673	0,00000000	0,00000000	971,09430673	27/08/2021
28/08/2021	943,02984021	969,27071113	1,97571683	971,24642796	0,00000000	0,00000000	971,24642796	28/08/2021
29/08/2021	943,02984021	969,27071113	2,12786131	971,39857244	0,00000000	0,00000000	971,39857244	29/08/2021
30/08/2021	943,02984021	969,27071113	2,28003003	971,55074116	0,00000000	0,00000000	971,55074116	30/08/2021
31/08/2021	943,02984021	969,27071113	2,43222298	971,70293411	0,00000000	0,00000000	971,70293411	31/08/2021
01/09/2021	943,02984021	969,27071113	2,58443919	971,85515032	0,00000000	0,00000000	971,85515032	01/09/2021
02/09/2021	943,02984021	969,27071113	2,73667963	972,00739076	0,00000000	0,00000000	972,00739076	02/09/2021
03/09/2021	943,02984021	969,27071113	2,88894334	972,15965447	0,00000000	0,00000000	972,15965447	03/09/2021
04/09/2021	943,02984021	969,27071113	3,04123127	972,31194240	0,00000000	0,00000000	972,31194240	04/09/2021
05/09/2021	943,02984021	969,27071113	3,19354344	972,46425457	0,00000000	0,00000000	972,46425457	05/09/2021
06/09/2021	943,02984021	969,27071113	3,34587887	972,61659000	0,00000000	0,00000000	972,61659000	06/09/2021
07/09/2021	943,02984021	969,27071113	3,49823854	972,76894967	0,00000000	0,00000000	972,76894967	07/09/2021
08/09/2021	943,02984021	969,27071113	3,65062146	972,92133259	0,00000000	0,00000000	972,92133259	08/09/2021
09/09/2021	943,02984021	969,27071113	3,80302862	973,07373975	0,00000000	0,00000000	973,07373975	09/09/2021
10/09/2021	943,02984021	969,27071113	3,95546001	973,22617114	0,00000000	0,00000000	973,22617114	10/09/2021
11/09/2021	943,02984021	969,27071113	4,10791563	973,37862676	0,00000000	0,00000000	973,37862676	11/09/2021
12/09/2021	943,02984021	969,27071113	4,26039451	973,53110564	0,00000000	0,00000000	973,53110564	12/09/2021
13/09/2021	943,02984021	969,27071113	4,41289666	973,68360779	0,00000000	0,00000000	973,68360779	13/09/2021
14/09/2021	943,02984021	969,27071113	4,56542400	973,83613513	0,00000000	0,00000000	973,83613513	14/09/2021
15/09/2021	943,02984021	969,27071113	4,71797461	973,98868574	4,71797461	3,62991881	965,64079232	15/09/2021
16/09/2021	939,49819346	965,64079232	0,15630924	965,79710156	0,00000000	0,00000000	965,79710156	16/09/2021
17/09/2021	939,49819346	965,64079232	0,31264455	965,95343687	0,00000000	0,00000000	965,95343687	17/09/2021
18/09/2021	939,49819346	965,64079232	0,46900400	966,10979632	0,00000000	0,00000000	966,10979632	18/09/2021
19/09/2021	939,49819346	965,64079232	0,62538953	966,26618185	0,00000000	0,00000000	966,26618185	19/09/2021
20/09/2021	939,49819346	965,64079232	0,78180016	966,42259248	0,00000000	0,00000000	966,42259248	20/09/2021
21/09/2021	939,49819346	965,64079232	0,93823590	966,57902822	0,00000000	0,00000000	966,57902822	21/09/2021
22/09/2021	939,49819346	965,64079232	1,09469771	966,73549003	0,00000000	0,00000000	966,73549003	22/09/2021
23/09/2021	939,49819346	965,64079232	1,25118367	966,89197599	0,00000000	0,00000000	966,89197599	23/09/2021
24/09/2021	939,49819346	965,64079232	1,40769569	967,04848801	0,00000000	0,00000000	967,04848801	24/09/2021
25/09/2021	939,49819346	965,64079232	1,56423282	967,20502514	0,00000000	0,00000000	967,20502514	25/09/2021
26/09/2021	939,49819346	965,64079232	1,72079603	967,36158835	0,00000000	0,00000000	967,36158835	26/09/2021
27/09/2021	939,49819346	965,64079232	1,87738337	967,51817569	0,00000000	0,00000000	967,51817569	27/09/2021
28/09/2021	939,49819346	965,64079232	2,03399679	967,67478911	0,00000000	0,00000000	967,67478911	28/09/2021
29/09/2021	939,49819346	965,64079232	2,19063531	967,83142763	0,00000000	0,00000000	967,83142763	29/09/2021
30/09/2021	939,49819346	965,64079232	2,34729991	967,98809223	0,00000000	0,00000000	967,98809223	30/09/2021
01/10/2021	939,49819346	965,64079232	2,50398865	968,14478097	0,00000000	0,00000000	968,14478097	01/10/2021
02/10/2021	939,49819346	965,64079232	2,66070346	968,30149578	0,00000000	0,00000000	968,30149578	02/10/2021
03/10/2021	939,49819346	965,64079232	2,81744434	968,45823666	0,00000000	0,00000000	968,45823666	03/10/2021
04/10/2021	939,49819346	965,64079232	2,97420936	968,61500168	0,00000000	0,00000000	968,61500168	04/10/2021
05/10/2021	939,49819346	965,64079232	3,13100046	968,77179278	0,00000000	0,00000000	968,77179278	05/10/2021
06/10/2021	939,49819346	965,64079232	3,28781666	968,92860898	0,00000000	0,00000000	968,92860898	06/10/2021
07/10/2021	939,49819346	965,64079232	3,44465797	969,08545029	0,00000000	0,00000000	969,08545029	07/10/2021
08/10/2021	939,49819346	965,64079232	3,60152535	969,24231767	0,00000000	0,00000000	969,24231767	08/10/2021
09/10/2021	939,49819346	965,64079232	3,75841784	969,39921016	0,00000000	0,00000000	969,39921016	09/10/2021
10/10/2021	939,49819346	965,64079232	3,91533543	969,55612775	0,00000000	0,00000000	969,55612775	10/10/2021
11/10/2021	939,49819346	965,64079232	4,07227813	969,71307045	0,00000000	0,00000000	969,71307045	11/10/2021
12/10/2021	939,49819346	965,64079232	4,22924691	969,87003923	0,00000000	0,00000000	969,87003923	12/10/2021
13/10/2021	939,49819346	965,64079232	4,38624079	970,02703311	0,00000000	0,00000000	970,02703311	13/10/2021
14/10/2021	939,49819346	965,64079232	4,54326074	970,18405306	0,00000000	0,00000000	970,18405306	14/10/2021
15/10/2021	939,49819346	965,64079232	4,70030580	970,34109812	4,70030580	3,64819091	961,99260141	15/10/2021
16/10/2021	935,94876929	961,99260141	0,15069517	962,14329658	0,00000000	0,00000000	962,14329658	16/10/2021
17/10/2021	935,94876929	961,99260141	0,30141440	962,29401581	0,00000000	0,00000000	962,29401581	17/10/2021
18/10/2021	935,94876929	961,99260141	0,45215672	962,44475813	0,00000000	0,00000000	962,44475813	18/10/2021
19/10/2021	935,94876929	961,99260141	0,60292309	962,59552450	0,00000000	0,00000000	962,59552450	19/10/2021
20/10/2021	935,94876929	961,99260141	0,75371254	962,74631395	0,00000000	0,00000000	962,74631395	20/10/2021
21/10/2021	935,94876929	961,99260141	0,90452604	962,89712745	0,00000000	0,00000000	962,89712745	21/10/2021
22/10/2021	935,94876929	961,99260141	1,05536264	963,04796405	0,00000000	0,00000000	963,04796405	22/10/2021
23/10/2021	935,94876929	961,99260141	1,20622328	963,19882469	0,00000000	0,00000000	963,19882469	23/10/2021
24/10/2021	935,94876929	961,99260141	1,35710797	963,34970938	0,00000000	0,00000000	963,34970938	24/10/2021
25/10/2021	935,94876929	961,99260141	1,50801575	963,50061716	0,00000000	0,00000000	963,50061716	25/10/2021
26/10/2021	935,94876929	961,99260141	1,65894758	963,65154899	0,00000000	0,00000000	963,65154899	26/10/2021
27/10/2021	935,94876929	961,99260141	1,80990250	963,80250391	0,00000000	0,00000000	963,80250391	27/10/2021
28/10/2021	935,94876929	961,99260141	1,96088146	963,95348287	0,00000000	0,00000000	963,95348287	28/10/2021
29/10/2021	935,94876929	961,99260141	2,11188352	964,10448493	0,00000000	0,00000000	964,10448493	29/10/2021
30/10/2021	935,94876929	961,99260141	2,26290962	964,25551103	0,00000000	0,00000000	964,25551103	30/10/2021
31/10/2021	935,94876929	961,99260141	2,41395978	964,40656119	0,00000000	0,00000000	964,40656119	31/10/2021
01/11/2021	935,94876929	961,99260141	2,56503302	964,55763443	0,00000000	0,00000000	964,55763443	01/11/2021
02/11/2021	935,94876929	961,99260141	2,71613031	964,70873172	0,00000000	0,00000000	964,70873172	02/11/2021
03/11/2021	935,94876929	961,99260141	2,86725069	964,85985210	0,00000000	0,00000000	964,85985210	03/11/2021
04/11/2021	935,94876929	961,99260141	3,01839512	965,01099653	0,00000000	0,00000000	965,01099653	04/11/2021
05/11/2021	935,94876929	961,99260141	3,16956360	965,16216501	0,00000000	0,00000000	965,16216501	05/11/2021
06/11/2021	935,94876929	961,99260141	3,32075517	965,31335658	0,00000000	0,00000000	965,31335658	06/11/2021
07/11/2021	935,94876929	961,99260141	3,47197078	965,46457219	0,00000000	0,00000000	965,46457219	07/11/2021
08/11/2021	935,94876929	961,99260141	3,62320949	965,61581090	0,00000000	0,00000000	965,61581090	08/11/2021
09/11/2021	935,94876929	961,99260141	3,77447224	965,76707365	0,00000000	0,00000000	965,76707365	09/11/2021
10/11/2021	935,94876929	961,99260141	3,92575905	965,91836046	0,00000000	0,00000000	965,91836046	10/11/2021
11/11/2021	935,94876929	961,99260141	4,07706990	966,06967131	0,00000000	0,00000000	966,06967131	11/11/2021
12/11/2021	935,94876929	961,99260141	4,22840384	966,22100525	0,00000000	0,00000000	966,22100525	12/11/2021
13/11/2021	935,94876929	961,99260141	4,37976087	966,37236228	0,00000000	0,00000000	966,37236228	13/11/2021
14/11/2021	935,94876929	961,99260141	4,53114291	966,52374432	0,00000000	0,00000000	966,52374432	14/11/2021
15/11/2021	935,94876929	961,99260141	4,68254804	966,67514945	4,68254804	3,66519181	958,32740960	15/11/2021
16/11/2021	932,38280448	958,32740960	0,15512541	958,48253501	0,00000000	0,00000000	958,48253501	16/11/2021
17/11/2021	932,38280448	958,32740960	0,31027670	958,63768630	0,00000000	0,00000000	958,63768630	17/11/2021
18/11/2021	932,38280448	958,32740960	0,46545195	958,79286155	0,00000000	0,00000000	958,79286155	18/11/2021
19/11/2021	932,38280448	958,32740960	0,62065308	958,94806268	0,00000000	0,00000000	958,94806268	19/11/2021
20/11/2021	932,38280448	958,32740960	0,77587912	959,10328872	0,00000000	0,00000000	959,10328872	20/11/2021
21/11/2021	932,38280448	958,32740960	0,93113007	959,25853967	0,00000000	0,00000000	959,25853967	21/11/2021
22/11/2021	932,38280448	958,32740960	1,08640690	959,41381650	0,00000000	0,00000000	959,41381650	22/11/2021
23/11/2021	932,38280448	958,32740960	1,24170769	959,56911729	0,00000000	0,00000000	959,56911729	23/11/2021
24/11/2021	932,38280448	958,32740960	1,39703436	959,72444396	0,00000000	0,00000000	959,72444396	24/11/2021
25/11/2021	932,38280448	958,32740960	1,55238594	959,87979554	0,00000000	0,00000000	959,87979554	25/11/2021
26/11/2021	932,38280448	958,32740960	1,70776340	960,03517300	0,00000000	0,00000000	960,03517300	26/11/2021
27/11/2021	932,38280448	958,32740960	1,86316481	960,19057441	0,00000000	0,00000000	960,19057441	27/11/2021
28/11/2021	932,38280448	958,32740960	2,01859210	960,34600170	0,00000000	0,00000000	960,34600170	28/11/2021
29/11/2021	932,38280448	958,32740960	2,17404431	960,50145391	0,00000000	0,00000000	960,50145391	29/11/2021
30/11/2021	932,38280448	958,32740960	2,32952239	960,65693199	0,00000000	0,00000000	960,65693199	30/11/2021
01/12/2021	932,38280448	958,32740960	2,48502443	960,81243403	0,00000000	0,00000000	960,81243403	01/12/2021
02/12/2021	932,38280448	958,32740960	2,64055234	960,96796194	0,00000000	0,00000000	960,96796194	02/12/2021
03/12/2021	932,38280448	958,32740960	2,79610613	961,12351573	0,00000000	0,00000000	961,12351573	03/12/2021
04/12/2021	932,38280448	958,32740960	2,95168387	961,27909347	0,00000000	0,00000000	961,27909347	04/12/2021
05/12/2021	932,38280448	958,32740960	3,10728750	961,43469710	0,00000000	0,00000000	961,43469710	05/12/2021
06/12/2021	932,38280448	958,32740960	3,26291603	961,59032563	0,00000000	0,00000000	961,59032563	06/12/2021
07/12/2021	932,38280448	958,32740960	3,41856949	961,74597909	0,00000000	0,00000000	961,74597909	07/12/2021
08/12/2021	932,38280448	958,32740960	3,57424882	961,90165842	0,00000000	0,00000000	961,90165842	08/12/2021
09/12/2021	932,38280448	958,32740960	3,72995306	962,05736266	0,00000000	0,00000000	962,05736266	09/12/2021
10/12/2021	932,38280448	958,32740960	3,88568223	962,21309183	0,00000000	0,00000000	962,21309183	10/12/2021
11/12/2021	932,38280448	958,32740960	4,04143631	962,36884591	0,00000000	0,00000000	962,36884591	11/12/2021
12/12/2021	932,38280448	958,32740960	4,19721626	962,52462586	0,00000000	0,00000000	962,52462586	12/12/2021
13/12/2021	932,38280448	958,32740960	4,35302113	962,68043073	0,00000000	0,00000000	962,68043073	13/12/2021
14/12/2021	932,38280448	958,32740960	4,50885187	962,83626147	0,00000000	0,00000000	962,83626147	14/12/2021
15/12/2021	932,38280448	958,32740960	4,66470754	962,99211714	4,66470754	3,68381056	954,64359904	15/12/2021
16/12/2021	928,79872498	954,64359904	0,14954396	954,79314300	0,00000000	0,00000000	954,79314300	16/12/2021
17/12/2021	928,79872498	954,64359904	0,29911179	954,94271083	0,00000000	0,00000000	954,94271083	17/12/2021
18/12/2021	928,79872498	954,64359904	0,44870253	955,09230157	0,00000000	0,00000000	955,09230157	18/12/2021
19/12/2021	928,79872498	954,64359904	0,59831714	955,24191618	0,00000000	0,00000000	955,24191618	19/12/2021
20/12/2021	928,79872498	954,64359904	0,74795466	955,39155370	0,00000000	0,00000000	955,39155370	20/12/2021
21/12/2021	928,79872498	954,64359904	0,89761605	955,54121509	0,00000000	0,00000000	955,54121509	21/12/2021
22/12/2021	928,79872498	954,64359904	1,04730035	955,69089939	0,00000000	0,00000000	955,69089939	22/12/2021
23/12/2021	928,79872498	954,64359904	1,19700851	955,84060755	0,00000000	0,00000000	955,84060755	23/12/2021
24/12/2021	928,79872498	954,64359904	1,34674054	955,99033958	0,00000000	0,00000000	955,99033958	24/12/2021
25/12/2021	928,79872498	954,64359904	1,49649548	956,14009452	0,00000000	0,00000000	956,14009452	25/12/2021
26/12/2021	928,79872498	954,64359904	1,64627429	956,28987333	0,00000000	0,00000000	956,28987333	26/12/2021
27/12/2021	928,79872498	954,64359904	1,79607601	956,43967505	0,00000000	0,00000000	956,43967505	27/12/2021
28/12/2021	928,79872498	954,64359904	1,94590159	956,58950063	0,00000000	0,00000000	956,58950063	28/12/2021
29/12/2021	928,79872498	954,64359904	2,09575009	956,73934913	0,00000000	0,00000000	956,73934913	29/12/2021
30/12/2021	928,79872498	954,64359904	2,24562245	956,88922149	0,00000000	0,00000000	956,88922149	30/12/2021
31/12/2021	928,79872498	954,64359904	2,39551868	957,03911772	0,00000000	0,00000000	957,03911772	31/12/2021
01/01/2022	928,79872498	954,64359904	2,54543782	957,18903686	0,00000000	0,00000000	957,18903686	01/01/2022
02/01/2022	928,79872498	954,64359904	2,69538083	957,33897987	0,00000000	0,00000000	957,33897987	02/01/2022
03/01/2022	928,79872498	954,64359904	2,84534675	957,48894579	0,00000000	0,00000000	957,48894579	03/01/2022
04/01/2022	928,79872498	954,64359904	2,99533653	957,63893557	0,00000000	0,00000000	957,63893557	04/01/2022
05/01/2022	928,79872498	954,64359904	3,14535018	957,78894922	0,00000000	0,00000000	957,78894922	05/01/2022
06/01/2022	928,79872498	954,64359904	3,29538674	957,93898578	0,00000000	0,00000000	957,93898578	06/01/2022
07/01/2022	928,79872498	954,64359904	3,44544717	958,08904621	0,00000000	0,00000000	958,08904621	07/01/2022
08/01/2022	928,79872498	954,64359904	3,59553051	958,23912955	0,00000000	0,00000000	958,23912955	08/01/2022
09/01/2022	928,79872498	954,64359904	3,74563771	958,38923675	0,00000000	0,00000000	958,38923675	09/01/2022
10/01/2022	928,79872498	954,64359904	3,89576878	958,53936782	0,00000000	0,00000000	958,53936782	10/01/2022
11/01/2022	928,79872498	954,64359904	4,04592372	958,68952276	0,00000000	0,00000000	958,68952276	11/01/2022
12/01/2022	928,79872498	954,64359904	4,19610157	958,83970061	0,00000000	0,00000000	958,83970061	12/01/2022
13/01/2022	928,79872498	954,64359904	4,34630233	958,98990137	0,00000000	0,00000000	958,98990137	13/01/2022
14/01/2022	928,79872498	954,64359904	4,49652791	959,14012695	0,00000000	0,00000000	959,14012695	14/01/2022
15/01/2022	928,79872498	954,64359904	4,64677640	959,29037544	4,64677640	3,70115323	950,94244581	15/01/2022
16/01/2022	925,19777233	950,94244581	0,14896418	951,09140999	0,00000000	0,00000000	951,09140999	16/01/2022
17/01/2022	925,19777233	950,94244581	0,29795213	951,24039794	0,00000000	0,00000000	951,24039794	17/01/2022
18/01/2022	925,19777233	950,94244581	0,44696291	951,38940872	0,00000000	0,00000000	951,38940872	18/01/2022
19/01/2022	925,19777233	950,94244581	0,59599747	951,53844328	0,00000000	0,00000000	951,53844328	19/01/2022
20/01/2022	925,19777233	950,94244581	0,74505484	951,68750065	0,00000000	0,00000000	951,68750065	20/01/2022
21/01/2022	925,19777233	950,94244581	0,89413599	951,83658180	0,00000000	0,00000000	951,83658180	21/01/2022
22/01/2022	925,19777233	950,94244581	1,04323996	951,98568577	0,00000000	0,00000000	951,98568577	22/01/2022
23/01/2022	925,19777233	950,94244581	1,19236771	952,13481352	0,00000000	0,00000000	952,13481352	23/01/2022
24/01/2022	925,19777233	950,94244581	1,34151923	952,28396504	0,00000000	0,00000000	952,28396504	24/01/2022
25/01/2022	925,19777233	950,94244581	1,49069357	952,43313938	0,00000000	0,00000000	952,43313938	25/01/2022
26/01/2022	925,19777233	950,94244581	1,63989168	952,58233749	0,00000000	0,00000000	952,58233749	26/01/2022
27/01/2022	925,19777233	950,94244581	1,78911262	952,73155843	0,00000000	0,00000000	952,73155843	27/01/2022
28/01/2022	925,19777233	950,94244581	1,93835733	952,88080314	0,00000000	0,00000000	952,88080314	28/01/2022
29/01/2022	925,19777233	950,94244581	2,08762487	953,03007068	0,00000000	0,00000000	953,03007068	29/01/2022
30/01/2022	925,19777233	950,94244581	2,23691617	953,17936198	0,00000000	0,00000000	953,17936198	30/01/2022
31/01/2022	925,19777233	950,94244581	2,38623126	953,32867707	0,00000000	0,00000000	953,32867707	31/01/2022
01/02/2022	925,19777233	950,94244581	2,53556916	953,47801497	0,00000000	0,00000000	953,47801497	01/02/2022
02/02/2022	925,19777233	950,94244581	2,68493084	953,62737665	0,00000000	0,00000000	953,62737665	02/02/2022
03/02/2022	925,19777233	950,94244581	2,83431534	953,77676115	0,00000000	0,00000000	953,77676115	03/02/2022
04/02/2022	925,19777233	950,94244581	2,98372361	953,92616942	0,00000000	0,00000000	953,92616942	04/02/2022
05/02/2022	925,19777233	950,94244581	3,13315566	954,07560147	0,00000000	0,00000000	954,07560147	05/02/2022
06/02/2022	925,19777233	950,94244581	3,28261053	954,22505634	0,00000000	0,00000000	954,22505634	06/02/2022
07/02/2022	925,19777233	950,94244581	3,43208917	954,37453498	0,00000000	0,00000000	954,37453498	07/02/2022
08/02/2022	925,19777233	950,94244581	3,58159063	954,52403644	0,00000000	0,00000000	954,52403644	08/02/2022
09/02/2022	925,19777233	950,94244581	3,73111587	954,67356168	0,00000000	0,00000000	954,67356168	09/02/2022
10/02/2022	925,19777233	950,94244581	3,88066489	954,82311070	0,00000000	0,00000000	954,82311070	10/02/2022
11/02/2022	925,19777233	950,94244581	4,03023767	954,97268348	0,00000000	0,00000000	954,97268348	11/02/2022
12/02/2022	925,19777233	950,94244581	4,17983328	955,12227909	0,00000000	0,00000000	955,12227909	12/02/2022
13/02/2022	925,19777233	950,94244581	4,32945171	955,27189752	0,00000000	0,00000000	955,27189752	13/02/2022
14/02/2022	925,19777233	950,94244581	4,47909487	955,42154068	0,00000000	0,00000000	955,42154068	14/02/2022
15/02/2022	925,19777233	1.052,43276731	5,12277016	1.057,55553747	5,12277016	4,11606455	1.048,31670276	15/02/2022
16/02/2022	921,57932385	1.048,31670276	0,18181375	1.048,49851651	0,00000000	0,00000000	1.048,49851651	16/02/2022
17/02/2022	921,57932385	1.048,31670276	0,36366001	1.048,68036277	0,00000000	0,00000000	1.048,68036277	17/02/2022
18/02/2022	921,57932385	1.048,31670276	0,54553667	1.048,86223943	0,00000000	0,00000000	1.048,86223943	18/02/2022
19/02/2022	921,57932385	1.048,31670276	0,72744582	1.049,04414858	0,00000000	0,00000000	1.049,04414858	19/02/2022
20/02/2022	921,57932385	1.048,31670276	0,90938643	1.049,22608919	0,00000000	0,00000000	1.049,22608919	20/02/2022
21/02/2022	921,57932385	1.048,31670276	1,09135848	1.049,40806124	0,00000000	0,00000000	1.049,40806124	21/02/2022
22/02/2022	921,57932385	1.048,31670276	1,27336199	1.049,59006475	0,00000000	0,00000000	1.049,59006475	22/02/2022
23/02/2022	921,57932385	1.048,31670276	1,45539694	1.049,77209970	0,00000000	0,00000000	1.049,77209970	23/02/2022
24/02/2022	921,57932385	1.048,31670276	1,63746335	1.049,95416611	0,00000000	0,00000000	1.049,95416611	24/02/2022
25/02/2022	921,57932385	1.048,31670276	1,81956120	1.050,13626396	0,00000000	0,00000000	1.050,13626396	25/02/2022
26/02/2022	921,57932385	1.048,31670276	2,00169155	1.050,31839431	0,00000000	0,00000000	1.050,31839431	26/02/2022
27/02/2022	921,57932385	1.048,31670276	2,18385230	1.050,50055506	0,00000000	0,00000000	1.050,50055506	27/02/2022
28/02/2022	921,57932385	1.048,31670276	2,36604555	1.050,68274831	0,00000000	0,00000000	1.050,68274831	28/02/2022
01/03/2022	921,57932385	1.048,31670276	2,54827025	1.050,86497301	0,00000000	0,00000000	1.050,86497301	01/03/2022
02/03/2022	921,57932385	1.048,31670276	2,73052640	1.051,04722916	0,00000000	0,00000000	1.051,04722916	02/03/2022
03/03/2022	921,57932385	1.048,31670276	2,91281400	1.051,22951676	0,00000000	0,00000000	1.051,22951676	03/03/2022
04/03/2022	921,57932385	1.048,31670276	3,09513305	1.051,41183581	0,00000000	0,00000000	1.051,41183581	04/03/2022
05/03/2022	921,57932385	1.048,31670276	3,27748459	1.051,59418735	0,00000000	0,00000000	1.051,59418735	05/03/2022
06/03/2022	921,57932385	1.048,31670276	3,45986654	1.051,77656930	0,00000000	0,00000000	1.051,77656930	06/03/2022
07/03/2022	921,57932385	1.048,31670276	3,64228098	1.051,95898374	0,00000000	0,00000000	1.051,95898374	07/03/2022
08/03/2022	921,57932385	1.048,31670276	3,82472688	1.052,14142964	0,00000000	0,00000000	1.052,14142964	08/03/2022
09/03/2022	921,57932385	1.048,31670276	4,00720422	1.052,32390698	0,00000000	0,00000000	1.052,32390698	09/03/2022
10/03/2022	921,57932385	1.048,31670276	4,18971406	1.052,50641682	0,00000000	0,00000000	1.052,50641682	10/03/2022
11/03/2022	921,57932385	1.048,31670276	4,37225430	1.052,68895706	0,00000000	0,00000000	1.052,68895706	11/03/2022
12/03/2022	921,57932385	1.048,31670276	4,55482704	1.052,87152980	0,00000000	0,00000000	1.052,87152980	12/03/2022
13/03/2022	921,57932385	1.048,31670276	4,73743123	1.053,05413399	0,00000000	0,00000000	1.053,05413399	13/03/2022
14/03/2022	921,57932385	1.048,31670276	4,92006687	1.053,23676963	0,00000000	0,00000000	1.053,23676963	14/03/2022
15/03/2022	921,57932385	1.048,31670276	5,10273501	1.053,41943777	5,10273501	3,50976432	1.044,80693844	15/03/2022
16/03/2022	918,49387628	1.044,80693844	0,16366796	1.044,97060640	0,00000000	0,00000000	1.044,97060640	16/03/2022
17/03/2022	918,49387628	1.044,80693844	0,32736204	1.045,13430048	0,00000000	0,00000000	1.045,13430048	17/03/2022
18/03/2022	918,49387628	1.044,80693844	0,49108120	1.045,29801964	0,00000000	0,00000000	1.045,29801964	18/03/2022
19/03/2022	918,49387628	1.044,80693844	0,65482647	1.045,46176491	0,00000000	0,00000000	1.045,46176491	19/03/2022
20/03/2022	918,49387628	1.044,80693844	0,81859683	1.045,62553527	0,00000000	0,00000000	1.045,62553527	20/03/2022
21/03/2022	918,49387628	1.044,80693844	0,98239330	1.045,78933174	0,00000000	0,00000000	1.045,78933174	21/03/2022
22/03/2022	918,49387628	1.044,80693844	1,14621485	1.045,95315329	0,00000000	0,00000000	1.045,95315329	22/03/2022
23/03/2022	918,49387628	1.044,80693844	1,31006252	1.046,11700096	0,00000000	0,00000000	1.046,11700096	23/03/2022
24/03/2022	918,49387628	1.044,80693844	1,47393631	1.046,28087475	0,00000000	0,00000000	1.046,28087475	24/03/2022
25/03/2022	918,49387628	1.044,80693844	1,63783517	1.046,44477361	0,00000000	0,00000000	1.046,44477361	25/03/2022
26/03/2022	918,49387628	1.044,80693844	1,80176016	1.046,60869860	0,00000000	0,00000000	1.046,60869860	26/03/2022
27/03/2022	918,49387628	1.044,80693844	1,96571022	1.046,77264866	0,00000000	0,00000000	1.046,77264866	27/03/2022
28/03/2022	918,49387628	1.044,80693844	2,12968640	1.046,93662484	0,00000000	0,00000000	1.046,93662484	28/03/2022
29/03/2022	918,49387628	1.044,80693844	2,29368765	1.047,10062609	0,00000000	0,00000000	1.047,10062609	29/03/2022
30/03/2022	918,49387628	1.044,80693844	2,45771503	1.047,26465347	0,00000000	0,00000000	1.047,26465347	30/03/2022
31/03/2022	918,49387628	1.044,80693844	2,62176852	1.047,42870696	0,00000000	0,00000000	1.047,42870696	31/03/2022
01/04/2022	918,49387628	1.044,80693844	2,78584710	1.047,59278554	0,00000000	0,00000000	1.047,59278554	01/04/2022
02/04/2022	918,49387628	1.044,80693844	2,94995179	1.047,75689023	0,00000000	0,00000000	1.047,75689023	02/04/2022
03/04/2022	918,49387628	1.044,80693844	3,11408155	1.047,92101999	0,00000000	0,00000000	1.047,92101999	03/04/2022
04/04/2022	918,49387628	1.044,80693844	3,27823744	1.048,08517588	0,00000000	0,00000000	1.048,08517588	04/04/2022
05/04/2022	918,49387628	1.044,80693844	3,44241945	1.048,24935789	0,00000000	0,00000000	1.048,24935789	05/04/2022
06/04/2022	918,49387628	1.044,80693844	3,60662653	1.048,41356497	0,00000000	0,00000000	1.048,41356497	06/04/2022
07/04/2022	918,49387628	1.044,80693844	3,77085973	1.048,57779817	0,00000000	0,00000000	1.048,57779817	07/04/2022
08/04/2022	918,49387628	1.044,80693844	3,93511801	1.048,74205645	0,00000000	0,00000000	1.048,74205645	08/04/2022
09/04/2022	918,49387628	1.044,80693844	4,09940241	1.048,90634085	0,00000000	0,00000000	1.048,90634085	09/04/2022
10/04/2022	918,49387628	1.044,80693844	4,26371293	1.049,07065137	0,00000000	0,00000000	1.049,07065137	10/04/2022
11/04/2022	918,49387628	1.044,80693844	4,42804957	1.049,23498801	0,00000000	0,00000000	1.049,23498801	11/04/2022
12/04/2022	918,49387628	1.044,80693844	4,59241128	1.049,39934972	0,00000000	0,00000000	1.049,39934972	12/04/2022
13/04/2022	918,49387628	1.044,80693844	4,75679807	1.049,56373651	0,00000000	0,00000000	1.049,56373651	13/04/2022
14/04/2022	918,49387628	1.044,80693844	4,92121202	1.049,72815046	0,00000000	0,00000000	1.049,72815046	14/04/2022
15/04/2022	918,49387628	1.044,80693844	5,08565105	1.049,89258949	5,08565105	4,15310758	1.040,65383086	15/04/2022
16/04/2022	914,84286313	1.040,65383086	0,16845167	1.040,82228253	0,00000000	0,00000000	1.040,82228253	16/04/2022
17/04/2022	914,84286313	1.040,65383086	0,33693145	1.040,99076231	0,00000000	0,00000000	1.040,99076231	17/04/2022
18/04/2022	914,84286313	1.040,65383086	0,50543724	1.041,15926810	0,00000000	0,00000000	1.041,15926810	18/04/2022
19/04/2022	914,84286313	1.040,65383086	0,67397112	1.041,32780198	0,00000000	0,00000000	1.041,32780198	19/04/2022
20/04/2022	914,84286313	1.040,65383086	0,84253207	1.041,49636293	0,00000000	0,00000000	1.041,49636293	20/04/2022
21/04/2022	914,84286313	1.040,65383086	1,01112007	1.041,66495093	0,00000000	0,00000000	1.041,66495093	21/04/2022
22/04/2022	914,84286313	1.040,65383086	1,17973617	1.041,83356703	0,00000000	0,00000000	1.041,83356703	22/04/2022
23/04/2022	914,84286313	1.040,65383086	1,34837829	1.042,00220915	0,00000000	0,00000000	1.042,00220915	23/04/2022
24/04/2022	914,84286313	1.040,65383086	1,51704850	1.042,17087936	0,00000000	0,00000000	1.042,17087936	24/04/2022
25/04/2022	914,84286313	1.040,65383086	1,68574577	1.042,33957663	0,00000000	0,00000000	1.042,33957663	25/04/2022
26/04/2022	914,84286313	1.040,65383086	1,85447114	1.042,50830200	0,00000000	0,00000000	1.042,50830200	26/04/2022
27/04/2022	914,84286313	1.040,65383086	2,02322252	1.042,67705338	0,00000000	0,00000000	1.042,67705338	27/04/2022
28/04/2022	914,84286313	1.040,65383086	2,19200200	1.042,84583286	0,00000000	0,00000000	1.042,84583286	28/04/2022
29/04/2022	914,84286313	1.040,65383086	2,36080854	1.043,01463940	0,00000000	0,00000000	1.043,01463940	29/04/2022
30/04/2022	914,84286313	1.040,65383086	2,52964318	1.043,18347404	0,00000000	0,00000000	1.043,18347404	30/04/2022
01/05/2022	914,84286313	1.040,65383086	2,69850383	1.043,35233469	0,00000000	0,00000000	1.043,35233469	01/05/2022
02/05/2022	914,84286313	1.040,65383086	2,86739258	1.043,52122344	0,00000000	0,00000000	1.043,52122344	02/05/2022
03/05/2022	914,84286313	1.040,65383086	3,03630943	1.043,69014029	0,00000000	0,00000000	1.043,69014029	03/05/2022
04/05/2022	914,84286313	1.040,65383086	3,20525230	1.043,85908316	0,00000000	0,00000000	1.043,85908316	04/05/2022
05/05/2022	914,84286313	1.040,65383086	3,37422326	1.044,02805412	0,00000000	0,00000000	1.044,02805412	05/05/2022
06/05/2022	914,84286313	1.040,65383086	3,54322128	1.044,19705214	0,00000000	0,00000000	1.044,19705214	06/05/2022
07/05/2022	914,84286313	1.040,65383086	3,71224636	1.044,36607722	0,00000000	0,00000000	1.044,36607722	07/05/2022
08/05/2022	914,84286313	1.040,65383086	3,88129953	1.044,53513039	0,00000000	0,00000000	1.044,53513039	08/05/2022
09/05/2022	914,84286313	1.040,65383086	4,05037976	1.044,70421062	0,00000000	0,00000000	1.044,70421062	09/05/2022
10/05/2022	914,84286313	1.040,65383086	4,21948705	1.044,87331791	0,00000000	0,00000000	1.044,87331791	10/05/2022
11/05/2022	914,84286313	1.040,65383086	4,38862140	1.045,04245226	0,00000000	0,00000000	1.045,04245226	11/05/2022
12/05/2022	914,84286313	1.040,65383086	4,55778384	1.045,21161470	0,00000000	0,00000000	1.045,21161470	12/05/2022
13/05/2022	914,84286313	1.040,65383086	4,72697334	1.045,38080420	0,00000000	0,00000000	1.045,38080420	13/05/2022
14/05/2022	914,84286313	1.040,65383086	4,89619094	1.045,55002180	0,00000000	0,00000000	1.045,55002180	14/05/2022
15/05/2022	914,84286313	1.040,65383086	5,06543559	1.045,71926645	5,06543559	4,17406251	1.036,47976835	15/05/2022
16/05/2022	911,17342841	1.036,47976835	0,16236351	1.036,64213186	0,00000000	0,00000000	1.036,64213186	16/05/2022
17/05/2022	911,17342841	1.036,47976835	0,32475295	1.036,80452130	0,00000000	0,00000000	1.036,80452130	17/05/2022
18/05/2022	911,17342841	1.036,47976835	0,48716725	1.036,96693560	0,00000000	0,00000000	1.036,96693560	18/05/2022
19/05/2022	911,17342841	1.036,47976835	0,64960747	1.037,12937582	0,00000000	0,00000000	1.037,12937582	19/05/2022
20/05/2022	911,17342841	1.036,47976835	0,81207257	1.037,29184092	0,00000000	0,00000000	1.037,29184092	20/05/2022
21/05/2022	911,17342841	1.036,47976835	0,97456357	1.037,45433192	0,00000000	0,00000000	1.037,45433192	21/05/2022
22/05/2022	911,17342841	1.036,47976835	1,13707945	1.037,61684780	0,00000000	0,00000000	1.037,61684780	22/05/2022
23/05/2022	911,17342841	1.036,47976835	1,29962125	1.037,77938960	0,00000000	0,00000000	1.037,77938960	23/05/2022
24/05/2022	911,17342841	1.036,47976835	1,46218895	1.037,94195730	0,00000000	0,00000000	1.037,94195730	24/05/2022
25/05/2022	911,17342841	1.036,47976835	1,62478153	1.038,10454988	0,00000000	0,00000000	1.038,10454988	25/05/2022
26/05/2022	911,17342841	1.036,47976835	1,78740003	1.038,26716838	0,00000000	0,00000000	1.038,26716838	26/05/2022
27/05/2022	911,17342841	1.036,47976835	1,95004340	1.038,42981175	0,00000000	0,00000000	1.038,42981175	27/05/2022
28/05/2022	911,17342841	1.036,47976835	2,11271268	1.038,59248103	0,00000000	0,00000000	1.038,59248103	28/05/2022
29/05/2022	911,17342841	1.036,47976835	2,27540683	1.038,75517518	0,00000000	0,00000000	1.038,75517518	29/05/2022
30/05/2022	911,17342841	1.036,47976835	2,43812690	1.038,91789525	0,00000000	0,00000000	1.038,91789525	30/05/2022
31/05/2022	911,17342841	1.036,47976835	2,60087288	1.039,08064123	0,00000000	0,00000000	1.039,08064123	31/05/2022
01/06/2022	911,17342841	1.036,47976835	2,76364374	1.039,24341209	0,00000000	0,00000000	1.039,24341209	01/06/2022
02/06/2022	911,17342841	1.036,47976835	2,92644051	1.039,40620886	0,00000000	0,00000000	1.039,40620886	02/06/2022
03/06/2022	911,17342841	1.036,47976835	3,08926215	1.039,56903050	0,00000000	0,00000000	1.039,56903050	03/06/2022
04/06/2022	911,17342841	1.036,47976835	3,25210970	1.039,73187805	0,00000000	0,00000000	1.039,73187805	04/06/2022
05/06/2022	911,17342841	1.036,47976835	3,41498317	1.039,89475152	0,00000000	0,00000000	1.039,89475152	05/06/2022
06/06/2022	911,17342841	1.036,47976835	3,57788151	1.040,05764986	0,00000000	0,00000000	1.040,05764986	06/06/2022
07/06/2022	911,17342841	1.036,47976835	3,74080577	1.040,22057412	0,00000000	0,00000000	1.040,22057412	07/06/2022
08/06/2022	911,17342841	1.036,47976835	3,90375490	1.040,38352325	0,00000000	0,00000000	1.040,38352325	08/06/2022
09/06/2022	911,17342841	1.036,47976835	4,06672994	1.040,54649829	0,00000000	0,00000000	1.040,54649829	09/06/2022
10/06/2022	911,17342841	1.036,47976835	4,22973090	1.040,70949925	0,00000000	0,00000000	1.040,70949925	10/06/2022
11/06/2022	911,17342841	1.036,47976835	4,39275776	1.040,87252611	0,00000000	0,00000000	1.040,87252611	11/06/2022
12/06/2022	911,17342841	1.036,47976835	4,55580950	1.041,03557785	0,00000000	0,00000000	1.041,03557785	12/06/2022
13/06/2022	911,17342841	1.036,47976835	4,71888612	1.041,19865447	0,00000000	0,00000000	1.041,19865447	13/06/2022
14/06/2022	911,17342841	1.036,47976835	4,88198969	1.041,36175804	0,00000000	0,00000000	1.041,36175804	14/06/2022
15/06/2022	911,17342841	1.036,47976835	5,04511813	1.041,52488648	5,04511813	4,19359714	1.032,28617121	15/06/2022
16/06/2022	907,48682072	1.032,28617121	0,16709719	1.032,45326840	0,00000000	0,00000000	1.032,45326840	16/06/2022
17/06/2022	907,48682072	1.032,28617121	0,33422226	1.032,62039347	0,00000000	0,00000000	1.032,62039347	17/06/2022
18/06/2022	907,48682072	1.032,28617121	0,50137313	1.032,78754434	0,00000000	0,00000000	1.032,78754434	18/06/2022
19/06/2022	907,48682072	1.032,28617121	0,66855188	1.032,95472309	0,00000000	0,00000000	1.032,95472309	19/06/2022
20/06/2022	907,48682072	1.032,28617121	0,83575746	1.033,12192867	0,00000000	0,00000000	1.033,12192867	20/06/2022
21/06/2022	907,48682072	1.032,28617121	1,00298988	1.033,28916109	0,00000000	0,00000000	1.033,28916109	21/06/2022
22/06/2022	907,48682072	1.032,28617121	1,17025018	1.033,45642139	0,00000000	0,00000000	1.033,45642139	22/06/2022
23/06/2022	907,48682072	1.032,28617121	1,33753628	1.033,62370749	0,00000000	0,00000000	1.033,62370749	23/06/2022
24/06/2022	907,48682072	1.032,28617121	1,50485026	1.033,79102147	0,00000000	0,00000000	1.033,79102147	24/06/2022
25/06/2022	907,48682072	1.032,28617121	1,67219107	1.033,95836228	0,00000000	0,00000000	1.033,95836228	25/06/2022
26/06/2022	907,48682072	1.032,28617121	1,83955976	1.034,12573097	0,00000000	0,00000000	1.034,12573097	26/06/2022
27/06/2022	907,48682072	1.032,28617121	2,00695425	1.034,29312546	0,00000000	0,00000000	1.034,29312546	27/06/2022
28/06/2022	907,48682072	1.032,28617121	2,17437662	1.034,46054783	0,00000000	0,00000000	1.034,46054783	28/06/2022
29/06/2022	907,48682072	1.032,28617121	2,34182582	1.034,62799703	0,00000000	0,00000000	1.034,62799703	29/06/2022
30/06/2022	907,48682072	1.032,28617121	2,50930290	1.034,79547411	0,00000000	0,00000000	1.034,79547411	30/06/2022
01/07/2022	907,48682072	1.032,28617121	2,67680578	1.034,96297699	0,00000000	0,00000000	1.034,96297699	01/07/2022
02/07/2022	907,48682072	1.032,28617121	2,84433654	1.035,13050775	0,00000000	0,00000000	1.035,13050775	02/07/2022
03/07/2022	907,48682072	1.032,28617121	3,01189516	1.035,29806637	0,00000000	0,00000000	1.035,29806637	03/07/2022
04/07/2022	907,48682072	1.032,28617121	3,17947960	1.035,46565081	0,00000000	0,00000000	1.035,46565081	04/07/2022
05/07/2022	907,48682072	1.032,28617121	3,34709190	1.035,63326311	0,00000000	0,00000000	1.035,63326311	05/07/2022
06/07/2022	907,48682072	1.032,28617121	3,51473105	1.035,80090226	0,00000000	0,00000000	1.035,80090226	06/07/2022
07/07/2022	907,48682072	1.032,28617121	3,68239703	1.035,96856824	0,00000000	0,00000000	1.035,96856824	07/07/2022
08/07/2022	907,48682072	1.032,28617121	3,85009089	1.036,13626210	0,00000000	0,00000000	1.036,13626210	08/07/2022
09/07/2022	907,48682072	1.032,28617121	4,01781158	1.036,30398279	0,00000000	0,00000000	1.036,30398279	09/07/2022
10/07/2022	907,48682072	1.032,28617121	4,18555912	1.036,47173033	0,00000000	0,00000000	1.036,47173033	10/07/2022
11/07/2022	907,48682072	1.032,28617121	4,35333349	1.036,63950470	0,00000000	0,00000000	1.036,63950470	11/07/2022
12/07/2022	907,48682072	1.032,28617121	4,52113574	1.036,80730695	0,00000000	0,00000000	1.036,80730695	12/07/2022
13/07/2022	907,48682072	1.032,28617121	4,68896483	1.036,97513604	0,00000000	0,00000000	1.036,97513604	13/07/2022
14/07/2022	907,48682072	1.032,28617121	4,85682178	1.037,14299299	0,00000000	0,00000000	1.037,14299299	14/07/2022
15/07/2022	907,48682072	1.032,28617121	5,02470558	1.037,31087679	5,02470558	4,21482443	1.028,07134678	15/07/2022
16/07/2022	903,78155204	1.028,07134678	0,16104634	1.028,23239312	0,00000000	0,00000000	1.028,23239312	16/07/2022
17/07/2022	903,78155204	1.028,07134678	0,32211839	1.028,39346517	0,00000000	0,00000000	1.028,39346517	17/07/2022
18/07/2022	903,78155204	1.028,07134678	0,48321512	1.028,55456190	0,00000000	0,00000000	1.028,55456190	18/07/2022
19/07/2022	903,78155204	1.028,07134678	0,64433754	1.028,71568432	0,00000000	0,00000000	1.028,71568432	19/07/2022
20/07/2022	903,78155204	1.028,07134678	0,80548464	1.028,87683142	0,00000000	0,00000000	1.028,87683142	20/07/2022
21/07/2022	903,78155204	1.028,07134678	0,96665744	1.029,03800422	0,00000000	0,00000000	1.029,03800422	21/07/2022
22/07/2022	903,78155204	1.028,07134678	1,12785492	1.029,19920170	0,00000000	0,00000000	1.029,19920170	22/07/2022
23/07/2022	903,78155204	1.028,07134678	1,28907810	1.029,36042488	0,00000000	0,00000000	1.029,36042488	23/07/2022
24/07/2022	903,78155204	1.028,07134678	1,45032697	1.029,52167375	0,00000000	0,00000000	1.029,52167375	24/07/2022
25/07/2022	903,78155204	1.028,07134678	1,61160053	1.029,68294731	0,00000000	0,00000000	1.029,68294731	25/07/2022
26/07/2022	903,78155204	1.028,07134678	1,77289978	1.029,84424656	0,00000000	0,00000000	1.029,84424656	26/07/2022
27/07/2022	903,78155204	1.028,07134678	1,93422371	1.030,00557049	0,00000000	0,00000000	1.030,00557049	27/07/2022
28/07/2022	903,78155204	1.028,07134678	2,09557334	1.030,16692012	0,00000000	0,00000000	1.030,16692012	28/07/2022
29/07/2022	903,78155204	1.028,07134678	2,25694764	1.030,32829442	0,00000000	0,00000000	1.030,32829442	29/07/2022
30/07/2022	903,78155204	1.028,07134678	2,41834765	1.030,48969443	0,00000000	0,00000000	1.030,48969443	30/07/2022
31/07/2022	903,78155204	1.028,07134678	2,57977335	1.030,65112013	0,00000000	0,00000000	1.030,65112013	31/07/2022
01/08/2022	903,78155204	1.028,07134678	2,74122373	1.030,81257051	0,00000000	0,00000000	1.030,81257051	01/08/2022
02/08/2022	903,78155204	1.028,07134678	2,90269981	1.030,97404659	0,00000000	0,00000000	1.030,97404659	02/08/2022
03/08/2022	903,78155204	1.028,07134678	3,06420057	1.031,13554735	0,00000000	0,00000000	1.031,13554735	03/08/2022
04/08/2022	903,78155204	1.028,07134678	3,22572703	1.031,29707381	0,00000000	0,00000000	1.031,29707381	04/08/2022
05/08/2022	903,78155204	1.028,07134678	3,38727919	1.031,45862597	0,00000000	0,00000000	1.031,45862597	05/08/2022
06/08/2022	903,78155204	1.028,07134678	3,54885602	1.031,62020280	0,00000000	0,00000000	1.031,62020280	06/08/2022
07/08/2022	903,78155204	1.028,07134678	3,71045856	1.031,78180534	0,00000000	0,00000000	1.031,78180534	07/08/2022
08/08/2022	903,78155204	1.028,07134678	3,87208576	1.031,94343254	0,00000000	0,00000000	1.031,94343254	08/08/2022
09/08/2022	903,78155204	1.028,07134678	4,03373868	1.032,10508546	0,00000000	0,00000000	1.032,10508546	09/08/2022
10/08/2022	903,78155204	1.028,07134678	4,19541729	1.032,26676407	0,00000000	0,00000000	1.032,26676407	10/08/2022
11/08/2022	903,78155204	1.028,07134678	4,35712160	1.032,42846838	0,00000000	0,00000000	1.032,42846838	11/08/2022
12/08/2022	903,78155204	1.028,07134678	4,51885059	1.032,59019737	0,00000000	0,00000000	1.032,59019737	12/08/2022
13/08/2022	903,78155204	1.028,07134678	4,68060425	1.032,75195103	0,00000000	0,00000000	1.032,75195103	13/08/2022
14/08/2022	903,78155204	1.028,07134678	4,84238464	1.032,91373142	0,00000000	0,00000000	1.032,91373142	14/08/2022
15/08/2022	903,78155204	1.028,07134678	5,00418971	1.033,07553649	5,00418971	4,23462587	1.023,83672091	15/08/2022
16/08/2022	900,05887583	1.023,83672091	0,16038299	1.023,99710390	0,00000000	0,00000000	1.023,99710390	16/08/2022
17/08/2022	900,05887583	1.023,83672091	0,32079159	1.024,15751250	0,00000000	0,00000000	1.024,15751250	17/08/2022
18/08/2022	900,05887583	1.023,83672091	0,48122475	1.024,31794566	0,00000000	0,00000000	1.024,31794566	18/08/2022
19/08/2022	900,05887583	1.023,83672091	0,64168352	1.024,47840443	0,00000000	0,00000000	1.024,47840443	19/08/2022
20/08/2022	900,05887583	1.023,83672091	0,80216685	1.024,63888776	0,00000000	0,00000000	1.024,63888776	20/08/2022
21/08/2022	900,05887583	1.023,83672091	0,96267578	1.024,79939669	0,00000000	0,00000000	1.024,79939669	21/08/2022
22/08/2022	900,05887583	1.023,83672091	1,12320928	1.024,95993019	0,00000000	0,00000000	1.024,95993019	22/08/2022
23/08/2022	900,05887583	1.023,83672091	1,28376838	1.025,12048929	0,00000000	0,00000000	1.025,12048929	23/08/2022
24/08/2022	900,05887583	1.023,83672091	1,44435308	1.025,28107399	0,00000000	0,00000000	1.025,28107399	24/08/2022
25/08/2022	900,05887583	1.023,83672091	1,60496234	1.025,44168325	0,00000000	0,00000000	1.025,44168325	25/08/2022
26/08/2022	900,05887583	1.023,83672091	1,76559721	1.025,60231812	0,00000000	0,00000000	1.025,60231812	26/08/2022
27/08/2022	900,05887583	1.023,83672091	1,92625664	1.025,76297755	0,00000000	0,00000000	1.025,76297755	27/08/2022
28/08/2022	900,05887583	1.023,83672091	2,08694167	1.025,92366258	0,00000000	0,00000000	1.025,92366258	28/08/2022
29/08/2022	900,05887583	1.023,83672091	2,24765127	1.026,08437218	0,00000000	0,00000000	1.026,08437218	29/08/2022
30/08/2022	900,05887583	1.023,83672091	2,40838647	1.026,24510738	0,00000000	0,00000000	1.026,24510738	30/08/2022
31/08/2022	900,05887583	1.023,83672091	2,56914727	1.026,40586818	0,00000000	0,00000000	1.026,40586818	31/08/2022
01/09/2022	900,05887583	1.023,83672091	2,72993263	1.026,56665354	0,00000000	0,00000000	1.026,56665354	01/09/2022
02/09/2022	900,05887583	1.023,83672091	2,89074359	1.026,72746450	0,00000000	0,00000000	1.026,72746450	02/09/2022
03/09/2022	900,05887583	1.023,83672091	3,05157913	1.026,88830004	0,00000000	0,00000000	1.026,88830004	03/09/2022
04/09/2022	900,05887583	1.023,83672091	3,21244026	1.027,04916117	0,00000000	0,00000000	1.027,04916117	04/09/2022
05/09/2022	900,05887583	1.023,83672091	3,37332698	1.027,21004789	0,00000000	0,00000000	1.027,21004789	05/09/2022
06/09/2022	900,05887583	1.023,83672091	3,53423828	1.027,37095919	0,00000000	0,00000000	1.027,37095919	06/09/2022
07/09/2022	900,05887583	1.023,83672091	3,69517518	1.027,53189609	0,00000000	0,00000000	1.027,53189609	07/09/2022
08/09/2022	900,05887583	1.023,83672091	3,85613664	1.027,69285755	0,00000000	0,00000000	1.027,69285755	08/09/2022
09/09/2022	900,05887583	1.023,83672091	4,01712371	1.027,85384462	0,00000000	0,00000000	1.027,85384462	09/09/2022
10/09/2022	900,05887583	1.023,83672091	4,17813636	1.028,01485727	0,00000000	0,00000000	1.028,01485727	10/09/2022
11/09/2022	900,05887583	1.023,83672091	4,33917462	1.028,17589553	0,00000000	0,00000000	1.028,17589553	11/09/2022
12/09/2022	900,05887583	1.023,83672091	4,50023744	1.028,33695835	0,00000000	0,00000000	1.028,33695835	12/09/2022
13/09/2022	900,05887583	1.023,83672091	4,66132484	1.028,49804575	0,00000000	0,00000000	1.028,49804575	13/09/2022
14/09/2022	900,05887583	1.023,83672091	4,82243886	1.028,65915977	0,00000000	0,00000000	1.028,65915977	14/09/2022
15/09/2022	900,05887583	1.023,83672091	4,98357745	1.028,82029836	4,98357745	4,25506541	1.019,58165550	15/09/2022
16/09/2022	896,31823115	1.019,58165550	0,16504070	1.019,74669620	0,00000000	0,00000000	1.019,74669620	16/09/2022
17/09/2022	896,31823115	1.019,58165550	0,33010893	1.019,91176443	0,00000000	0,00000000	1.019,91176443	17/09/2022
18/09/2022	896,31823115	1.019,58165550	0,49520265	1.020,07685815	0,00000000	0,00000000	1.020,07685815	18/09/2022
19/09/2022	896,31823115	1.019,58165550	0,66032390	1.020,24197940	0,00000000	0,00000000	1.020,24197940	19/09/2022
20/09/2022	896,31823115	1.019,58165550	0,82547166	1.020,40712716	0,00000000	0,00000000	1.020,40712716	20/09/2022
21/09/2022	896,31823115	1.019,58165550	0,99064592	1.020,57230142	0,00000000	0,00000000	1.020,57230142	21/09/2022
22/09/2022	896,31823115	1.019,58165550	1,15584772	1.020,73750322	0,00000000	0,00000000	1.020,73750322	22/09/2022
23/09/2022	896,31823115	1.019,58165550	1,32107500	1.020,90273050	0,00000000	0,00000000	1.020,90273050	23/09/2022
24/09/2022	896,31823115	1.019,58165550	1,48632982	1.021,06798532	0,00000000	0,00000000	1.021,06798532	24/09/2022
25/09/2022	896,31823115	1.019,58165550	1,65161114	1.021,23326664	0,00000000	0,00000000	1.021,23326664	25/09/2022
26/09/2022	896,31823115	1.019,58165550	1,81691999	1.021,39857549	0,00000000	0,00000000	1.021,39857549	26/09/2022
27/09/2022	896,31823115	1.019,58165550	1,98225434	1.021,56390984	0,00000000	0,00000000	1.021,56390984	27/09/2022
28/09/2022	896,31823115	1.019,58165550	2,14761621	1.021,72927171	0,00000000	0,00000000	1.021,72927171	28/09/2022
29/09/2022	896,31823115	1.019,58165550	2,31300459	1.021,89466009	0,00000000	0,00000000	1.021,89466009	29/09/2022
30/09/2022	896,31823115	1.019,58165550	2,47842049	1.022,06007599	0,00000000	0,00000000	1.022,06007599	30/09/2022
01/10/2022	896,31823115	1.019,58165550	2,64386189	1.022,22551739	0,00000000	0,00000000	1.022,22551739	01/10/2022
02/10/2022	896,31823115	1.019,58165550	2,80933082	1.022,39098632	0,00000000	0,00000000	1.022,39098632	02/10/2022
03/10/2022	896,31823115	1.019,58165550	2,97482727	1.022,55648277	0,00000000	0,00000000	1.022,55648277	03/10/2022
04/10/2022	896,31823115	1.019,58165550	3,14034922	1.022,72200472	0,00000000	0,00000000	1.022,72200472	04/10/2022
05/10/2022	896,31823115	1.019,58165550	3,30589869	1.022,88755419	0,00000000	0,00000000	1.022,88755419	05/10/2022
06/10/2022	896,31823115	1.019,58165550	3,47147467	1.023,05313017	0,00000000	0,00000000	1.023,05313017	06/10/2022
07/10/2022	896,31823115	1.019,58165550	3,63707717	1.023,21873267	0,00000000	0,00000000	1.023,21873267	07/10/2022
08/10/2022	896,31823115	1.019,58165550	3,80270719	1.023,38436269	0,00000000	0,00000000	1.023,38436269	08/10/2022
09/10/2022	896,31823115	1.019,58165550	3,96836372	1.023,55001922	0,00000000	0,00000000	1.023,55001922	09/10/2022
10/10/2022	896,31823115	1.019,58165550	4,13404675	1.023,71570225	0,00000000	0,00000000	1.023,71570225	10/10/2022
11/10/2022	896,31823115	1.019,58165550	4,29975630	1.023,88141180	0,00000000	0,00000000	1.023,88141180	11/10/2022
12/10/2022	896,31823115	1.019,58165550	4,46549338	1.024,04714888	0,00000000	0,00000000	1.024,04714888	12/10/2022
13/10/2022	896,31823115	1.019,58165550	4,63125696	1.024,21291246	0,00000000	0,00000000	1.024,21291246	13/10/2022
14/10/2022	896,31823115	1.019,58165550	4,79704808	1.024,37870358	0,00000000	0,00000000	1.024,37870358	14/10/2022
15/10/2022	896,31823115	1.019,58165550	4,96286570	1.024,54452120	4,96286570	4,27612546	1.015,30553004	15/10/2022
16/10/2022	892,55907249	1.015,30553004	0,15904659	1.015,46457663	0,00000000	0,00000000	1.015,46457663	16/10/2022
17/10/2022	892,55907249	1.015,30553004	0,31811857	1.015,62364861	0,00000000	0,00000000	1.015,62364861	17/10/2022
18/10/2022	892,55907249	1.015,30553004	0,47721492	1.015,78274496	0,00000000	0,00000000	1.015,78274496	18/10/2022
19/10/2022	892,55907249	1.015,30553004	0,63633664	1.015,94186668	0,00000000	0,00000000	1.015,94186668	19/10/2022
20/10/2022	892,55907249	1.015,30553004	0,79548274	1.016,10101278	0,00000000	0,00000000	1.016,10101278	20/10/2022
21/10/2022	892,55907249	1.015,30553004	0,95465422	1.016,26018426	0,00000000	0,00000000	1.016,26018426	21/10/2022
22/10/2022	892,55907249	1.015,30553004	1,11385006	1.016,41938010	0,00000000	0,00000000	1.016,41938010	22/10/2022
23/10/2022	892,55907249	1.015,30553004	1,27307129	1.016,57860133	0,00000000	0,00000000	1.016,57860133	23/10/2022
24/10/2022	892,55907249	1.015,30553004	1,43231790	1.016,73784794	0,00000000	0,00000000	1.016,73784794	24/10/2022
25/10/2022	892,55907249	1.015,30553004	1,59158888	1.016,89711892	0,00000000	0,00000000	1.016,89711892	25/10/2022
26/10/2022	892,55907249	1.015,30553004	1,75088524	1.017,05641528	0,00000000	0,00000000	1.017,05641528	26/10/2022
27/10/2022	892,55907249	1.015,30553004	1,91020597	1.017,21573601	0,00000000	0,00000000	1.017,21573601	27/10/2022
28/10/2022	892,55907249	1.015,30553004	2,06955208	1.017,37508212	0,00000000	0,00000000	1.017,37508212	28/10/2022
29/10/2022	892,55907249	1.015,30553004	2,22892256	1.017,53445260	0,00000000	0,00000000	1.017,53445260	29/10/2022
30/10/2022	892,55907249	1.015,30553004	2,38831842	1.017,69384846	0,00000000	0,00000000	1.017,69384846	30/10/2022
31/10/2022	892,55907249	1.015,30553004	2,54773967	1.017,85326971	0,00000000	0,00000000	1.017,85326971	31/10/2022
01/11/2022	892,55907249	1.015,30553004	2,70718528	1.018,01271532	0,00000000	0,00000000	1.018,01271532	01/11/2022
02/11/2022	892,55907249	1.015,30553004	2,86665627	1.018,17218631	0,00000000	0,00000000	1.018,17218631	02/11/2022
03/11/2022	892,55907249	1.015,30553004	3,02615163	1.018,33168167	0,00000000	0,00000000	1.018,33168167	03/11/2022
04/11/2022	892,55907249	1.015,30553004	3,18567238	1.018,49120242	0,00000000	0,00000000	1.018,49120242	04/11/2022
05/11/2022	892,55907249	1.015,30553004	3,34521850	1.018,65074854	0,00000000	0,00000000	1.018,65074854	05/11/2022
06/11/2022	892,55907249	1.015,30553004	3,50478900	1.018,81031904	0,00000000	0,00000000	1.018,81031904	06/11/2022
07/11/2022	892,55907249	1.015,30553004	3,66438487	1.018,96991491	0,00000000	0,00000000	1.018,96991491	07/11/2022
08/11/2022	892,55907249	1.015,30553004	3,82400512	1.019,12953516	0,00000000	0,00000000	1.019,12953516	08/11/2022
09/11/2022	892,55907249	1.015,30553004	3,98365074	1.019,28918078	0,00000000	0,00000000	1.019,28918078	09/11/2022
10/11/2022	892,55907249	1.015,30553004	4,14332175	1.019,44885179	0,00000000	0,00000000	1.019,44885179	10/11/2022
11/11/2022	892,55907249	1.015,30553004	4,30301814	1.019,60854818	0,00000000	0,00000000	1.019,60854818	11/11/2022
12/11/2022	892,55907249	1.015,30553004	4,46273890	1.019,76826894	0,00000000	0,00000000	1.019,76826894	12/11/2022
13/11/2022	892,55907249	1.015,30553004	4,62248403	1.019,92801407	0,00000000	0,00000000	1.019,92801407	13/11/2022
14/11/2022	892,55907249	1.015,30553004	4,78225555	1.020,08778559	0,00000000	0,00000000	1.020,08778559	14/11/2022
15/11/2022	892,55907249	1.015,30553004	4,94205144	1.020,24758148	4,94205144	4,29677300	1.011,00875704	15/11/2022
16/11/2022	888,78176250	1.011,00875704	0,16365299	1.011,17241003	0,00000000	0,00000000	1.011,17241003	16/11/2022
17/11/2022	888,78176250	1.011,00875704	0,32733329	1.011,33609033	0,00000000	0,00000000	1.011,33609033	17/11/2022
18/11/2022	888,78176250	1.011,00875704	0,49103886	1.011,49979590	0,00000000	0,00000000	1.011,49979590	18/11/2022
19/11/2022	888,78176250	1.011,00875704	0,65477173	1.011,66352877	0,00000000	0,00000000	1.011,66352877	19/11/2022
20/11/2022	888,78176250	1.011,00875704	0,81853088	1.011,82728792	0,00000000	0,00000000	1.011,82728792	20/11/2022
21/11/2022	888,78176250	1.011,00875704	0,98231632	1.011,99107336	0,00000000	0,00000000	1.011,99107336	21/11/2022
22/11/2022	888,78176250	1.011,00875704	1,14612906	1.012,15488610	0,00000000	0,00000000	1.012,15488610	22/11/2022
23/11/2022	888,78176250	1.011,00875704	1,30996707	1.012,31872411	0,00000000	0,00000000	1.012,31872411	23/11/2022
24/11/2022	888,78176250	1.011,00875704	1,47383238	1.012,48258942	0,00000000	0,00000000	1.012,48258942	24/11/2022
25/11/2022	888,78176250	1.011,00875704	1,63772398	1.012,64648102	0,00000000	0,00000000	1.012,64648102	25/11/2022
26/11/2022	888,78176250	1.011,00875704	1,80164288	1.012,81039992	0,00000000	0,00000000	1.012,81039992	26/11/2022
27/11/2022	888,78176250	1.011,00875704	1,96558704	1.012,97434408	0,00000000	0,00000000	1.012,97434408	27/11/2022
28/11/2022	888,78176250	1.011,00875704	2,12955851	1.013,13831555	0,00000000	0,00000000	1.013,13831555	28/11/2022
29/11/2022	888,78176250	1.011,00875704	2,29355626	1.013,30231330	0,00000000	0,00000000	1.013,30231330	29/11/2022
30/11/2022	888,78176250	1.011,00875704	2,45758131	1.013,46633835	0,00000000	0,00000000	1.013,46633835	30/11/2022
01/12/2022	888,78176250	1.011,00875704	2,62163164	1.013,63038868	0,00000000	0,00000000	1.013,63038868	01/12/2022
02/12/2022	888,78176250	1.011,00875704	2,78570926	1.013,79446630	0,00000000	0,00000000	1.013,79446630	02/12/2022
03/12/2022	888,78176250	1.011,00875704	2,94981418	1.013,95857122	0,00000000	0,00000000	1.013,95857122	03/12/2022
04/12/2022	888,78176250	1.011,00875704	3,11394437	1.014,12270141	0,00000000	0,00000000	1.014,12270141	04/12/2022
05/12/2022	888,78176250	1.011,00875704	3,27810187	1.014,28685891	0,00000000	0,00000000	1.014,28685891	05/12/2022
06/12/2022	888,78176250	1.011,00875704	3,44228564	1.014,45104268	0,00000000	0,00000000	1.014,45104268	06/12/2022
07/12/2022	888,78176250	1.011,00875704	3,60649571	1.014,61525275	0,00000000	0,00000000	1.014,61525275	07/12/2022
08/12/2022	888,78176250	1.011,00875704	3,77073307	1.014,77949011	0,00000000	0,00000000	1.014,77949011	08/12/2022
09/12/2022	888,78176250	1.011,00875704	3,93499672	1.014,94375376	0,00000000	0,00000000	1.014,94375376	09/12/2022
10/12/2022	888,78176250	1.011,00875704	4,09928665	1.015,10804369	0,00000000	0,00000000	1.015,10804369	10/12/2022
11/12/2022	888,78176250	1.011,00875704	4,26360287	1.015,27235991	0,00000000	0,00000000	1.015,27235991	11/12/2022
12/12/2022	888,78176250	1.011,00875704	4,42794639	1.015,43670343	0,00000000	0,00000000	1.015,43670343	12/12/2022
13/12/2022	888,78176250	1.011,00875704	4,59231619	1.015,60107323	0,00000000	0,00000000	1.015,60107323	13/12/2022
14/12/2022	888,78176250	1.011,00875704	4,75671329	1.015,76547033	0,00000000	0,00000000	1.015,76547033	14/12/2022
15/12/2022	888,78176250	1.011,00875704	4,92113668	1.015,92989372	4,92113668	4,31801840	1.006,69073864	15/12/2022
16/12/2022	884,98577560	1.006,69073864	0,15769709	1.006,84843573	0,00000000	0,00000000	1.006,84843573	16/12/2022
17/12/2022	884,98577560	1.006,69073864	0,31541936	1.007,00615800	0,00000000	0,00000000	1.007,00615800	17/12/2022
18/12/2022	884,98577560	1.006,69073864	0,47316578	1.007,16390442	0,00000000	0,00000000	1.007,16390442	18/12/2022
19/12/2022	884,98577560	1.006,69073864	0,63093738	1.007,32167602	0,00000000	0,00000000	1.007,32167602	19/12/2022
20/12/2022	884,98577560	1.006,69073864	0,78873313	1.007,47947177	0,00000000	0,00000000	1.007,47947177	20/12/2022
21/12/2022	884,98577560	1.006,69073864	0,94655405	1.007,63729269	0,00000000	0,00000000	1.007,63729269	21/12/2022
22/12/2022	884,98577560	1.006,69073864	1,10439913	1.007,79513777	0,00000000	0,00000000	1.007,79513777	22/12/2022
23/12/2022	884,98577560	1.006,69073864	1,26226938	1.007,95300802	0,00000000	0,00000000	1.007,95300802	23/12/2022
24/12/2022	884,98577560	1.006,69073864	1,42016479	1.008,11090343	0,00000000	0,00000000	1.008,11090343	24/12/2022
25/12/2022	884,98577560	1.006,69073864	1,57808437	1.008,26882301	0,00000000	0,00000000	1.008,26882301	25/12/2022
26/12/2022	884,98577560	1.006,69073864	1,73602911	1.008,42676775	0,00000000	0,00000000	1.008,42676775	26/12/2022
27/12/2022	884,98577560	1.006,69073864	1,89399802	1.008,58473666	0,00000000	0,00000000	1.008,58473666	27/12/2022
28/12/2022	884,98577560	1.006,69073864	2,05199209	1.008,74273073	0,00000000	0,00000000	1.008,74273073	28/12/2022
29/12/2022	884,98577560	1.006,69073864	2,21001032	1.008,90074896	0,00000000	0,00000000	1.008,90074896	29/12/2022
30/12/2022	884,98577560	1.006,69073864	2,36805372	1.009,05879236	0,00000000	0,00000000	1.009,05879236	30/12/2022
31/12/2022	884,98577560	1.006,69073864	2,52612229	1.009,21686093	0,00000000	0,00000000	1.009,21686093	31/12/2022
01/01/2023	884,98577560	1.006,69073864	2,68421501	1.009,37495365	0,00000000	0,00000000	1.009,37495365	01/01/2023
02/01/2023	884,98577560	1.006,69073864	2,84233291	1.009,53307155	0,00000000	0,00000000	1.009,53307155	02/01/2023
03/01/2023	884,98577560	1.006,69073864	3,00047496	1.009,69121360	0,00000000	0,00000000	1.009,69121360	03/01/2023
04/01/2023	884,98577560	1.006,69073864	3,15864218	1.009,84938082	0,00000000	0,00000000	1.009,84938082	04/01/2023
05/01/2023	884,98577560	1.006,69073864	3,31683457	1.010,00757321	0,00000000	0,00000000	1.010,00757321	05/01/2023
06/01/2023	884,98577560	1.006,69073864	3,47505112	1.010,16578976	0,00000000	0,00000000	1.010,16578976	06/01/2023
07/01/2023	884,98577560	1.006,69073864	3,63329284	1.010,32403148	0,00000000	0,00000000	1.010,32403148	07/01/2023
08/01/2023	884,98577560	1.006,69073864	3,79155872	1.010,48229736	0,00000000	0,00000000	1.010,48229736	08/01/2023
09/01/2023	884,98577560	1.006,69073864	3,94984976	1.010,64058840	0,00000000	0,00000000	1.010,64058840	09/01/2023
10/01/2023	884,98577560	1.006,69073864	4,10816598	1.010,79890462	0,00000000	0,00000000	1.010,79890462	10/01/2023
11/01/2023	884,98577560	1.006,69073864	4,26650736	1.010,95724600	0,00000000	0,00000000	1.010,95724600	11/01/2023
12/01/2023	884,98577560	1.006,69073864	4,42487290	1.011,11561154	0,00000000	0,00000000	1.011,11561154	12/01/2023
13/01/2023	884,98577560	1.006,69073864	4,58326260	1.011,27400124	0,00000000	0,00000000	1.011,27400124	13/01/2023
14/01/2023	884,98577560	1.006,69073864	4,74167847	1.011,43241711	0,00000000	0,00000000	1.011,43241711	14/01/2023
15/01/2023	884,98577560	1.006,69073864	4,90011851	1.011,59085715	4,90011851	4,33883708	1.002,35190156	15/01/2023
16/01/2023	881,17148691	1.002,35190156	0,15701742	1.002,50891898	0,00000000	0,00000000	1.002,50891898	16/01/2023
17/01/2023	881,17148691	1.002,35190156	0,31405990	1.002,66596146	0,00000000	0,00000000	1.002,66596146	17/01/2023
18/01/2023	881,17148691	1.002,35190156	0,47112644	1.002,82302800	0,00000000	0,00000000	1.002,82302800	18/01/2023
19/01/2023	881,17148691	1.002,35190156	0,62821804	1.002,98011960	0,00000000	0,00000000	1.002,98011960	19/01/2023
20/01/2023	881,17148691	1.002,35190156	0,78533369	1.003,13723525	0,00000000	0,00000000	1.003,13723525	20/01/2023
21/01/2023	881,17148691	1.002,35190156	0,94247440	1.003,29437596	0,00000000	0,00000000	1.003,29437596	21/01/2023
22/01/2023	881,17148691	1.002,35190156	1,09963917	1.003,45154073	0,00000000	0,00000000	1.003,45154073	22/01/2023
23/01/2023	881,17148691	1.002,35190156	1,25682900	1.003,60873056	0,00000000	0,00000000	1.003,60873056	23/01/2023
24/01/2023	881,17148691	1.002,35190156	1,41404388	1.003,76594544	0,00000000	0,00000000	1.003,76594544	24/01/2023
25/01/2023	881,17148691	1.002,35190156	1,57128283	1.003,92318439	0,00000000	0,00000000	1.003,92318439	25/01/2023
26/01/2023	881,17148691	1.002,35190156	1,72854683	1.004,08044839	0,00000000	0,00000000	1.004,08044839	26/01/2023
27/01/2023	881,17148691	1.002,35190156	1,88583489	1.004,23773645	0,00000000	0,00000000	1.004,23773645	27/01/2023
28/01/2023	881,17148691	1.002,35190156	2,04314800	1.004,39504956	0,00000000	0,00000000	1.004,39504956	28/01/2023
29/01/2023	881,17148691	1.002,35190156	2,20048518	1.004,55238674	0,00000000	0,00000000	1.004,55238674	29/01/2023
30/01/2023	881,17148691	1.002,35190156	2,35784741	1.004,70974897	0,00000000	0,00000000	1.004,70974897	30/01/2023
31/01/2023	881,17148691	1.002,35190156	2,51523470	1.004,86713626	0,00000000	0,00000000	1.004,86713626	31/01/2023
01/02/2023	881,17148691	1.002,35190156	2,67264605	1.005,02454761	0,00000000	0,00000000	1.005,02454761	01/02/2023
02/02/2023	881,17148691	1.002,35190156	2,83008245	1.005,18198401	0,00000000	0,00000000	1.005,18198401	02/02/2023
03/02/2023	881,17148691	1.002,35190156	2,98754292	1.005,33944448	0,00000000	0,00000000	1.005,33944448	03/02/2023
04/02/2023	881,17148691	1.002,35190156	3,14502844	1.005,49693000	0,00000000	0,00000000	1.005,49693000	04/02/2023
05/02/2023	881,17148691	1.002,35190156	3,30253902	1.005,65444058	0,00000000	0,00000000	1.005,65444058	05/02/2023
06/02/2023	881,17148691	1.002,35190156	3,46007365	1.005,81197521	0,00000000	0,00000000	1.005,81197521	06/02/2023
07/02/2023	881,17148691	1.002,35190156	3,61763335	1.005,96953491	0,00000000	0,00000000	1.005,96953491	07/02/2023
08/02/2023	881,17148691	1.002,35190156	3,77521710	1.006,12711866	0,00000000	0,00000000	1.006,12711866	08/02/2023
09/02/2023	881,17148691	1.002,35190156	3,93282591	1.006,28472747	0,00000000	0,00000000	1.006,28472747	09/02/2023
10/02/2023	881,17148691	1.002,35190156	4,09045978	1.006,44236134	0,00000000	0,00000000	1.006,44236134	10/02/2023
11/02/2023	881,17148691	1.002,35190156	4,24811871	1.006,60002027	0,00000000	0,00000000	1.006,60002027	11/02/2023
12/02/2023	881,17148691	1.002,35190156	4,40580169	1.006,75770325	0,00000000	0,00000000	1.006,75770325	12/02/2023
13/02/2023	881,17148691	1.002,35190156	4,56350873	1.006,91541029	0,00000000	0,00000000	1.006,91541029	13/02/2023
14/02/2023	881,17148691	1.002,35190156	4,72124184	1.007,07314340	0,00000000	0,00000000	1.007,07314340	14/02/2023
15/02/2023	881,17148691	1.067,20763796	5,19468760	1.072,40232556	5,19468760	4,64235322	1.062,56528474	15/02/2023
16/02/2023	877,33839095	1.062,56528474	0,18428494	1.062,74956968	0,00000000	0,00000000	1.062,74956968	16/02/2023
17/02/2023	877,33839095	1.062,56528474	0,36860283	1.062,93388757	0,00000000	0,00000000	1.062,93388757	17/02/2023
18/02/2023	877,33839095	1.062,56528474	0,55295153	1.063,11823627	0,00000000	0,00000000	1.063,11823627	18/02/2023
19/02/2023	877,33839095	1.062,56528474	0,73733317	1.063,30261791	0,00000000	0,00000000	1.063,30261791	19/02/2023
20/02/2023	877,33839095	1.062,56528474	0,92174669	1.063,48703143	0,00000000	0,00000000	1.063,48703143	20/02/2023
21/02/2023	877,33839095	1.062,56528474	1,10619209	1.063,67147683	0,00000000	0,00000000	1.063,67147683	21/02/2023
22/02/2023	877,33839095	1.062,56528474	1,29066936	1.063,85595410	0,00000000	0,00000000	1.063,85595410	22/02/2023
23/02/2023	877,33839095	1.062,56528474	1,47517851	1.064,04046325	0,00000000	0,00000000	1.064,04046325	23/02/2023
24/02/2023	877,33839095	1.062,56528474	1,65971953	1.064,22500427	0,00000000	0,00000000	1.064,22500427	24/02/2023
25/02/2023	877,33839095	1.062,56528474	1,84429243	1.064,40957717	0,00000000	0,00000000	1.064,40957717	25/02/2023
26/02/2023	877,33839095	1.062,56528474	2,02889828	1.064,59418302	0,00000000	0,00000000	1.064,59418302	26/02/2023
27/02/2023	877,33839095	1.062,56528474	2,21353493	1.064,77881967	0,00000000	0,00000000	1.064,77881967	27/02/2023
28/02/2023	877,33839095	1.062,56528474	2,39820453	1.064,96348927	0,00000000	0,00000000	1.064,96348927	28/02/2023
01/03/2023	877,33839095	1.062,56528474	2,58290600	1.065,14819074	0,00000000	0,00000000	1.065,14819074	01/03/2023
02/03/2023	877,33839095	1.062,56528474	2,76763935	1.065,33292409	0,00000000	0,00000000	1.065,33292409	02/03/2023
03/03/2023	877,33839095	1.062,56528474	2,95240458	1.065,51768932	0,00000000	0,00000000	1.065,51768932	03/03/2023
04/03/2023	877,33839095	1.062,56528474	3,13720168	1.065,70248642	0,00000000	0,00000000	1.065,70248642	04/03/2023
05/03/2023	877,33839095	1.062,56528474	3,32203173	1.065,88731647	0,00000000	0,00000000	1.065,88731647	05/03/2023
06/03/2023	877,33839095	1.062,56528474	3,50689259	1.066,07217733	0,00000000	0,00000000	1.066,07217733	06/03/2023
07/03/2023	877,33839095	1.062,56528474	3,69178638	1.066,25707112	0,00000000	0,00000000	1.066,25707112	07/03/2023
08/03/2023	877,33839095	1.062,56528474	3,87671206	1.066,44199680	0,00000000	0,00000000	1.066,44199680	08/03/2023
09/03/2023	877,33839095	1.062,56528474	4,06166961	1.066,62695435	0,00000000	0,00000000	1.066,62695435	09/03/2023
10/03/2023	877,33839095	1.062,56528474	4,24666010	1.066,81194484	0,00000000	0,00000000	1.066,81194484	10/03/2023
11/03/2023	877,33839095	1.062,56528474	4,43168141	1.066,99696615	0,00000000	0,00000000	1.066,99696615	11/03/2023
12/03/2023	877,33839095	1.062,56528474	4,61673565	1.067,18202039	0,00000000	0,00000000	1.067,18202039	12/03/2023
13/03/2023	877,33839095	1.062,56528474	4,80182177	1.067,36710651	0,00000000	0,00000000	1.067,36710651	13/03/2023
14/03/2023	877,33839095	1.062,56528474	4,98693977	1.067,55222451	0,00000000	0,00000000	1.067,55222451	14/03/2023
15/03/2023	877,33839095	1.062,56528474	5,17209071	1.067,73737545	5,17209071	3,99737060	1.058,56791414	15/03/2023
16/03/2023	874,03784393	1.058,56791414	0,16582360	1.058,73373774	0,00000000	0,00000000	1.058,73373774	16/03/2023
17/03/2023	874,03784393	1.058,56791414	0,33167367	1.058,89958781	0,00000000	0,00000000	1.058,89958781	17/03/2023
18/03/2023	874,03784393	1.058,56791414	0,49754914	1.059,06546328	0,00000000	0,00000000	1.059,06546328	18/03/2023
19/03/2023	874,03784393	1.058,56791414	0,66345108	1.059,23136522	0,00000000	0,00000000	1.059,23136522	19/03/2023
20/03/2023	874,03784393	1.058,56791414	0,82937843	1.059,39729257	0,00000000	0,00000000	1.059,39729257	20/03/2023
21/03/2023	874,03784393	1.058,56791414	0,99533224	1.059,56324638	0,00000000	0,00000000	1.059,56324638	21/03/2023
22/03/2023	874,03784393	1.058,56791414	1,16131145	1.059,72922559	0,00000000	0,00000000	1.059,72922559	22/03/2023
23/03/2023	874,03784393	1.058,56791414	1,32731713	1.059,89523127	0,00000000	0,00000000	1.059,89523127	23/03/2023
24/03/2023	874,03784393	1.058,56791414	1,49334927	1.060,06126341	0,00000000	0,00000000	1.060,06126341	24/03/2023
25/03/2023	874,03784393	1.058,56791414	1,65940682	1.060,22732096	0,00000000	0,00000000	1.060,22732096	25/03/2023
26/03/2023	874,03784393	1.058,56791414	1,82549084	1.060,39340498	0,00000000	0,00000000	1.060,39340498	26/03/2023
27/03/2023	874,03784393	1.058,56791414	1,99160025	1.060,55951439	0,00000000	0,00000000	1.060,55951439	27/03/2023
28/03/2023	874,03784393	1.058,56791414	2,15773614	1.060,72565028	0,00000000	0,00000000	1.060,72565028	28/03/2023
29/03/2023	874,03784393	1.058,56791414	2,32389743	1.060,89181157	0,00000000	0,00000000	1.060,89181157	29/03/2023
30/03/2023	874,03784393	1.058,56791414	2,49008518	1.061,05799932	0,00000000	0,00000000	1.061,05799932	30/03/2023
31/03/2023	874,03784393	1.058,56791414	2,65629939	1.061,22421353	0,00000000	0,00000000	1.061,22421353	31/03/2023
01/04/2023	874,03784393	1.058,56791414	2,82253902	1.061,39045316	0,00000000	0,00000000	1.061,39045316	01/04/2023
02/04/2023	874,03784393	1.058,56791414	2,98880510	1.061,55671924	0,00000000	0,00000000	1.061,55671924	02/04/2023
03/04/2023	874,03784393	1.058,56791414	3,15509660	1.061,72301074	0,00000000	0,00000000	1.061,72301074	03/04/2023
04/04/2023	874,03784393	1.058,56791414	3,32141455	1.061,88932869	0,00000000	0,00000000	1.061,88932869	04/04/2023
05/04/2023	874,03784393	1.058,56791414	3,48775897	1.062,05567311	0,00000000	0,00000000	1.062,05567311	05/04/2023
06/04/2023	874,03784393	1.058,56791414	3,65412880	1.062,22204294	0,00000000	0,00000000	1.062,22204294	06/04/2023
07/04/2023	874,03784393	1.058,56791414	3,82052509	1.062,38843923	0,00000000	0,00000000	1.062,38843923	07/04/2023
08/04/2023	874,03784393	1.058,56791414	3,98694679	1.062,55486093	0,00000000	0,00000000	1.062,55486093	08/04/2023
09/04/2023	874,03784393	1.058,56791414	4,15339495	1.062,72130909	0,00000000	0,00000000	1.062,72130909	09/04/2023
10/04/2023	874,03784393	1.058,56791414	4,31986957	1.062,88778371	0,00000000	0,00000000	1.062,88778371	10/04/2023
11/04/2023	874,03784393	1.058,56791414	4,48637066	1.063,05428480	0,00000000	0,00000000	1.063,05428480	11/04/2023
12/04/2023	874,03784393	1.058,56791414	4,65289715	1.063,22081129	0,00000000	0,00000000	1.063,22081129	12/04/2023
13/04/2023	874,03784393	1.058,56791414	4,81944905	1.063,38736319	0,00000000	0,00000000	1.063,38736319	13/04/2023
14/04/2023	874,03784393	1.058,56791414	4,98602848	1.063,55394262	0,00000000	0,00000000	1.063,55394262	14/04/2023
15/04/2023	874,03784393	1.058,56791414	5,15263330	1.063,72054744	5,15263330	4,68416302	1.053,88375112	15/04/2023
16/04/2023	870,17022648	1.053,88375112	0,17059321	1.054,05434433	0,00000000	0,00000000	1.054,05434433	16/04/2023
17/04/2023	870,17022648	1.053,88375112	0,34121488	1.054,22496600	0,00000000	0,00000000	1.054,22496600	17/04/2023
18/04/2023	870,17022648	1.053,88375112	0,51186290	1.054,39561402	0,00000000	0,00000000	1.054,39561402	18/04/2023
19/04/2023	870,17022648	1.053,88375112	0,68253938	1.054,56629050	0,00000000	0,00000000	1.054,56629050	19/04/2023
20/04/2023	870,17022648	1.053,88375112	0,85324325	1.054,73699437	0,00000000	0,00000000	1.054,73699437	20/04/2023
21/04/2023	870,17022648	1.053,88375112	1,02397453	1.054,90772565	0,00000000	0,00000000	1.054,90772565	21/04/2023
22/04/2023	870,17022648	1.053,88375112	1,19473426	1.055,07848538	0,00000000	0,00000000	1.055,07848538	22/04/2023
23/04/2023	870,17022648	1.053,88375112	1,36552033	1.055,24927145	0,00000000	0,00000000	1.055,24927145	23/04/2023
24/04/2023	870,17022648	1.053,88375112	1,53633487	1.055,42008599	0,00000000	0,00000000	1.055,42008599	24/04/2023
25/04/2023	870,17022648	1.053,88375112	1,70717680	1.055,59092792	0,00000000	0,00000000	1.055,59092792	25/04/2023
26/04/2023	870,17022648	1.053,88375112	1,87804719	1.055,76179831	0,00000000	0,00000000	1.055,76179831	26/04/2023
27/04/2023	870,17022648	1.053,88375112	2,04894392	1.055,93269504	0,00000000	0,00000000	1.055,93269504	27/04/2023
28/04/2023	870,17022648	1.053,88375112	2,21986911	1.056,10362023	0,00000000	0,00000000	1.056,10362023	28/04/2023
29/04/2023	870,17022648	1.053,88375112	2,39082170	1.056,27457282	0,00000000	0,00000000	1.056,27457282	29/04/2023
30/04/2023	870,17022648	1.053,88375112	2,56180275	1.056,44555387	0,00000000	0,00000000	1.056,44555387	30/04/2023
01/05/2023	870,17022648	1.053,88375112	2,73281014	1.056,61656126	0,00000000	0,00000000	1.056,61656126	01/05/2023
02/05/2023	870,17022648	1.053,88375112	2,90384599	1.056,78759711	0,00000000	0,00000000	1.056,78759711	02/05/2023
03/05/2023	870,17022648	1.053,88375112	3,07491029	1.056,95866141	0,00000000	0,00000000	1.056,95866141	03/05/2023
04/05/2023	870,17022648	1.053,88375112	3,24600094	1.057,12975206	0,00000000	0,00000000	1.057,12975206	04/05/2023
05/05/2023	870,17022648	1.053,88375112	3,41712005	1.057,30087117	0,00000000	0,00000000	1.057,30087117	05/05/2023
06/05/2023	870,17022648	1.053,88375112	3,58826655	1.057,47201767	0,00000000	0,00000000	1.057,47201767	06/05/2023
07/05/2023	870,17022648	1.053,88375112	3,75944046	1.057,64319158	0,00000000	0,00000000	1.057,64319158	07/05/2023
08/05/2023	870,17022648	1.053,88375112	3,93064282	1.057,81439394	0,00000000	0,00000000	1.057,81439394	08/05/2023
09/05/2023	870,17022648	1.053,88375112	4,10187258	1.057,98562370	0,00000000	0,00000000	1.057,98562370	09/05/2023
10/05/2023	870,17022648	1.053,88375112	4,27312975	1.058,15688087	0,00000000	0,00000000	1.058,15688087	10/05/2023
11/05/2023	870,17022648	1.053,88375112	4,44441431	1.058,32816543	0,00000000	0,00000000	1.058,32816543	11/05/2023
12/05/2023	870,17022648	1.053,88375112	4,61572733	1.058,49947845	0,00000000	0,00000000	1.058,49947845	12/05/2023
13/05/2023	870,17022648	1.053,88375112	4,78706775	1.058,67081887	0,00000000	0,00000000	1.058,67081887	13/05/2023
14/05/2023	870,17022648	1.053,88375112	4,95843663	1.058,84218775	0,00000000	0,00000000	1.058,84218775	14/05/2023
15/05/2023	870,17022648	1.053,88375112	5,12983290	1.059,01358402	5,12983290	4,70664483	1.049,17710629	15/05/2023
16/05/2023	866,28404625	1.049,17710629	0,16435254	1.049,34145883	0,00000000	0,00000000	1.049,34145883	16/05/2023
17/05/2023	866,28404625	1.049,17710629	0,32873131	1.049,50583760	0,00000000	0,00000000	1.049,50583760	17/05/2023
18/05/2023	866,28404625	1.049,17710629	0,49313527	1.049,67024156	0,00000000	0,00000000	1.049,67024156	18/05/2023
19/05/2023	866,28404625	1.049,17710629	0,65756545	1.049,83467174	0,00000000	0,00000000	1.049,83467174	19/05/2023
20/05/2023	866,28404625	1.049,17710629	0,82202082	1.049,99912711	0,00000000	0,00000000	1.049,99912711	20/05/2023
21/05/2023	866,28404625	1.049,17710629	0,98650241	1.050,16360870	0,00000000	0,00000000	1.050,16360870	21/05/2023
22/05/2023	866,28404625	1.049,17710629	1,15100918	1.050,32811547	0,00000000	0,00000000	1.050,32811547	22/05/2023
23/05/2023	866,28404625	1.049,17710629	1,31554219	1.050,49264848	0,00000000	0,00000000	1.050,49264848	23/05/2023
24/05/2023	866,28404625	1.049,17710629	1,48010142	1.050,65720771	0,00000000	0,00000000	1.050,65720771	24/05/2023
25/05/2023	866,28404625	1.049,17710629	1,64468583	1.050,82179212	0,00000000	0,00000000	1.050,82179212	25/05/2023
26/05/2023	866,28404625	1.049,17710629	1,80929647	1.050,98640276	0,00000000	0,00000000	1.050,98640276	26/05/2023
27/05/2023	866,28404625	1.049,17710629	1,97393229	1.051,15103858	0,00000000	0,00000000	1.051,15103858	27/05/2023
28/05/2023	866,28404625	1.049,17710629	2,13859435	1.051,31570064	0,00000000	0,00000000	1.051,31570064	28/05/2023
29/05/2023	866,28404625	1.049,17710629	2,30328158	1.051,48038787	0,00000000	0,00000000	1.051,48038787	29/05/2023
30/05/2023	866,28404625	1.049,17710629	2,46799504	1.051,64510133	0,00000000	0,00000000	1.051,64510133	30/05/2023
31/05/2023	866,28404625	1.049,17710629	2,63273473	1.051,80984102	0,00000000	0,00000000	1.051,80984102	31/05/2023
01/06/2023	866,28404625	1.049,17710629	2,79749960	1.051,97460589	0,00000000	0,00000000	1.051,97460589	01/06/2023
02/06/2023	866,28404625	1.049,17710629	2,96229070	1.052,13939699	0,00000000	0,00000000	1.052,13939699	02/06/2023
03/06/2023	866,28404625	1.049,17710629	3,12710698	1.052,30421327	0,00000000	0,00000000	1.052,30421327	03/06/2023
04/06/2023	866,28404625	1.049,17710629	3,29194949	1.052,46905578	0,00000000	0,00000000	1.052,46905578	04/06/2023
05/06/2023	866,28404625	1.049,17710629	3,45681823	1.052,63392452	0,00000000	0,00000000	1.052,63392452	05/06/2023
06/06/2023	866,28404625	1.049,17710629	3,62171215	1.052,79881844	0,00000000	0,00000000	1.052,79881844	06/06/2023
07/06/2023	866,28404625	1.049,17710629	3,78663230	1.052,96373859	0,00000000	0,00000000	1.052,96373859	07/06/2023
08/06/2023	866,28404625	1.049,17710629	3,95157763	1.053,12868392	0,00000000	0,00000000	1.053,12868392	08/06/2023
09/06/2023	866,28404625	1.049,17710629	4,11654919	1.053,29365548	0,00000000	0,00000000	1.053,29365548	09/06/2023
10/06/2023	866,28404625	1.049,17710629	4,28154698	1.053,45865327	0,00000000	0,00000000	1.053,45865327	10/06/2023
11/06/2023	866,28404625	1.049,17710629	4,44657100	1.053,62367729	0,00000000	0,00000000	1.053,62367729	11/06/2023
12/06/2023	866,28404625	1.049,17710629	4,61162020	1.053,78872649	0,00000000	0,00000000	1.053,78872649	12/06/2023
13/06/2023	866,28404625	1.049,17710629	4,77669457	1.053,95380086	0,00000000	0,00000000	1.053,95380086	13/06/2023
14/06/2023	866,28404625	1.049,17710629	4,94179623	1.054,11890252	0,00000000	0,00000000	1.054,11890252	14/06/2023
15/06/2023	866,28404625	1.049,17710629	5,10692307	1.054,28402936	5,10692307	4,72969039	1.044,44741590	15/06/2023
16/06/2023	862,37883777	1.044,44741590	0,16906574	1.044,61648164	0,00000000	0,00000000	1.044,61648164	16/06/2023
17/06/2023	862,37883777	1.044,44741590	0,33815969	1.044,78557559	0,00000000	0,00000000	1.044,78557559	17/06/2023
18/06/2023	862,37883777	1.044,44741590	0,50727975	1.044,95469565	0,00000000	0,00000000	1.044,95469565	18/06/2023
19/06/2023	862,37883777	1.044,44741590	0,67642801	1.045,12384391	0,00000000	0,00000000	1.045,12384391	19/06/2023
20/06/2023	862,37883777	1.044,44741590	0,84560342	1.045,29301932	0,00000000	0,00000000	1.045,29301932	20/06/2023
21/06/2023	862,37883777	1.044,44741590	1,01480599	1.045,46222189	0,00000000	0,00000000	1.045,46222189	21/06/2023
22/06/2023	862,37883777	1.044,44741590	1,18403676	1.045,63145266	0,00000000	0,00000000	1.045,63145266	22/06/2023
23/06/2023	862,37883777	1.044,44741590	1,35329365	1.045,80070955	0,00000000	0,00000000	1.045,80070955	23/06/2023
24/06/2023	862,37883777	1.044,44741590	1,52257873	1.045,96999463	0,00000000	0,00000000	1.045,96999463	24/06/2023
25/06/2023	862,37883777	1.044,44741590	1,69189096	1.046,13930686	0,00000000	0,00000000	1.046,13930686	25/06/2023
26/06/2023	862,37883777	1.044,44741590	1,86123140	1.046,30864730	0,00000000	0,00000000	1.046,30864730	26/06/2023
27/06/2023	862,37883777	1.044,44741590	2,03059795	1.046,47801385	0,00000000	0,00000000	1.046,47801385	27/06/2023
28/06/2023	862,37883777	1.044,44741590	2,19999270	1.046,64740860	0,00000000	0,00000000	1.046,64740860	28/06/2023
29/06/2023	862,37883777	1.044,44741590	2,36941460	1.046,81683050	0,00000000	0,00000000	1.046,81683050	29/06/2023
30/06/2023	862,37883777	1.044,44741590	2,53886471	1.046,98628061	0,00000000	0,00000000	1.046,98628061	30/06/2023
01/07/2023	862,37883777	1.044,44741590	2,70834092	1.047,15575682	0,00000000	0,00000000	1.047,15575682	01/07/2023
02/07/2023	862,37883777	1.044,44741590	2,87784534	1.047,32526124	0,00000000	0,00000000	1.047,32526124	02/07/2023
03/07/2023	862,37883777	1.044,44741590	3,04737795	1.047,49479385	0,00000000	0,00000000	1.047,49479385	03/07/2023
04/07/2023	862,37883777	1.044,44741590	3,21693668	1.047,66435258	0,00000000	0,00000000	1.047,66435258	04/07/2023
05/07/2023	862,37883777	1.044,44741590	3,38652361	1.047,83393951	0,00000000	0,00000000	1.047,83393951	05/07/2023
06/07/2023	862,37883777	1.044,44741590	3,55613769	1.048,00355359	0,00000000	0,00000000	1.048,00355359	06/07/2023
07/07/2023	862,37883777	1.044,44741590	3,72577893	1.048,17319483	0,00000000	0,00000000	1.048,17319483	07/07/2023
08/07/2023	862,37883777	1.044,44741590	3,89544837	1.048,34286427	0,00000000	0,00000000	1.048,34286427	08/07/2023
09/07/2023	862,37883777	1.044,44741590	4,06514496	1.048,51256086	0,00000000	0,00000000	1.048,51256086	09/07/2023
10/07/2023	862,37883777	1.044,44741590	4,23486871	1.048,68228461	0,00000000	0,00000000	1.048,68228461	10/07/2023
11/07/2023	862,37883777	1.044,44741590	4,40461962	1.048,85203552	0,00000000	0,00000000	1.048,85203552	11/07/2023
12/07/2023	862,37883777	1.044,44741590	4,57439872	1.049,02181462	0,00000000	0,00000000	1.049,02181462	12/07/2023
13/07/2023	862,37883777	1.044,44741590	4,74420498	1.049,19162088	0,00000000	0,00000000	1.049,19162088	13/07/2023
14/07/2023	862,37883777	1.044,44741590	4,91403944	1.049,36145534	0,00000000	0,00000000	1.049,36145534	14/07/2023
15/07/2023	862,37883777	1.044,44741590	5,08390106	1.049,53131696	5,08390106	4,75328018	1.039,69413572	15/07/2023
16/07/2023	858,45415168	1.039,69413572	0,16286704	1.039,85700276	0,00000000	0,00000000	1.039,85700276	16/07/2023
17/07/2023	858,45415168	1.039,69413572	0,32576008	1.040,01989580	0,00000000	0,00000000	1.040,01989580	17/07/2023
18/07/2023	858,45415168	1.039,69413572	0,48867807	1.040,18281379	0,00000000	0,00000000	1.040,18281379	18/07/2023
19/07/2023	858,45415168	1.039,69413572	0,65162206	1.040,34575778	0,00000000	0,00000000	1.040,34575778	19/07/2023
20/07/2023	858,45415168	1.039,69413572	0,81459099	1.040,50872671	0,00000000	0,00000000	1.040,50872671	20/07/2023
21/07/2023	858,45415168	1.039,69413572	0,97758592	1.040,67172164	0,00000000	0,00000000	1.040,67172164	21/07/2023
22/07/2023	858,45415168	1.039,69413572	1,14060580	1.040,83474152	0,00000000	0,00000000	1.040,83474152	22/07/2023
23/07/2023	858,45415168	1.039,69413572	1,30365168	1.040,99778740	0,00000000	0,00000000	1.040,99778740	23/07/2023
24/07/2023	858,45415168	1.039,69413572	1,46672354	1.041,16085926	0,00000000	0,00000000	1.041,16085926	24/07/2023
25/07/2023	858,45415168	1.039,69413572	1,62982036	1.041,32395608	0,00000000	0,00000000	1.041,32395608	25/07/2023
26/07/2023	858,45415168	1.039,69413572	1,79294317	1.041,48707889	0,00000000	0,00000000	1.041,48707889	26/07/2023
27/07/2023	858,45415168	1.039,69413572	1,95609094	1.041,65022666	0,00000000	0,00000000	1.041,65022666	27/07/2023
28/07/2023	858,45415168	1.039,69413572	2,11926470	1.041,81340042	0,00000000	0,00000000	1.041,81340042	28/07/2023
29/07/2023	858,45415168	1.039,69413572	2,28246340	1.041,97659912	0,00000000	0,00000000	1.041,97659912	29/07/2023
30/07/2023	858,45415168	1.039,69413572	2,44568811	1.042,13982383	0,00000000	0,00000000	1.042,13982383	30/07/2023
31/07/2023	858,45415168	1.039,69413572	2,60893880	1.042,30307452	0,00000000	0,00000000	1.042,30307452	31/07/2023
01/08/2023	858,45415168	1.039,69413572	2,77221445	1.042,46635017	0,00000000	0,00000000	1.042,46635017	01/08/2023
02/08/2023	858,45415168	1.039,69413572	2,93551608	1.042,62965180	0,00000000	0,00000000	1.042,62965180	02/08/2023
03/08/2023	858,45415168	1.039,69413572	3,09884268	1.042,79297840	0,00000000	0,00000000	1.042,79297840	03/08/2023
04/08/2023	858,45415168	1.039,69413572	3,26219526	1.042,95633098	0,00000000	0,00000000	1.042,95633098	04/08/2023
05/08/2023	858,45415168	1.039,69413572	3,42557384	1.043,11970956	0,00000000	0,00000000	1.043,11970956	05/08/2023
06/08/2023	858,45415168	1.039,69413572	3,58897737	1.043,28311309	0,00000000	0,00000000	1.043,28311309	06/08/2023
07/08/2023	858,45415168	1.039,69413572	3,75240689	1.043,44654261	0,00000000	0,00000000	1.043,44654261	07/08/2023
08/08/2023	858,45415168	1.039,69413572	3,91586136	1.043,60999708	0,00000000	0,00000000	1.043,60999708	08/08/2023
09/08/2023	858,45415168	1.039,69413572	4,07934183	1.043,77347755	0,00000000	0,00000000	1.043,77347755	09/08/2023
10/08/2023	858,45415168	1.039,69413572	4,24284829	1.043,93698401	0,00000000	0,00000000	1.043,93698401	10/08/2023
11/08/2023	858,45415168	1.039,69413572	4,40638074	1.044,10051646	0,00000000	0,00000000	1.044,10051646	11/08/2023
12/08/2023	858,45415168	1.039,69413572	4,56993814	1.044,26407386	0,00000000	0,00000000	1.044,26407386	12/08/2023
13/08/2023	858,45415168	1.039,69413572	4,73352050	1.044,42765622	0,00000000	0,00000000	1.044,42765622	13/08/2023
14/08/2023	858,45415168	1.039,69413572	4,89712988	1.044,59126560	0,00000000	0,00000000	1.044,59126560	14/08/2023
15/08/2023	858,45415168	1.039,69413572	5,06076423	1.044,75489995	5,06076423	4,77635485	1.034,91778087	15/08/2023
16/08/2023	854,51041331	1.034,91778087	0,16211883	1.035,07989970	0,00000000	0,00000000	1.035,07989970	16/08/2023
17/08/2023	854,51041331	1.034,91778087	0,32426354	1.035,24204441	0,00000000	0,00000000	1.035,24204441	17/08/2023
18/08/2023	854,51041331	1.034,91778087	0,48643309	1.035,40421396	0,00000000	0,00000000	1.035,40421396	18/08/2023
19/08/2023	854,51041331	1.034,91778087	0,64862850	1.035,56640937	0,00000000	0,00000000	1.035,56640937	19/08/2023
20/08/2023	854,51041331	1.034,91778087	0,81084876	1.035,72862963	0,00000000	0,00000000	1.035,72862963	20/08/2023
21/08/2023	854,51041331	1.034,91778087	0,97309489	1.035,89087576	0,00000000	0,00000000	1.035,89087576	21/08/2023
22/08/2023	854,51041331	1.034,91778087	1,13536586	1.036,05314673	0,00000000	0,00000000	1.036,05314673	22/08/2023
23/08/2023	854,51041331	1.034,91778087	1,29766270	1.036,21544357	0,00000000	0,00000000	1.036,21544357	23/08/2023
24/08/2023	854,51041331	1.034,91778087	1,45998542	1.036,37776629	0,00000000	0,00000000	1.036,37776629	24/08/2023
25/08/2023	854,51041331	1.034,91778087	1,62233297	1.036,54011384	0,00000000	0,00000000	1.036,54011384	25/08/2023
26/08/2023	854,51041331	1.034,91778087	1,78470639	1.036,70248726	0,00000000	0,00000000	1.036,70248726	26/08/2023
27/08/2023	854,51041331	1.034,91778087	1,94710466	1.036,86488553	0,00000000	0,00000000	1.036,86488553	27/08/2023
28/08/2023	854,51041331	1.034,91778087	2,10952879	1.037,02730966	0,00000000	0,00000000	1.037,02730966	28/08/2023
29/08/2023	854,51041331	1.034,91778087	2,27197777	1.037,18975864	0,00000000	0,00000000	1.037,18975864	29/08/2023
30/08/2023	854,51041331	1.034,91778087	2,43445261	1.037,35223348	0,00000000	0,00000000	1.037,35223348	30/08/2023
31/08/2023	854,51041331	1.034,91778087	2,59695333	1.037,51473420	0,00000000	0,00000000	1.037,51473420	31/08/2023
01/09/2023	854,51041331	1.034,91778087	2,75947889	1.037,67725976	0,00000000	0,00000000	1.037,67725976	01/09/2023
02/09/2023	854,51041331	1.034,91778087	2,92203032	1.037,83981119	0,00000000	0,00000000	1.037,83981119	02/09/2023
03/09/2023	854,51041331	1.034,91778087	3,08460659	1.038,00238746	0,00000000	0,00000000	1.038,00238746	03/09/2023
04/09/2023	854,51041331	1.034,91778087	3,24720874	1.038,16498961	0,00000000	0,00000000	1.038,16498961	04/09/2023
05/09/2023	854,51041331	1.034,91778087	3,40983675	1.038,32761762	0,00000000	0,00000000	1.038,32761762	05/09/2023
06/09/2023	854,51041331	1.034,91778087	3,57248960	1.038,49027047	0,00000000	0,00000000	1.038,49027047	06/09/2023
07/09/2023	854,51041331	1.034,91778087	3,73516833	1.038,65294920	0,00000000	0,00000000	1.038,65294920	07/09/2023
08/09/2023	854,51041331	1.034,91778087	3,89787189	1.038,81565276	0,00000000	0,00000000	1.038,81565276	08/09/2023
09/09/2023	854,51041331	1.034,91778087	4,06060133	1.038,97838220	0,00000000	0,00000000	1.038,97838220	09/09/2023
10/09/2023	854,51041331	1.034,91778087	4,22335664	1.039,14113751	0,00000000	0,00000000	1.039,14113751	10/09/2023
11/09/2023	854,51041331	1.034,91778087	4,38613782	1.039,30391869	0,00000000	0,00000000	1.039,30391869	11/09/2023
12/09/2023	854,51041331	1.034,91778087	4,54894384	1.039,46672471	0,00000000	0,00000000	1.039,46672471	12/09/2023
13/09/2023	854,51041331	1.034,91778087	4,71177470	1.039,62955557	0,00000000	0,00000000	1.039,62955557	13/09/2023
14/09/2023	854,51041331	1.034,91778087	4,87463247	1.039,79241334	0,00000000	0,00000000	1.039,79241334	14/09/2023
15/09/2023	854,51041331	1.034,91778087	5,03751507	1.039,95529594	5,03751507	4,79891374	1.030,11886713	15/09/2023
16/09/2023	850,54804853	1.030,11886713	0,16674637	1.030,28561350	0,00000000	0,00000000	1.030,28561350	16/09/2023
17/09/2023	850,54804853	1.030,11886713	0,33352055	1.030,45238768	0,00000000	0,00000000	1.030,45238768	17/09/2023
18/09/2023	850,54804853	1.030,11886713	0,50032049	1.030,61918762	0,00000000	0,00000000	1.030,61918762	18/09/2023
19/09/2023	850,54804853	1.030,11886713	0,66714824	1.030,78601537	0,00000000	0,00000000	1.030,78601537	19/09/2023
20/09/2023	850,54804853	1.030,11886713	0,83400277	1.030,95286990	0,00000000	0,00000000	1.030,95286990	20/09/2023
21/09/2023	850,54804853	1.030,11886713	1,00088409	1.031,11975122	0,00000000	0,00000000	1.031,11975122	21/09/2023
22/09/2023	850,54804853	1.030,11886713	1,16779322	1.031,28666035	0,00000000	0,00000000	1.031,28666035	22/09/2023
23/09/2023	850,54804853	1.030,11886713	1,33472810	1.031,45359523	0,00000000	0,00000000	1.031,45359523	23/09/2023
24/09/2023	850,54804853	1.030,11886713	1,50169080	1.031,62055793	0,00000000	0,00000000	1.031,62055793	24/09/2023
25/09/2023	850,54804853	1.030,11886713	1,66868028	1.031,78754741	0,00000000	0,00000000	1.031,78754741	25/09/2023
26/09/2023	850,54804853	1.030,11886713	1,83569757	1.031,95456470	0,00000000	0,00000000	1.031,95456470	26/09/2023
27/09/2023	850,54804853	1.030,11886713	2,00274061	1.032,12160774	0,00000000	0,00000000	1.032,12160774	27/09/2023
28/09/2023	850,54804853	1.030,11886713	2,16981147	1.032,28867860	0,00000000	0,00000000	1.032,28867860	28/09/2023
29/09/2023	850,54804853	1.030,11886713	2,33690911	1.032,45577624	0,00000000	0,00000000	1.032,45577624	29/09/2023
30/09/2023	850,54804853	1.030,11886713	2,50403457	1.032,62290170	0,00000000	0,00000000	1.032,62290170	30/09/2023
01/10/2023	850,54804853	1.030,11886713	2,67118578	1.032,79005291	0,00000000	0,00000000	1.032,79005291	01/10/2023
02/10/2023	850,54804853	1.030,11886713	2,83836480	1.032,95723193	0,00000000	0,00000000	1.032,95723193	02/10/2023
03/10/2023	850,54804853	1.030,11886713	3,00557163	1.033,12443876	0,00000000	0,00000000	1.033,12443876	03/10/2023
04/10/2023	850,54804853	1.030,11886713	3,17280422	1.033,29167135	0,00000000	0,00000000	1.033,29167135	04/10/2023
05/10/2023	850,54804853	1.030,11886713	3,34006462	1.033,45893175	0,00000000	0,00000000	1.033,45893175	05/10/2023
06/10/2023	850,54804853	1.030,11886713	3,50735180	1.033,62621893	0,00000000	0,00000000	1.033,62621893	06/10/2023
07/10/2023	850,54804853	1.030,11886713	3,67466577	1.033,79353290	0,00000000	0,00000000	1.033,79353290	07/10/2023
08/10/2023	850,54804853	1.030,11886713	3,84200755	1.033,96087468	0,00000000	0,00000000	1.033,96087468	08/10/2023
09/10/2023	850,54804853	1.030,11886713	4,00937611	1.034,12824324	0,00000000	0,00000000	1.034,12824324	09/10/2023
10/10/2023	850,54804853	1.030,11886713	4,17677146	1.034,29563859	0,00000000	0,00000000	1.034,29563859	10/10/2023
11/10/2023	850,54804853	1.030,11886713	4,34419359	1.034,46306072	0,00000000	0,00000000	1.034,46306072	11/10/2023
12/10/2023	850,54804853	1.030,11886713	4,51164353	1.034,63051066	0,00000000	0,00000000	1.034,63051066	12/10/2023
13/10/2023	850,54804853	1.030,11886713	4,67912026	1.034,79798739	0,00000000	0,00000000	1.034,79798739	13/10/2023
14/10/2023	850,54804853	1.030,11886713	4,84662480	1.034,96549193	0,00000000	0,00000000	1.034,96549193	14/10/2023
15/10/2023	850,54804853	1.030,11886713	5,01415612	1.035,13302325	5,01415612	4,82301653	1.025,29585060	15/10/2023
16/10/2023	846,56578257	1.025,29585060	0,16061156	1.025,45646216	0,00000000	0,00000000	1.025,45646216	16/10/2023
17/10/2023	846,56578257	1.025,29585060	0,32124877	1.025,61709937	0,00000000	0,00000000	1.025,61709937	17/10/2023
18/10/2023	846,56578257	1.025,29585060	0,48191058	1.025,77776118	0,00000000	0,00000000	1.025,77776118	18/10/2023
19/10/2023	846,56578257	1.025,29585060	0,64259802	1.025,93844862	0,00000000	0,00000000	1.025,93844862	19/10/2023
20/10/2023	846,56578257	1.025,29585060	0,80331007	1.026,09916067	0,00000000	0,00000000	1.026,09916067	20/10/2023
21/10/2023	846,56578257	1.025,29585060	0,96404775	1.026,25989835	0,00000000	0,00000000	1.026,25989835	21/10/2023
22/10/2023	846,56578257	1.025,29585060	1,12481004	1.026,42066064	0,00000000	0,00000000	1.026,42066064	22/10/2023
23/10/2023	846,56578257	1.025,29585060	1,28559796	1.026,58144856	0,00000000	0,00000000	1.026,58144856	23/10/2023
24/10/2023	846,56578257	1.025,29585060	1,44641151	1.026,74226211	0,00000000	0,00000000	1.026,74226211	24/10/2023
25/10/2023	846,56578257	1.025,29585060	1,60724967	1.026,90310027	0,00000000	0,00000000	1.026,90310027	25/10/2023
26/10/2023	846,56578257	1.025,29585060	1,76811346	1.027,06396406	0,00000000	0,00000000	1.027,06396406	26/10/2023
27/10/2023	846,56578257	1.025,29585060	1,92900186	1.027,22485246	0,00000000	0,00000000	1.027,22485246	27/10/2023
28/10/2023	846,56578257	1.025,29585060	2,08991589	1.027,38576649	0,00000000	0,00000000	1.027,38576649	28/10/2023
29/10/2023	846,56578257	1.025,29585060	2,25085453	1.027,54670513	0,00000000	0,00000000	1.027,54670513	29/10/2023
30/10/2023	846,56578257	1.025,29585060	2,41181880	1.027,70766940	0,00000000	0,00000000	1.027,70766940	30/10/2023
31/10/2023	846,56578257	1.025,29585060	2,57280871	1.027,86865931	0,00000000	0,00000000	1.027,86865931	31/10/2023
01/11/2023	846,56578257	1.025,29585060	2,73382322	1.028,02967382	0,00000000	0,00000000	1.028,02967382	01/11/2023
02/11/2023	846,56578257	1.025,29585060	2,89486336	1.028,19071396	0,00000000	0,00000000	1.028,19071396	02/11/2023
03/11/2023	846,56578257	1.025,29585060	3,05592811	1.028,35177871	0,00000000	0,00000000	1.028,35177871	03/11/2023
04/11/2023	846,56578257	1.025,29585060	3,21701850	1.028,51286910	0,00000000	0,00000000	1.028,51286910	04/11/2023
05/11/2023	846,56578257	1.025,29585060	3,37813451	1.028,67398511	0,00000000	0,00000000	1.028,67398511	05/11/2023
06/11/2023	846,56578257	1.025,29585060	3,53927513	1.028,83512573	0,00000000	0,00000000	1.028,83512573	06/11/2023
07/11/2023	846,56578257	1.025,29585060	3,70044139	1.028,99629199	0,00000000	0,00000000	1.028,99629199	07/11/2023
08/11/2023	846,56578257	1.025,29585060	3,86163225	1.029,15748285	0,00000000	0,00000000	1.029,15748285	08/11/2023
09/11/2023	846,56578257	1.025,29585060	4,02284874	1.029,31869934	0,00000000	0,00000000	1.029,31869934	09/11/2023
10/11/2023	846,56578257	1.025,29585060	4,18409087	1.029,47994147	0,00000000	0,00000000	1.029,47994147	10/11/2023
11/11/2023	846,56578257	1.025,29585060	4,34535863	1.029,64120923	0,00000000	0,00000000	1.029,64120923	11/11/2023
12/11/2023	846,56578257	1.025,29585060	4,50665100	1.029,80250160	0,00000000	0,00000000	1.029,80250160	12/11/2023
13/11/2023	846,56578257	1.025,29585060	4,66796797	1.029,96381857	0,00000000	0,00000000	1.029,96381857	13/11/2023
14/11/2023	846,56578257	1.025,29585060	4,82931160	1.030,12516220	0,00000000	0,00000000	1.030,12516220	14/11/2023
15/11/2023	846,56578257	1.025,29585060	4,99067984	1.030,28653044	4,99067984	4,84657348	1.020,44927712	15/11/2023
16/11/2023	842,56406612	1.020,44927712	0,16518114	1.020,61445826	0,00000000	0,00000000	1.020,61445826	16/11/2023
17/11/2023	842,56406612	1.020,44927712	0,33038984	1.020,77966696	0,00000000	0,00000000	1.020,77966696	17/11/2023
18/11/2023	842,56406612	1.020,44927712	0,49562405	1.020,94490117	0,00000000	0,00000000	1.020,94490117	18/11/2023
19/11/2023	842,56406612	1.020,44927712	0,66088581	1.021,11016293	0,00000000	0,00000000	1.021,11016293	19/11/2023
20/11/2023	842,56406612	1.020,44927712	0,82617410	1.021,27545122	0,00000000	0,00000000	1.021,27545122	20/11/2023
21/11/2023	842,56406612	1.020,44927712	0,99148892	1.021,44076604	0,00000000	0,00000000	1.021,44076604	21/11/2023
22/11/2023	842,56406612	1.020,44927712	1,15683130	1.021,60610842	0,00000000	0,00000000	1.021,60610842	22/11/2023
23/11/2023	842,56406612	1.020,44927712	1,32219918	1.021,77147630	0,00000000	0,00000000	1.021,77147630	23/11/2023
24/11/2023	842,56406612	1.020,44927712	1,48759462	1.021,93687174	0,00000000	0,00000000	1.021,93687174	24/11/2023
25/11/2023	842,56406612	1.020,44927712	1,65301659	1.022,10229371	0,00000000	0,00000000	1.022,10229371	25/11/2023
26/11/2023	842,56406612	1.020,44927712	1,81846612	1.022,26774324	0,00000000	0,00000000	1.022,26774324	26/11/2023
27/11/2023	842,56406612	1.020,44927712	1,98394115	1.022,43321827	0,00000000	0,00000000	1.022,43321827	27/11/2023
28/11/2023	842,56406612	1.020,44927712	2,14944374	1.022,59872086	0,00000000	0,00000000	1.022,59872086	28/11/2023
29/11/2023	842,56406612	1.020,44927712	2,31497286	1.022,76424998	0,00000000	0,00000000	1.022,76424998	29/11/2023
30/11/2023	842,56406612	1.020,44927712	2,48052953	1.022,92980665	0,00000000	0,00000000	1.022,92980665	30/11/2023
01/12/2023	842,56406612	1.020,44927712	2,64611171	1.023,09538883	0,00000000	0,00000000	1.023,09538883	01/12/2023
02/12/2023	842,56406612	1.020,44927712	2,81172144	1.023,26099856	0,00000000	0,00000000	1.023,26099856	02/12/2023
03/12/2023	842,56406612	1.020,44927712	2,97735873	1.023,42663585	0,00000000	0,00000000	1.023,42663585	03/12/2023
04/12/2023	842,56406612	1.020,44927712	3,14302153	1.023,59229865	0,00000000	0,00000000	1.023,59229865	04/12/2023
05/12/2023	842,56406612	1.020,44927712	3,30871187	1.023,75798899	0,00000000	0,00000000	1.023,75798899	05/12/2023
06/12/2023	842,56406612	1.020,44927712	3,47442876	1.023,92370588	0,00000000	0,00000000	1.023,92370588	06/12/2023
07/12/2023	842,56406612	1.020,44927712	3,64017217	1.024,08944929	0,00000000	0,00000000	1.024,08944929	07/12/2023
08/12/2023	842,56406612	1.020,44927712	3,80594313	1.024,25522025	0,00000000	0,00000000	1.024,25522025	08/12/2023
09/12/2023	842,56406612	1.020,44927712	3,97174063	1.024,42101775	0,00000000	0,00000000	1.024,42101775	09/12/2023
10/12/2023	842,56406612	1.020,44927712	4,13756466	1.024,58684178	0,00000000	0,00000000	1.024,58684178	10/12/2023
11/12/2023	842,56406612	1.020,44927712	4,30341522	1.024,75269234	0,00000000	0,00000000	1.024,75269234	11/12/2023
12/12/2023	842,56406612	1.020,44927712	4,46929333	1.024,91857045	0,00000000	0,00000000	1.024,91857045	12/12/2023
13/12/2023	842,56406612	1.020,44927712	4,63519797	1.025,08447509	0,00000000	0,00000000	1.025,08447509	13/12/2023
14/12/2023	842,56406612	1.020,44927712	4,80113017	1.025,25040729	0,00000000	0,00000000	1.025,25040729	14/12/2023
15/12/2023	842,56406612	1.020,44927712	4,96708889	1.025,41636601	4,96708889	4,86958395	1.015,57969317	15/12/2023
16/12/2023	838,54335040	1.015,57969317	0,15908954	1.015,73878271	0,00000000	0,00000000	1.015,73878271	16/12/2023
17/12/2023	838,54335040	1.015,57969317	0,31820447	1.015,89789764	0,00000000	0,00000000	1.015,89789764	17/12/2023
18/12/2023	838,54335040	1.015,57969317	0,47734378	1.016,05703695	0,00000000	0,00000000	1.016,05703695	18/12/2023
19/12/2023	838,54335040	1.015,57969317	0,63650847	1.016,21620164	0,00000000	0,00000000	1.016,21620164	19/12/2023
20/12/2023	838,54335040	1.015,57969317	0,79569754	1.016,37539071	0,00000000	0,00000000	1.016,37539071	20/12/2023
21/12/2023	838,54335040	1.015,57969317	0,95491200	1.016,53460517	0,00000000	0,00000000	1.016,53460517	21/12/2023
22/12/2023	838,54335040	1.015,57969317	1,11415084	1.016,69384401	0,00000000	0,00000000	1.016,69384401	22/12/2023
23/12/2023	838,54335040	1.015,57969317	1,27341506	1.016,85310823	0,00000000	0,00000000	1.016,85310823	23/12/2023
24/12/2023	838,54335040	1.015,57969317	1,43270467	1.017,01239784	0,00000000	0,00000000	1.017,01239784	24/12/2023
25/12/2023	838,54335040	1.015,57969317	1,59201866	1.017,17171183	0,00000000	0,00000000	1.017,17171183	25/12/2023
26/12/2023	838,54335040	1.015,57969317	1,75135804	1.017,33105121	0,00000000	0,00000000	1.017,33105121	26/12/2023
27/12/2023	838,54335040	1.015,57969317	1,91072179	1.017,49041496	0,00000000	0,00000000	1.017,49041496	27/12/2023
28/12/2023	838,54335040	1.015,57969317	2,07011092	1.017,64980409	0,00000000	0,00000000	1.017,64980409	28/12/2023
29/12/2023	838,54335040	1.015,57969317	2,22952444	1.017,80921761	0,00000000	0,00000000	1.017,80921761	29/12/2023
30/12/2023	838,54335040	1.015,57969317	2,38896334	1.017,96865651	0,00000000	0,00000000	1.017,96865651	30/12/2023
31/12/2023	838,54335040	1.015,57969317	2,54842763	1.018,12812080	0,00000000	0,00000000	1.018,12812080	31/12/2023
01/01/2024	838,54335040	1.015,57969317	2,70791630	1.018,28760947	0,00000000	0,00000000	1.018,28760947	01/01/2024
02/01/2024	838,54335040	1.015,57969317	2,86743036	1.018,44712353	0,00000000	0,00000000	1.018,44712353	02/01/2024
03/01/2024	838,54335040	1.015,57969317	3,02696878	1.018,60666195	0,00000000	0,00000000	1.018,60666195	03/01/2024
04/01/2024	838,54335040	1.015,57969317	3,18653260	1.018,76622577	0,00000000	0,00000000	1.018,76622577	04/01/2024
05/01/2024	838,54335040	1.015,57969317	3,34612181	1.018,92581498	0,00000000	0,00000000	1.018,92581498	05/01/2024
06/01/2024	838,54335040	1.015,57969317	3,50573539	1.019,08542856	0,00000000	0,00000000	1.019,08542856	06/01/2024
07/01/2024	838,54335040	1.015,57969317	3,66537437	1.019,24506754	0,00000000	0,00000000	1.019,24506754	07/01/2024
08/01/2024	838,54335040	1.015,57969317	3,82503771	1.019,40473088	0,00000000	0,00000000	1.019,40473088	08/01/2024
09/01/2024	838,54335040	1.015,57969317	3,98472645	1.019,56441962	0,00000000	0,00000000	1.019,56441962	09/01/2024
10/01/2024	838,54335040	1.015,57969317	4,14444057	1.019,72413374	0,00000000	0,00000000	1.019,72413374	10/01/2024
11/01/2024	838,54335040	1.015,57969317	4,30418009	1.019,88387326	0,00000000	0,00000000	1.019,88387326	11/01/2024
12/01/2024	838,54335040	1.015,57969317	4,46394398	1.020,04363715	0,00000000	0,00000000	1.020,04363715	12/01/2024
13/01/2024	838,54335040	1.015,57969317	4,62373224	1.020,20342541	0,00000000	0,00000000	1.020,20342541	13/01/2024
14/01/2024	838,54335040	1.015,57969317	4,78354690	1.020,36324007	0,00000000	0,00000000	1.020,36324007	14/01/2024
15/01/2024	838,54335040	1.015,57969317	4,94338595	1.020,52307912	4,94338595	4,89306296	1.010,68663021	15/01/2024
16/01/2024	834,50324854	1.010,68663021	0,15832304	1.010,84495325	0,00000000	0,00000000	1.010,84495325	16/01/2024
17/01/2024	834,50324854	1.010,68663021	0,31667136	1.011,00330157	0,00000000	0,00000000	1.011,00330157	17/01/2024
18/01/2024	834,50324854	1.010,68663021	0,47504394	1.011,16167415	0,00000000	0,00000000	1.011,16167415	18/01/2024
19/01/2024	834,50324854	1.010,68663021	0,63344178	1.011,32007199	0,00000000	0,00000000	1.011,32007199	19/01/2024
20/01/2024	834,50324854	1.010,68663021	0,79186387	1.011,47849408	0,00000000	0,00000000	1.011,47849408	20/01/2024
21/01/2024	834,50324854	1.010,68663021	0,95031124	1.011,63694145	0,00000000	0,00000000	1.011,63694145	21/01/2024
22/01/2024	834,50324854	1.010,68663021	1,10878286	1.011,79541307	0,00000000	0,00000000	1.011,79541307	22/01/2024
23/01/2024	834,50324854	1.010,68663021	1,26727975	1.011,95390996	0,00000000	0,00000000	1.011,95390996	23/01/2024
24/01/2024	834,50324854	1.010,68663021	1,42580190	1.012,11243211	0,00000000	0,00000000	1.012,11243211	24/01/2024
25/01/2024	834,50324854	1.010,68663021	1,58434831	1.012,27097852	0,00000000	0,00000000	1.012,27097852	25/01/2024
26/01/2024	834,50324854	1.010,68663021	1,74291999	1.012,42955020	0,00000000	0,00000000	1.012,42955020	26/01/2024
27/01/2024	834,50324854	1.010,68663021	1,90151593	1.012,58814614	0,00000000	0,00000000	1.012,58814614	27/01/2024
28/01/2024	834,50324854	1.010,68663021	2,06013713	1.012,74676734	0,00000000	0,00000000	1.012,74676734	28/01/2024
29/01/2024	834,50324854	1.010,68663021	2,21878259	1.012,90541280	0,00000000	0,00000000	1.012,90541280	29/01/2024
30/01/2024	834,50324854	1.010,68663021	2,37745332	1.013,06408353	0,00000000	0,00000000	1.013,06408353	30/01/2024
31/01/2024	834,50324854	1.010,68663021	2,53614931	1.013,22277952	0,00000000	0,00000000	1.013,22277952	31/01/2024
01/02/2024	834,50324854	1.010,68663021	2,69486956	1.013,38149977	0,00000000	0,00000000	1.013,38149977	01/02/2024
02/02/2024	834,50324854	1.010,68663021	2,85361508	1.013,54024529	0,00000000	0,00000000	1.013,54024529	02/02/2024
03/02/2024	834,50324854	1.010,68663021	3,01238485	1.013,69901506	0,00000000	0,00000000	1.013,69901506	03/02/2024
04/02/2024	834,50324854	1.010,68663021	3,17117989	1.013,85781010	0,00000000	0,00000000	1.013,85781010	04/02/2024
05/02/2024	834,50324854	1.010,68663021	3,33000020	1.014,01663041	0,00000000	0,00000000	1.014,01663041	05/02/2024
06/02/2024	834,50324854	1.010,68663021	3,48884476	1.014,17547497	0,00000000	0,00000000	1.014,17547497	06/02/2024
07/02/2024	834,50324854	1.010,68663021	3,64771459	1.014,33434480	0,00000000	0,00000000	1.014,33434480	07/02/2024
08/02/2024	834,50324854	1.010,68663021	3,80660868	1.014,49323889	0,00000000	0,00000000	1.014,49323889	08/02/2024
09/02/2024	834,50324854	1.010,68663021	3,96552804	1.014,65215825	0,00000000	0,00000000	1.014,65215825	09/02/2024
10/02/2024	834,50324854	1.010,68663021	4,12447266	1.014,81110287	0,00000000	0,00000000	1.014,81110287	10/02/2024
11/02/2024	834,50324854	1.010,68663021	4,28344255	1.014,97007276	0,00000000	0,00000000	1.014,97007276	11/02/2024
12/02/2024	834,50324854	1.010,68663021	4,44243669	1.015,12906690	0,00000000	0,00000000	1.015,12906690	12/02/2024
13/02/2024	834,50324854	1.010,68663021	4,60145510	1.015,28808531	0,00000000	0,00000000	1.015,28808531	13/02/2024
14/02/2024	834,50324854	1.010,68663021	4,76049978	1.015,44712999	0,00000000	0,00000000	1.015,44712999	14/02/2024
15/02/2024	834,50324854	1.059,39328655	5,15665085	1.064,54993740	5,15665085	5,15394833	1.054,23933822	15/02/2024
16/02/2024	830,44339024	1.054,23933822	0,17653553	1.054,41587375	0,00000000	0,00000000	1.054,41587375	16/02/2024
17/02/2024	830,44339024	1.054,23933822	0,35310165	1.054,59243987	0,00000000	0,00000000	1.054,59243987	17/02/2024
18/02/2024	830,44339024	1.054,23933822	0,52969623	1.054,76903445	0,00000000	0,00000000	1.054,76903445	18/02/2024
19/02/2024	830,44339024	1.054,23933822	0,70632138	1.054,94565960	0,00000000	0,00000000	1.054,94565960	19/02/2024
20/02/2024	830,44339024	1.054,23933822	0,88297499	1.055,12231321	0,00000000	0,00000000	1.055,12231321	20/02/2024
21/02/2024	830,44339024	1.054,23933822	1,05965918	1.055,29899740	0,00000000	0,00000000	1.055,29899740	21/02/2024
22/02/2024	830,44339024	1.054,23933822	1,23637288	1.055,47571110	0,00000000	0,00000000	1.055,47571110	22/02/2024
23/02/2024	830,44339024	1.054,23933822	1,41311611	1.055,65245433	0,00000000	0,00000000	1.055,65245433	23/02/2024
24/02/2024	830,44339024	1.054,23933822	1,58988885	1.055,82922707	0,00000000	0,00000000	1.055,82922707	24/02/2024
25/02/2024	830,44339024	1.054,23933822	1,76669006	1.056,00602828	0,00000000	0,00000000	1.056,00602828	25/02/2024
26/02/2024	830,44339024	1.054,23933822	1,94352290	1.056,18286112	0,00000000	0,00000000	1.056,18286112	26/02/2024
27/02/2024	830,44339024	1.054,23933822	2,12038420	1.056,35972242	0,00000000	0,00000000	1.056,35972242	27/02/2024
28/02/2024	830,44339024	1.054,23933822	2,29727501	1.056,53661323	0,00000000	0,00000000	1.056,53661323	28/02/2024
29/02/2024	830,44339024	1.054,23933822	2,47419535	1.056,71353357	0,00000000	0,00000000	1.056,71353357	29/02/2024
01/03/2024	830,44339024	1.054,23933822	2,65114626	1.056,89048448	0,00000000	0,00000000	1.056,89048448	01/03/2024
02/03/2024	830,44339024	1.054,23933822	2,82812564	1.057,06746386	0,00000000	0,00000000	1.057,06746386	02/03/2024
03/03/2024	830,44339024	1.054,23933822	3,00513558	1.057,24447380	0,00000000	0,00000000	1.057,24447380	03/03/2024
04/03/2024	830,44339024	1.054,23933822	3,18217400	1.057,42151222	0,00000000	0,00000000	1.057,42151222	04/03/2024
05/03/2024	830,44339024	1.054,23933822	3,35924298	1.057,59858120	0,00000000	0,00000000	1.057,59858120	05/03/2024
06/03/2024	830,44339024	1.054,23933822	3,53634149	1.057,77567971	0,00000000	0,00000000	1.057,77567971	06/03/2024
07/03/2024	830,44339024	1.054,23933822	3,71346951	1.057,95280773	0,00000000	0,00000000	1.057,95280773	07/03/2024
08/03/2024	830,44339024	1.054,23933822	3,89062810	1.058,12996632	0,00000000	0,00000000	1.058,12996632	08/03/2024
09/03/2024	830,44339024	1.054,23933822	4,06781516	1.058,30715338	0,00000000	0,00000000	1.058,30715338	09/03/2024
10/03/2024	830,44339024	1.054,23933822	4,24503280	1.058,48437102	0,00000000	0,00000000	1.058,48437102	10/03/2024
11/03/2024	830,44339024	1.054,23933822	4,42227889	1.058,66161711	0,00000000	0,00000000	1.058,66161711	11/03/2024
12/03/2024	830,44339024	1.054,23933822	4,59955556	1.058,83889378	0,00000000	0,00000000	1.058,83889378	12/03/2024
13/03/2024	830,44339024	1.054,23933822	4,77686175	1.059,01619997	0,00000000	0,00000000	1.059,01619997	13/03/2024
14/03/2024	830,44339024	1.054,23933822	4,95419746	1.059,19353568	0,00000000	0,00000000	1.059,19353568	14/03/2024
15/03/2024	830,44339024	1.054,23933822	5,13156374	1.059,37090196	5,13156374	4,47946294	1.049,75987528	15/03/2024
16/03/2024	826,91483628	1.049,75987528	0,16444383	1.049,92431911	0,00000000	0,00000000	1.049,92431911	16/03/2024
17/03/2024	826,91483628	1.049,75987528	0,32891391	1.050,08878919	0,00000000	0,00000000	1.050,08878919	17/03/2024
18/03/2024	826,91483628	1.049,75987528	0,49340918	1.050,25328446	0,00000000	0,00000000	1.050,25328446	18/03/2024
19/03/2024	826,91483628	1.049,75987528	0,65793070	1.050,41780598	0,00000000	0,00000000	1.050,41780598	19/03/2024
20/03/2024	826,91483628	1.049,75987528	0,82247741	1.050,58235269	0,00000000	0,00000000	1.050,58235269	20/03/2024
21/03/2024	826,91483628	1.049,75987528	0,98705036	1.050,74692564	0,00000000	0,00000000	1.050,74692564	21/03/2024
22/03/2024	826,91483628	1.049,75987528	1,15164851	1.050,91152379	0,00000000	0,00000000	1.050,91152379	22/03/2024
23/03/2024	826,91483628	1.049,75987528	1,31627291	1.051,07614819	0,00000000	0,00000000	1.051,07614819	23/03/2024
24/03/2024	826,91483628	1.049,75987528	1,48092354	1.051,24079882	0,00000000	0,00000000	1.051,24079882	24/03/2024
25/03/2024	826,91483628	1.049,75987528	1,64559938	1.051,40547466	0,00000000	0,00000000	1.051,40547466	25/03/2024
26/03/2024	826,91483628	1.049,75987528	1,81030145	1.051,57017673	0,00000000	0,00000000	1.051,57017673	26/03/2024
27/03/2024	826,91483628	1.049,75987528	1,97502872	1.051,73490400	0,00000000	0,00000000	1.051,73490400	27/03/2024
28/03/2024	826,91483628	1.049,75987528	2,13978224	1.051,89965752	0,00000000	0,00000000	1.051,89965752	28/03/2024
29/03/2024	826,91483628	1.049,75987528	2,30456094	1.052,06443622	0,00000000	0,00000000	1.052,06443622	29/03/2024
30/03/2024	826,91483628	1.049,75987528	2,46936590	1.052,22924118	0,00000000	0,00000000	1.052,22924118	30/03/2024
31/03/2024	826,91483628	1.049,75987528	2,63419709	1.052,39407237	0,00000000	0,00000000	1.052,39407237	31/03/2024
01/04/2024	826,91483628	1.049,75987528	2,79905348	1.052,55892876	0,00000000	0,00000000	1.052,55892876	01/04/2024
02/04/2024	826,91483628	1.049,75987528	2,96393612	1.052,72381140	0,00000000	0,00000000	1.052,72381140	02/04/2024
03/04/2024	826,91483628	1.049,75987528	3,12884395	1.052,88871923	0,00000000	0,00000000	1.052,88871923	03/04/2024
04/04/2024	826,91483628	1.049,75987528	3,29377802	1.053,05365330	0,00000000	0,00000000	1.053,05365330	04/04/2024
05/04/2024	826,91483628	1.049,75987528	3,45873833	1.053,21861361	0,00000000	0,00000000	1.053,21861361	05/04/2024
06/04/2024	826,91483628	1.049,75987528	3,62372385	1.053,38359913	0,00000000	0,00000000	1.053,38359913	06/04/2024
07/04/2024	826,91483628	1.049,75987528	3,78873560	1.053,54861088	0,00000000	0,00000000	1.053,54861088	07/04/2024
08/04/2024	826,91483628	1.049,75987528	3,95377255	1.053,71364783	0,00000000	0,00000000	1.053,71364783	08/04/2024
09/04/2024	826,91483628	1.049,75987528	4,11883574	1.053,87871102	0,00000000	0,00000000	1.053,87871102	09/04/2024
10/04/2024	826,91483628	1.049,75987528	4,28392518	1.054,04380046	0,00000000	0,00000000	1.054,04380046	10/04/2024
11/04/2024	826,91483628	1.049,75987528	4,44904086	1.054,20891614	0,00000000	0,00000000	1.054,20891614	11/04/2024
12/04/2024	826,91483628	1.049,75987528	4,61418174	1.054,37405702	0,00000000	0,00000000	1.054,37405702	12/04/2024
13/04/2024	826,91483628	1.049,75987528	4,77934780	1.054,53922308	0,00000000	0,00000000	1.054,53922308	13/04/2024
14/04/2024	826,91483628	1.049,75987528	4,94454117	1.054,70441645	0,00000000	0,00000000	1.054,70441645	14/04/2024
15/04/2024	826,91483628	1.049,75987528	5,10975973	1.054,86963501	5,10975973	5,20156018	1.044,55831510	15/04/2024
16/04/2024	822,81747327	1.044,55831510	0,16908369	1.044,72739879	0,00000000	0,00000000	1.044,72739879	16/04/2024
17/04/2024	822,81747327	1.044,55831510	0,33819560	1.044,89651070	0,00000000	0,00000000	1.044,89651070	17/04/2024
18/04/2024	822,81747327	1.044,55831510	0,50733361	1.045,06564871	0,00000000	0,00000000	1.045,06564871	18/04/2024
19/04/2024	822,81747327	1.044,55831510	0,67649983	1.045,23481493	0,00000000	0,00000000	1.045,23481493	19/04/2024
20/04/2024	822,81747327	1.044,55831510	0,84569321	1.045,40400831	0,00000000	0,00000000	1.045,40400831	20/04/2024
21/04/2024	822,81747327	1.044,55831510	1,01491375	1.045,57322885	0,00000000	0,00000000	1.045,57322885	21/04/2024
22/04/2024	822,81747327	1.044,55831510	1,18416248	1.045,74247758	0,00000000	0,00000000	1.045,74247758	22/04/2024
23/04/2024	822,81747327	1.044,55831510	1,35343734	1.045,91175244	0,00000000	0,00000000	1.045,91175244	23/04/2024
24/04/2024	822,81747327	1.044,55831510	1,52274039	1.046,08105549	0,00000000	0,00000000	1.046,08105549	24/04/2024
25/04/2024	822,81747327	1.044,55831510	1,69207061	1.046,25038571	0,00000000	0,00000000	1.046,25038571	25/04/2024
26/04/2024	822,81747327	1.044,55831510	1,86142903	1.046,41974413	0,00000000	0,00000000	1.046,41974413	26/04/2024
27/04/2024	822,81747327	1.044,55831510	2,03081356	1.046,58912866	0,00000000	0,00000000	1.046,58912866	27/04/2024
28/04/2024	822,81747327	1.044,55831510	2,20022629	1.046,75854139	0,00000000	0,00000000	1.046,75854139	28/04/2024
29/04/2024	822,81747327	1.044,55831510	2,36966619	1.046,92798129	0,00000000	0,00000000	1.046,92798129	29/04/2024
30/04/2024	822,81747327	1.044,55831510	2,53913428	1.047,09744938	0,00000000	0,00000000	1.047,09744938	30/04/2024
01/05/2024	822,81747327	1.044,55831510	2,70862849	1.047,26694359	0,00000000	0,00000000	1.047,26694359	01/05/2024
02/05/2024	822,81747327	1.044,55831510	2,87815091	1.047,43646601	0,00000000	0,00000000	1.047,43646601	02/05/2024
03/05/2024	822,81747327	1.044,55831510	3,04770152	1.047,60601662	0,00000000	0,00000000	1.047,60601662	03/05/2024
04/05/2024	822,81747327	1.044,55831510	3,21727825	1.047,77559335	0,00000000	0,00000000	1.047,77559335	04/05/2024
05/05/2024	822,81747327	1.044,55831510	3,38688319	1.047,94519829	0,00000000	0,00000000	1.047,94519829	05/05/2024
06/05/2024	822,81747327	1.044,55831510	3,55651528	1.048,11483038	0,00000000	0,00000000	1.048,11483038	06/05/2024
07/05/2024	822,81747327	1.044,55831510	3,72617453	1.048,28448963	0,00000000	0,00000000	1.048,28448963	07/05/2024
08/05/2024	822,81747327	1.044,55831510	3,89586198	1.048,45417708	0,00000000	0,00000000	1.048,45417708	08/05/2024
09/05/2024	822,81747327	1.044,55831510	4,06557660	1.048,62389170	0,00000000	0,00000000	1.048,62389170	09/05/2024
10/05/2024	822,81747327	1.044,55831510	4,23531837	1.048,79363347	0,00000000	0,00000000	1.048,79363347	10/05/2024
11/05/2024	822,81747327	1.044,55831510	4,40508730	1.048,96340240	0,00000000	0,00000000	1.048,96340240	11/05/2024
12/05/2024	822,81747327	1.044,55831510	4,57488443	1.049,13319953	0,00000000	0,00000000	1.049,13319953	12/05/2024
13/05/2024	822,81747327	1.044,55831510	4,74470872	1.049,30302382	0,00000000	0,00000000	1.049,30302382	13/05/2024
14/05/2024	822,81747327	1.044,55831510	4,91456121	1.049,47287631	0,00000000	0,00000000	1.049,47287631	14/05/2024
15/05/2024	822,81747327	1.044,55831510	5,08444087	1.049,64275597	5,08444087	5,22592525	1.039,33238985	15/05/2024
16/05/2024	818,70091746	1.039,33238985	0,16281037	1.039,49520022	0,00000000	0,00000000	1.039,49520022	16/05/2024
17/05/2024	818,70091746	1.039,33238985	0,32564674	1.039,65803659	0,00000000	0,00000000	1.039,65803659	17/05/2024
18/05/2024	818,70091746	1.039,33238985	0,48850804	1.039,82089789	0,00000000	0,00000000	1.039,82089789	18/05/2024
19/05/2024	818,70091746	1.039,33238985	0,65139533	1.039,98378518	0,00000000	0,00000000	1.039,98378518	19/05/2024
20/05/2024	818,70091746	1.039,33238985	0,81430757	1.040,14669742	0,00000000	0,00000000	1.040,14669742	20/05/2024
21/05/2024	818,70091746	1.039,33238985	0,97724579	1.040,30963564	0,00000000	0,00000000	1.040,30963564	21/05/2024
22/05/2024	818,70091746	1.039,33238985	1,14020895	1.040,47259880	0,00000000	0,00000000	1.040,47259880	22/05/2024
23/05/2024	818,70091746	1.039,33238985	1,30319809	1.040,63558794	0,00000000	0,00000000	1.040,63558794	23/05/2024
24/05/2024	818,70091746	1.039,33238985	1,46621322	1.040,79860307	0,00000000	0,00000000	1.040,79860307	24/05/2024
25/05/2024	818,70091746	1.039,33238985	1,62925329	1.040,96164314	0,00000000	0,00000000	1.040,96164314	25/05/2024
26/05/2024	818,70091746	1.039,33238985	1,79231935	1.041,12470920	0,00000000	0,00000000	1.041,12470920	26/05/2024
27/05/2024	818,70091746	1.039,33238985	1,95541035	1.041,28780020	0,00000000	0,00000000	1.041,28780020	27/05/2024
28/05/2024	818,70091746	1.039,33238985	2,11852733	1.041,45091718	0,00000000	0,00000000	1.041,45091718	28/05/2024
29/05/2024	818,70091746	1.039,33238985	2,28166926	1.041,61405911	0,00000000	0,00000000	1.041,61405911	29/05/2024
30/05/2024	818,70091746	1.039,33238985	2,44483717	1.041,77722702	0,00000000	0,00000000	1.041,77722702	30/05/2024
31/05/2024	818,70091746	1.039,33238985	2,60803106	1.041,94042091	0,00000000	0,00000000	1.041,94042091	31/05/2024
01/06/2024	818,70091746	1.039,33238985	2,77124990	1.042,10363975	0,00000000	0,00000000	1.042,10363975	01/06/2024
02/06/2024	818,70091746	1.039,33238985	2,93449472	1.042,26688457	0,00000000	0,00000000	1.042,26688457	02/06/2024
03/06/2024	818,70091746	1.039,33238985	3,09776448	1.042,43015433	0,00000000	0,00000000	1.042,43015433	03/06/2024
04/06/2024	818,70091746	1.039,33238985	3,26106023	1.042,59345008	0,00000000	0,00000000	1.042,59345008	04/06/2024
05/06/2024	818,70091746	1.039,33238985	3,42438196	1.042,75677181	0,00000000	0,00000000	1.042,75677181	05/06/2024
06/06/2024	818,70091746	1.039,33238985	3,58772863	1.042,92011848	0,00000000	0,00000000	1.042,92011848	06/06/2024
07/06/2024	818,70091746	1.039,33238985	3,75110129	1.043,08349114	0,00000000	0,00000000	1.043,08349114	07/06/2024
08/06/2024	818,70091746	1.039,33238985	3,91449890	1.043,24688875	0,00000000	0,00000000	1.043,24688875	08/06/2024
09/06/2024	818,70091746	1.039,33238985	4,07792248	1.043,41031233	0,00000000	0,00000000	1.043,41031233	09/06/2024
10/06/2024	818,70091746	1.039,33238985	4,24137205	1.043,57376190	0,00000000	0,00000000	1.043,57376190	10/06/2024
11/06/2024	818,70091746	1.039,33238985	4,40484760	1.043,73723745	0,00000000	0,00000000	1.043,73723745	11/06/2024
12/06/2024	818,70091746	1.039,33238985	4,56834810	1.043,90073795	0,00000000	0,00000000	1.043,90073795	12/06/2024
13/06/2024	818,70091746	1.039,33238985	4,73187354	1.044,06426339	0,00000000	0,00000000	1.044,06426339	13/06/2024
14/06/2024	818,70091746	1.039,33238985	4,89542600	1.044,22781585	0,00000000	0,00000000	1.044,22781585	14/06/2024
15/06/2024	818,70091746	1.039,33238985	5,05900341	1.044,39139326	5,05900341	5,25174656	1.034,08064329	15/06/2024
16/06/2024	814,56402173	1.034,08064329	0,16738766	1.034,24803095	0,00000000	0,00000000	1.034,24803095	16/06/2024
17/06/2024	814,56402173	1.034,08064329	0,33480325	1.034,41544654	0,00000000	0,00000000	1.034,41544654	17/06/2024
18/06/2024	814,56402173	1.034,08064329	0,50224469	1.034,58288798	0,00000000	0,00000000	1.034,58288798	18/06/2024
19/06/2024	814,56402173	1.034,08064329	0,66971405	1.034,75035734	0,00000000	0,00000000	1.034,75035734	19/06/2024
20/06/2024	814,56402173	1.034,08064329	0,83721030	1.034,91785359	0,00000000	0,00000000	1.034,91785359	20/06/2024
21/06/2024	814,56402173	1.034,08064329	1,00473343	1.035,08537672	0,00000000	0,00000000	1.035,08537672	21/06/2024
22/06/2024	814,56402173	1.034,08064329	1,17228448	1.035,25292777	0,00000000	0,00000000	1.035,25292777	22/06/2024
23/06/2024	814,56402173	1.034,08064329	1,33986139	1.035,42050468	0,00000000	0,00000000	1.035,42050468	23/06/2024
24/06/2024	814,56402173	1.034,08064329	1,50746621	1.035,58810950	0,00000000	0,00000000	1.035,58810950	24/06/2024
25/06/2024	814,56402173	1.034,08064329	1,67509792	1.035,75574121	0,00000000	0,00000000	1.035,75574121	25/06/2024
26/06/2024	814,56402173	1.034,08064329	1,84275755	1.035,92340084	0,00000000	0,00000000	1.035,92340084	26/06/2024
27/06/2024	814,56402173	1.034,08064329	2,01044304	1.036,09108633	0,00000000	0,00000000	1.036,09108633	27/06/2024
28/06/2024	814,56402173	1.034,08064329	2,17815644	1.036,25879973	0,00000000	0,00000000	1.036,25879973	28/06/2024
29/06/2024	814,56402173	1.034,08064329	2,34589673	1.036,42654002	0,00000000	0,00000000	1.036,42654002	29/06/2024
30/06/2024	814,56402173	1.034,08064329	2,51366494	1.036,59430823	0,00000000	0,00000000	1.036,59430823	30/06/2024
01/07/2024	814,56402173	1.034,08064329	2,68145900	1.036,76210229	0,00000000	0,00000000	1.036,76210229	01/07/2024
02/07/2024	814,56402173	1.034,08064329	2,84928098	1.036,92992427	0,00000000	0,00000000	1.036,92992427	02/07/2024
03/07/2024	814,56402173	1.034,08064329	3,01713088	1.037,09777417	0,00000000	0,00000000	1.037,09777417	03/07/2024
04/07/2024	814,56402173	1.034,08064329	3,18500664	1.037,26564993	0,00000000	0,00000000	1.037,26564993	04/07/2024
05/07/2024	814,56402173	1.034,08064329	3,35291031	1.037,43355360	0,00000000	0,00000000	1.037,43355360	05/07/2024
06/07/2024	814,56402173	1.034,08064329	3,52084087	1.037,60148416	0,00000000	0,00000000	1.037,60148416	06/07/2024
07/07/2024	814,56402173	1.034,08064329	3,68879832	1.037,76944161	0,00000000	0,00000000	1.037,76944161	07/07/2024
08/07/2024	814,56402173	1.034,08064329	3,85678368	1.037,93742697	0,00000000	0,00000000	1.037,93742697	08/07/2024
09/07/2024	814,56402173	1.034,08064329	4,02479594	1.038,10543923	0,00000000	0,00000000	1.038,10543923	09/07/2024
10/07/2024	814,56402173	1.034,08064329	4,19283508	1.038,27347837	0,00000000	0,00000000	1.038,27347837	10/07/2024
11/07/2024	814,56402173	1.034,08064329	4,36090110	1.038,44154439	0,00000000	0,00000000	1.038,44154439	11/07/2024
12/07/2024	814,56402173	1.034,08064329	4,52899504	1.038,60963833	0,00000000	0,00000000	1.038,60963833	12/07/2024
13/07/2024	814,56402173	1.034,08064329	4,69711588	1.038,77775917	0,00000000	0,00000000	1.038,77775917	13/07/2024
14/07/2024	814,56402173	1.034,08064329	4,86526463	1.038,94590792	0,00000000	0,00000000	1.038,94590792	14/07/2024
15/07/2024	814,56402173	1.034,08064329	5,03344026	1.039,11408355	5,03344026	5,27794760	1.028,80269569	15/07/2024
16/07/2024	810,40648697	1.028,80269569	0,16116091	1.028,96385660	0,00000000	0,00000000	1.028,96385660	16/07/2024
17/07/2024	810,40648697	1.028,80269569	0,32234754	1.029,12504323	0,00000000	0,00000000	1.029,12504323	17/07/2024
18/07/2024	810,40648697	1.028,80269569	0,48355887	1.029,28625456	0,00000000	0,00000000	1.029,28625456	18/07/2024
19/07/2024	810,40648697	1.028,80269569	0,64479591	1.029,44749160	0,00000000	0,00000000	1.029,44749160	19/07/2024
20/07/2024	810,40648697	1.028,80269569	0,80605765	1.029,60875334	0,00000000	0,00000000	1.029,60875334	20/07/2024
21/07/2024	810,40648697	1.028,80269569	0,96734510	1.029,77004079	0,00000000	0,00000000	1.029,77004079	21/07/2024
22/07/2024	810,40648697	1.028,80269569	1,12865725	1.029,93135294	0,00000000	0,00000000	1.029,93135294	22/07/2024
23/07/2024	810,40648697	1.028,80269569	1,28999512	1.030,09269081	0,00000000	0,00000000	1.030,09269081	23/07/2024
24/07/2024	810,40648697	1.028,80269569	1,45135871	1.030,25405440	0,00000000	0,00000000	1.030,25405440	24/07/2024
25/07/2024	810,40648697	1.028,80269569	1,61274699	1.030,41544268	0,00000000	0,00000000	1.030,41544268	25/07/2024
26/07/2024	810,40648697	1.028,80269569	1,77416098	1.030,57685667	0,00000000	0,00000000	1.030,57685667	26/07/2024
27/07/2024	810,40648697	1.028,80269569	1,93559967	1.030,73829536	0,00000000	0,00000000	1.030,73829536	27/07/2024
28/07/2024	810,40648697	1.028,80269569	2,09706408	1.030,89975977	0,00000000	0,00000000	1.030,89975977	28/07/2024
29/07/2024	810,40648697	1.028,80269569	2,25855319	1.031,06124888	0,00000000	0,00000000	1.031,06124888	29/07/2024
30/07/2024	810,40648697	1.028,80269569	2,42006801	1.031,22276370	0,00000000	0,00000000	1.031,22276370	30/07/2024
31/07/2024	810,40648697	1.028,80269569	2,58160855	1.031,38430424	0,00000000	0,00000000	1.031,38430424	31/07/2024
01/08/2024	810,40648697	1.028,80269569	2,74317378	1.031,54586947	0,00000000	0,00000000	1.031,54586947	01/08/2024
02/08/2024	810,40648697	1.028,80269569	2,90476474	1.031,70746043	0,00000000	0,00000000	1.031,70746043	02/08/2024
03/08/2024	810,40648697	1.028,80269569	3,06638038	1.031,86907607	0,00000000	0,00000000	1.031,86907607	03/08/2024
04/08/2024	810,40648697	1.028,80269569	3,22802174	1.032,03071743	0,00000000	0,00000000	1.032,03071743	04/08/2024
05/08/2024	810,40648697	1.028,80269569	3,38968883	1.032,19238452	0,00000000	0,00000000	1.032,19238452	05/08/2024
06/08/2024	810,40648697	1.028,80269569	3,55138060	1.032,35407629	0,00000000	0,00000000	1.032,35407629	06/08/2024
07/08/2024	810,40648697	1.028,80269569	3,71309810	1.032,51579379	0,00000000	0,00000000	1.032,51579379	07/08/2024
08/08/2024	810,40648697	1.028,80269569	3,87484029	1.032,67753598	0,00000000	0,00000000	1.032,67753598	08/08/2024
09/08/2024	810,40648697	1.028,80269569	4,03660819	1.032,83930388	0,00000000	0,00000000	1.032,83930388	09/08/2024
10/08/2024	810,40648697	1.028,80269569	4,19840182	1.033,00109751	0,00000000	0,00000000	1.033,00109751	10/08/2024
11/08/2024	810,40648697	1.028,80269569	4,36022117	1.033,16291686	0,00000000	0,00000000	1.033,16291686	11/08/2024
12/08/2024	810,40648697	1.028,80269569	4,52206521	1.033,32476090	0,00000000	0,00000000	1.033,32476090	12/08/2024
13/08/2024	810,40648697	1.028,80269569	4,68393394	1.033,48662963	0,00000000	0,00000000	1.033,48662963	13/08/2024
14/08/2024	810,40648697	1.028,80269569	4,84582942	1.033,64852511	0,00000000	0,00000000	1.033,64852511	14/08/2024
15/08/2024	810,40648697	1.028,80269569	5,00774959	1.033,81044528	5,00774959	5,30347789	1.023,49921780	15/08/2024
16/08/2024	806,22884153	1.023,49921780	0,16033012	1.023,65954792	0,00000000	0,00000000	1.023,65954792	16/08/2024
17/08/2024	806,22884153	1.023,49921780	0,32068584	1.023,81990364	0,00000000	0,00000000	1.023,81990364	17/08/2024
18/08/2024	806,22884153	1.023,49921780	0,48106612	1.023,98028392	0,00000000	0,00000000	1.023,98028392	18/08/2024
19/08/2024	806,22884153	1.023,49921780	0,64147199	1.024,14068979	0,00000000	0,00000000	1.024,14068979	19/08/2024
20/08/2024	806,22884153	1.023,49921780	0,80190242	1.024,30112022	0,00000000	0,00000000	1.024,30112022	20/08/2024
21/08/2024	806,22884153	1.023,49921780	0,96235844	1.024,46157624	0,00000000	0,00000000	1.024,46157624	21/08/2024
22/08/2024	806,22884153	1.023,49921780	1,12283902	1.024,62205682	0,00000000	0,00000000	1.024,62205682	22/08/2024
23/08/2024	806,22884153	1.023,49921780	1,28334519	1.024,78256299	0,00000000	0,00000000	1.024,78256299	23/08/2024
24/08/2024	806,22884153	1.023,49921780	1,44387695	1.024,94309475	0,00000000	0,00000000	1.024,94309475	24/08/2024
25/08/2024	806,22884153	1.023,49921780	1,60443327	1.025,10365107	0,00000000	0,00000000	1.025,10365107	25/08/2024
26/08/2024	806,22884153	1.023,49921780	1,76501518	1.025,26423298	0,00000000	0,00000000	1.025,26423298	26/08/2024
27/08/2024	806,22884153	1.023,49921780	1,92562166	1.025,42483946	0,00000000	0,00000000	1.025,42483946	27/08/2024
28/08/2024	806,22884153	1.023,49921780	2,08625372	1.025,58547152	0,00000000	0,00000000	1.025,58547152	28/08/2024
29/08/2024	806,22884153	1.023,49921780	2,24691034	1.025,74612814	0,00000000	0,00000000	1.025,74612814	29/08/2024
30/08/2024	806,22884153	1.023,49921780	2,40759256	1.025,90681036	0,00000000	0,00000000	1.025,90681036	30/08/2024
31/08/2024	806,22884153	1.023,49921780	2,56830036	1.026,06751816	0,00000000	0,00000000	1.026,06751816	31/08/2024
01/09/2024	806,22884153	1.023,49921780	2,72903272	1.026,22825052	0,00000000	0,00000000	1.026,22825052	01/09/2024
02/09/2024	806,22884153	1.023,49921780	2,88979067	1.026,38900847	0,00000000	0,00000000	1.026,38900847	02/09/2024
03/09/2024	806,22884153	1.023,49921780	3,05057319	1.026,54979099	0,00000000	0,00000000	1.026,54979099	03/09/2024
04/09/2024	806,22884153	1.023,49921780	3,21138129	1.026,71059909	0,00000000	0,00000000	1.026,71059909	04/09/2024
05/09/2024	806,22884153	1.023,49921780	3,37221498	1.026,87143278	0,00000000	0,00000000	1.026,87143278	05/09/2024
06/09/2024	806,22884153	1.023,49921780	3,53307324	1.027,03229104	0,00000000	0,00000000	1.027,03229104	06/09/2024
07/09/2024	806,22884153	1.023,49921780	3,69395708	1.027,19317488	0,00000000	0,00000000	1.027,19317488	07/09/2024
08/09/2024	806,22884153	1.023,49921780	3,85486549	1.027,35408329	0,00000000	0,00000000	1.027,35408329	08/09/2024
09/09/2024	806,22884153	1.023,49921780	4,01579948	1.027,51501728	0,00000000	0,00000000	1.027,51501728	09/09/2024
10/09/2024	806,22884153	1.023,49921780	4,17675906	1.027,67597686	0,00000000	0,00000000	1.027,67597686	10/09/2024
11/09/2024	806,22884153	1.023,49921780	4,33774423	1.027,83696203	0,00000000	0,00000000	1.027,83696203	11/09/2024
12/09/2024	806,22884153	1.023,49921780	4,49875396	1.027,99797176	0,00000000	0,00000000	1.027,99797176	12/09/2024
13/09/2024	806,22884153	1.023,49921780	4,65978826	1.028,15900606	0,00000000	0,00000000	1.028,15900606	13/09/2024
14/09/2024	806,22884153	1.023,49921780	4,82084916	1.028,32006696	0,00000000	0,00000000	1.028,32006696	14/09/2024
15/09/2024	806,22884153	1.023,49921780	4,98193464	1.028,48115244	4,98193464	5,32936042	1.018,16985738	15/09/2024
16/09/2024	802,03080796	1.018,16985738	0,16481217	1.018,33466955	0,00000000	0,00000000	1.018,33466955	16/09/2024
17/09/2024	802,03080796	1.018,16985738	0,32965183	1.018,49950921	0,00000000	0,00000000	1.018,49950921	17/09/2024
18/09/2024	802,03080796	1.018,16985738	0,49451695	1.018,66437433	0,00000000	0,00000000	1.018,66437433	18/09/2024
19/09/2024	802,03080796	1.018,16985738	0,65940956	1.018,82926694	0,00000000	0,00000000	1.018,82926694	19/09/2024
20/09/2024	802,03080796	1.018,16985738	0,82432864	1.018,99418602	0,00000000	0,00000000	1.018,99418602	20/09/2024
21/09/2024	802,03080796	1.018,16985738	0,98927419	1.019,15913157	0,00000000	0,00000000	1.019,15913157	21/09/2024
22/09/2024	802,03080796	1.018,16985738	1,15424724	1.019,32410462	0,00000000	0,00000000	1.019,32410462	22/09/2024
23/09/2024	802,03080796	1.018,16985738	1,31924573	1.019,48910311	0,00000000	0,00000000	1.019,48910311	23/09/2024
24/09/2024	802,03080796	1.018,16985738	1,48427172	1.019,65412910	0,00000000	0,00000000	1.019,65412910	24/09/2024
25/09/2024	802,03080796	1.018,16985738	1,64932418	1.019,81918156	0,00000000	0,00000000	1.019,81918156	25/09/2024
26/09/2024	802,03080796	1.018,16985738	1,81440414	1.019,98426152	0,00000000	0,00000000	1.019,98426152	26/09/2024
27/09/2024	802,03080796	1.018,16985738	1,97950954	1.020,14936692	0,00000000	0,00000000	1.020,14936692	27/09/2024
28/09/2024	802,03080796	1.018,16985738	2,14464244	1.020,31449982	0,00000000	0,00000000	1.020,31449982	28/09/2024
29/09/2024	802,03080796	1.018,16985738	2,30980181	1.020,47965919	0,00000000	0,00000000	1.020,47965919	29/09/2024
30/09/2024	802,03080796	1.018,16985738	2,47498867	1.020,64484605	0,00000000	0,00000000	1.020,64484605	30/09/2024
01/10/2024	802,03080796	1.018,16985738	2,64020098	1.020,81005836	0,00000000	0,00000000	1.020,81005836	01/10/2024
02/10/2024	802,03080796	1.018,16985738	2,80544078	1.020,97529816	0,00000000	0,00000000	1.020,97529816	02/10/2024
03/10/2024	802,03080796	1.018,16985738	2,97070808	1.021,14056546	0,00000000	0,00000000	1.021,14056546	03/10/2024
04/10/2024	802,03080796	1.018,16985738	3,13600083	1.021,30585821	0,00000000	0,00000000	1.021,30585821	04/10/2024
05/10/2024	802,03080796	1.018,16985738	3,30132107	1.021,47117845	0,00000000	0,00000000	1.021,47117845	05/10/2024
06/10/2024	802,03080796	1.018,16985738	3,46666778	1.021,63652516	0,00000000	0,00000000	1.021,63652516	06/10/2024
07/10/2024	802,03080796	1.018,16985738	3,63204096	1.021,80189834	0,00000000	0,00000000	1.021,80189834	07/10/2024
08/10/2024	802,03080796	1.018,16985738	3,79744164	1.021,96729902	0,00000000	0,00000000	1.021,96729902	08/10/2024
09/10/2024	802,03080796	1.018,16985738	3,96286879	1.022,13272617	0,00000000	0,00000000	1.022,13272617	09/10/2024
10/10/2024	802,03080796	1.018,16985738	4,12832241	1.022,29817979	0,00000000	0,00000000	1.022,29817979	10/10/2024
11/10/2024	802,03080796	1.018,16985738	4,29380250	1.022,46365988	0,00000000	0,00000000	1.022,46365988	11/10/2024
12/10/2024	802,03080796	1.018,16985738	4,45931008	1.022,62916746	0,00000000	0,00000000	1.022,62916746	12/10/2024
13/10/2024	802,03080796	1.018,16985738	4,62484414	1.022,79470152	0,00000000	0,00000000	1.022,79470152	13/10/2024
14/10/2024	802,03080796	1.018,16985738	4,79040568	1.022,96026306	0,00000000	0,00000000	1.022,96026306	14/10/2024
15/10/2024	802,03080796	1.018,16985738	4,95599370	1.023,12585108	4,95599370	5,35455527	1.012,81530211	15/10/2024
16/10/2024	797,81292795	1.012,81530211	0,15865650	1.012,97395861	0,00000000	0,00000000	1.012,97395861	16/10/2024
17/10/2024	797,81292795	1.012,81530211	0,31733832	1.013,13264043	0,00000000	0,00000000	1.013,13264043	17/10/2024
18/10/2024	797,81292795	1.012,81530211	0,47604446	1.013,29134657	0,00000000	0,00000000	1.013,29134657	18/10/2024
19/10/2024	797,81292795	1.012,81530211	0,63477591	1.013,45007802	0,00000000	0,00000000	1.013,45007802	19/10/2024
20/10/2024	797,81292795	1.012,81530211	0,79353167	1.013,60883378	0,00000000	0,00000000	1.013,60883378	20/10/2024
21/10/2024	797,81292795	1.012,81530211	0,95231275	1.013,76761486	0,00000000	0,00000000	1.013,76761486	21/10/2024
22/10/2024	797,81292795	1.012,81530211	1,11111814	1.013,92642025	0,00000000	0,00000000	1.013,92642025	22/10/2024
23/10/2024	797,81292795	1.012,81530211	1,26994885	1.014,08525096	0,00000000	0,00000000	1.014,08525096	23/10/2024
24/10/2024	797,81292795	1.012,81530211	1,42880487	1.014,24410698	0,00000000	0,00000000	1.014,24410698	24/10/2024
25/10/2024	797,81292795	1.012,81530211	1,58768521	1.014,40298732	0,00000000	0,00000000	1.014,40298732	25/10/2024
26/10/2024	797,81292795	1.012,81530211	1,74659087	1.014,56189298	0,00000000	0,00000000	1.014,56189298	26/10/2024
27/10/2024	797,81292795	1.012,81530211	1,90552083	1.014,72082294	0,00000000	0,00000000	1.014,72082294	27/10/2024
28/10/2024	797,81292795	1.012,81530211	2,06447612	1.014,87977823	0,00000000	0,00000000	1.014,87977823	28/10/2024
29/10/2024	797,81292795	1.012,81530211	2,22345571	1.015,03875782	0,00000000	0,00000000	1.015,03875782	29/10/2024
30/10/2024	797,81292795	1.012,81530211	2,38246062	1.015,19776273	0,00000000	0,00000000	1.015,19776273	30/10/2024
31/10/2024	797,81292795	1.012,81530211	2,54149086	1.015,35679297	0,00000000	0,00000000	1.015,35679297	31/10/2024
01/11/2024	797,81292795	1.012,81530211	2,70054540	1.015,51584751	0,00000000	0,00000000	1.015,51584751	01/11/2024
02/11/2024	797,81292795	1.012,81530211	2,85962526	1.015,67492737	0,00000000	0,00000000	1.015,67492737	02/11/2024
03/11/2024	797,81292795	1.012,81530211	3,01872943	1.015,83403154	0,00000000	0,00000000	1.015,83403154	03/11/2024
04/11/2024	797,81292795	1.012,81530211	3,17785891	1.015,99316102	0,00000000	0,00000000	1.015,99316102	04/11/2024
05/11/2024	797,81292795	1.012,81530211	3,33701372	1.016,15231583	0,00000000	0,00000000	1.016,15231583	05/11/2024
06/11/2024	797,81292795	1.012,81530211	3,49619284	1.016,31149495	0,00000000	0,00000000	1.016,31149495	06/11/2024
07/11/2024	797,81292795	1.012,81530211	3,65539728	1.016,47069939	0,00000000	0,00000000	1.016,47069939	07/11/2024
08/11/2024	797,81292795	1.012,81530211	3,81462602	1.016,62992813	0,00000000	0,00000000	1.016,62992813	08/11/2024
09/11/2024	797,81292795	1.012,81530211	3,97388009	1.016,78918220	0,00000000	0,00000000	1.016,78918220	09/11/2024
10/11/2024	797,81292795	1.012,81530211	4,13315947	1.016,94846158	0,00000000	0,00000000	1.016,94846158	10/11/2024
11/11/2024	797,81292795	1.012,81530211	4,29246418	1.017,10776629	0,00000000	0,00000000	1.017,10776629	11/11/2024
12/11/2024	797,81292795	1.012,81530211	4,45179319	1.017,26709530	0,00000000	0,00000000	1.017,26709530	12/11/2024
13/11/2024	797,81292795	1.012,81530211	4,61114652	1.017,42644863	0,00000000	0,00000000	1.017,42644863	13/11/2024
14/11/2024	797,81292795	1.012,81530211	4,77052617	1.017,58582828	0,00000000	0,00000000	1.017,58582828	14/11/2024
15/11/2024	797,81292795	1.012,81530211	4,92993013	1.017,74523224	4,92993013	5,38108770	1.007,43421441	15/11/2024
16/11/2024	793,57414787	1.007,43421441	0,16307438	1.007,59728879	0,00000000	0,00000000	1.007,59728879	16/11/2024
17/11/2024	793,57414787	1.007,43421441	0,32617596	1.007,76039037	0,00000000	0,00000000	1.007,76039037	17/11/2024
18/11/2024	793,57414787	1.007,43421441	0,48930273	1.007,92351714	0,00000000	0,00000000	1.007,92351714	18/11/2024
19/11/2024	793,57414787	1.007,43421441	0,65245670	1.008,08667111	0,00000000	0,00000000	1.008,08667111	19/11/2024
20/11/2024	793,57414787	1.007,43421441	0,81563687	1.008,24985128	0,00000000	0,00000000	1.008,24985128	20/11/2024
21/11/2024	793,57414787	1.007,43421441	0,97884323	1.008,41305764	0,00000000	0,00000000	1.008,41305764	21/11/2024
22/11/2024	793,57414787	1.007,43421441	1,14207678	1.008,57629119	0,00000000	0,00000000	1.008,57629119	22/11/2024
23/11/2024	793,57414787	1.007,43421441	1,30533553	1.008,73954994	0,00000000	0,00000000	1.008,73954994	23/11/2024
24/11/2024	793,57414787	1.007,43421441	1,46862147	1.008,90283588	0,00000000	0,00000000	1.008,90283588	24/11/2024
25/11/2024	793,57414787	1.007,43421441	1,63193361	1.009,06614802	0,00000000	0,00000000	1.009,06614802	25/11/2024
26/11/2024	793,57414787	1.007,43421441	1,79527295	1.009,22948736	0,00000000	0,00000000	1.009,22948736	26/11/2024
27/11/2024	793,57414787	1.007,43421441	1,95863748	1.009,39285189	0,00000000	0,00000000	1.009,39285189	27/11/2024
28/11/2024	793,57414787	1.007,43421441	2,12202920	1.009,55624361	0,00000000	0,00000000	1.009,55624361	28/11/2024
29/11/2024	793,57414787	1.007,43421441	2,28544712	1.009,71966153	0,00000000	0,00000000	1.009,71966153	29/11/2024
30/11/2024	793,57414787	1.007,43421441	2,44889224	1.009,88310665	0,00000000	0,00000000	1.009,88310665	30/11/2024
01/12/2024	793,57414787	1.007,43421441	2,61236254	1.010,04657695	0,00000000	0,00000000	1.010,04657695	01/12/2024
02/12/2024	793,57414787	1.007,43421441	2,77586005	1.010,21007446	0,00000000	0,00000000	1.010,21007446	02/12/2024
03/12/2024	793,57414787	1.007,43421441	2,93938476	1.010,37359917	0,00000000	0,00000000	1.010,37359917	03/12/2024
04/12/2024	793,57414787	1.007,43421441	3,10293465	1.010,53714906	0,00000000	0,00000000	1.010,53714906	04/12/2024
05/12/2024	793,57414787	1.007,43421441	3,26651174	1.010,70072615	0,00000000	0,00000000	1.010,70072615	05/12/2024
06/12/2024	793,57414787	1.007,43421441	3,43011503	1.010,86432944	0,00000000	0,00000000	1.010,86432944	06/12/2024
07/12/2024	793,57414787	1.007,43421441	3,59374451	1.011,02795892	0,00000000	0,00000000	1.011,02795892	07/12/2024
08/12/2024	793,57414787	1.007,43421441	3,75740119	1.011,19161560	0,00000000	0,00000000	1.011,19161560	08/12/2024
09/12/2024	793,57414787	1.007,43421441	3,92108407	1.011,35529848	0,00000000	0,00000000	1.011,35529848	09/12/2024
10/12/2024	793,57414787	1.007,43421441	4,08479313	1.011,51900754	0,00000000	0,00000000	1.011,51900754	10/12/2024
11/12/2024	793,57414787	1.007,43421441	4,24852839	1.011,68274280	0,00000000	0,00000000	1.011,68274280	11/12/2024
12/12/2024	793,57414787	1.007,43421441	4,41229085	1.011,84650526	0,00000000	0,00000000	1.011,84650526	12/12/2024
13/12/2024	793,57414787	1.007,43421441	4,57607951	1.012,01029392	0,00000000	0,00000000	1.012,01029392	13/12/2024
14/12/2024	793,57414787	1.007,43421441	4,73989536	1.012,17410977	0,00000000	0,00000000	1.012,17410977	14/12/2024
15/12/2024	793,57414787	1.007,43421441	4,90373741	1.012,33795182	4,90373741	5,40689942	1.002,02731499	15/12/2024
16/12/2024	789,31503542	1.002,02731499	0,15696657	1.002,18428156	0,00000000	0,00000000	1.002,18428156	16/12/2024
17/12/2024	789,31503542	1.002,02731499	0,31395820	1.002,34127319	0,00000000	0,00000000	1.002,34127319	17/12/2024
18/12/2024	789,31503542	1.002,02731499	0,47097388	1.002,49828887	0,00000000	0,00000000	1.002,49828887	18/12/2024
19/12/2024	789,31503542	1.002,02731499	0,62801460	1.002,65532959	0,00000000	0,00000000	1.002,65532959	19/12/2024
20/12/2024	789,31503542	1.002,02731499	0,78507938	1.002,81239437	0,00000000	0,00000000	1.002,81239437	20/12/2024
21/12/2024	789,31503542	1.002,02731499	0,94216920	1.002,96948419	0,00000000	0,00000000	1.002,96948419	21/12/2024
22/12/2024	789,31503542	1.002,02731499	1,09928308	1.003,12659807	0,00000000	0,00000000	1.003,12659807	22/12/2024
23/12/2024	789,31503542	1.002,02731499	1,25642200	1.003,28373699	0,00000000	0,00000000	1.003,28373699	23/12/2024
24/12/2024	789,31503542	1.002,02731499	1,41358598	1.003,44090097	0,00000000	0,00000000	1.003,44090097	24/12/2024
25/12/2024	789,31503542	1.002,02731499	1,57077401	1.003,59808900	0,00000000	0,00000000	1.003,59808900	25/12/2024
26/12/2024	789,31503542	1.002,02731499	1,72798708	1.003,75530207	0,00000000	0,00000000	1.003,75530207	26/12/2024
27/12/2024	789,31503542	1.002,02731499	1,88522421	1.003,91253920	0,00000000	0,00000000	1.003,91253920	27/12/2024
28/12/2024	789,31503542	1.002,02731499	2,04248638	1.004,06980137	0,00000000	0,00000000	1.004,06980137	28/12/2024
29/12/2024	789,31503542	1.002,02731499	2,19977260	1.004,22708759	0,00000000	0,00000000	1.004,22708759	29/12/2024
30/12/2024	789,31503542	1.002,02731499	2,35708388	1.004,38439887	0,00000000	0,00000000	1.004,38439887	30/12/2024
31/12/2024	789,31503542	1.002,02731499	2,51442020	1.004,54173519	0,00000000	0,00000000	1.004,54173519	31/12/2024
01/01/2025	789,31503542	1.002,02731499	2,67178058	1.004,69909557	0,00000000	0,00000000	1.004,69909557	01/01/2025
02/01/2025	789,31503542	1.002,02731499	2,82916600	1.004,85648099	0,00000000	0,00000000	1.004,85648099	02/01/2025
03/01/2025	789,31503542	1.002,02731499	2,98657547	1.005,01389046	0,00000000	0,00000000	1.005,01389046	03/01/2025
04/01/2025	789,31503542	1.002,02731499	3,14401000	1.005,17132499	0,00000000	0,00000000	1.005,17132499	04/01/2025
05/01/2025	789,31503542	1.002,02731499	3,30146957	1.005,32878456	0,00000000	0,00000000	1.005,32878456	05/01/2025
06/01/2025	789,31503542	1.002,02731499	3,45895320	1.005,48626819	0,00000000	0,00000000	1.005,48626819	06/01/2025
07/01/2025	789,31503542	1.002,02731499	3,61646187	1.005,64377686	0,00000000	0,00000000	1.005,64377686	07/01/2025
08/01/2025	789,31503542	1.002,02731499	3,77399459	1.005,80130958	0,00000000	0,00000000	1.005,80130958	08/01/2025
09/01/2025	789,31503542	1.002,02731499	3,93155236	1.005,95886735	0,00000000	0,00000000	1.005,95886735	09/01/2025
10/01/2025	789,31503542	1.002,02731499	4,08913519	1.006,11645018	0,00000000	0,00000000	1.006,11645018	10/01/2025
11/01/2025	789,31503542	1.002,02731499	4,24674306	1.006,27405805	0,00000000	0,00000000	1.006,27405805	11/01/2025
12/01/2025	789,31503542	1.002,02731499	4,40437499	1.006,43168998	0,00000000	0,00000000	1.006,43168998	12/01/2025
13/01/2025	789,31503542	1.002,02731499	4,56203096	1.006,58934595	0,00000000	0,00000000	1.006,58934595	13/01/2025
14/01/2025	789,31503542	1.002,02731499	4,71971298	1.006,74702797	0,00000000	0,00000000	1.006,74702797	14/01/2025
15/01/2025	789,31503542	1.002,02731499	4,87741905	1.006,90473404	4,87741905	5,43299210	996,59432289	15/01/2025
16/01/2025	785,03536930	996,59432289	0,15611550	996,75043839	0,00000000	0,00000000	996,75043839	16/01/2025
17/01/2025	785,03536930	996,59432289	0,31225592	996,90657881	0,00000000	0,00000000	996,90657881	17/01/2025
18/01/2025	785,03536930	996,59432289	0,46842026	997,06274315	0,00000000	0,00000000	997,06274315	18/01/2025
19/01/2025	785,03536930	996,59432289	0,62460951	997,21893240	0,00000000	0,00000000	997,21893240	19/01/2025
20/01/2025	785,03536930	996,59432289	0,78082268	997,37514557	0,00000000	0,00000000	997,37514557	20/01/2025
21/01/2025	785,03536930	996,59432289	0,93706076	997,53138365	0,00000000	0,00000000	997,53138365	21/01/2025
22/01/2025	785,03536930	996,59432289	1,09332277	997,68764566	0,00000000	0,00000000	997,68764566	22/01/2025
23/01/2025	785,03536930	996,59432289	1,24960968	997,84393257	0,00000000	0,00000000	997,84393257	23/01/2025
24/01/2025	785,03536930	996,59432289	1,40592152	998,00024441	0,00000000	0,00000000	998,00024441	24/01/2025
25/01/2025	785,03536930	996,59432289	1,56225727	998,15658016	0,00000000	0,00000000	998,15658016	25/01/2025
26/01/2025	785,03536930	996,59432289	1,71861794	998,31294083	0,00000000	0,00000000	998,31294083	26/01/2025
27/01/2025	785,03536930	996,59432289	1,87500252	998,46932541	0,00000000	0,00000000	998,46932541	27/01/2025
28/01/2025	785,03536930	996,59432289	2,03141202	998,62573491	0,00000000	0,00000000	998,62573491	28/01/2025
29/01/2025	785,03536930	996,59432289	2,18784544	998,78216833	0,00000000	0,00000000	998,78216833	29/01/2025
30/01/2025	785,03536930	996,59432289	2,34430377	998,93862666	0,00000000	0,00000000	998,93862666	30/01/2025
31/01/2025	785,03536930	996,59432289	2,50078702	999,09510991	0,00000000	0,00000000	999,09510991	31/01/2025
01/02/2025	785,03536930	996,59432289	2,65729418	999,25161707	0,00000000	0,00000000	999,25161707	01/02/2025
02/02/2025	785,03536930	996,59432289	2,81382626	999,40814915	0,00000000	0,00000000	999,40814915	02/02/2025
03/02/2025	785,03536930	996,59432289	2,97038226	999,56470515	0,00000000	0,00000000	999,56470515	03/02/2025
04/02/2025	785,03536930	996,59432289	3,12696318	999,72128607	0,00000000	0,00000000	999,72128607	04/02/2025
05/02/2025	785,03536930	996,59432289	3,28356900	999,87789189	0,00000000	0,00000000	999,87789189	05/02/2025
06/02/2025	785,03536930	996,59432289	3,44019875	1.000,03452164	0,00000000	0,00000000	1.000,03452164	06/02/2025
07/02/2025	785,03536930	996,59432289	3,59685341	1.000,19117630	0,00000000	0,00000000	1.000,19117630	07/02/2025
08/02/2025	785,03536930	996,59432289	3,75353199	1.000,34785488	0,00000000	0,00000000	1.000,34785488	08/02/2025
09/02/2025	785,03536930	996,59432289	3,91023549	1.000,50455838	0,00000000	0,00000000	1.000,50455838	09/02/2025
10/02/2025	785,03536930	996,59432289	4,06696390	1.000,66128679	0,00000000	0,00000000	1.000,66128679	10/02/2025
11/02/2025	785,03536930	996,59432289	4,22371722	1.000,81804011	0,00000000	0,00000000	1.000,81804011	11/02/2025
12/02/2025	785,03536930	996,59432289	4,38049446	1.000,97481735	0,00000000	0,00000000	1.000,97481735	12/02/2025
13/02/2025	785,03536930	996,59432289	4,53729562	1.001,13161851	0,00000000	0,00000000	1.001,13161851	13/02/2025
14/02/2025	785,03536930	996,59432289	4,69412270	1.001,28844559	0,00000000	0,00000000	1.001,28844559	14/02/2025
15/02/2025	785,03536930	1.002,18398126	4,87818164	1.007,06216290	4,87818164	5,49096603	996,69301523	15/02/2025
16/02/2025	780,73416052	996,69301523	0,17286045	996,86587568	0,00000000	0,00000000	996,86587568	16/02/2025
17/02/2025	780,73416052	996,69301523	0,34575181	997,03876704	0,00000000	0,00000000	997,03876704	17/02/2025
18/02/2025	780,73416052	996,69301523	0,51867206	997,21168729	0,00000000	0,00000000	997,21168729	18/02/2025
19/02/2025	780,73416052	996,69301523	0,69162322	997,38463845	0,00000000	0,00000000	997,38463845	19/02/2025
20/02/2025	780,73416052	996,69301523	0,86460428	997,55761951	0,00000000	0,00000000	997,55761951	20/02/2025
21/02/2025	780,73416052	996,69301523	1,03761523	997,73063046	0,00000000	0,00000000	997,73063046	21/02/2025
22/02/2025	780,73416052	996,69301523	1,21065609	997,90367132	0,00000000	0,00000000	997,90367132	22/02/2025
23/02/2025	780,73416052	996,69301523	1,38372685	998,07674208	0,00000000	0,00000000	998,07674208	23/02/2025
24/02/2025	780,73416052	996,69301523	1,55682751	998,24984274	0,00000000	0,00000000	998,24984274	24/02/2025
25/02/2025	780,73416052	996,69301523	1,72995807	998,42297330	0,00000000	0,00000000	998,42297330	25/02/2025
26/02/2025	780,73416052	996,69301523	1,90311953	998,59613476	0,00000000	0,00000000	998,59613476	26/02/2025
27/02/2025	780,73416052	996,69301523	2,07630989	998,76932512	0,00000000	0,00000000	998,76932512	27/02/2025
28/02/2025	780,73416052	996,69301523	2,24953115	998,94254638	0,00000000	0,00000000	998,94254638	28/02/2025
01/03/2025	780,73416052	996,69301523	2,42278231	999,11579754	0,00000000	0,00000000	999,11579754	01/03/2025
02/03/2025	780,73416052	996,69301523	2,59606337	999,28907860	0,00000000	0,00000000	999,28907860	02/03/2025
03/03/2025	780,73416052	996,69301523	2,76937433	999,46238956	0,00000000	0,00000000	999,46238956	03/03/2025
04/03/2025	780,73416052	996,69301523	2,94271519	999,63573042	0,00000000	0,00000000	999,63573042	04/03/2025
05/03/2025	780,73416052	996,69301523	3,11608695	999,80910218	0,00000000	0,00000000	999,80910218	05/03/2025
06/03/2025	780,73416052	996,69301523	3,28948762	999,98250285	0,00000000	0,00000000	999,98250285	06/03/2025
07/03/2025	780,73416052	996,69301523	3,46291918	1.000,15593441	0,00000000	0,00000000	1.000,15593441	07/03/2025
08/03/2025	780,73416052	996,69301523	3,63638064	1.000,32939587	0,00000000	0,00000000	1.000,32939587	08/03/2025
09/03/2025	780,73416052	996,69301523	3,80987200	1.000,50288723	0,00000000	0,00000000	1.000,50288723	09/03/2025
10/03/2025	780,73416052	996,69301523	3,98339426	1.000,67640949	0,00000000	0,00000000	1.000,67640949	10/03/2025
11/03/2025	780,73416052	996,69301523	4,15694543	1.000,84996066	0,00000000	0,00000000	1.000,84996066	11/03/2025
12/03/2025	780,73416052	996,69301523	4,33052749	1.001,02354272	0,00000000	0,00000000	1.001,02354272	12/03/2025
13/03/2025	780,73416052	996,69301523	4,50413945	1.001,19715468	0,00000000	0,00000000	1.001,19715468	13/03/2025
14/03/2025	780,73416052	996,69301523	4,67778132	1.001,37079655	0,00000000	0,00000000	1.001,37079655	14/03/2025
15/03/2025	780,73416052	996,69301523	4,85145408	1.001,54446931	4,85145408	4,81402726	991,87898797	15/03/2025
16/03/2025	776,96321453	991,87898797	0,15537685	992,03436482	0,00000000	0,00000000	992,03436482	16/03/2025
17/03/2025	776,96321453	991,87898797	0,31077850	992,18976647	0,00000000	0,00000000	992,18976647	17/03/2025
18/03/2025	776,96321453	991,87898797	0,46620395	992,34519192	0,00000000	0,00000000	992,34519192	18/03/2025
19/03/2025	776,96321453	991,87898797	0,62165420	992,50064217	0,00000000	0,00000000	992,50064217	19/03/2025
20/03/2025	776,96321453	991,87898797	0,77712826	992,65611623	0,00000000	0,00000000	992,65611623	20/03/2025
21/03/2025	776,96321453	991,87898797	0,93262711	992,81161508	0,00000000	0,00000000	992,81161508	21/03/2025
22/03/2025	776,96321453	991,87898797	1,08814977	992,96713774	0,00000000	0,00000000	992,96713774	22/03/2025
23/03/2025	776,96321453	991,87898797	1,24369722	993,12268519	0,00000000	0,00000000	993,12268519	23/03/2025
24/03/2025	776,96321453	991,87898797	1,39926947	993,27825744	0,00000000	0,00000000	993,27825744	24/03/2025
25/03/2025	776,96321453	991,87898797	1,55486553	993,43385350	0,00000000	0,00000000	993,43385350	25/03/2025
26/03/2025	776,96321453	991,87898797	1,71048638	993,58947435	0,00000000	0,00000000	993,58947435	26/03/2025
27/03/2025	776,96321453	991,87898797	1,86613104	993,74511901	0,00000000	0,00000000	993,74511901	27/03/2025
28/03/2025	776,96321453	991,87898797	2,02180050	993,90078847	0,00000000	0,00000000	993,90078847	28/03/2025
29/03/2025	776,96321453	991,87898797	2,17749376	994,05648173	0,00000000	0,00000000	994,05648173	29/03/2025
30/03/2025	776,96321453	991,87898797	2,33321182	994,21219979	0,00000000	0,00000000	994,21219979	30/03/2025
31/03/2025	776,96321453	991,87898797	2,48895467	994,36794264	0,00000000	0,00000000	994,36794264	31/03/2025
01/04/2025	776,96321453	991,87898797	2,64472133	994,52370930	0,00000000	0,00000000	994,52370930	01/04/2025
02/04/2025	776,96321453	991,87898797	2,80051279	994,67950076	0,00000000	0,00000000	994,67950076	02/04/2025
03/04/2025	776,96321453	991,87898797	2,95632805	994,83531602	0,00000000	0,00000000	994,83531602	03/04/2025
04/04/2025	776,96321453	991,87898797	3,11216811	994,99115608	0,00000000	0,00000000	994,99115608	04/04/2025
05/04/2025	776,96321453	991,87898797	3,26803297	995,14702094	0,00000000	0,00000000	995,14702094	05/04/2025
06/04/2025	776,96321453	991,87898797	3,42392163	995,30290960	0,00000000	0,00000000	995,30290960	06/04/2025
07/04/2025	776,96321453	991,87898797	3,57983509	995,45882306	0,00000000	0,00000000	995,45882306	07/04/2025
08/04/2025	776,96321453	991,87898797	3,73577235	995,61476032	0,00000000	0,00000000	995,61476032	08/04/2025
09/04/2025	776,96321453	991,87898797	3,89173441	995,77072238	0,00000000	0,00000000	995,77072238	09/04/2025
10/04/2025	776,96321453	991,87898797	4,04772127	995,92670924	0,00000000	0,00000000	995,92670924	10/04/2025
11/04/2025	776,96321453	991,87898797	4,20373292	996,08272089	0,00000000	0,00000000	996,08272089	11/04/2025
12/04/2025	776,96321453	991,87898797	4,35976838	996,23875635	0,00000000	0,00000000	996,23875635	12/04/2025
13/04/2025	776,96321453	991,87898797	4,51582764	996,39481561	0,00000000	0,00000000	996,39481561	13/04/2025
14/04/2025	776,96321453	991,87898797	4,67191270	996,55090067	0,00000000	0,00000000	996,55090067	14/04/2025
15/04/2025	776,96321453	991,87898797	4,82802155	996,70700952	4,82802155	5,54063602	986,33835195	15/04/2025
16/04/2025	772,62309802	986,33835195	0,15965957	986,49801152	0,00000000	0,00000000	986,49801152	16/04/2025
17/04/2025	772,62309802	986,33835195	0,31934578	986,65769773	0,00000000	0,00000000	986,65769773	17/04/2025
18/04/2025	772,62309802	986,33835195	0,47905664	986,81740859	0,00000000	0,00000000	986,81740859	18/04/2025
19/04/2025	772,62309802	986,33835195	0,63879414	986,97714609	0,00000000	0,00000000	986,97714609	19/04/2025
20/04/2025	772,62309802	986,33835195	0,79855728	987,13690923	0,00000000	0,00000000	987,13690923	20/04/2025
21/04/2025	772,62309802	986,33835195	0,95834606	987,29669801	0,00000000	0,00000000	987,29669801	21/04/2025
22/04/2025	772,62309802	986,33835195	1,11816148	987,45651343	0,00000000	0,00000000	987,45651343	22/04/2025
23/04/2025	772,62309802	986,33835195	1,27800156	987,61635351	0,00000000	0,00000000	987,61635351	23/04/2025
24/04/2025	772,62309802	986,33835195	1,43786826	987,77622021	0,00000000	0,00000000	987,77622021	24/04/2025
25/04/2025	772,62309802	986,33835195	1,59776061	987,93611256	0,00000000	0,00000000	987,93611256	25/04/2025
26/04/2025	772,62309802	986,33835195	1,75767960	988,09603155	0,00000000	0,00000000	988,09603155	26/04/2025
27/04/2025	772,62309802	986,33835195	1,91762324	988,25597519	0,00000000	0,00000000	988,25597519	27/04/2025
28/04/2025	772,62309802	986,33835195	2,07759351	988,41594546	0,00000000	0,00000000	988,41594546	28/04/2025
29/04/2025	772,62309802	986,33835195	2,23758943	988,57594138	0,00000000	0,00000000	988,57594138	29/04/2025
30/04/2025	772,62309802	986,33835195	2,39761197	988,73596392	0,00000000	0,00000000	988,73596392	30/04/2025
01/05/2025	772,62309802	986,33835195	2,55765918	988,89601113	0,00000000	0,00000000	988,89601113	01/05/2025
02/05/2025	772,62309802	986,33835195	2,71773302	989,05608497	0,00000000	0,00000000	989,05608497	02/05/2025
03/05/2025	772,62309802	986,33835195	2,87783349	989,21618544	0,00000000	0,00000000	989,21618544	03/05/2025
04/05/2025	772,62309802	986,33835195	3,03795861	989,37631056	0,00000000	0,00000000	989,37631056	04/05/2025
05/05/2025	772,62309802	986,33835195	3,19811037	989,53646232	0,00000000	0,00000000	989,53646232	05/05/2025
06/05/2025	772,62309802	986,33835195	3,35828777	989,69663972	0,00000000	0,00000000	989,69663972	06/05/2025
07/05/2025	772,62309802	986,33835195	3,51849082	989,85684277	0,00000000	0,00000000	989,85684277	07/05/2025
08/05/2025	772,62309802	986,33835195	3,67872050	990,01707245	0,00000000	0,00000000	990,01707245	08/05/2025
09/05/2025	772,62309802	986,33835195	3,83897583	990,17732778	0,00000000	0,00000000	990,17732778	09/05/2025
10/05/2025	772,62309802	986,33835195	3,99925679	990,33760874	0,00000000	0,00000000	990,33760874	10/05/2025
11/05/2025	772,62309802	986,33835195	4,15956341	990,49791536	0,00000000	0,00000000	990,49791536	11/05/2025
12/05/2025	772,62309802	986,33835195	4,31989665	990,65824860	0,00000000	0,00000000	990,65824860	12/05/2025
13/05/2025	772,62309802	986,33835195	4,48025554	990,81860749	0,00000000	0,00000000	990,81860749	13/05/2025
14/05/2025	772,62309802	986,33835195	4,64064106	990,97899301	0,00000000	0,00000000	990,97899301	14/05/2025
15/05/2025	772,62309802	986,33835195	4,80105223	991,13940418	4,80105223	5,56787999	980,77047196	15/05/2025
16/05/2025	768,26164064	980,77047196	0,15363671	980,92410867	0,00000000	0,00000000	980,92410867	16/05/2025
17/05/2025	768,26164064	980,77047196	0,30729794	981,07776990	0,00000000	0,00000000	981,07776990	17/05/2025
18/05/2025	768,26164064	980,77047196	0,46098271	981,23145467	0,00000000	0,00000000	981,23145467	18/05/2025
19/05/2025	768,26164064	980,77047196	0,61469200	981,38516396	0,00000000	0,00000000	981,38516396	19/05/2025
20/05/2025	768,26164064	980,77047196	0,76842483	981,53889679	0,00000000	0,00000000	981,53889679	20/05/2025
21/05/2025	768,26164064	980,77047196	0,92218218	981,69265414	0,00000000	0,00000000	981,69265414	21/05/2025
22/05/2025	768,26164064	980,77047196	1,07596307	981,84643503	0,00000000	0,00000000	981,84643503	22/05/2025
23/05/2025	768,26164064	980,77047196	1,22976847	982,00024043	0,00000000	0,00000000	982,00024043	23/05/2025
24/05/2025	768,26164064	980,77047196	1,38359840	982,15407036	0,00000000	0,00000000	982,15407036	24/05/2025
25/05/2025	768,26164064	980,77047196	1,53745186	982,30792382	0,00000000	0,00000000	982,30792382	25/05/2025
26/05/2025	768,26164064	980,77047196	1,69132985	982,46180181	0,00000000	0,00000000	982,46180181	26/05/2025
27/05/2025	768,26164064	980,77047196	1,84523137	982,61570333	0,00000000	0,00000000	982,61570333	27/05/2025
28/05/2025	768,26164064	980,77047196	1,99915741	982,76962937	0,00000000	0,00000000	982,76962937	28/05/2025
29/05/2025	768,26164064	980,77047196	2,15310699	982,92357895	0,00000000	0,00000000	982,92357895	29/05/2025
30/05/2025	768,26164064	980,77047196	2,30708109	983,07755305	0,00000000	0,00000000	983,07755305	30/05/2025
31/05/2025	768,26164064	980,77047196	2,46107971	983,23155167	0,00000000	0,00000000	983,23155167	31/05/2025
01/06/2025	768,26164064	980,77047196	2,61510186	983,38557382	0,00000000	0,00000000	983,38557382	01/06/2025
02/06/2025	768,26164064	980,77047196	2,76914854	983,53962050	0,00000000	0,00000000	983,53962050	02/06/2025
03/06/2025	768,26164064	980,77047196	2,92321875	983,69369071	0,00000000	0,00000000	983,69369071	03/06/2025
04/06/2025	768,26164064	980,77047196	3,07731349	983,84778545	0,00000000	0,00000000	983,84778545	04/06/2025
05/06/2025	768,26164064	980,77047196	3,23143274	984,00190470	0,00000000	0,00000000	984,00190470	05/06/2025
06/06/2025	768,26164064	980,77047196	3,38557553	984,15604749	0,00000000	0,00000000	984,15604749	06/06/2025
07/06/2025	768,26164064	980,77047196	3,53974284	984,31021480	0,00000000	0,00000000	984,31021480	07/06/2025
08/06/2025	768,26164064	980,77047196	3,69393369	984,46440565	0,00000000	0,00000000	984,46440565	08/06/2025
09/06/2025	768,26164064	980,77047196	3,84814906	984,61862102	0,00000000	0,00000000	984,61862102	09/06/2025
10/06/2025	768,26164064	980,77047196	4,00238894	984,77286090	0,00000000	0,00000000	984,77286090	10/06/2025
11/06/2025	768,26164064	980,77047196	4,15665335	984,92712531	0,00000000	0,00000000	984,92712531	11/06/2025
12/06/2025	768,26164064	980,77047196	4,31094130	985,08141326	0,00000000	0,00000000	985,08141326	12/06/2025
13/06/2025	768,26164064	980,77047196	4,46525278	985,23572474	0,00000000	0,00000000	985,23572474	13/06/2025
14/06/2025	768,26164064	980,77047196	4,61958976	985,39006172	0,00000000	0,00000000	985,39006172	14/06/2025
15/06/2025	768,26164064	980,77047196	4,77395029	985,54442225	4,77395029	5,59431477	975,17615719	15/06/2025
16/06/2025	763,87947625	975,17615719	0,15785273	975,33400992	0,00000000	0,00000000	975,33400992	16/06/2025
17/06/2025	763,87947625	975,17615719	0,31573180	975,49188899	0,00000000	0,00000000	975,49188899	17/06/2025
18/06/2025	763,87947625	975,17615719	0,47363525	975,64979244	0,00000000	0,00000000	975,64979244	18/06/2025
19/06/2025	763,87947625	975,17615719	0,63156503	975,80772222	0,00000000	0,00000000	975,80772222	19/06/2025
20/06/2025	763,87947625	975,17615719	0,78952017	975,96567736	0,00000000	0,00000000	975,96567736	20/06/2025
21/06/2025	763,87947625	975,17615719	0,94750065	976,12365784	0,00000000	0,00000000	976,12365784	21/06/2025
22/06/2025	763,87947625	975,17615719	1,10550747	976,28166466	0,00000000	0,00000000	976,28166466	22/06/2025
23/06/2025	763,87947625	975,17615719	1,26353867	976,43969586	0,00000000	0,00000000	976,43969586	23/06/2025
24/06/2025	763,87947625	975,17615719	1,42159619	976,59775338	0,00000000	0,00000000	976,59775338	24/06/2025
25/06/2025	763,87947625	975,17615719	1,57967908	976,75583627	0,00000000	0,00000000	976,75583627	25/06/2025
26/06/2025	763,87947625	975,17615719	1,73778829	976,91394548	0,00000000	0,00000000	976,91394548	26/06/2025
27/06/2025	763,87947625	975,17615719	1,89592188	977,07207907	0,00000000	0,00000000	977,07207907	27/06/2025
28/06/2025	763,87947625	975,17615719	2,05408180	977,23023899	0,00000000	0,00000000	977,23023899	28/06/2025
29/06/2025	763,87947625	975,17615719	2,21226707	977,38842426	0,00000000	0,00000000	977,38842426	29/06/2025
30/06/2025	763,87947625	975,17615719	2,37047868	977,54663587	0,00000000	0,00000000	977,54663587	30/06/2025
01/07/2025	763,87947625	975,17615719	2,52871466	977,70487185	0,00000000	0,00000000	977,70487185	01/07/2025
02/07/2025	763,87947625	975,17615719	2,68697697	977,86313416	0,00000000	0,00000000	977,86313416	02/07/2025
03/07/2025	763,87947625	975,17615719	2,84526562	978,02142281	0,00000000	0,00000000	978,02142281	03/07/2025
04/07/2025	763,87947625	975,17615719	3,00357864	978,17973583	0,00000000	0,00000000	978,17973583	04/07/2025
05/07/2025	763,87947625	975,17615719	3,16191799	978,33807518	0,00000000	0,00000000	978,33807518	05/07/2025
06/07/2025	763,87947625	975,17615719	3,32028270	978,49643989	0,00000000	0,00000000	978,49643989	06/07/2025
07/07/2025	763,87947625	975,17615719	3,47867276	978,65482995	0,00000000	0,00000000	978,65482995	07/07/2025
08/07/2025	763,87947625	975,17615719	3,63708915	978,81324634	0,00000000	0,00000000	978,81324634	08/07/2025
09/07/2025	763,87947625	975,17615719	3,79553090	978,97168809	0,00000000	0,00000000	978,97168809	09/07/2025
10/07/2025	763,87947625	975,17615719	3,95399800	979,13015519	0,00000000	0,00000000	979,13015519	10/07/2025
11/07/2025	763,87947625	975,17615719	4,11249046	979,28864765	0,00000000	0,00000000	979,28864765	11/07/2025
12/07/2025	763,87947625	975,17615719	4,27100924	979,44716643	0,00000000	0,00000000	979,44716643	12/07/2025
13/07/2025	763,87947625	975,17615719	4,42955338	979,60571057	0,00000000	0,00000000	979,60571057	13/07/2025
14/07/2025	763,87947625	975,17615719	4,58812385	979,76428104	0,00000000	0,00000000	979,76428104	14/07/2025
15/07/2025	763,87947625	975,17615719	4,74671967	979,92287686	4,74671967	5,62189054	969,55426665	15/07/2025
16/07/2025	759,47571107	969,55426665	0,15187970	969,70614635	0,00000000	0,00000000	969,70614635	16/07/2025
17/07/2025	759,47571107	969,55426665	0,30378365	969,85805030	0,00000000	0,00000000	969,85805030	17/07/2025
18/07/2025	759,47571107	969,55426665	0,45571086	970,00997751	0,00000000	0,00000000	970,00997751	18/07/2025
19/07/2025	759,47571107	969,55426665	0,60766231	970,16192896	0,00000000	0,00000000	970,16192896	19/07/2025
20/07/2025	759,47571107	969,55426665	0,75963704	970,31390369	0,00000000	0,00000000	970,31390369	20/07/2025
21/07/2025	759,47571107	969,55426665	0,91163600	970,46590265	0,00000000	0,00000000	970,46590265	21/07/2025
22/07/2025	759,47571107	969,55426665	1,06365823	970,61792488	0,00000000	0,00000000	970,61792488	22/07/2025
23/07/2025	759,47571107	969,55426665	1,21570470	970,76997135	0,00000000	0,00000000	970,76997135	23/07/2025
24/07/2025	759,47571107	969,55426665	1,36777541	970,92204206	0,00000000	0,00000000	970,92204206	24/07/2025
25/07/2025	759,47571107	969,55426665	1,51986939	971,07413604	0,00000000	0,00000000	971,07413604	25/07/2025
26/07/2025	759,47571107	969,55426665	1,67198760	971,22625425	0,00000000	0,00000000	971,22625425	26/07/2025
27/07/2025	759,47571107	969,55426665	1,82412909	971,37839574	0,00000000	0,00000000	971,37839574	27/07/2025
28/07/2025	759,47571107	969,55426665	1,97629481	971,53056146	0,00000000	0,00000000	971,53056146	28/07/2025
29/07/2025	759,47571107	969,55426665	2,12848381	971,68275046	0,00000000	0,00000000	971,68275046	29/07/2025
30/07/2025	759,47571107	969,55426665	2,28069704	971,83496369	0,00000000	0,00000000	971,83496369	30/07/2025
31/07/2025	759,47571107	969,55426665	2,43293451	971,98720116	0,00000000	0,00000000	971,98720116	31/07/2025
01/08/2025	759,47571107	969,55426665	2,58519525	972,13946190	0,00000000	0,00000000	972,13946190	01/08/2025
02/08/2025	759,47571107	969,55426665	2,73748023	972,29174688	0,00000000	0,00000000	972,29174688	02/08/2025
03/08/2025	759,47571107	969,55426665	2,88978848	972,44405513	0,00000000	0,00000000	972,44405513	03/08/2025
04/08/2025	759,47571107	969,55426665	3,04212097	972,59638762	0,00000000	0,00000000	972,59638762	04/08/2025
05/08/2025	759,47571107	969,55426665	3,19447770	972,74874435	0,00000000	0,00000000	972,74874435	05/08/2025
06/08/2025	759,47571107	969,55426665	3,34685769	972,90112434	0,00000000	0,00000000	972,90112434	06/08/2025
07/08/2025	759,47571107	969,55426665	3,49926193	973,05352858	0,00000000	0,00000000	973,05352858	07/08/2025
08/08/2025	759,47571107	969,55426665	3,65168943	973,20595608	0,00000000	0,00000000	973,20595608	08/08/2025
09/08/2025	759,47571107	969,55426665	3,80414118	973,35840783	0,00000000	0,00000000	973,35840783	09/08/2025
10/08/2025	759,47571107	969,55426665	3,95661716	973,51088381	0,00000000	0,00000000	973,51088381	10/08/2025
11/08/2025	759,47571107	969,55426665	4,10911738	973,66338403	0,00000000	0,00000000	973,66338403	11/08/2025
12/08/2025	759,47571107	969,55426665	4,26164087	973,81590752	0,00000000	0,00000000	973,81590752	12/08/2025
13/08/2025	759,47571107	969,55426665	4,41418763	973,96845428	0,00000000	0,00000000	973,96845428	13/08/2025
14/08/2025	759,47571107	969,55426665	4,56675960	974,12102625	0,00000000	0,00000000	974,12102625	14/08/2025
15/08/2025	759,47571107	969,55426665	4,71935484	974,27362149	4,71935484	5,64959271	963,90467394	15/08/2025
16/08/2025	755,05024611	963,90467394	0,15099470	964,05566864	0,00000000	0,00000000	964,05566864	16/08/2025
17/08/2025	755,05024611	963,90467394	0,30201350	964,20668744	0,00000000	0,00000000	964,20668744	17/08/2025
18/08/2025	755,05024611	963,90467394	0,45305543	964,35772937	0,00000000	0,00000000	964,35772937	18/08/2025
19/08/2025	755,05024611	963,90467394	0,60412147	964,50879541	0,00000000	0,00000000	964,50879541	19/08/2025
20/08/2025	755,05024611	963,90467394	0,75521063	964,65988457	0,00000000	0,00000000	964,65988457	20/08/2025
21/08/2025	755,05024611	963,90467394	0,90632390	964,81099784	0,00000000	0,00000000	964,81099784	21/08/2025
22/08/2025	755,05024611	963,90467394	1,05746029	964,96213423	0,00000000	0,00000000	964,96213423	22/08/2025
23/08/2025	755,05024611	963,90467394	1,20862079	965,11329473	0,00000000	0,00000000	965,11329473	23/08/2025
24/08/2025	755,05024611	963,90467394	1,35980538	965,26447932	0,00000000	0,00000000	965,26447932	24/08/2025
25/08/2025	755,05024611	963,90467394	1,51101311	965,41568705	0,00000000	0,00000000	965,41568705	25/08/2025
26/08/2025	755,05024611	963,90467394	1,66224493	965,56691887	0,00000000	0,00000000	965,56691887	26/08/2025
27/08/2025	755,05024611	963,90467394	1,81349989	965,71817383	0,00000000	0,00000000	965,71817383	27/08/2025
28/08/2025	755,05024611	963,90467394	1,96477894	965,86945288	0,00000000	0,00000000	965,86945288	28/08/2025
29/08/2025	755,05024611	963,90467394	2,11608113	966,02075507	0,00000000	0,00000000	966,02075507	29/08/2025
30/08/2025	755,05024611	963,90467394	2,26740742	966,17208136	0,00000000	0,00000000	966,17208136	30/08/2025
31/08/2025	755,05024611	963,90467394	2,41875780	966,32343174	0,00000000	0,00000000	966,32343174	31/08/2025
01/09/2025	755,05024611	963,90467394	2,57013132	966,47480526	0,00000000	0,00000000	966,47480526	01/09/2025
02/09/2025	755,05024611	963,90467394	2,72152894	966,62620288	0,00000000	0,00000000	966,62620288	02/09/2025
03/09/2025	755,05024611	963,90467394	2,87294968	966,77762362	0,00000000	0,00000000	966,77762362	03/09/2025
04/09/2025	755,05024611	963,90467394	3,02439453	966,92906847	0,00000000	0,00000000	966,92906847	04/09/2025
05/09/2025	755,05024611	963,90467394	3,17586348	967,08053742	0,00000000	0,00000000	967,08053742	05/09/2025
06/09/2025	755,05024611	963,90467394	3,32735555	967,23202949	0,00000000	0,00000000	967,23202949	06/09/2025
07/09/2025	755,05024611	963,90467394	3,47887173	967,38354567	0,00000000	0,00000000	967,38354567	07/09/2025
08/09/2025	755,05024611	963,90467394	3,63041104	967,53508498	0,00000000	0,00000000	967,53508498	08/09/2025
09/09/2025	755,05024611	963,90467394	3,78197445	967,68664839	0,00000000	0,00000000	967,68664839	09/09/2025
10/09/2025	755,05024611	963,90467394	3,93356195	967,83823589	0,00000000	0,00000000	967,83823589	10/09/2025
11/09/2025	755,05024611	963,90467394	4,08517355	967,98984749	0,00000000	0,00000000	967,98984749	11/09/2025
12/09/2025	755,05024611	963,90467394	4,23680829	968,14148223	0,00000000	0,00000000	968,14148223	12/09/2025
13/09/2025	755,05024611	963,90467394	4,38846616	968,29314010	0,00000000	0,00000000	968,29314010	13/09/2025
14/09/2025	755,05024611	963,90467394	4,54014909	968,44482303	0,00000000	0,00000000	968,44482303	14/09/2025
15/09/2025	755,05024611	963,90467394	4,69185515	968,59652909	4,69185515	5,67643462	958,22823932	15/09/2025
16/09/2025	750,60375522	958,22823932	0,15510936	958,38334868	0,00000000	0,00000000	958,38334868	16/09/2025
17/09/2025	750,60375522	958,22823932	0,31024459	958,53848391	0,00000000	0,00000000	958,53848391	17/09/2025
18/09/2025	750,60375522	958,22823932	0,46540379	958,69364311	0,00000000	0,00000000	958,69364311	18/09/2025
19/09/2025	750,60375522	958,22823932	0,62058885	958,84882817	0,00000000	0,00000000	958,84882817	19/09/2025
20/09/2025	750,60375522	958,22823932	0,77579883	959,00403815	0,00000000	0,00000000	959,00403815	20/09/2025
21/09/2025	750,60375522	958,22823932	0,93103372	959,15927304	0,00000000	0,00000000	959,15927304	21/09/2025
22/09/2025	750,60375522	958,22823932	1,08629448	959,31453380	0,00000000	0,00000000	959,31453380	22/09/2025
23/09/2025	750,60375522	958,22823932	1,24157920	959,46981852	0,00000000	0,00000000	959,46981852	23/09/2025
24/09/2025	750,60375522	958,22823932	1,39688979	959,62512911	0,00000000	0,00000000	959,62512911	24/09/2025
25/09/2025	750,60375522	958,22823932	1,55222530	959,78046462	0,00000000	0,00000000	959,78046462	25/09/2025
26/09/2025	750,60375522	958,22823932	1,70758667	959,93582599	0,00000000	0,00000000	959,93582599	26/09/2025
27/09/2025	750,60375522	958,22823932	1,86297201	960,09121133	0,00000000	0,00000000	960,09121133	27/09/2025
28/09/2025	750,60375522	958,22823932	2,01838321	960,24662253	0,00000000	0,00000000	960,24662253	28/09/2025
29/09/2025	750,60375522	958,22823932	2,17381933	960,40205865	0,00000000	0,00000000	960,40205865	29/09/2025
30/09/2025	750,60375522	958,22823932	2,32928132	960,55752064	0,00000000	0,00000000	960,55752064	30/09/2025
01/10/2025	750,60375522	958,22823932	2,48476727	960,71300659	0,00000000	0,00000000	960,71300659	01/10/2025
02/10/2025	750,60375522	958,22823932	2,64027909	960,86851841	0,00000000	0,00000000	960,86851841	02/10/2025
03/10/2025	750,60375522	958,22823932	2,79581678	961,02405610	0,00000000	0,00000000	961,02405610	03/10/2025
04/10/2025	750,60375522	958,22823932	2,95137843	961,17961775	0,00000000	0,00000000	961,17961775	04/10/2025
05/10/2025	750,60375522	958,22823932	3,10696595	961,33520527	0,00000000	0,00000000	961,33520527	05/10/2025
06/10/2025	750,60375522	958,22823932	3,26257838	961,49081770	0,00000000	0,00000000	961,49081770	06/10/2025
07/10/2025	750,60375522	958,22823932	3,41821573	961,64645505	0,00000000	0,00000000	961,64645505	07/10/2025
08/10/2025	750,60375522	958,22823932	3,57387895	961,80211827	0,00000000	0,00000000	961,80211827	08/10/2025
09/10/2025	750,60375522	958,22823932	3,72956708	961,95780640	0,00000000	0,00000000	961,95780640	09/10/2025
10/10/2025	750,60375522	958,22823932	3,88528013	962,11351945	0,00000000	0,00000000	962,11351945	10/10/2025
11/10/2025	750,60375522	958,22823932	4,04101809	962,26925741	0,00000000	0,00000000	962,26925741	11/10/2025
12/10/2025	750,60375522	958,22823932	4,19678192	962,42502124	0,00000000	0,00000000	962,42502124	12/10/2025
13/10/2025	750,60375522	958,22823932	4,35257067	962,58080999	0,00000000	0,00000000	962,58080999	13/10/2025
14/10/2025	750,60375522	958,22823932	4,50838529	962,73662461	0,00000000	0,00000000	962,73662461	14/10/2025
15/10/2025	750,60375522	958,22823932	4,66422482	962,89246414	4,66422482	5,70433270	952,52390662	15/10/2025
16/10/2025	746,13541107	952,52390662	0,14921191	952,67311853	0,00000000	0,00000000	952,67311853	16/10/2025
17/10/2025	746,13541107	952,52390662	0,29844764	952,82235426	0,00000000	0,00000000	952,82235426	17/10/2025
18/10/2025	746,13541107	952,52390662	0,44770623	952,97161285	0,00000000	0,00000000	952,97161285	18/10/2025
19/10/2025	746,13541107	952,52390662	0,59698864	953,12089526	0,00000000	0,00000000	953,12089526	19/10/2025
20/10/2025	746,13541107	952,52390662	0,74629390	953,27020052	0,00000000	0,00000000	953,27020052	20/10/2025
21/10/2025	746,13541107	952,52390662	0,89562298	953,41952960	0,00000000	0,00000000	953,41952960	21/10/2025
22/10/2025	746,13541107	952,52390662	1,04497492	953,56888154	0,00000000	0,00000000	953,56888154	22/10/2025
23/10/2025	746,13541107	952,52390662	1,19435067	953,71825729	0,00000000	0,00000000	953,71825729	23/10/2025
24/10/2025	746,13541107	952,52390662	1,34375024	953,86765686	0,00000000	0,00000000	953,86765686	24/10/2025
25/10/2025	746,13541107	952,52390662	1,49317266	954,01707928	0,00000000	0,00000000	954,01707928	25/10/2025
26/10/2025	746,13541107	952,52390662	1,64261890	954,16652552	0,00000000	0,00000000	954,16652552	26/10/2025
27/10/2025	746,13541107	952,52390662	1,79208800	954,31599462	0,00000000	0,00000000	954,31599462	27/10/2025
28/10/2025	746,13541107	952,52390662	1,94158091	954,46548753	0,00000000	0,00000000	954,46548753	28/10/2025
29/10/2025	746,13541107	952,52390662	2,09109668	954,61500330	0,00000000	0,00000000	954,61500330	29/10/2025
30/10/2025	746,13541107	952,52390662	2,24063627	954,76454289	0,00000000	0,00000000	954,76454289	30/10/2025
31/10/2025	746,13541107	952,52390662	2,39019967	954,91410629	0,00000000	0,00000000	954,91410629	31/10/2025
01/11/2025	746,13541107	952,52390662	2,53978593	955,06369255	0,00000000	0,00000000	955,06369255	01/11/2025
02/11/2025	746,13541107	952,52390662	2,68939600	955,21330262	0,00000000	0,00000000	955,21330262	02/11/2025
03/11/2025	746,13541107	952,52390662	2,83902893	955,36293555	0,00000000	0,00000000	955,36293555	03/11/2025
04/11/2025	746,13541107	952,52390662	2,98868568	955,51259230	0,00000000	0,00000000	955,51259230	04/11/2025
05/11/2025	746,13541107	952,52390662	3,13836624	955,66227286	0,00000000	0,00000000	955,66227286	05/11/2025
06/11/2025	746,13541107	952,52390662	3,28806966	955,81197628	0,00000000	0,00000000	955,81197628	06/11/2025
07/11/2025	746,13541107	952,52390662	3,43779689	955,96170351	0,00000000	0,00000000	955,96170351	07/11/2025
08/11/2025	746,13541107	952,52390662	3,58754698	956,11145360	0,00000000	0,00000000	956,11145360	08/11/2025
09/11/2025	746,13541107	952,52390662	3,73732089	956,26122751	0,00000000	0,00000000	956,26122751	09/11/2025
10/11/2025	746,13541107	952,52390662	3,88711861	956,41102523	0,00000000	0,00000000	956,41102523	10/11/2025
11/11/2025	746,13541107	952,52390662	4,03694014	956,56084676	0,00000000	0,00000000	956,56084676	11/11/2025
12/11/2025	746,13541107	952,52390662	4,18678454	956,71069116	0,00000000	0,00000000	956,71069116	12/11/2025
13/11/2025	746,13541107	952,52390662	4,33665179	956,86055841	0,00000000	0,00000000	956,86055841	13/11/2025
14/11/2025	746,13541107	952,52390662	4,48654381	957,01045043	0,00000000	0,00000000	957,01045043	14/11/2025
15/11/2025	746,13541107	952,52390662	4,63645869	957,16036531	4,63645869	5,73228887	946,79161775	15/11/2025
16/11/2025	741,64516817	946,79161775	0,15325810	946,94487585	0,00000000	0,00000000	946,94487585	16/11/2025
17/11/2025	741,64516817	946,79161775	0,30654177	947,09815952	0,00000000	0,00000000	947,09815952	17/11/2025
18/11/2025	741,64516817	946,79161775	0,45984911	947,25146686	0,00000000	0,00000000	947,25146686	18/11/2025
19/11/2025	741,64516817	946,79161775	0,61318201	947,40479976	0,00000000	0,00000000	947,40479976	19/11/2025
20/11/2025	741,64516817	946,79161775	0,76653953	947,55815728	0,00000000	0,00000000	947,55815728	20/11/2025
21/11/2025	741,64516817	946,79161775	0,91992167	947,71153942	0,00000000	0,00000000	947,71153942	21/11/2025
22/11/2025	741,64516817	946,79161775	1,07332937	947,86494712	0,00000000	0,00000000	947,86494712	22/11/2025
23/11/2025	741,64516817	946,79161775	1,22676073	948,01837848	0,00000000	0,00000000	948,01837848	23/11/2025
24/11/2025	741,64516817	946,79161775	1,38021767	948,17183542	0,00000000	0,00000000	948,17183542	24/11/2025
25/11/2025	741,64516817	946,79161775	1,53369922	948,32531697	0,00000000	0,00000000	948,32531697	25/11/2025
26/11/2025	741,64516817	946,79161775	1,68720633	948,47882408	0,00000000	0,00000000	948,47882408	26/11/2025
27/11/2025	741,64516817	946,79161775	1,84073711	948,63235486	0,00000000	0,00000000	948,63235486	27/11/2025
28/11/2025	741,64516817	946,79161775	1,99429345	948,78591120	0,00000000	0,00000000	948,78591120	28/11/2025
29/11/2025	741,64516817	946,79161775	2,14787442	948,93949217	0,00000000	0,00000000	948,93949217	29/11/2025
30/11/2025	741,64516817	946,79161775	2,30148094	949,09309869	0,00000000	0,00000000	949,09309869	30/11/2025
01/12/2025	741,64516817	946,79161775	2,45511114	949,24672889	0,00000000	0,00000000	949,24672889	01/12/2025
02/12/2025	741,64516817	946,79161775	2,60876690	949,40038465	0,00000000	0,00000000	949,40038465	02/12/2025
03/12/2025	741,64516817	946,79161775	2,76244822	949,55406597	0,00000000	0,00000000	949,55406597	03/12/2025
04/12/2025	741,64516817	946,79161775	2,91615321	949,70777096	0,00000000	0,00000000	949,70777096	04/12/2025
05/12/2025	741,64516817	946,79161775	3,06988376	949,86150151	0,00000000	0,00000000	949,86150151	05/12/2025
06/12/2025	741,64516817	946,79161775	3,22363894	950,01525669	0,00000000	0,00000000	950,01525669	06/12/2025
07/12/2025	741,64516817	946,79161775	3,37741872	950,16903647	0,00000000	0,00000000	950,16903647	07/12/2025
08/12/2025	741,64516817	946,79161775	3,53122408	950,32284183	0,00000000	0,00000000	950,32284183	08/12/2025
09/12/2025	741,64516817	946,79161775	3,68505404	950,47667179	0,00000000	0,00000000	950,47667179	09/12/2025
10/12/2025	741,64516817	946,79161775	3,83890863	950,63052638	0,00000000	0,00000000	950,63052638	10/12/2025
11/12/2025	741,64516817	946,79161775	3,99278783	950,78440558	0,00000000	0,00000000	950,78440558	11/12/2025
12/12/2025	741,64516817	946,79161775	4,14669259	950,93831034	0,00000000	0,00000000	950,93831034	12/12/2025
13/12/2025	741,64516817	946,79161775	4,30062198	951,09223973	0,00000000	0,00000000	951,09223973	13/12/2025
14/12/2025	741,64516817	946,79161775	4,45457692	951,24619467	0,00000000	0,00000000	951,24619467	14/12/2025
15/12/2025	741,64516817	946,79161775	4,60855648	951,40017423	4,60855648	5,76028020	941,03133755	15/12/2025
16/12/2025	737,13299897	941,03133755	0,14741161	941,17874916	0,00000000	0,00000000	941,17874916	16/12/2025
17/12/2025	737,13299897	941,03133755	0,29484676	941,32618431	0,00000000	0,00000000	941,32618431	17/12/2025
18/12/2025	737,13299897	941,03133755	0,44230449	941,47364204	0,00000000	0,00000000	941,47364204	18/12/2025
19/12/2025	737,13299897	941,03133755	0,58978574	941,62112329	0,00000000	0,00000000	941,62112329	19/12/2025
20/12/2025	737,13299897	941,03133755	0,73728958	941,76862713	0,00000000	0,00000000	941,76862713	20/12/2025
21/12/2025	737,13299897	941,03133755	0,88481694	941,91615449	0,00000000	0,00000000	941,91615449	21/12/2025
22/12/2025	737,13299897	941,03133755	1,03236689	942,06370444	0,00000000	0,00000000	942,06370444	22/12/2025
23/12/2025	737,13299897	941,03133755	1,17994037	942,21127792	0,00000000	0,00000000	942,21127792	23/12/2025
24/12/2025	737,13299897	941,03133755	1,32753737	942,35887492	0,00000000	0,00000000	942,35887492	24/12/2025
25/12/2025	737,13299897	941,03133755	1,47515696	942,50649451	0,00000000	0,00000000	942,50649451	25/12/2025
26/12/2025	737,13299897	941,03133755	1,62280007	942,65413762	0,00000000	0,00000000	942,65413762	26/12/2025
27/12/2025	737,13299897	941,03133755	1,77046576	942,80180331	0,00000000	0,00000000	942,80180331	27/12/2025
28/12/2025	737,13299897	941,03133755	1,91815499	942,94949254	0,00000000	0,00000000	942,94949254	28/12/2025
29/12/2025	737,13299897	941,03133755	2,06586679	943,09720434	0,00000000	0,00000000	943,09720434	29/12/2025
30/12/2025	737,13299897	941,03133755	2,21360213	943,24493968	0,00000000	0,00000000	943,24493968	30/12/2025
31/12/2025	737,13299897	941,03133755	2,36136098	943,39269853	0,00000000	0,00000000	943,39269853	31/12/2025
01/01/2026	737,13299897	941,03133755	2,50914243	943,54047998	0,00000000	0,00000000	943,54047998	01/01/2026
02/01/2026	737,13299897	941,03133755	2,65694740	943,68828495	0,00000000	0,00000000	943,68828495	02/01/2026
03/01/2026	737,13299897	941,03133755	2,80477495	943,83611250	0,00000000	0,00000000	943,83611250	03/01/2026
04/01/2026	737,13299897	941,03133755	2,95262603	943,98396358	0,00000000	0,00000000	943,98396358	04/01/2026
05/01/2026	737,13299897	941,03133755	3,10050064	944,13183819	0,00000000	0,00000000	944,13183819	05/01/2026
06/01/2026	737,13299897	941,03133755	3,24839783	944,27973538	0,00000000	0,00000000	944,27973538	06/01/2026
07/01/2026	737,13299897	941,03133755	3,39631854	944,42765609	0,00000000	0,00000000	944,42765609	07/01/2026
08/01/2026	737,13299897	941,03133755	3,54426184	944,57559939	0,00000000	0,00000000	944,57559939	08/01/2026
09/01/2026	737,13299897	941,03133755	3,69222867	944,72356622	0,00000000	0,00000000	944,72356622	09/01/2026
10/01/2026	737,13299897	941,03133755	3,84021902	944,87155657	0,00000000	0,00000000	944,87155657	10/01/2026
11/01/2026	737,13299897	941,03133755	3,98823290	945,01957045	0,00000000	0,00000000	945,01957045	11/01/2026
12/01/2026	737,13299897	941,03133755	4,13626936	945,16760691	0,00000000	0,00000000	945,16760691	12/01/2026
13/01/2026	737,13299897	941,03133755	4,28432841	945,31566596	0,00000000	0,00000000	945,31566596	13/01/2026
14/01/2026	737,13299897	941,03133755	4,43241192	945,46374947	0,00000000	0,00000000	945,46374947	14/01/2026
15/01/2026	737,13299897	941,03133755	4,58051802	945,61185557	4,58051802	5,78828375	935,24305380	15/01/2026
16/01/2026	732,59889390	935,24305380	0,14650488	935,38955868	0,00000000	0,00000000	935,38955868	16/01/2026
17/01/2026	732,59889390	935,24305380	0,29303315	935,53608695	0,00000000	0,00000000	935,53608695	17/01/2026
18/01/2026	732,59889390	935,24305380	0,43958387	935,68263767	0,00000000	0,00000000	935,68263767	18/01/2026
19/01/2026	732,59889390	935,24305380	0,58615797	935,82921177	0,00000000	0,00000000	935,82921177	19/01/2026
20/01/2026	732,59889390	935,24305380	0,73275451	935,97580831	0,00000000	0,00000000	935,97580831	20/01/2026
21/01/2026	732,59889390	935,24305380	0,87937443	936,12242823	0,00000000	0,00000000	936,12242823	21/01/2026
22/01/2026	732,59889390	935,24305380	1,02601680	936,26907060	0,00000000	0,00000000	936,26907060	22/01/2026
23/01/2026	732,59889390	935,24305380	1,17268256	936,41573636	0,00000000	0,00000000	936,41573636	23/01/2026
24/01/2026	732,59889390	935,24305380	1,31937169	936,56242549	0,00000000	0,00000000	936,56242549	24/01/2026
25/01/2026	732,59889390	935,24305380	1,46608327	936,70913707	0,00000000	0,00000000	936,70913707	25/01/2026
26/01/2026	732,59889390	935,24305380	1,61281822	936,85587202	0,00000000	0,00000000	936,85587202	26/01/2026
27/01/2026	732,59889390	935,24305380	1,75957563	937,00262943	0,00000000	0,00000000	937,00262943	27/01/2026
28/01/2026	732,59889390	935,24305380	1,90635641	937,14941021	0,00000000	0,00000000	937,14941021	28/01/2026
29/01/2026	732,59889390	935,24305380	2,05315965	937,29621345	0,00000000	0,00000000	937,29621345	29/01/2026
30/01/2026	732,59889390	935,24305380	2,19998626	937,44304006	0,00000000	0,00000000	937,44304006	30/01/2026
31/01/2026	732,59889390	935,24305380	2,34683625	937,58989005	0,00000000	0,00000000	937,58989005	31/01/2026
01/02/2026	732,59889390	935,24305380	2,49370869	937,73676249	0,00000000	0,00000000	937,73676249	01/02/2026
02/02/2026	732,59889390	935,24305380	2,64060451	937,88365831	0,00000000	0,00000000	937,88365831	02/02/2026
03/02/2026	732,59889390	935,24305380	2,78752278	938,03057658	0,00000000	0,00000000	938,03057658	03/02/2026
04/02/2026	732,59889390	935,24305380	2,93446443	938,17751823	0,00000000	0,00000000	938,17751823	04/02/2026
05/02/2026	732,59889390	935,24305380	3,08142946	938,32448326	0,00000000	0,00000000	938,32448326	05/02/2026
06/02/2026	732,59889390	935,24305380	3,22841693	938,47147073	0,00000000	0,00000000	938,47147073	06/02/2026
07/02/2026	732,59889390	935,24305380	3,37542779	938,61848159	0,00000000	0,00000000	938,61848159	07/02/2026
08/02/2026	732,59889390	935,24305380	3,52246109	938,76551489	0,00000000	0,00000000	938,76551489	08/02/2026
09/02/2026	732,59889390	935,24305380	3,66951777	938,91257157	0,00000000	0,00000000	938,91257157	09/02/2026
10/02/2026	732,59889390	935,24305380	3,81659783	939,05965163	0,00000000	0,00000000	939,05965163	10/02/2026
11/02/2026	732,59889390	935,24305380	3,96370128	939,20675508	0,00000000	0,00000000	939,20675508	11/02/2026
12/02/2026	732,59889390	935,24305380	4,11082717	939,35388097	0,00000000	0,00000000	939,35388097	12/02/2026
13/02/2026	732,59889390	935,24305380	4,25797551	939,50102931	0,00000000	0,00000000	939,50102931	13/02/2026
14/02/2026	732,59889390	935,24305380	4,40514816	939,64820196	0,00000000	0,00000000	939,64820196	14/02/2026
15/02/2026	732,59889390	935,24305379	4,55234326	939,79539705	4,55234326	5,81627655	929,42677724	15/02/2026
16/02/2026	728,04286138	929,42677724	0,16119420	929,58797144	0,00000000	0,00000000	929,58797144	16/02/2026
17/02/2026	728,04286138	929,42677724	0,32241721	929,74919445	0,00000000	0,00000000	929,74919445	17/02/2026
18/02/2026	728,04286138	929,42677724	0,48366718	929,91044442	0,00000000	0,00000000	929,91044442	18/02/2026
19/02/2026	728,04286138	929,42677724	0,64494597	930,07172321	0,00000000	0,00000000	930,07172321	19/02/2026
20/02/2026	728,04286138	929,42677724	0,80625263	930,23302987	0,00000000	0,00000000	930,23302987	20/02/2026
21/02/2026	728,04286138	929,42677724	0,96758718	930,39436442	0,00000000	0,00000000	930,39436442	21/02/2026
22/02/2026	728,04286138	929,42677724	1,12894961	930,55572685	0,00000000	0,00000000	930,55572685	22/02/2026
23/02/2026	728,04286138	929,42677724	1,29033992	930,71711716	0,00000000	0,00000000	930,71711716	23/02/2026
24/02/2026	728,04286138	929,42677724	1,45175812	930,87853536	0,00000000	0,00000000	930,87853536	24/02/2026
25/02/2026	728,04286138	929,42677724	1,61320419	931,03998143	0,00000000	0,00000000	931,03998143	25/02/2026
26/02/2026	728,04286138	929,42677724	1,77467908	931,20145632	0,00000000	0,00000000	931,20145632	26/02/2026
27/02/2026	728,04286138	929,42677724	1,93618093	931,36295817	0,00000000	0,00000000	931,36295817	27/02/2026
28/02/2026	728,04286138	929,42677724	2,09771158	931,52448882	0,00000000	0,00000000	931,52448882	28/02/2026
01/03/2026	728,04286138	929,42677724	2,25927012	931,68604736	0,00000000	0,00000000	931,68604736	01/03/2026
02/03/2026	728,04286138	929,42677724	2,42085654	931,84763378	0,00000000	0,00000000	931,84763378	02/03/2026
03/03/2026	728,04286138	929,42677724	2,58247085	932,00924809	0,00000000	0,00000000	932,00924809	03/03/2026
04/03/2026	728,04286138	929,42677724	2,74411304	932,17089028	0,00000000	0,00000000	932,17089028	04/03/2026
05/03/2026	728,04286138	929,42677724	2,90578404	932,33256128	0,00000000	0,00000000	932,33256128	05/03/2026
06/03/2026	728,04286138	929,42677724	3,06748199	932,49425923	0,00000000	0,00000000	932,49425923	06/03/2026
07/03/2026	728,04286138	929,42677724	3,22920875	932,65598599	0,00000000	0,00000000	932,65598599	07/03/2026
08/03/2026	728,04286138	929,42677724	3,39096340	932,81774064	0,00000000	0,00000000	932,81774064	08/03/2026
09/03/2026	728,04286138	929,42677724	3,55274593	932,97952317	0,00000000	0,00000000	932,97952317	09/03/2026
10/03/2026	728,04286138	929,42677724	3,71455728	933,14133452	0,00000000	0,00000000	933,14133452	10/03/2026
11/03/2026	728,04286138	929,42677724	3,87639557	933,30317281	0,00000000	0,00000000	933,30317281	11/03/2026
12/03/2026	728,04286138	929,42677724	4,03826268	933,46503992	0,00000000	0,00000000	933,46503992	12/03/2026
13/03/2026	728,04286138	929,42677724	4,20015767	933,62693491	0,00000000	0,00000000	933,62693491	13/03/2026
14/03/2026	728,04286138	929,42677724	4,36208055	933,78885779	0,00000000	0,00000000	933,78885779	14/03/2026
15/03/2026	728,04286138	929,42677724	4,52403223	933,95080947	4,52403223	5,14158893	924,28518831	15/03/2026
16/03/2026	724,01532828	924,28518831	0,14478835	924,42997666	0,00000000	0,00000000	924,42997666	16/03/2026
17/03/2026	724,01532828	924,28518831	0,28959980	924,57478811	0,00000000	0,00000000	924,57478811	17/03/2026
18/03/2026	724,01532828	924,28518831	0,43443344	924,71962175	0,00000000	0,00000000	924,71962175	18/03/2026
19/03/2026	724,01532828	924,28518831	0,57929019	924,86447850	0,00000000	0,00000000	924,86447850	19/03/2026
20/03/2026	724,01532828	924,28518831	0,72416912	925,00935743	0,00000000	0,00000000	925,00935743	20/03/2026
21/03/2026	724,01532828	924,28518831	0,86907116	925,15425947	0,00000000	0,00000000	925,15425947	21/03/2026
22/03/2026	724,01532828	924,28518831	1,01399538	925,29918369	0,00000000	0,00000000	925,29918369	22/03/2026
23/03/2026	724,01532828	924,28518831	1,15894271	925,44413102	0,00000000	0,00000000	925,44413102	23/03/2026
24/03/2026	724,01532828	924,28518831	1,30391314	925,58910145	0,00000000	0,00000000	925,58910145	24/03/2026
25/03/2026	724,01532828	924,28518831	1,44890576	925,73409407	0,00000000	0,00000000	925,73409407	25/03/2026
26/03/2026	724,01532828	924,28518831	1,59392148	925,87910979	0,00000000	0,00000000	925,87910979	26/03/2026
27/03/2026	724,01532828	924,28518831	1,73895939	926,02414770	0,00000000	0,00000000	926,02414770	27/03/2026
28/03/2026	724,01532828	924,28518831	1,88402041	926,16920872	0,00000000	0,00000000	926,16920872	28/03/2026
29/03/2026	724,01532828	924,28518831	2,02910360	926,31429191	0,00000000	0,00000000	926,31429191	29/03/2026
30/03/2026	724,01532828	924,28518831	2,17420991	926,45939822	0,00000000	0,00000000	926,45939822	30/03/2026
31/03/2026	724,01532828	924,28518831	2,31933932	926,60452763	0,00000000	0,00000000	926,60452763	31/03/2026
01/04/2026	724,01532828	924,28518831	2,46449091	926,74967922	0,00000000	0,00000000	926,74967922	01/04/2026
02/04/2026	724,01532828	924,28518831	2,60966562	926,89485393	0,00000000	0,00000000	926,89485393	02/04/2026
03/04/2026	724,01532828	924,28518831	2,75486250	927,04005081	0,00000000	0,00000000	927,04005081	03/04/2026
04/04/2026	724,01532828	924,28518831	2,90008249	927,18527080	0,00000000	0,00000000	927,18527080	04/04/2026
05/04/2026	724,01532828	924,28518831	3,04532559	927,33051390	0,00000000	0,00000000	927,33051390	05/04/2026
06/04/2026	724,01532828	924,28518831	3,19059087	927,47577918	0,00000000	0,00000000	927,47577918	06/04/2026
07/04/2026	724,01532828	924,28518831	3,33587926	927,62106757	0,00000000	0,00000000	927,62106757	07/04/2026
08/04/2026	724,01532828	924,28518831	3,48118983	927,76637814	0,00000000	0,00000000	927,76637814	08/04/2026
09/04/2026	724,01532828	924,28518831	3,62652351	927,91171182	0,00000000	0,00000000	927,91171182	09/04/2026
10/04/2026	724,01532828	924,28518831	3,77188030	928,05706861	0,00000000	0,00000000	928,05706861	10/04/2026
11/04/2026	724,01532828	924,28518831	3,91726019	928,20244850	0,00000000	0,00000000	928,20244850	11/04/2026
12/04/2026	724,01532828	924,28518831	4,06266227	928,34785058	0,00000000	0,00000000	928,34785058	12/04/2026
13/04/2026	724,01532828	924,28518831	4,20808652	928,49327483	0,00000000	0,00000000	928,49327483	13/04/2026
14/04/2026	724,01532828	924,28518831	4,35353481	928,63872312	0,00000000	0,00000000	928,63872312	14/04/2026
15/04/2026	724,01532828	924,28518831	4,49900529	928,78419360	4,49900529	5,87013523	918,41505308	15/04/2026
16/04/2026	719,41710694	918,41505308	0,14866476	918,56371784	0,00000000	0,00000000	918,56371784	16/04/2026
17/04/2026	719,41710694	918,41505308	0,29735432	918,71240740	0,00000000	0,00000000	918,71240740	17/04/2026
18/04/2026	719,41710694	918,41505308	0,44606684	918,86111992	0,00000000	0,00000000	918,86111992	18/04/2026
19/04/2026	719,41710694	918,41505308	0,59480416	919,00985724	0,00000000	0,00000000	919,00985724	19/04/2026
20/04/2026	719,41710694	918,41505308	0,74356535	919,15861843	0,00000000	0,00000000	919,15861843	20/04/2026
21/04/2026	719,41710694	918,41505308	0,89235043	919,30740351	0,00000000	0,00000000	919,30740351	21/04/2026
22/04/2026	719,41710694	918,41505308	1,04116030	919,45621338	0,00000000	0,00000000	919,45621338	22/04/2026
23/04/2026	719,41710694	918,41505308	1,18999313	919,60504621	0,00000000	0,00000000	919,60504621	23/04/2026
24/04/2026	719,41710694	918,41505308	1,33885076	919,75390384	0,00000000	0,00000000	919,75390384	24/04/2026
25/04/2026	719,41710694	918,41505308	1,48773227	919,90278535	0,00000000	0,00000000	919,90278535	25/04/2026
26/04/2026	719,41710694	918,41505308	1,63663858	920,05169166	0,00000000	0,00000000	920,05169166	26/04/2026
27/04/2026	719,41710694	918,41505308	1,78556785	920,20062093	0,00000000	0,00000000	920,20062093	27/04/2026
28/04/2026	719,41710694	918,41505308	1,93452191	920,34957499	0,00000000	0,00000000	920,34957499	28/04/2026
29/04/2026	719,41710694	918,41505308	2,08349985	920,49855293	0,00000000	0,00000000	920,49855293	29/04/2026
30/04/2026	719,41710694	918,41505308	2,23250259	920,64755567	0,00000000	0,00000000	920,64755567	30/04/2026
01/05/2026	719,41710694	918,41505308	2,38152829	920,79658137	0,00000000	0,00000000	920,79658137	01/05/2026
02/05/2026	719,41710694	918,41505308	2,53057879	920,94563187	0,00000000	0,00000000	920,94563187	02/05/2026
03/05/2026	719,41710694	918,41505308	2,67965408	921,09470716	0,00000000	0,00000000	921,09470716	03/05/2026
04/05/2026	719,41710694	918,41505308	2,82875234	921,24380542	0,00000000	0,00000000	921,24380542	04/05/2026
05/05/2026	719,41710694	918,41505308	2,97787539	921,39292847	0,00000000	0,00000000	921,39292847	05/05/2026
06/05/2026	719,41710694	918,41505308	3,12702232	921,54207540	0,00000000	0,00000000	921,54207540	06/05/2026
07/05/2026	719,41710694	918,41505308	3,27619313	921,69124621	0,00000000	0,00000000	921,69124621	07/05/2026
08/05/2026	719,41710694	918,41505308	3,42538874	921,84044182	0,00000000	0,00000000	921,84044182	08/05/2026
09/05/2026	719,41710694	918,41505308	3,57460823	921,98966131	0,00000000	0,00000000	921,98966131	09/05/2026
10/05/2026	719,41710694	918,41505308	3,72385159	922,13890467	0,00000000	0,00000000	922,13890467	10/05/2026
11/05/2026	719,41710694	918,41505308	3,87311883	922,28817191	0,00000000	0,00000000	922,28817191	11/05/2026
12/05/2026	719,41710694	918,41505308	4,02241087	922,43746395	0,00000000	0,00000000	922,43746395	12/05/2026
13/05/2026	719,41710694	918,41505308	4,17172679	922,58677987	0,00000000	0,00000000	922,58677987	13/05/2026
14/05/2026	719,41710694	918,41505308	4,32106751	922,73612059	0,00000000	0,00000000	922,73612059	14/05/2026
15/05/2026	719,41710694	918,41505308	4,47043211	922,88548519	4,47043211	5,89806147	912,51699161	15/05/2026
16/05/2026	714,79701028	912,51699161	0,14294487	912,65993648	0,00000000	0,00000000	912,65993648	16/05/2026
17/05/2026	714,79701028	912,51699161	0,28591256	912,80290417	0,00000000	0,00000000	912,80290417	17/05/2026
18/05/2026	714,79701028	912,51699161	0,42890214	912,94589375	0,00000000	0,00000000	912,94589375	18/05/2026
19/05/2026	714,79701028	912,51699161	0,57191454	913,08890615	0,00000000	0,00000000	913,08890615	19/05/2026
20/05/2026	714,79701028	912,51699161	0,71494885	913,23194046	0,00000000	0,00000000	913,23194046	20/05/2026
21/05/2026	714,79701028	912,51699161	0,85800596	913,37499757	0,00000000	0,00000000	913,37499757	21/05/2026
22/05/2026	714,79701028	912,51699161	1,00108497	913,51807658	0,00000000	0,00000000	913,51807658	22/05/2026
23/05/2026	714,79701028	912,51699161	1,14418680	913,66117841	0,00000000	0,00000000	913,66117841	23/05/2026
24/05/2026	714,79701028	912,51699161	1,28731144	913,80430305	0,00000000	0,00000000	913,80430305	24/05/2026
25/05/2026	714,79701028	912,51699161	1,43045798	913,94744959	0,00000000	0,00000000	913,94744959	25/05/2026
26/05/2026	714,79701028	912,51699161	1,57362733	914,09061894	0,00000000	0,00000000	914,09061894	26/05/2026
27/05/2026	714,79701028	912,51699161	1,71681859	914,23381020	0,00000000	0,00000000	914,23381020	27/05/2026
28/05/2026	714,79701028	912,51699161	1,86003265	914,37702426	0,00000000	0,00000000	914,37702426	28/05/2026
29/05/2026	714,79701028	912,51699161	2,00326862	914,52026023	0,00000000	0,00000000	914,52026023	29/05/2026
30/05/2026	714,79701028	912,51699161	2,14652740	914,66351901	0,00000000	0,00000000	914,66351901	30/05/2026
31/05/2026	714,79701028	912,51699161	2,28980900	914,80680061	0,00000000	0,00000000	914,80680061	31/05/2026
01/06/2026	714,79701028	912,51699161	2,43311249	914,95010410	0,00000000	0,00000000	914,95010410	01/06/2026
02/06/2026	714,79701028	912,51699161	2,57643879	915,09343040	0,00000000	0,00000000	915,09343040	02/06/2026
03/06/2026	714,79701028	912,51699161	2,71978700	915,23677861	0,00000000	0,00000000	915,23677861	03/06/2026
04/06/2026	714,79701028	912,51699161	2,86315802	915,38014963	0,00000000	0,00000000	915,38014963	04/06/2026
05/06/2026	714,79701028	912,51699161	3,00655185	915,52354346	0,00000000	0,00000000	915,52354346	05/06/2026
06/06/2026	714,79701028	912,51699161	3,14996759	915,66695920	0,00000000	0,00000000	915,66695920	06/06/2026
07/06/2026	714,79701028	912,51699161	3,29340613	915,81039774	0,00000000	0,00000000	915,81039774	07/06/2026
08/06/2026	714,79701028	912,51699161	3,43686658	915,95385819	0,00000000	0,00000000	915,95385819	08/06/2026
09/06/2026	714,79701028	912,51699161	3,58034984	916,09734145	0,00000000	0,00000000	916,09734145	09/06/2026
10/06/2026	714,79701028	912,51699161	3,72385591	916,24084752	0,00000000	0,00000000	916,24084752	10/06/2026
11/06/2026	714,79701028	912,51699161	3,86738480	916,38437641	0,00000000	0,00000000	916,38437641	11/06/2026
12/06/2026	714,79701028	912,51699161	4,01093558	916,52792719	0,00000000	0,00000000	916,52792719	12/06/2026
13/06/2026	714,79701028	912,51699161	4,15450827	916,67149988	0,00000000	0,00000000	916,67149988	13/06/2026
14/06/2026	714,79701028	912,51699161	4,29810468	916,81509629	0,00000000	0,00000000	916,81509629	14/06/2026
15/06/2026	714,79701028	912,51699161	4,44172299	916,95871460	4,44172299	5,92679786	906,59019375	15/06/2026
16/06/2026	710,15440370	906,59019375	0,14675066	906,73694441	0,00000000	0,00000000	906,73694441	16/06/2026
17/06/2026	710,15440370	906,59019375	0,29352580	906,88371955	0,00000000	0,00000000	906,88371955	17/06/2026
18/06/2026	710,15440370	906,59019375	0,44032360	907,03051735	0,00000000	0,00000000	907,03051735	18/06/2026
19/06/2026	710,15440370	906,59019375	0,58714588	907,17733963	0,00000000	0,00000000	907,17733963	19/06/2026
20/06/2026	710,15440370	906,59019375	0,73399173	907,32418548	0,00000000	0,00000000	907,32418548	20/06/2026
21/06/2026	710,15440370	906,59019375	0,88086116	907,47105491	0,00000000	0,00000000	907,47105491	21/06/2026
22/06/2026	710,15440370	906,59019375	1,02775506	907,61794881	0,00000000	0,00000000	907,61794881	22/06/2026
23/06/2026	710,15440370	906,59019375	1,17467163	907,76486538	0,00000000	0,00000000	907,76486538	23/06/2026
24/06/2026	710,15440370	906,59019375	1,32161267	907,91180642	0,00000000	0,00000000	907,91180642	24/06/2026
25/06/2026	710,15440370	906,59019375	1,46857729	908,05877104	0,00000000	0,00000000	908,05877104	25/06/2026
26/06/2026	710,15440370	906,59019375	1,61556639	908,20576014	0,00000000	0,00000000	908,20576014	26/06/2026
27/06/2026	710,15440370	906,59019375	1,76257814	908,35277189	0,00000000	0,00000000	908,35277189	27/06/2026
28/06/2026	710,15440370	906,59019375	1,90961438	908,49980813	0,00000000	0,00000000	908,49980813	28/06/2026
29/06/2026	710,15440370	906,59019375	2,05667419	908,64686794	0,00000000	0,00000000	908,64686794	29/06/2026
30/06/2026	710,15440370	906,59019375	2,20375848	908,79395223	0,00000000	0,00000000	908,79395223	30/06/2026
01/07/2026	710,15440370	906,59019375	2,35086543	908,94105918	0,00000000	0,00000000	908,94105918	01/07/2026
02/07/2026	710,15440370	906,59019375	2,49799686	909,08819061	0,00000000	0,00000000	909,08819061	02/07/2026
03/07/2026	710,15440370	906,59019375	2,64515276	909,23534651	0,00000000	0,00000000	909,23534651	03/07/2026
04/07/2026	710,15440370	906,59019375	2,79233134	909,38252509	0,00000000	0,00000000	909,38252509	04/07/2026
05/07/2026	710,15440370	906,59019375	2,93953439	909,52972814	0,00000000	0,00000000	909,52972814	05/07/2026
06/07/2026	710,15440370	906,59019375	3,08676101	909,67695476	0,00000000	0,00000000	909,67695476	06/07/2026
07/07/2026	710,15440370	906,59019375	3,23401120	909,82420495	0,00000000	0,00000000	909,82420495	07/07/2026
08/07/2026	710,15440370	906,59019375	3,38128587	909,97147962	0,00000000	0,00000000	909,97147962	08/07/2026
09/07/2026	710,15440370	906,59019375	3,52858411	910,11877786	0,00000000	0,00000000	910,11877786	09/07/2026
10/07/2026	710,15440370	906,59019375	3,67590592	910,26609967	0,00000000	0,00000000	910,26609967	10/07/2026
11/07/2026	710,15440370	906,59019375	3,82325131	910,41344506	0,00000000	0,00000000	910,41344506	11/07/2026
12/07/2026	710,15440370	906,59019375	3,97062117	910,56081492	0,00000000	0,00000000	910,56081492	12/07/2026
13/07/2026	710,15440370	906,59019375	4,11801460	910,70820835	0,00000000	0,00000000	910,70820835	13/07/2026
14/07/2026	710,15440370	906,59019375	4,26543252	910,85562627	0,00000000	0,00000000	910,85562627	14/07/2026
15/07/2026	710,15440370	906,59019375	4,41287400	911,00306775	4,41287400	5,95539098	900,63480277	15/07/2026
16/07/2026	705,48939943	900,63480277	0,14108354	900,77588631	0,00000000	0,00000000	900,77588631	16/07/2026
17/07/2026	705,48939943	900,63480277	0,28218959	900,91699236	0,00000000	0,00000000	900,91699236	17/07/2026
18/07/2026	705,48939943	900,63480277	0,42331727	901,05812004	0,00000000	0,00000000	901,05812004	18/07/2026
19/07/2026	705,48939943	900,63480277	0,56446745	901,19927022	0,00000000	0,00000000	901,19927022	19/07/2026
20/07/2026	705,48939943	900,63480277	0,70563926	901,34044203	0,00000000	0,00000000	901,34044203	20/07/2026
21/07/2026	705,48939943	900,63480277	0,84683358	901,48163635	0,00000000	0,00000000	901,48163635	21/07/2026
22/07/2026	705,48939943	900,63480277	0,98804951	901,62285228	0,00000000	0,00000000	901,62285228	22/07/2026
23/07/2026	705,48939943	900,63480277	1,12928796	901,76409073	0,00000000	0,00000000	901,76409073	23/07/2026
24/07/2026	705,48939943	900,63480277	1,27054893	901,90535170	0,00000000	0,00000000	901,90535170	24/07/2026
25/07/2026	705,48939943	900,63480277	1,41183151	902,04663428	0,00000000	0,00000000	902,04663428	25/07/2026
26/07/2026	705,48939943	900,63480277	1,55313661	902,18793938	0,00000000	0,00000000	902,18793938	26/07/2026
27/07/2026	705,48939943	900,63480277	1,69446332	902,32926609	0,00000000	0,00000000	902,32926609	27/07/2026
28/07/2026	705,48939943	900,63480277	1,83581255	902,47061532	0,00000000	0,00000000	902,47061532	28/07/2026
29/07/2026	705,48939943	900,63480277	1,97718339	902,61198616	0,00000000	0,00000000	902,61198616	29/07/2026
30/07/2026	705,48939943	900,63480277	2,11857675	902,75337952	0,00000000	0,00000000	902,75337952	30/07/2026
31/07/2026	705,48939943	900,63480277	2,25999263	902,89479540	0,00000000	0,00000000	902,89479540	31/07/2026
01/08/2026	705,48939943	900,63480277	2,40143012	903,03623289	0,00000000	0,00000000	903,03623289	01/08/2026
02/08/2026	705,48939943	900,63480277	2,54289012	903,17769289	0,00000000	0,00000000	903,17769289	02/08/2026
03/08/2026	705,48939943	900,63480277	2,68437175	903,31917452	0,00000000	0,00000000	903,31917452	03/08/2026
04/08/2026	705,48939943	900,63480277	2,82587588	903,46067865	0,00000000	0,00000000	903,46067865	04/08/2026
05/08/2026	705,48939943	900,63480277	2,96740254	903,60220531	0,00000000	0,00000000	903,60220531	05/08/2026
06/08/2026	705,48939943	900,63480277	3,10895081	903,74375358	0,00000000	0,00000000	903,74375358	06/08/2026
07/08/2026	705,48939943	900,63480277	3,25052159	903,88532436	0,00000000	0,00000000	903,88532436	07/08/2026
08/08/2026	705,48939943	900,63480277	3,39211399	904,02691676	0,00000000	0,00000000	904,02691676	08/08/2026
09/08/2026	705,48939943	900,63480277	3,53372891	904,16853168	0,00000000	0,00000000	904,16853168	09/08/2026
10/08/2026	705,48939943	900,63480277	3,67536634	904,31016911	0,00000000	0,00000000	904,31016911	10/08/2026
11/08/2026	705,48939943	900,63480277	3,81702628	904,45182905	0,00000000	0,00000000	904,45182905	11/08/2026
12/08/2026	705,48939943	900,63480277	3,95870785	904,59351062	0,00000000	0,00000000	904,59351062	12/08/2026
13/08/2026	705,48939943	900,63480277	4,10041103	904,73521380	0,00000000	0,00000000	904,73521380	13/08/2026
14/08/2026	705,48939943	900,63480277	4,24213762	904,87694039	0,00000000	0,00000000	904,87694039	14/08/2026
15/08/2026	705,48939943	900,63480277	4,38388583	905,01868860	4,38388583	5,98471826	894,65008451	15/08/2026
16/08/2026	700,80142238	894,65008451	0,14014604	894,79023055	0,00000000	0,00000000	894,79023055	16/08/2026
17/08/2026	700,80142238	894,65008451	0,28031444	894,93039895	0,00000000	0,00000000	894,93039895	17/08/2026
18/08/2026	700,80142238	894,65008451	0,42050432	895,07058883	0,00000000	0,00000000	895,07058883	18/08/2026
19/08/2026	700,80142238	894,65008451	0,56071657	895,21080108	0,00000000	0,00000000	895,21080108	19/08/2026
20/08/2026	700,80142238	894,65008451	0,70095028	895,35103479	0,00000000	0,00000000	895,35103479	20/08/2026
21/08/2026	700,80142238	894,65008451	0,84120637	895,49129088	0,00000000	0,00000000	895,49129088	21/08/2026
22/08/2026	700,80142238	894,65008451	0,98148392	895,63156843	0,00000000	0,00000000	895,63156843	22/08/2026
23/08/2026	700,80142238	894,65008451	1,12178384	895,77186835	0,00000000	0,00000000	895,77186835	23/08/2026
24/08/2026	700,80142238	894,65008451	1,26210613	895,91219064	0,00000000	0,00000000	895,91219064	24/08/2026
25/08/2026	700,80142238	894,65008451	1,40244989	896,05253440	0,00000000	0,00000000	896,05253440	25/08/2026
26/08/2026	700,80142238	894,65008451	1,54281601	896,19290052	0,00000000	0,00000000	896,19290052	26/08/2026
27/08/2026	700,80142238	894,65008451	1,68320361	896,33328812	0,00000000	0,00000000	896,33328812	27/08/2026
28/08/2026	700,80142238	894,65008451	1,82361357	896,47369808	0,00000000	0,00000000	896,47369808	28/08/2026
29/08/2026	700,80142238	894,65008451	1,96404501	896,61412952	0,00000000	0,00000000	896,61412952	29/08/2026
30/08/2026	700,80142238	894,65008451	2,10449881	896,75458332	0,00000000	0,00000000	896,75458332	30/08/2026
31/08/2026	700,80142238	894,65008451	2,24497498	896,89505949	0,00000000	0,00000000	896,89505949	31/08/2026
01/09/2026	700,80142238	894,65008451	2,38547261	897,03555712	0,00000000	0,00000000	897,03555712	01/09/2026
02/09/2026	700,80142238	894,65008451	2,52599262	897,17607713	0,00000000	0,00000000	897,17607713	02/09/2026
03/09/2026	700,80142238	894,65008451	2,66653410	897,31661861	0,00000000	0,00000000	897,31661861	03/09/2026
04/09/2026	700,80142238	894,65008451	2,80709794	897,45718245	0,00000000	0,00000000	897,45718245	04/09/2026
05/09/2026	700,80142238	894,65008451	2,94768415	897,59776866	0,00000000	0,00000000	897,59776866	05/09/2026
06/09/2026	700,80142238	894,65008451	3,08829183	897,73837634	0,00000000	0,00000000	897,73837634	06/09/2026
07/09/2026	700,80142238	894,65008451	3,22892187	897,87900638	0,00000000	0,00000000	897,87900638	07/09/2026
08/09/2026	700,80142238	894,65008451	3,36957339	898,01965790	0,00000000	0,00000000	898,01965790	08/09/2026
09/09/2026	700,80142238	894,65008451	3,51024728	898,16033179	0,00000000	0,00000000	898,16033179	09/09/2026
10/09/2026	700,80142238	894,65008451	3,65094353	898,30102804	0,00000000	0,00000000	898,30102804	10/09/2026
11/09/2026	700,80142238	894,65008451	3,79166215	898,44174666	0,00000000	0,00000000	898,44174666	11/09/2026
12/09/2026	700,80142238	894,65008451	3,93240223	898,58248674	0,00000000	0,00000000	898,58248674	12/09/2026
13/09/2026	700,80142238	894,65008451	4,07316379	898,72324830	0,00000000	0,00000000	898,72324830	13/09/2026
14/09/2026	700,80142238	894,65008451	4,21394862	898,86403313	0,00000000	0,00000000	898,86403313	14/09/2026
15/09/2026	700,80142238	894,65008451	4,35475491	899,00483942	4,35475491	6,01383786	888,63624665	15/09/2026
16/09/2026	696,09063522	888,63624665	0,14384443	888,78009108	0,00000000	0,00000000	888,78009108	16/09/2026
17/09/2026	696,09063522	888,63624665	0,28771286	888,92395951	0,00000000	0,00000000	888,92395951	17/09/2026
18/09/2026	696,09063522	888,63624665	0,43160351	889,06785016	0,00000000	0,00000000	889,06785016	18/09/2026
19/09/2026	696,09063522	888,63624665	0,57551815	889,21176480	0,00000000	0,00000000	889,21176480	19/09/2026
20/09/2026	696,09063522	888,63624665	0,71945590	889,35570255	0,00000000	0,00000000	889,35570255	20/09/2026
21/09/2026	696,09063522	888,63624665	0,86341674	889,49966339	0,00000000	0,00000000	889,49966339	21/09/2026
22/09/2026	696,09063522	888,63624665	1,00740159	889,64364824	0,00000000	0,00000000	889,64364824	22/09/2026
23/09/2026	696,09063522	888,63624665	1,15140865	889,78765530	0,00000000	0,00000000	889,78765530	23/09/2026
24/09/2026	696,09063522	888,63624665	1,29543970	889,93168635	0,00000000	0,00000000	889,93168635	24/09/2026
25/09/2026	696,09063522	888,63624665	1,43949385	890,07574050	0,00000000	0,00000000	890,07574050	25/09/2026
26/09/2026	696,09063522	888,63624665	1,58357200	890,21981865	0,00000000	0,00000000	890,21981865	26/09/2026
27/09/2026	696,09063522	888,63624665	1,72767237	890,36391902	0,00000000	0,00000000	890,36391902	27/09/2026
28/09/2026	696,09063522	888,63624665	1,87179673	890,50804338	0,00000000	0,00000000	890,50804338	28/09/2026
29/09/2026	696,09063522	888,63624665	2,01594419	890,65219084	0,00000000	0,00000000	890,65219084	29/09/2026
30/09/2026	696,09063522	888,63624665	2,16011564	890,79636229	0,00000000	0,00000000	890,79636229	30/09/2026
01/10/2026	696,09063522	888,63624665	2,30430932	890,94055597	0,00000000	0,00000000	890,94055597	01/10/2026
02/10/2026	696,09063522	888,63624665	2,44852698	891,08477363	0,00000000	0,00000000	891,08477363	02/10/2026
03/10/2026	696,09063522	888,63624665	2,59276864	891,22901529	0,00000000	0,00000000	891,22901529	03/10/2026
04/10/2026	696,09063522	888,63624665	2,73703251	891,37327916	0,00000000	0,00000000	891,37327916	04/10/2026
05/10/2026	696,09063522	888,63624665	2,88132038	891,51756703	0,00000000	0,00000000	891,51756703	05/10/2026
06/10/2026	696,09063522	888,63624665	3,02563135	891,66187800	0,00000000	0,00000000	891,66187800	06/10/2026
07/10/2026	696,09063522	888,63624665	3,16996543	891,80621208	0,00000000	0,00000000	891,80621208	07/10/2026
08/10/2026	696,09063522	888,63624665	3,31432350	891,95057015	0,00000000	0,00000000	891,95057015	08/10/2026
09/10/2026	696,09063522	888,63624665	3,45870467	892,09495132	0,00000000	0,00000000	892,09495132	09/10/2026
10/10/2026	696,09063522	888,63624665	3,60310895	892,23935560	0,00000000	0,00000000	892,23935560	10/10/2026
11/10/2026	696,09063522	888,63624665	3,74753634	892,38378299	0,00000000	0,00000000	892,38378299	11/10/2026
12/10/2026	696,09063522	888,63624665	3,89198771	892,52823436	0,00000000	0,00000000	892,52823436	12/10/2026
13/10/2026	696,09063522	888,63624665	4,03646219	892,67270884	0,00000000	0,00000000	892,67270884	13/10/2026
14/10/2026	696,09063522	888,63624665	4,18096067	892,81720732	0,00000000	0,00000000	892,81720732	14/10/2026
15/10/2026	696,09063522	888,63624665	4,32548225	892,96172890	4,32548225	6,04361511	882,59263154	15/10/2026
16/10/2026	691,35652281	882,59263154	0,13825725	882,73088879	0,00000000	0,00000000	882,73088879	16/10/2026
17/10/2026	691,35652281	882,59263154	0,27653657	882,86916811	0,00000000	0,00000000	882,86916811	17/10/2026
18/10/2026	691,35652281	882,59263154	0,41483707	883,00746861	0,00000000	0,00000000	883,00746861	18/10/2026
19/10/2026	691,35652281	882,59263154	0,55315963	883,14579117	0,00000000	0,00000000	883,14579117	19/10/2026
20/10/2026	691,35652281	882,59263154	0,69150338	883,28413492	0,00000000	0,00000000	883,28413492	20/10/2026
21/10/2026	691,35652281	882,59263154	0,82986919	883,42250073	0,00000000	0,00000000	883,42250073	21/10/2026
22/10/2026	691,35652281	882,59263154	0,96825618	883,56088772	0,00000000	0,00000000	883,56088772	22/10/2026
23/10/2026	691,35652281	882,59263154	1,10666524	883,69929678	0,00000000	0,00000000	883,69929678	23/10/2026
24/10/2026	691,35652281	882,59263154	1,24509637	883,83772791	0,00000000	0,00000000	883,83772791	24/10/2026
25/10/2026	691,35652281	882,59263154	1,38354867	883,97618021	0,00000000	0,00000000	883,97618021	25/10/2026
26/10/2026	691,35652281	882,59263154	1,52202304	884,11465458	0,00000000	0,00000000	884,11465458	26/10/2026
27/10/2026	691,35652281	882,59263154	1,66051860	884,25315014	0,00000000	0,00000000	884,25315014	27/10/2026
28/10/2026	691,35652281	882,59263154	1,79903622	884,39166776	0,00000000	0,00000000	884,39166776	28/10/2026
29/10/2026	691,35652281	882,59263154	1,93757502	884,53020656	0,00000000	0,00000000	884,53020656	29/10/2026
30/10/2026	691,35652281	882,59263154	2,07613588	884,66876742	0,00000000	0,00000000	884,66876742	30/10/2026
31/10/2026	691,35652281	882,59263154	2,21471881	884,80735035	0,00000000	0,00000000	884,80735035	31/10/2026
01/11/2026	691,35652281	882,59263154	2,35332292	884,94595446	0,00000000	0,00000000	884,94595446	01/11/2026
02/11/2026	691,35652281	882,59263154	2,49194910	885,08458064	0,00000000	0,00000000	885,08458064	02/11/2026
03/11/2026	691,35652281	882,59263154	2,63059646	885,22322800	0,00000000	0,00000000	885,22322800	03/11/2026
04/11/2026	691,35652281	882,59263154	2,76926588	885,36189742	0,00000000	0,00000000	885,36189742	04/11/2026
05/11/2026	691,35652281	882,59263154	2,90795737	885,50058891	0,00000000	0,00000000	885,50058891	05/11/2026
06/11/2026	691,35652281	882,59263154	3,04667004	885,63930158	0,00000000	0,00000000	885,63930158	06/11/2026
07/11/2026	691,35652281	882,59263154	3,18540478	885,77803632	0,00000000	0,00000000	885,77803632	07/11/2026
08/11/2026	691,35652281	882,59263154	3,32416070	885,91679224	0,00000000	0,00000000	885,91679224	08/11/2026
09/11/2026	691,35652281	882,59263154	3,46293868	886,05557022	0,00000000	0,00000000	886,05557022	09/11/2026
10/11/2026	691,35652281	882,59263154	3,60173873	886,19437027	0,00000000	0,00000000	886,19437027	10/11/2026
11/11/2026	691,35652281	882,59263154	3,74056084	886,33319238	0,00000000	0,00000000	886,33319238	11/11/2026
12/11/2026	691,35652281	882,59263154	3,87940413	886,47203567	0,00000000	0,00000000	886,47203567	12/11/2026
13/11/2026	691,35652281	882,59263154	4,01826861	886,61090015	0,00000000	0,00000000	886,61090015	13/11/2026
14/11/2026	691,35652281	882,59263154	4,15715603	886,74978757	0,00000000	0,00000000	886,74978757	14/11/2026
15/11/2026	691,35652281	882,59263154	4,29606464	886,88869618	4,29606464	6,07223730	876,52039424	15/11/2026
16/11/2026	686,59998994	876,52039424	0,14188323	876,66227747	0,00000000	0,00000000	876,66227747	16/11/2026
17/11/2026	686,59998994	876,52039424	0,28379013	876,80418437	0,00000000	0,00000000	876,80418437	17/11/2026
18/11/2026	686,59998994	876,52039424	0,42571894	876,94611318	0,00000000	0,00000000	876,94611318	18/11/2026
19/11/2026	686,59998994	876,52039424	0,56767142	877,08806566	0,00000000	0,00000000	877,08806566	19/11/2026
20/11/2026	686,59998994	876,52039424	0,70964668	877,23004092	0,00000000	0,00000000	877,23004092	20/11/2026
21/11/2026	686,59998994	876,52039424	0,85164474	877,37203898	0,00000000	0,00000000	877,37203898	21/11/2026
22/11/2026	686,59998994	876,52039424	0,99366646	877,51406070	0,00000000	0,00000000	877,51406070	22/11/2026
23/11/2026	686,59998994	876,52039424	1,13571010	877,65610434	0,00000000	0,00000000	877,65610434	23/11/2026
24/11/2026	686,59998994	876,52039424	1,27777740	877,79817164	0,00000000	0,00000000	877,79817164	24/11/2026
25/11/2026	686,59998994	876,52039424	1,41986749	877,94026173	0,00000000	0,00000000	877,94026173	25/11/2026
26/11/2026	686,59998994	876,52039424	1,56198125	878,08237549	0,00000000	0,00000000	878,08237549	26/11/2026
27/11/2026	686,59998994	876,52039424	1,70411692	878,22451116	0,00000000	0,00000000	878,22451116	27/11/2026
28/11/2026	686,59998994	876,52039424	1,84627626	878,36667050	0,00000000	0,00000000	878,36667050	28/11/2026
29/11/2026	686,59998994	876,52039424	1,98845838	878,50885262	0,00000000	0,00000000	878,50885262	29/11/2026
30/11/2026	686,59998994	876,52039424	2,13066418	878,65105842	0,00000000	0,00000000	878,65105842	30/11/2026
01/12/2026	686,59998994	876,52039424	2,27289188	878,79328612	0,00000000	0,00000000	878,79328612	01/12/2026
02/12/2026	686,59998994	876,52039424	2,41514325	878,93553749	0,00000000	0,00000000	878,93553749	02/12/2026
03/12/2026	686,59998994	876,52039424	2,55741829	879,07781253	0,00000000	0,00000000	879,07781253	03/12/2026
04/12/2026	686,59998994	876,52039424	2,69971524	879,22010948	0,00000000	0,00000000	879,22010948	04/12/2026
05/12/2026	686,59998994	876,52039424	2,84203586	879,36243010	0,00000000	0,00000000	879,36243010	05/12/2026
06/12/2026	686,59998994	876,52039424	2,98437926	879,50477350	0,00000000	0,00000000	879,50477350	06/12/2026
07/12/2026	686,59998994	876,52039424	3,12674546	879,64713970	0,00000000	0,00000000	879,64713970	07/12/2026
08/12/2026	686,59998994	876,52039424	3,26913532	879,78952956	0,00000000	0,00000000	879,78952956	08/12/2026
09/12/2026	686,59998994	876,52039424	3,41154797	879,93194221	0,00000000	0,00000000	879,93194221	09/12/2026
10/12/2026	686,59998994	876,52039424	3,55398341	880,07437765	0,00000000	0,00000000	880,07437765	10/12/2026
11/12/2026	686,59998994	876,52039424	3,69644164	880,21683588	0,00000000	0,00000000	880,21683588	11/12/2026
12/12/2026	686,59998994	876,52039424	3,83892354	880,35931778	0,00000000	0,00000000	880,35931778	12/12/2026
13/12/2026	686,59998994	876,52039424	3,98142822	880,50182246	0,00000000	0,00000000	880,50182246	13/12/2026
14/12/2026	686,59998994	876,52039424	4,12395658	880,64435082	0,00000000	0,00000000	880,64435082	14/12/2026
15/12/2026	686,59998994	876,52039424	4,26650772	880,78690196	4,26650772	6,10233498	870,41805926	15/12/2026
16/12/2026	681,81988082	870,41805926	0,13635011	870,55440937	0,00000000	0,00000000	870,55440937	16/12/2026
17/12/2026	681,81988082	870,41805926	0,27272199	870,69078125	0,00000000	0,00000000	870,69078125	17/12/2026
18/12/2026	681,81988082	870,41805926	0,40911476	870,82717402	0,00000000	0,00000000	870,82717402	18/12/2026
19/12/2026	681,81988082	870,41805926	0,54552929	870,96358855	0,00000000	0,00000000	870,96358855	19/12/2026
20/12/2026	681,81988082	870,41805926	0,68196471	871,10002397	0,00000000	0,00000000	871,10002397	20/12/2026
21/12/2026	681,81988082	870,41805926	0,81842189	871,23648115	0,00000000	0,00000000	871,23648115	21/12/2026
22/12/2026	681,81988082	870,41805926	0,95489996	871,37295922	0,00000000	0,00000000	871,37295922	22/12/2026
23/12/2026	681,81988082	870,41805926	1,09139979	871,50945905	0,00000000	0,00000000	871,50945905	23/12/2026
24/12/2026	681,81988082	870,41805926	1,22792138	871,64598064	0,00000000	0,00000000	871,64598064	24/12/2026
25/12/2026	681,81988082	870,41805926	1,36446386	871,78252312	0,00000000	0,00000000	871,78252312	25/12/2026
26/12/2026	681,81988082	870,41805926	1,50102810	871,91908736	0,00000000	0,00000000	871,91908736	26/12/2026
27/12/2026	681,81988082	870,41805926	1,63761324	872,05567250	0,00000000	0,00000000	872,05567250	27/12/2026
28/12/2026	681,81988082	870,41805926	1,77422013	872,19227939	0,00000000	0,00000000	872,19227939	28/12/2026
29/12/2026	681,81988082	870,41805926	1,91084791	872,32890717	0,00000000	0,00000000	872,32890717	29/12/2026
30/12/2026	681,81988082	870,41805926	2,04749745	872,46555671	0,00000000	0,00000000	872,46555671	30/12/2026
31/12/2026	681,81988082	870,41805926	2,18416875	872,60222801	0,00000000	0,00000000	872,60222801	31/12/2026
01/01/2027	681,81988082	870,41805926	2,32086095	872,73892021	0,00000000	0,00000000	872,73892021	01/01/2027
02/01/2027	681,81988082	870,41805926	2,45757490	872,87563416	0,00000000	0,00000000	872,87563416	02/01/2027
03/01/2027	681,81988082	870,41805926	2,59430974	873,01236900	0,00000000	0,00000000	873,01236900	03/01/2027
04/01/2027	681,81988082	870,41805926	2,73106635	873,14912561	0,00000000	0,00000000	873,14912561	04/01/2027
05/01/2027	681,81988082	870,41805926	2,86784471	873,28590397	0,00000000	0,00000000	873,28590397	05/01/2027
06/01/2027	681,81988082	870,41805926	3,00464397	873,42270323	0,00000000	0,00000000	873,42270323	06/01/2027
07/01/2027	681,81988082	870,41805926	3,14146498	873,55952424	0,00000000	0,00000000	873,55952424	07/01/2027
08/01/2027	681,81988082	870,41805926	3,27830689	873,69636615	0,00000000	0,00000000	873,69636615	08/01/2027
09/01/2027	681,81988082	870,41805926	3,41517055	873,83322981	0,00000000	0,00000000	873,83322981	09/01/2027
10/01/2027	681,81988082	870,41805926	3,55205598	873,97011524	0,00000000	0,00000000	873,97011524	10/01/2027
11/01/2027	681,81988082	870,41805926	3,68896316	874,10702242	0,00000000	0,00000000	874,10702242	11/01/2027
12/01/2027	681,81988082	870,41805926	3,82589124	874,24395050	0,00000000	0,00000000	874,24395050	12/01/2027
13/01/2027	681,81988082	870,41805926	3,96284021	874,38089947	0,00000000	0,00000000	874,38089947	13/01/2027
14/01/2027	681,81988082	870,41805926	4,09981180	874,51787106	0,00000000	0,00000000	874,51787106	14/01/2027
15/01/2027	681,81988082	870,41805926	4,23680429	874,65486355	4,23680429	6,13209522	864,28596404	15/01/2027
16/01/2027	677,01645976	864,28596404	0,13538953	864,42135357	0,00000000	0,00000000	864,42135357	16/01/2027
17/01/2027	677,01645976	864,28596404	0,27080067	864,55676471	0,00000000	0,00000000	864,55676471	17/01/2027
18/01/2027	677,01645976	864,28596404	0,40623255	864,69219659	0,00000000	0,00000000	864,69219659	18/01/2027
19/01/2027	677,01645976	864,28596404	0,54168604	864,82765008	0,00000000	0,00000000	864,82765008	19/01/2027
20/01/2027	677,01645976	864,28596404	0,67716027	864,96312431	0,00000000	0,00000000	864,96312431	20/01/2027
21/01/2027	677,01645976	864,28596404	0,81265611	865,09862015	0,00000000	0,00000000	865,09862015	21/01/2027
22/01/2027	677,01645976	864,28596404	0,94817269	865,23413673	0,00000000	0,00000000	865,23413673	22/01/2027
23/01/2027	677,01645976	864,28596404	1,08371088	865,36967492	0,00000000	0,00000000	865,36967492	23/01/2027
24/01/2027	677,01645976	864,28596404	1,21927068	865,50523472	0,00000000	0,00000000	865,50523472	24/01/2027
25/01/2027	677,01645976	864,28596404	1,35485122	865,64081526	0,00000000	0,00000000	865,64081526	25/01/2027
26/01/2027	677,01645976	864,28596404	1,49045336	865,77641740	0,00000000	0,00000000	865,77641740	26/01/2027
27/01/2027	677,01645976	864,28596404	1,62607625	865,91204029	0,00000000	0,00000000	865,91204029	27/01/2027
28/01/2027	677,01645976	864,28596404	1,76172075	866,04768479	0,00000000	0,00000000	866,04768479	28/01/2027
29/01/2027	677,01645976	864,28596404	1,89738599	866,18335003	0,00000000	0,00000000	866,18335003	29/01/2027
30/01/2027	677,01645976	864,28596404	2,03307283	866,31903687	0,00000000	0,00000000	866,31903687	30/01/2027
31/01/2027	677,01645976	864,28596404	2,16878129	866,45474533	0,00000000	0,00000000	866,45474533	31/01/2027
01/02/2027	677,01645976	864,28596404	2,30451048	866,59047452	0,00000000	0,00000000	866,59047452	01/02/2027
02/02/2027	677,01645976	864,28596404	2,44026129	866,72622533	0,00000000	0,00000000	866,72622533	02/02/2027
03/02/2027	677,01645976	864,28596404	2,57603283	866,86199687	0,00000000	0,00000000	866,86199687	03/02/2027
04/02/2027	677,01645976	864,28596404	2,71182599	866,99779003	0,00000000	0,00000000	866,99779003	04/02/2027
05/02/2027	677,01645976	864,28596404	2,84764075	867,13360479	0,00000000	0,00000000	867,13360479	05/02/2027
06/02/2027	677,01645976	864,28596404	2,98347625	867,26944029	0,00000000	0,00000000	867,26944029	06/02/2027
07/02/2027	677,01645976	864,28596404	3,11933336	867,40529740	0,00000000	0,00000000	867,40529740	07/02/2027
08/02/2027	677,01645976	864,28596404	3,25521121	867,54117525	0,00000000	0,00000000	867,54117525	08/02/2027
09/02/2027	677,01645976	864,28596404	3,39111067	867,67707471	0,00000000	0,00000000	867,67707471	09/02/2027
10/02/2027	677,01645976	864,28596404	3,52703174	867,81299578	0,00000000	0,00000000	867,81299578	10/02/2027
11/02/2027	677,01645976	864,28596404	3,66297442	867,94893846	0,00000000	0,00000000	867,94893846	11/02/2027
12/02/2027	677,01645976	864,28596404	3,79893784	868,08490188	0,00000000	0,00000000	868,08490188	12/02/2027
13/02/2027	677,01645976	864,28596404	3,93492200	868,22088604	0,00000000	0,00000000	868,22088604	13/02/2027
14/02/2027	677,01645976	864,28596404	4,07092863	868,35689267	0,00000000	0,00000000	868,35689267	14/02/2027
15/02/2027	677,01645976	864,28596404	4,20695600	868,49292004	4,20695600	6,16149463	858,12446941	15/02/2027
16/02/2027	672,19000942	858,12446941	0,14882795	858,27329736	0,00000000	0,00000000	858,27329736	16/02/2027
17/02/2027	672,19000942	858,12446941	0,29768252	858,42215193	0,00000000	0,00000000	858,42215193	17/02/2027
18/02/2027	672,19000942	858,12446941	0,44656196	858,57103137	0,00000000	0,00000000	858,57103137	18/02/2027
19/02/2027	672,19000942	858,12446941	0,59546801	858,71993742	0,00000000	0,00000000	858,71993742	19/02/2027
20/02/2027	672,19000942	858,12446941	0,74439980	858,86886921	0,00000000	0,00000000	858,86886921	20/02/2027
21/02/2027	672,19000942	858,12446941	0,89335734	859,01782675	0,00000000	0,00000000	859,01782675	21/02/2027
22/02/2027	672,19000942	858,12446941	1,04234062	859,16681003	0,00000000	0,00000000	859,16681003	22/02/2027
23/02/2027	672,19000942	858,12446941	1,19134964	859,31581905	0,00000000	0,00000000	859,31581905	23/02/2027
24/02/2027	672,19000942	858,12446941	1,34038441	859,46485382	0,00000000	0,00000000	859,46485382	24/02/2027
25/02/2027	672,19000942	858,12446941	1,48944492	859,61391433	0,00000000	0,00000000	859,61391433	25/02/2027
26/02/2027	672,19000942	858,12446941	1,63853203	859,76300144	0,00000000	0,00000000	859,76300144	26/02/2027
27/02/2027	672,19000942	858,12446941	1,78764403	859,91211344	0,00000000	0,00000000	859,91211344	27/02/2027
28/02/2027	672,19000942	858,12446941	1,93678263	860,06125204	0,00000000	0,00000000	860,06125204	28/02/2027
01/03/2027	672,19000942	858,12446941	2,08594698	860,21041639	0,00000000	0,00000000	860,21041639	01/03/2027
02/03/2027	672,19000942	858,12446941	2,23513706	860,35960647	0,00000000	0,00000000	860,35960647	02/03/2027
03/03/2027	672,19000942	858,12446941	2,38435290	860,50882231	0,00000000	0,00000000	860,50882231	03/03/2027
04/03/2027	672,19000942	858,12446941	2,53359447	860,65806388	0,00000000	0,00000000	860,65806388	04/03/2027
05/03/2027	672,19000942	858,12446941	2,68286265	860,80733206	0,00000000	0,00000000	860,80733206	05/03/2027
06/03/2027	672,19000942	858,12446941	2,83215571	860,95662512	0,00000000	0,00000000	860,95662512	06/03/2027
07/03/2027	672,19000942	858,12446941	2,98147537	861,10594478	0,00000000	0,00000000	861,10594478	07/03/2027
08/03/2027	672,19000942	858,12446941	3,13082078	861,25529019	0,00000000	0,00000000	861,25529019	08/03/2027
09/03/2027	672,19000942	858,12446941	3,28019193	861,40466134	0,00000000	0,00000000	861,40466134	09/03/2027
10/03/2027	672,19000942	858,12446941	3,42958969	861,55405910	0,00000000	0,00000000	861,55405910	10/03/2027
11/03/2027	672,19000942	858,12446941	3,57901233	861,70348174	0,00000000	0,00000000	861,70348174	11/03/2027
12/03/2027	672,19000942	858,12446941	3,72846157	861,85293098	0,00000000	0,00000000	861,85293098	12/03/2027
13/03/2027	672,19000942	858,12446941	3,87793655	862,00240596	0,00000000	0,00000000	862,00240596	13/03/2027
14/03/2027	672,19000942	858,12446941	4,02743728	862,15190669	0,00000000	0,00000000	862,15190669	14/03/2027
15/03/2027	672,19000942	858,12446941	4,17696461	862,30143402	4,17696461	5,48856410	852,63590531	15/03/2027
16/03/2027	667,89068212	852,63590531	0,13356456	852,76946987	0,00000000	0,00000000	852,76946987	16/03/2027
17/03/2027	667,89068212	852,63590531	0,26715043	852,90305574	0,00000000	0,00000000	852,90305574	17/03/2027
18/03/2027	667,89068212	852,63590531	0,40075678	853,03666209	0,00000000	0,00000000	853,03666209	18/03/2027
19/03/2027	667,89068212	852,63590531	0,53438443	853,17028974	0,00000000	0,00000000	853,17028974	19/03/2027
20/03/2027	667,89068212	852,63590531	0,66803255	853,30393786	0,00000000	0,00000000	853,30393786	20/03/2027
21/03/2027	667,89068212	852,63590531	0,80170199	853,43760730	0,00000000	0,00000000	853,43760730	21/03/2027
22/03/2027	667,89068212	852,63590531	0,93539189	853,57129720	0,00000000	0,00000000	853,57129720	22/03/2027
23/03/2027	667,89068212	852,63590531	1,06910310	853,70500841	0,00000000	0,00000000	853,70500841	23/03/2027
24/03/2027	667,89068212	852,63590531	1,20283564	853,83874095	0,00000000	0,00000000	853,83874095	24/03/2027
25/03/2027	667,89068212	852,63590531	1,33658863	853,97249394	0,00000000	0,00000000	853,97249394	25/03/2027
26/03/2027	667,89068212	852,63590531	1,47036294	854,10626825	0,00000000	0,00000000	854,10626825	26/03/2027
27/03/2027	667,89068212	852,63590531	1,60415771	854,24006302	0,00000000	0,00000000	854,24006302	27/03/2027
28/03/2027	667,89068212	852,63590531	1,73797380	854,37387911	0,00000000	0,00000000	854,37387911	28/03/2027
29/03/2027	667,89068212	852,63590531	1,87181036	854,50771567	0,00000000	0,00000000	854,50771567	29/03/2027
30/03/2027	667,89068212	852,63590531	2,00566822	854,64157353	0,00000000	0,00000000	854,64157353	30/03/2027
31/03/2027	667,89068212	852,63590531	2,13954741	854,77545272	0,00000000	0,00000000	854,77545272	31/03/2027
01/04/2027	667,89068212	852,63590531	2,27344706	854,90935237	0,00000000	0,00000000	854,90935237	01/04/2027
02/04/2027	667,89068212	852,63590531	2,40736802	855,04327333	0,00000000	0,00000000	855,04327333	02/04/2027
03/04/2027	667,89068212	852,63590531	2,54130945	855,17721476	0,00000000	0,00000000	855,17721476	03/04/2027
04/04/2027	667,89068212	852,63590531	2,67527219	855,31117750	0,00000000	0,00000000	855,31117750	04/04/2027
05/04/2027	667,89068212	852,63590531	2,80925625	855,44516156	0,00000000	0,00000000	855,44516156	05/04/2027
06/04/2027	667,89068212	852,63590531	2,94326077	855,57916608	0,00000000	0,00000000	855,57916608	06/04/2027
07/04/2027	667,89068212	852,63590531	3,07728661	855,71319192	0,00000000	0,00000000	855,71319192	07/04/2027
08/04/2027	667,89068212	852,63590531	3,21133291	855,84723822	0,00000000	0,00000000	855,84723822	08/04/2027
09/04/2027	667,89068212	852,63590531	3,34540053	855,98130584	0,00000000	0,00000000	855,98130584	09/04/2027
10/04/2027	667,89068212	852,63590531	3,47948946	856,11539477	0,00000000	0,00000000	856,11539477	10/04/2027
11/04/2027	667,89068212	852,63590531	3,61359971	856,24950502	0,00000000	0,00000000	856,24950502	11/04/2027
12/04/2027	667,89068212	852,63590531	3,74773042	856,38363573	0,00000000	0,00000000	856,38363573	12/04/2027
13/04/2027	667,89068212	852,63590531	3,88188160	856,51778691	0,00000000	0,00000000	856,51778691	13/04/2027
14/04/2027	667,89068212	852,63590531	4,01605494	856,65196025	0,00000000	0,00000000	856,65196025	14/04/2027
15/04/2027	667,89068212	852,63590531	4,15024875	856,78615406	4,15024875	6,21827365	846,41763166	15/04/2027
16/04/2027	663,01975538	846,41763166	0,13701046	846,55464212	0,00000000	0,00000000	846,55464212	16/04/2027
17/04/2027	663,01975538	846,41763166	0,27404379	846,69167545	0,00000000	0,00000000	846,69167545	17/04/2027
18/04/2027	663,01975538	846,41763166	0,41109827	846,82872993	0,00000000	0,00000000	846,82872993	18/04/2027
19/04/2027	663,01975538	846,41763166	0,54817560	846,96580726	0,00000000	0,00000000	846,96580726	19/04/2027
20/04/2027	663,01975538	846,41763166	0,68527495	847,10290661	0,00000000	0,00000000	847,10290661	20/04/2027
21/04/2027	663,01975538	846,41763166	0,82239629	847,24002795	0,00000000	0,00000000	847,24002795	21/04/2027
22/04/2027	663,01975538	846,41763166	0,95954050	847,37717216	0,00000000	0,00000000	847,37717216	22/04/2027
23/04/2027	663,01975538	846,41763166	1,09670586	847,51433752	0,00000000	0,00000000	847,51433752	23/04/2027
24/04/2027	663,01975538	846,41763166	1,23389408	847,65152574	0,00000000	0,00000000	847,65152574	24/04/2027
25/04/2027	663,01975538	846,41763166	1,37110430	847,78873596	0,00000000	0,00000000	847,78873596	25/04/2027
26/04/2027	663,01975538	846,41763166	1,50833738	847,92596904	0,00000000	0,00000000	847,92596904	26/04/2027
27/04/2027	663,01975538	846,41763166	1,64559161	848,06322327	0,00000000	0,00000000	848,06322327	27/04/2027
28/04/2027	663,01975538	846,41763166	1,78286870	848,20050036	0,00000000	0,00000000	848,20050036	28/04/2027
29/04/2027	663,01975538	846,41763166	1,92016780	848,33779946	0,00000000	0,00000000	848,33779946	29/04/2027
30/04/2027	663,01975538	846,41763166	2,05748975	848,47512141	0,00000000	0,00000000	848,47512141	30/04/2027
01/05/2027	663,01975538	846,41763166	2,19483286	848,61246452	0,00000000	0,00000000	848,61246452	01/05/2027
02/05/2027	663,01975538	846,41763166	2,33219882	848,74983048	0,00000000	0,00000000	848,74983048	02/05/2027
03/05/2027	663,01975538	846,41763166	2,46958764	848,88721930	0,00000000	0,00000000	848,88721930	03/05/2027
04/05/2027	663,01975538	846,41763166	2,60699762	849,02462928	0,00000000	0,00000000	849,02462928	04/05/2027
05/05/2027	663,01975538	846,41763166	2,74443045	849,16206211	0,00000000	0,00000000	849,16206211	05/05/2027
06/05/2027	663,01975538	846,41763166	2,88188529	849,29951695	0,00000000	0,00000000	849,29951695	06/05/2027
07/05/2027	663,01975538	846,41763166	3,01936213	849,43699379	0,00000000	0,00000000	849,43699379	07/05/2027
08/05/2027	663,01975538	846,41763166	3,15686183	849,57449349	0,00000000	0,00000000	849,57449349	08/05/2027
09/05/2027	663,01975538	846,41763166	3,29438353	849,71201519	0,00000000	0,00000000	849,71201519	09/05/2027
10/05/2027	663,01975538	846,41763166	3,43192725	849,84955891	0,00000000	0,00000000	849,84955891	10/05/2027
11/05/2027	663,01975538	846,41763166	3,56949296	849,98712462	0,00000000	0,00000000	849,98712462	11/05/2027
12/05/2027	663,01975538	846,41763166	3,70708154	850,12471320	0,00000000	0,00000000	850,12471320	12/05/2027
13/05/2027	663,01975538	846,41763166	3,84469211	850,26232377	0,00000000	0,00000000	850,26232377	13/05/2027
14/05/2027	663,01975538	846,41763166	3,98232555	850,39995721	0,00000000	0,00000000	850,39995721	14/05/2027
15/05/2027	663,01975538	846,41763166	4,11998098	850,53761264	4,11998098	6,24910137	840,16853029	15/05/2027
16/05/2027	658,12468053	840,16853029	0,13161156	840,30014185	0,00000000	0,00000000	840,30014185	16/05/2027
17/05/2027	658,12468053	840,16853029	0,26324412	840,43177441	0,00000000	0,00000000	840,43177441	17/05/2027
18/05/2027	658,12468053	840,16853029	0,39489685	840,56342714	0,00000000	0,00000000	840,56342714	18/05/2027
19/05/2027	658,12468053	840,16853029	0,52657058	840,69510087	0,00000000	0,00000000	840,69510087	19/05/2027
20/05/2027	658,12468053	840,16853029	0,65826448	840,82679477	0,00000000	0,00000000	840,82679477	20/05/2027
21/05/2027	658,12468053	840,16853029	0,78997938	840,95850967	0,00000000	0,00000000	840,95850967	21/05/2027
22/05/2027	658,12468053	840,16853029	0,92171444	841,09024473	0,00000000	0,00000000	841,09024473	22/05/2027
23/05/2027	658,12468053	840,16853029	1,05347051	841,22200080	0,00000000	0,00000000	841,22200080	23/05/2027
24/05/2027	658,12468053	840,16853029	1,18524759	841,35377788	0,00000000	0,00000000	841,35377788	24/05/2027
25/05/2027	658,12468053	840,16853029	1,31704482	841,48557511	0,00000000	0,00000000	841,48557511	25/05/2027
26/05/2027	658,12468053	840,16853029	1,44886306	841,61739335	0,00000000	0,00000000	841,61739335	26/05/2027
27/05/2027	658,12468053	840,16853029	1,58070147	841,74923176	0,00000000	0,00000000	841,74923176	27/05/2027
28/05/2027	658,12468053	840,16853029	1,71256088	841,88109117	0,00000000	0,00000000	841,88109117	28/05/2027
29/05/2027	658,12468053	840,16853029	1,84444045	842,01297074	0,00000000	0,00000000	842,01297074	29/05/2027
30/05/2027	658,12468053	840,16853029	1,97634103	842,14487132	0,00000000	0,00000000	842,14487132	30/05/2027
31/05/2027	658,12468053	840,16853029	2,10826261	842,27679290	0,00000000	0,00000000	842,27679290	31/05/2027
01/06/2027	658,12468053	840,16853029	2,24020436	842,40873465	0,00000000	0,00000000	842,40873465	01/06/2027
02/06/2027	658,12468053	840,16853029	2,37216711	842,54069740	0,00000000	0,00000000	842,54069740	02/06/2027
03/06/2027	658,12468053	840,16853029	2,50415003	842,67268032	0,00000000	0,00000000	842,67268032	03/06/2027
04/06/2027	658,12468053	840,16853029	2,63615394	842,80468423	0,00000000	0,00000000	842,80468423	04/06/2027
05/06/2027	658,12468053	840,16853029	2,76817887	842,93670916	0,00000000	0,00000000	842,93670916	05/06/2027
06/06/2027	658,12468053	840,16853029	2,90022395	843,06875424	0,00000000	0,00000000	843,06875424	06/06/2027
07/06/2027	658,12468053	840,16853029	3,03229005	843,20082034	0,00000000	0,00000000	843,20082034	07/06/2027
08/06/2027	658,12468053	840,16853029	3,16437630	843,33290659	0,00000000	0,00000000	843,33290659	08/06/2027
09/06/2027	658,12468053	840,16853029	3,29648356	843,46501385	0,00000000	0,00000000	843,46501385	09/06/2027
10/06/2027	658,12468053	840,16853029	3,42861182	843,59714211	0,00000000	0,00000000	843,59714211	10/06/2027
11/06/2027	658,12468053	840,16853029	3,56076109	843,72929138	0,00000000	0,00000000	843,72929138	11/06/2027
12/06/2027	658,12468053	840,16853029	3,69293052	843,86146081	0,00000000	0,00000000	843,86146081	12/06/2027
13/06/2027	658,12468053	840,16853029	3,82512012	843,99365041	0,00000000	0,00000000	843,99365041	13/06/2027
14/06/2027	658,12468053	840,16853029	3,95733156	844,12586185	0,00000000	0,00000000	844,12586185	14/06/2027
15/06/2027	658,12468053	840,16853029	4,08956316	844,25809345	4,08956316	6,27941959	833,88911070	15/06/2027
16/06/2027	653,20585667	833,88911070	0,13498246	834,02409316	0,00000000	0,00000000	834,02409316	16/06/2027
17/06/2027	653,20585667	833,88911070	0,26998744	834,15909814	0,00000000	0,00000000	834,15909814	17/06/2027
18/06/2027	653,20585667	833,88911070	0,40501326	834,29412396	0,00000000	0,00000000	834,29412396	18/06/2027
19/06/2027	653,20585667	833,88911070	0,54006161	834,42917231	0,00000000	0,00000000	834,42917231	19/06/2027
20/06/2027	653,20585667	833,88911070	0,67513163	834,56424233	0,00000000	0,00000000	834,56424233	20/06/2027
21/06/2027	653,20585667	833,88911070	0,81022333	834,69933403	0,00000000	0,00000000	834,69933403	21/06/2027
22/06/2027	653,20585667	833,88911070	0,94533755	834,83444825	0,00000000	0,00000000	834,83444825	22/06/2027
23/06/2027	653,20585667	833,88911070	1,08047262	834,96958332	0,00000000	0,00000000	834,96958332	23/06/2027
24/06/2027	653,20585667	833,88911070	1,21563020	835,10474090	0,00000000	0,00000000	835,10474090	24/06/2027
25/06/2027	653,20585667	833,88911070	1,35080946	835,23992016	0,00000000	0,00000000	835,23992016	25/06/2027
26/06/2027	653,20585667	833,88911070	1,48601124	835,37512194	0,00000000	0,00000000	835,37512194	26/06/2027
27/06/2027	653,20585667	833,88911070	1,62123386	835,51034456	0,00000000	0,00000000	835,51034456	27/06/2027
28/06/2027	653,20585667	833,88911070	1,75647900	835,64558970	0,00000000	0,00000000	835,64558970	28/06/2027
29/06/2027	653,20585667	833,88911070	1,89174582	835,78085652	0,00000000	0,00000000	835,78085652	29/06/2027
30/06/2027	653,20585667	833,88911070	2,02703516	835,91614586	0,00000000	0,00000000	835,91614586	30/06/2027
01/07/2027	653,20585667	833,88911070	2,16234534	836,05145604	0,00000000	0,00000000	836,05145604	01/07/2027
02/07/2027	653,20585667	833,88911070	2,29767804	836,18678874	0,00000000	0,00000000	836,18678874	02/07/2027
03/07/2027	653,20585667	833,88911070	2,43303325	836,32214395	0,00000000	0,00000000	836,32214395	03/07/2027
04/07/2027	653,20585667	833,88911070	2,56840931	836,45752001	0,00000000	0,00000000	836,45752001	04/07/2027
05/07/2027	653,20585667	833,88911070	2,70380788	836,59291858	0,00000000	0,00000000	836,59291858	05/07/2027
06/07/2027	653,20585667	833,88911070	2,83922814	836,72833884	0,00000000	0,00000000	836,72833884	06/07/2027
07/07/2027	653,20585667	833,88911070	2,97467008	836,86378078	0,00000000	0,00000000	836,86378078	07/07/2027
08/07/2027	653,20585667	833,88911070	3,11013453	836,99924523	0,00000000	0,00000000	836,99924523	08/07/2027
09/07/2027	653,20585667	833,88911070	3,24562066	837,13473136	0,00000000	0,00000000	837,13473136	09/07/2027
10/07/2027	653,20585667	833,88911070	3,38112848	837,27023918	0,00000000	0,00000000	837,27023918	10/07/2027
11/07/2027	653,20585667	833,88911070	3,51665797	837,40576867	0,00000000	0,00000000	837,40576867	11/07/2027
12/07/2027	653,20585667	833,88911070	3,65220998	837,54132068	0,00000000	0,00000000	837,54132068	12/07/2027
13/07/2027	653,20585667	833,88911070	3,78778368	837,67689438	0,00000000	0,00000000	837,67689438	13/07/2027
14/07/2027	653,20585667	833,88911070	3,92337988	837,81249058	0,00000000	0,00000000	837,81249058	14/07/2027
15/07/2027	653,20585667	833,88911070	4,05899777	837,94810847	4,05899777	6,31003890	827,57907180	15/07/2027
16/07/2027	648,26304796	827,57907180	0,12963943	827,70871123	0,00000000	0,00000000	827,70871123	16/07/2027
17/07/2027	648,26304796	827,57907180	0,25929955	827,83837135	0,00000000	0,00000000	827,83837135	17/07/2027
18/07/2027	648,26304796	827,57907180	0,38897954	827,96805134	0,00000000	0,00000000	827,96805134	18/07/2027
19/07/2027	648,26304796	827,57907180	0,51868021	828,09775201	0,00000000	0,00000000	828,09775201	19/07/2027
20/07/2027	648,26304796	827,57907180	0,64840075	828,22747255	0,00000000	0,00000000	828,22747255	20/07/2027
21/07/2027	648,26304796	827,57907180	0,77814198	828,35721378	0,00000000	0,00000000	828,35721378	21/07/2027
22/07/2027	648,26304796	827,57907180	0,90790306	828,48697486	0,00000000	0,00000000	828,48697486	22/07/2027
23/07/2027	648,26304796	827,57907180	1,03768484	828,61675664	0,00000000	0,00000000	828,61675664	23/07/2027
24/07/2027	648,26304796	827,57907180	1,16748731	828,74655911	0,00000000	0,00000000	828,74655911	24/07/2027
25/07/2027	648,26304796	827,57907180	1,29730964	828,87638144	0,00000000	0,00000000	828,87638144	25/07/2027
26/07/2027	648,26304796	827,57907180	1,42715266	829,00622446	0,00000000	0,00000000	829,00622446	26/07/2027
27/07/2027	648,26304796	827,57907180	1,55701554	829,13608734	0,00000000	0,00000000	829,13608734	27/07/2027
28/07/2027	648,26304796	827,57907180	1,68689911	829,26597091	0,00000000	0,00000000	829,26597091	28/07/2027
29/07/2027	648,26304796	827,57907180	1,81680254	829,39587434	0,00000000	0,00000000	829,39587434	29/07/2027
30/07/2027	648,26304796	827,57907180	1,94672666	829,52579846	0,00000000	0,00000000	829,52579846	30/07/2027
31/07/2027	648,26304796	827,57907180	2,07667147	829,65574327	0,00000000	0,00000000	829,65574327	31/07/2027
01/08/2027	648,26304796	827,57907180	2,20663614	829,78570794	0,00000000	0,00000000	829,78570794	01/08/2027
02/08/2027	648,26304796	827,57907180	2,33662150	829,91569330	0,00000000	0,00000000	829,91569330	02/08/2027
03/08/2027	648,26304796	827,57907180	2,46662673	830,04569853	0,00000000	0,00000000	830,04569853	03/08/2027
04/08/2027	648,26304796	827,57907180	2,59665264	830,17572444	0,00000000	0,00000000	830,17572444	04/08/2027
05/08/2027	648,26304796	827,57907180	2,72669924	830,30577104	0,00000000	0,00000000	830,30577104	05/08/2027
06/08/2027	648,26304796	827,57907180	2,85676571	830,43583751	0,00000000	0,00000000	830,43583751	06/08/2027
07/08/2027	648,26304796	827,57907180	2,98685286	830,56592466	0,00000000	0,00000000	830,56592466	07/08/2027
08/08/2027	648,26304796	827,57907180	3,11695988	830,69603168	0,00000000	0,00000000	830,69603168	08/08/2027
09/08/2027	648,26304796	827,57907180	3,24708759	830,82615939	0,00000000	0,00000000	830,82615939	09/08/2027
10/08/2027	648,26304796	827,57907180	3,37723598	830,95630778	0,00000000	0,00000000	830,95630778	10/08/2027
11/08/2027	648,26304796	827,57907180	3,50740507	831,08647687	0,00000000	0,00000000	831,08647687	11/08/2027
12/08/2027	648,26304796	827,57907180	3,63759401	831,21666581	0,00000000	0,00000000	831,21666581	12/08/2027
13/08/2027	648,26304796	827,57907180	3,76780282	831,34687462	0,00000000	0,00000000	831,34687462	13/08/2027
14/08/2027	648,26304796	827,57907180	3,89803315	831,47710495	0,00000000	0,00000000	831,47710495	14/08/2027
15/08/2027	648,26304796	827,57907180	4,02828333	831,60735513	4,02828333	6,34008326	821,23898854	15/08/2027
16/08/2027	643,29670475	821,23898854	0,12864626	821,36763480	0,00000000	0,00000000	821,36763480	16/08/2027
17/08/2027	643,29670475	821,23898854	0,25731306	821,49630160	0,00000000	0,00000000	821,49630160	17/08/2027
18/08/2027	643,29670475	821,23898854	0,38599957	821,62498811	0,00000000	0,00000000	821,62498811	18/08/2027
19/08/2027	643,29670475	821,23898854	0,51470660	821,75369514	0,00000000	0,00000000	821,75369514	19/08/2027
20/08/2027	643,29670475	821,23898854	0,64343335	821,88242189	0,00000000	0,00000000	821,88242189	20/08/2027
21/08/2027	643,29670475	821,23898854	0,77218063	822,01116917	0,00000000	0,00000000	822,01116917	21/08/2027
22/08/2027	643,29670475	821,23898854	0,90094762	822,13993616	0,00000000	0,00000000	822,13993616	22/08/2027
23/08/2027	643,29670475	821,23898854	1,02973514	822,26872368	0,00000000	0,00000000	822,26872368	23/08/2027
24/08/2027	643,29670475	821,23898854	1,15854319	822,39753173	0,00000000	0,00000000	822,39753173	24/08/2027
25/08/2027	643,29670475	821,23898854	1,28737095	822,52635949	0,00000000	0,00000000	822,52635949	25/08/2027
26/08/2027	643,29670475	821,23898854	1,41621924	822,65520778	0,00000000	0,00000000	822,65520778	26/08/2027
27/08/2027	643,29670475	821,23898854	1,54508724	822,78407578	0,00000000	0,00000000	822,78407578	27/08/2027
28/08/2027	643,29670475	821,23898854	1,67397577	822,91296431	0,00000000	0,00000000	822,91296431	28/08/2027
29/08/2027	643,29670475	821,23898854	1,80288401	823,04187255	0,00000000	0,00000000	823,04187255	29/08/2027
30/08/2027	643,29670475	821,23898854	1,93181279	823,17080133	0,00000000	0,00000000	823,17080133	30/08/2027
31/08/2027	643,29670475	821,23898854	2,06076209	823,29975063	0,00000000	0,00000000	823,29975063	31/08/2027
01/09/2027	643,29670475	821,23898854	2,18973110	823,42871964	0,00000000	0,00000000	823,42871964	01/09/2027
02/09/2027	643,29670475	821,23898854	2,31872065	823,55770919	0,00000000	0,00000000	823,55770919	02/09/2027
03/09/2027	643,29670475	821,23898854	2,44772990	823,68671844	0,00000000	0,00000000	823,68671844	03/09/2027
04/09/2027	643,29670475	821,23898854	2,57675969	823,81574823	0,00000000	0,00000000	823,81574823	04/09/2027
05/09/2027	643,29670475	821,23898854	2,70581000	823,94479854	0,00000000	0,00000000	823,94479854	05/09/2027
06/09/2027	643,29670475	821,23898854	2,83488003	824,07386857	0,00000000	0,00000000	824,07386857	06/09/2027
07/09/2027	643,29670475	821,23898854	2,96397058	824,20295912	0,00000000	0,00000000	824,20295912	07/09/2027
08/09/2027	643,29670475	821,23898854	3,09308085	824,33206939	0,00000000	0,00000000	824,33206939	08/09/2027
09/09/2027	643,29670475	821,23898854	3,22221165	824,46120019	0,00000000	0,00000000	824,46120019	09/09/2027
10/09/2027	643,29670475	821,23898854	3,35136298	824,59035152	0,00000000	0,00000000	824,59035152	10/09/2027
11/09/2027	643,29670475	821,23898854	3,48053484	824,71952338	0,00000000	0,00000000	824,71952338	11/09/2027
12/09/2027	643,29670475	821,23898854	3,60972640	824,84871494	0,00000000	0,00000000	824,84871494	12/09/2027
13/09/2027	643,29670475	821,23898854	3,73893768	824,97792622	0,00000000	0,00000000	824,97792622	13/09/2027
14/09/2027	643,29670475	821,23898854	3,86817031	825,10715885	0,00000000	0,00000000	825,10715885	14/09/2027
15/09/2027	643,29670475	821,23898854	3,99742265	825,23641119	3,99742265	6,37117207	814,86781647	15/09/2027
16/09/2027	638,30600892	814,86781647	0,13190346	814,99971993	0,00000000	0,00000000	814,99971993	16/09/2027
17/09/2027	638,30600892	814,86781647	0,26382893	815,13164540	0,00000000	0,00000000	815,13164540	17/09/2027
18/09/2027	638,30600892	814,86781647	0,39577477	815,26359124	0,00000000	0,00000000	815,26359124	18/09/2027
19/09/2027	638,30600892	814,86781647	0,52774262	815,39555909	0,00000000	0,00000000	815,39555909	19/09/2027
20/09/2027	638,30600892	814,86781647	0,65973165	815,52754812	0,00000000	0,00000000	815,52754812	20/09/2027
21/09/2027	638,30600892	814,86781647	0,79174186	815,65955833	0,00000000	0,00000000	815,65955833	21/09/2027
22/09/2027	638,30600892	814,86781647	0,92377408	815,79159055	0,00000000	0,00000000	815,79159055	22/09/2027
23/09/2027	638,30600892	814,86781647	1,05582667	815,92364314	0,00000000	0,00000000	815,92364314	23/09/2027
24/09/2027	638,30600892	814,86781647	1,18790126	816,05571773	0,00000000	0,00000000	816,05571773	24/09/2027
25/09/2027	638,30600892	814,86781647	1,31999704	816,18781351	0,00000000	0,00000000	816,18781351	25/09/2027
26/09/2027	638,30600892	814,86781647	1,45211482	816,31993129	0,00000000	0,00000000	816,31993129	26/09/2027
27/09/2027	638,30600892	814,86781647	1,58425297	816,45206944	0,00000000	0,00000000	816,45206944	27/09/2027
28/09/2027	638,30600892	814,86781647	1,71641312	816,58422959	0,00000000	0,00000000	816,58422959	28/09/2027
29/09/2027	638,30600892	814,86781647	1,84859446	816,71641093	0,00000000	0,00000000	816,71641093	29/09/2027
30/09/2027	638,30600892	814,86781647	1,98079780	816,84861427	0,00000000	0,00000000	816,84861427	30/09/2027
01/10/2027	638,30600892	814,86781647	2,11302151	816,98083798	0,00000000	0,00000000	816,98083798	01/10/2027
02/10/2027	638,30600892	814,86781647	2,24526722	817,11308369	0,00000000	0,00000000	817,11308369	02/10/2027
03/10/2027	638,30600892	814,86781647	2,37753493	817,24535140	0,00000000	0,00000000	817,24535140	03/10/2027
04/10/2027	638,30600892	814,86781647	2,50982302	817,37763949	0,00000000	0,00000000	817,37763949	04/10/2027
05/10/2027	638,30600892	814,86781647	2,64213311	817,50994958	0,00000000	0,00000000	817,50994958	05/10/2027
06/10/2027	638,30600892	814,86781647	2,77446438	817,64228085	0,00000000	0,00000000	817,64228085	06/10/2027
07/10/2027	638,30600892	814,86781647	2,90681684	817,77463331	0,00000000	0,00000000	817,77463331	07/10/2027
08/10/2027	638,30600892	814,86781647	3,03919130	817,90700777	0,00000000	0,00000000	817,90700777	08/10/2027
09/10/2027	638,30600892	814,86781647	3,17158695	818,03940342	0,00000000	0,00000000	818,03940342	09/10/2027
10/10/2027	638,30600892	814,86781647	3,30400379	818,17182026	0,00000000	0,00000000	818,17182026	10/10/2027
11/10/2027	638,30600892	814,86781647	3,43644181	818,30425828	0,00000000	0,00000000	818,30425828	11/10/2027
12/10/2027	638,30600892	814,86781647	3,56890183	818,43671830	0,00000000	0,00000000	818,43671830	12/10/2027
13/10/2027	638,30600892	814,86781647	3,70138304	818,56919951	0,00000000	0,00000000	818,56919951	13/10/2027
14/10/2027	638,30600892	814,86781647	3,83388625	818,70170272	0,00000000	0,00000000	818,70170272	14/10/2027
15/10/2027	638,30600892	814,86781647	3,96641065	818,83422712	3,96641065	6,40241643	808,46540004	15/10/2027
16/10/2027	633,29083861	808,46540004	0,12664529	808,59204533	0,00000000	0,00000000	808,59204533	16/10/2027
17/10/2027	633,29083861	808,46540004	0,25331080	808,71871084	0,00000000	0,00000000	808,71871084	17/10/2027
18/10/2027	633,29083861	808,46540004	0,37999571	808,84539575	0,00000000	0,00000000	808,84539575	18/10/2027
19/10/2027	633,29083861	808,46540004	0,50670083	808,97210087	0,00000000	0,00000000	808,97210087	19/10/2027
20/10/2027	633,29083861	808,46540004	0,63342536	809,09882540	0,00000000	0,00000000	809,09882540	20/10/2027
21/10/2027	633,29083861	808,46540004	0,76017010	809,22557014	0,00000000	0,00000000	809,22557014	21/10/2027
22/10/2027	633,29083861	808,46540004	0,88693424	809,35233428	0,00000000	0,00000000	809,35233428	22/10/2027
23/10/2027	633,29083861	808,46540004	1,01371859	809,47911863	0,00000000	0,00000000	809,47911863	23/10/2027
24/10/2027	633,29083861	808,46540004	1,14052315	809,60592319	0,00000000	0,00000000	809,60592319	24/10/2027
25/10/2027	633,29083861	808,46540004	1,26734712	809,73274716	0,00000000	0,00000000	809,73274716	25/10/2027
26/10/2027	633,29083861	808,46540004	1,39419130	809,85959134	0,00000000	0,00000000	809,85959134	26/10/2027
27/10/2027	633,29083861	808,46540004	1,52105488	809,98645492	0,00000000	0,00000000	809,98645492	27/10/2027
28/10/2027	633,29083861	808,46540004	1,64793868	810,11333872	0,00000000	0,00000000	810,11333872	28/10/2027
29/10/2027	633,29083861	808,46540004	1,77484187	810,24024191	0,00000000	0,00000000	810,24024191	29/10/2027
30/10/2027	633,29083861	808,46540004	1,90176528	810,36716532	0,00000000	0,00000000	810,36716532	30/10/2027
31/10/2027	633,29083861	808,46540004	2,02870890	810,49410894	0,00000000	0,00000000	810,49410894	31/10/2027
01/11/2027	633,29083861	808,46540004	2,15567193	810,62107197	0,00000000	0,00000000	810,62107197	01/11/2027
02/11/2027	633,29083861	808,46540004	2,28265516	810,74805520	0,00000000	0,00000000	810,74805520	02/11/2027
03/11/2027	633,29083861	808,46540004	2,40965780	810,87505784	0,00000000	0,00000000	810,87505784	03/11/2027
04/11/2027	633,29083861	808,46540004	2,53668065	811,00208069	0,00000000	0,00000000	811,00208069	04/11/2027
05/11/2027	633,29083861	808,46540004	2,66372371	811,12912375	0,00000000	0,00000000	811,12912375	05/11/2027
06/11/2027	633,29083861	808,46540004	2,79078617	811,25618621	0,00000000	0,00000000	811,25618621	06/11/2027
07/11/2027	633,29083861	808,46540004	2,91786885	811,38326889	0,00000000	0,00000000	811,38326889	07/11/2027
08/11/2027	633,29083861	808,46540004	3,04497093	811,51037097	0,00000000	0,00000000	811,51037097	08/11/2027
09/11/2027	633,29083861	808,46540004	3,17209322	811,63749326	0,00000000	0,00000000	811,63749326	09/11/2027
10/11/2027	633,29083861	808,46540004	3,29923572	811,76463576	0,00000000	0,00000000	811,76463576	10/11/2027
11/11/2027	633,29083861	808,46540004	3,42639844	811,89179848	0,00000000	0,00000000	811,89179848	11/11/2027
12/11/2027	633,29083861	808,46540004	3,55358056	812,01898060	0,00000000	0,00000000	812,01898060	12/11/2027
13/11/2027	633,29083861	808,46540004	3,68078208	812,14618212	0,00000000	0,00000000	812,14618212	13/11/2027
14/11/2027	633,29083861	808,46540004	3,80800462	812,27340466	0,00000000	0,00000000	812,27340466	14/11/2027
15/11/2027	633,29083861	808,46540004	3,93524656	812,40064660	3,93524656	6,43376765	802,03163239	15/11/2027
16/11/2027	628,25111012	802,03163239	0,12982566	802,16145805	0,00000000	0,00000000	802,16145805	16/11/2027
17/11/2027	628,25111012	802,03163239	0,25967297	802,29130536	0,00000000	0,00000000	802,29130536	17/11/2027
18/11/2027	628,25111012	802,03163239	0,38954034	802,42117273	0,00000000	0,00000000	802,42117273	18/11/2027
19/11/2027	628,25111012	802,03163239	0,51942937	802,55106176	0,00000000	0,00000000	802,55106176	19/11/2027
20/11/2027	628,25111012	802,03163239	0,64933924	802,68097163	0,00000000	0,00000000	802,68097163	20/11/2027
21/11/2027	628,25111012	802,03163239	0,77926997	802,81090236	0,00000000	0,00000000	802,81090236	21/11/2027
22/11/2027	628,25111012	802,03163239	0,90922235	802,94085474	0,00000000	0,00000000	802,94085474	22/11/2027
23/11/2027	628,25111012	802,03163239	1,03919479	803,07082718	0,00000000	0,00000000	803,07082718	23/11/2027
24/11/2027	628,25111012	802,03163239	1,16918888	803,20082127	0,00000000	0,00000000	803,20082127	24/11/2027
25/11/2027	628,25111012	802,03163239	1,29920382	803,33083621	0,00000000	0,00000000	803,33083621	25/11/2027
26/11/2027	628,25111012	802,03163239	1,42924041	803,46087280	0,00000000	0,00000000	803,46087280	26/11/2027
27/11/2027	628,25111012	802,03163239	1,55929706	803,59092945	0,00000000	0,00000000	803,59092945	27/11/2027
28/11/2027	628,25111012	802,03163239	1,68937536	803,72100775	0,00000000	0,00000000	803,72100775	28/11/2027
29/11/2027	628,25111012	802,03163239	1,81947452	803,85110691	0,00000000	0,00000000	803,85110691	29/11/2027
30/11/2027	628,25111012	802,03163239	1,94959533	803,98122772	0,00000000	0,00000000	803,98122772	30/11/2027
01/12/2027	628,25111012	802,03163239	2,07973619	804,11136858	0,00000000	0,00000000	804,11136858	01/12/2027
02/12/2027	628,25111012	802,03163239	2,20989871	804,24153110	0,00000000	0,00000000	804,24153110	02/12/2027
03/12/2027	628,25111012	802,03163239	2,34008288	804,37171527	0,00000000	0,00000000	804,37171527	03/12/2027
04/12/2027	628,25111012	802,03163239	2,47028710	804,50191949	0,00000000	0,00000000	804,50191949	04/12/2027
05/12/2027	628,25111012	802,03163239	2,60051297	804,63214536	0,00000000	0,00000000	804,63214536	05/12/2027
06/12/2027	628,25111012	802,03163239	2,73075970	804,76239209	0,00000000	0,00000000	804,76239209	06/12/2027
07/12/2027	628,25111012	802,03163239	2,86102728	804,89265967	0,00000000	0,00000000	804,89265967	07/12/2027
08/12/2027	628,25111012	802,03163239	2,99131652	805,02294891	0,00000000	0,00000000	805,02294891	08/12/2027
09/12/2027	628,25111012	802,03163239	3,12162661	805,15325900	0,00000000	0,00000000	805,15325900	09/12/2027
10/12/2027	628,25111012	802,03163239	3,25195755	805,28358994	0,00000000	0,00000000	805,28358994	10/12/2027
11/12/2027	628,25111012	802,03163239	3,38230935	805,41394174	0,00000000	0,00000000	805,41394174	11/12/2027
12/12/2027	628,25111012	802,03163239	3,51268280	805,54431519	0,00000000	0,00000000	805,54431519	12/12/2027
13/12/2027	628,25111012	802,03163239	3,64307710	805,67470949	0,00000000	0,00000000	805,67470949	13/12/2027
14/12/2027	628,25111012	802,03163239	3,77349306	805,80512545	0,00000000	0,00000000	805,80512545	14/12/2027
15/12/2027	628,25111012	802,03163239	3,90392987	805,93556226	3,90392987	6,46437495	795,56725744	15/12/2027
16/12/2027	623,18740618	795,56725744	0,12462481	795,69188225	0,00000000	0,00000000	795,69188225	16/12/2027
17/12/2027	623,18740618	795,56725744	0,24926951	795,81652695	0,00000000	0,00000000	795,81652695	17/12/2027
18/12/2027	623,18740618	795,56725744	0,37393331	795,94119075	0,00000000	0,00000000	795,94119075	18/12/2027
19/12/2027	623,18740618	795,56725744	0,49861700	796,06587444	0,00000000	0,00000000	796,06587444	19/12/2027
20/12/2027	623,18740618	795,56725744	0,62331978	796,19057722	0,00000000	0,00000000	796,19057722	20/12/2027
21/12/2027	623,18740618	795,56725744	0,74804245	796,31529989	0,00000000	0,00000000	796,31529989	21/12/2027
22/12/2027	623,18740618	795,56725744	0,87278421	796,44004165	0,00000000	0,00000000	796,44004165	22/12/2027
23/12/2027	623,18740618	795,56725744	0,99754587	796,56480331	0,00000000	0,00000000	796,56480331	23/12/2027
24/12/2027	623,18740618	795,56725744	1,12232741	796,68958485	0,00000000	0,00000000	796,68958485	24/12/2027
25/12/2027	623,18740618	795,56725744	1,24712805	796,81438549	0,00000000	0,00000000	796,81438549	25/12/2027
26/12/2027	623,18740618	795,56725744	1,37194857	796,93920601	0,00000000	0,00000000	796,93920601	26/12/2027
27/12/2027	623,18740618	795,56725744	1,49678819	797,06404563	0,00000000	0,00000000	797,06404563	27/12/2027
28/12/2027	623,18740618	795,56725744	1,62164770	797,18890514	0,00000000	0,00000000	797,18890514	28/12/2027
29/12/2027	623,18740618	795,56725744	1,74652630	797,31378374	0,00000000	0,00000000	797,31378374	29/12/2027
30/12/2027	623,18740618	795,56725744	1,87142479	797,43868223	0,00000000	0,00000000	797,43868223	30/12/2027
31/12/2027	623,18740618	795,56725744	1,99634317	797,56360061	0,00000000	0,00000000	797,56360061	31/12/2027
01/01/2028	623,18740618	795,56725744	2,12128064	797,68853808	0,00000000	0,00000000	797,68853808	01/01/2028
02/01/2028	623,18740618	795,56725744	2,24623800	797,81349544	0,00000000	0,00000000	797,81349544	02/01/2028
03/01/2028	623,18740618	795,56725744	2,37121446	797,93847190	0,00000000	0,00000000	797,93847190	03/01/2028
04/01/2028	623,18740618	795,56725744	2,49621080	798,06346824	0,00000000	0,00000000	798,06346824	04/01/2028
05/01/2028	623,18740618	795,56725744	2,62122704	798,18848448	0,00000000	0,00000000	798,18848448	05/01/2028
06/01/2028	623,18740618	795,56725744	2,74626237	798,31351981	0,00000000	0,00000000	798,31351981	06/01/2028
07/01/2028	623,18740618	795,56725744	2,87131758	798,43857502	0,00000000	0,00000000	798,43857502	07/01/2028
08/01/2028	623,18740618	795,56725744	2,99639190	798,56364934	0,00000000	0,00000000	798,56364934	08/01/2028
09/01/2028	623,18740618	795,56725744	3,12148610	798,68874354	0,00000000	0,00000000	798,68874354	09/01/2028
10/01/2028	623,18740618	795,56725744	3,24660018	798,81385762	0,00000000	0,00000000	798,81385762	10/01/2028
11/01/2028	623,18740618	795,56725744	3,37173416	798,93899160	0,00000000	0,00000000	798,93899160	11/01/2028
12/01/2028	623,18740618	795,56725744	3,49688723	799,06414467	0,00000000	0,00000000	799,06414467	12/01/2028
13/01/2028	623,18740618	795,56725744	3,62205940	799,18931684	0,00000000	0,00000000	799,18931684	13/01/2028
14/01/2028	623,18740618	795,56725744	3,74725225	799,31450969	0,00000000	0,00000000	799,31450969	14/01/2028
15/01/2028	623,18740618	795,56725744	3,87246419	799,43972163	3,87246419	6,49660222	789,07065522	15/01/2028
16/01/2028	618,09845783	789,07065522	0,12360712	789,19426234	0,00000000	0,00000000	789,19426234	16/01/2028
17/01/2028	618,09845783	789,07065522	0,24723398	789,31788920	0,00000000	0,00000000	789,31788920	17/01/2028
18/01/2028	618,09845783	789,07065522	0,37087977	789,44153499	0,00000000	0,00000000	789,44153499	18/01/2028
19/01/2028	618,09845783	789,07065522	0,49454529	789,56520051	0,00000000	0,00000000	789,56520051	19/01/2028
20/01/2028	618,09845783	789,07065522	0,61822975	789,68888497	0,00000000	0,00000000	789,68888497	20/01/2028
21/01/2028	618,09845783	789,07065522	0,74193394	789,81258916	0,00000000	0,00000000	789,81258916	21/01/2028
22/01/2028	618,09845783	789,07065522	0,86565706	789,93631228	0,00000000	0,00000000	789,93631228	22/01/2028
23/01/2028	618,09845783	789,07065522	0,98939991	790,06005513	0,00000000	0,00000000	790,06005513	23/01/2028
24/01/2028	618,09845783	789,07065522	1,11316248	790,18381770	0,00000000	0,00000000	790,18381770	24/01/2028
25/01/2028	618,09845783	789,07065522	1,23694400	790,30759922	0,00000000	0,00000000	790,30759922	25/01/2028
26/01/2028	618,09845783	789,07065522	1,36074524	790,43140046	0,00000000	0,00000000	790,43140046	26/01/2028
27/01/2028	618,09845783	789,07065522	1,48456542	790,55522064	0,00000000	0,00000000	790,55522064	27/01/2028
28/01/2028	618,09845783	789,07065522	1,60840532	790,67906054	0,00000000	0,00000000	790,67906054	28/01/2028
29/01/2028	618,09845783	789,07065522	1,73226416	790,80291938	0,00000000	0,00000000	790,80291938	29/01/2028
30/01/2028	618,09845783	789,07065522	1,85614273	790,92679795	0,00000000	0,00000000	790,92679795	30/01/2028
31/01/2028	618,09845783	789,07065522	1,98004103	791,05069625	0,00000000	0,00000000	791,05069625	31/01/2028
01/02/2028	618,09845783	789,07065522	2,10395826	791,17461348	0,00000000	0,00000000	791,17461348	01/02/2028
02/02/2028	618,09845783	789,07065522	2,22789522	791,29855044	0,00000000	0,00000000	791,29855044	02/02/2028
03/02/2028	618,09845783	789,07065522	2,35185112	791,42250634	0,00000000	0,00000000	791,42250634	03/02/2028
04/02/2028	618,09845783	789,07065522	2,47582675	791,54648197	0,00000000	0,00000000	791,54648197	04/02/2028
05/02/2028	618,09845783	789,07065522	2,59982210	791,67047732	0,00000000	0,00000000	791,67047732	05/02/2028
06/02/2028	618,09845783	789,07065522	2,72383639	791,79449161	0,00000000	0,00000000	791,79449161	06/02/2028
07/02/2028	618,09845783	789,07065522	2,84787040	791,91852562	0,00000000	0,00000000	791,91852562	07/02/2028
08/02/2028	618,09845783	789,07065522	2,97192336	792,04257858	0,00000000	0,00000000	792,04257858	08/02/2028
09/02/2028	618,09845783	789,07065522	3,09599604	792,16665126	0,00000000	0,00000000	792,16665126	09/02/2028
10/02/2028	618,09845783	789,07065522	3,22008845	792,29074367	0,00000000	0,00000000	792,29074367	10/02/2028
11/02/2028	618,09845783	789,07065522	3,34420058	792,41485580	0,00000000	0,00000000	792,41485580	11/02/2028
12/02/2028	618,09845783	789,07065522	3,46833165	792,53898687	0,00000000	0,00000000	792,53898687	12/02/2028
13/02/2028	618,09845783	789,07065522	3,59248166	792,66313688	0,00000000	0,00000000	792,66313688	13/02/2028
14/02/2028	618,09845783	789,07065522	3,71665219	792,78730741	0,00000000	0,00000000	792,78730741	14/02/2028
15/02/2028	618,09845783	789,07065521	3,84084165	792,91149686	3,84084165	6,52798153	782,54267368	15/02/2028
16/02/2028	612,98492929	782,54267368	0,13103911	782,67371279	0,00000000	0,00000000	782,67371279	16/02/2028
17/02/2028	612,98492929	782,54267368	0,26210093	782,80477461	0,00000000	0,00000000	782,80477461	17/02/2028
18/02/2028	612,98492929	782,54267368	0,39318387	782,93585755	0,00000000	0,00000000	782,93585755	18/02/2028
19/02/2028	612,98492929	782,54267368	0,52428950	783,06696318	0,00000000	0,00000000	783,06696318	19/02/2028
20/02/2028	612,98492929	782,54267368	0,65541626	783,19808994	0,00000000	0,00000000	783,19808994	20/02/2028
21/02/2028	612,98492929	782,54267368	0,78656572	783,32923940	0,00000000	0,00000000	783,32923940	21/02/2028
22/02/2028	612,98492929	782,54267368	0,91773709	783,46041077	0,00000000	0,00000000	783,46041077	22/02/2028
23/02/2028	612,98492929	782,54267368	1,04893037	783,59160405	0,00000000	0,00000000	783,59160405	23/02/2028
24/02/2028	612,98492929	782,54267368	1,18014556	783,72281924	0,00000000	0,00000000	783,72281924	24/02/2028
25/02/2028	612,98492929	782,54267368	1,31138188	783,85405556	0,00000000	0,00000000	783,85405556	25/02/2028
26/02/2028	612,98492929	782,54267368	1,44264167	783,98531535	0,00000000	0,00000000	783,98531535	26/02/2028
27/02/2028	612,98492929	782,54267368	1,57392260	784,11659628	0,00000000	0,00000000	784,11659628	27/02/2028
28/02/2028	612,98492929	782,54267368	1,70522543	784,24789911	0,00000000	0,00000000	784,24789911	28/02/2028
29/02/2028	612,98492929	782,54267368	1,83655018	784,37922386	0,00000000	0,00000000	784,37922386	29/02/2028
01/03/2028	612,98492929	782,54267368	1,96789762	784,51057130	0,00000000	0,00000000	784,51057130	01/03/2028
02/03/2028	612,98492929	782,54267368	2,09926619	784,64193987	0,00000000	0,00000000	784,64193987	02/03/2028
03/03/2028	612,98492929	782,54267368	2,23065745	784,77333113	0,00000000	0,00000000	784,77333113	03/03/2028
04/03/2028	612,98492929	782,54267368	2,36206984	784,90474352	0,00000000	0,00000000	784,90474352	04/03/2028
05/03/2028	612,98492929	782,54267368	2,49350493	785,03617861	0,00000000	0,00000000	785,03617861	05/03/2028
06/03/2028	612,98492929	782,54267368	2,62496192	785,16763560	0,00000000	0,00000000	785,16763560	06/03/2028
07/03/2028	612,98492929	782,54267368	2,75644083	785,29911451	0,00000000	0,00000000	785,29911451	07/03/2028
08/03/2028	612,98492929	782,54267368	2,88794243	785,43061611	0,00000000	0,00000000	785,43061611	08/03/2028
09/03/2028	612,98492929	782,54267368	3,01946516	785,56213884	0,00000000	0,00000000	785,56213884	09/03/2028
10/03/2028	612,98492929	782,54267368	3,15101058	785,69368426	0,00000000	0,00000000	785,69368426	10/03/2028
11/03/2028	612,98492929	782,54267368	3,28257714	785,82525082	0,00000000	0,00000000	785,82525082	11/03/2028
12/03/2028	612,98492929	782,54267368	3,41416638	785,95684006	0,00000000	0,00000000	785,95684006	12/03/2028
13/03/2028	612,98492929	782,54267368	3,54577754	786,08845122	0,00000000	0,00000000	786,08845122	13/03/2028
14/03/2028	612,98492929	782,54267368	3,67741061	786,22008429	0,00000000	0,00000000	786,22008429	14/03/2028
15/03/2028	612,98492929	782,54267368	3,80906637	786,35174005	3,80906637	5,85654936	776,68612432	15/03/2028
16/03/2028	608,39735008	776,68612432	0,12166710	776,80779142	0,00000000	0,00000000	776,80779142	16/03/2028
17/03/2028	608,39735008	776,68612432	0,24335362	776,92947794	0,00000000	0,00000000	776,92947794	17/03/2028
18/03/2028	608,39735008	776,68612432	0,36505878	777,05118310	0,00000000	0,00000000	777,05118310	18/03/2028
19/03/2028	608,39735008	776,68612432	0,48678336	777,17290768	0,00000000	0,00000000	777,17290768	19/03/2028
20/03/2028	608,39735008	776,68612432	0,60852658	777,29465090	0,00000000	0,00000000	777,29465090	20/03/2028
21/03/2028	608,39735008	776,68612432	0,73028922	777,41641354	0,00000000	0,00000000	777,41641354	21/03/2028
22/03/2028	608,39735008	776,68612432	0,85207050	777,53819482	0,00000000	0,00000000	777,53819482	22/03/2028
23/03/2028	608,39735008	776,68612432	0,97387119	777,65999551	0,00000000	0,00000000	777,65999551	23/03/2028
24/03/2028	608,39735008	776,68612432	1,09569130	777,78181562	0,00000000	0,00000000	777,78181562	24/03/2028
25/03/2028	608,39735008	776,68612432	1,21753006	777,90365438	0,00000000	0,00000000	777,90365438	25/03/2028
26/03/2028	608,39735008	776,68612432	1,33938823	778,02551255	0,00000000	0,00000000	778,02551255	26/03/2028
27/03/2028	608,39735008	776,68612432	1,46126504	778,14738936	0,00000000	0,00000000	778,14738936	27/03/2028
28/03/2028	608,39735008	776,68612432	1,58316126	778,26928558	0,00000000	0,00000000	778,26928558	28/03/2028
29/03/2028	608,39735008	776,68612432	1,70507613	778,39120045	0,00000000	0,00000000	778,39120045	29/03/2028
30/03/2028	608,39735008	776,68612432	1,82701042	778,51313474	0,00000000	0,00000000	778,51313474	30/03/2028
31/03/2028	608,39735008	776,68612432	1,94896412	778,63508844	0,00000000	0,00000000	778,63508844	31/03/2028
01/04/2028	608,39735008	776,68612432	2,07093646	778,75706078	0,00000000	0,00000000	778,75706078	01/04/2028
02/04/2028	608,39735008	776,68612432	2,19292822	778,87905254	0,00000000	0,00000000	778,87905254	02/04/2028
03/04/2028	608,39735008	776,68612432	2,31493862	779,00106294	0,00000000	0,00000000	779,00106294	03/04/2028
04/04/2028	608,39735008	776,68612432	2,43696844	779,12309276	0,00000000	0,00000000	779,12309276	04/04/2028
05/04/2028	608,39735008	776,68612432	2,55901767	779,24514199	0,00000000	0,00000000	779,24514199	05/04/2028
06/04/2028	608,39735008	776,68612432	2,68108555	779,36720987	0,00000000	0,00000000	779,36720987	06/04/2028
07/04/2028	608,39735008	776,68612432	2,80317284	779,48929716	0,00000000	0,00000000	779,48929716	07/04/2028
08/04/2028	608,39735008	776,68612432	2,92527877	779,61140309	0,00000000	0,00000000	779,61140309	08/04/2028
09/04/2028	608,39735008	776,68612432	3,04740412	779,73352844	0,00000000	0,00000000	779,73352844	09/04/2028
10/04/2028	608,39735008	776,68612432	3,16954889	779,85567321	0,00000000	0,00000000	779,85567321	10/04/2028
11/04/2028	608,39735008	776,68612432	3,29171307	779,97783739	0,00000000	0,00000000	779,97783739	11/04/2028
12/04/2028	608,39735008	776,68612432	3,41389589	780,10002021	0,00000000	0,00000000	780,10002021	12/04/2028
13/04/2028	608,39735008	776,68612432	3,53609736	780,22222168	0,00000000	0,00000000	780,22222168	13/04/2028
14/04/2028	608,39735008	776,68612432	3,65831902	780,34444334	0,00000000	0,00000000	780,34444334	14/04/2028
15/04/2028	608,39735008	776,68612432	3,78055932	780,46668364	3,78055932	6,58785170	770,09827262	15/04/2028
16/04/2028	603,23692376	770,09827262	0,12465657	770,22292919	0,00000000	0,00000000	770,22292919	16/04/2028
17/04/2028	603,23692376	770,09827262	0,24933394	770,34760656	0,00000000	0,00000000	770,34760656	17/04/2028
18/04/2028	603,23692376	770,09827262	0,37403057	770,47230319	0,00000000	0,00000000	770,47230319	18/04/2028
19/04/2028	603,23692376	770,09827262	0,49874798	770,59702060	0,00000000	0,00000000	770,59702060	19/04/2028
20/04/2028	603,23692376	770,09827262	0,62348542	770,72175804	0,00000000	0,00000000	770,72175804	20/04/2028
21/04/2028	603,23692376	770,09827262	0,74824288	770,84651550	0,00000000	0,00000000	770,84651550	21/04/2028
22/04/2028	603,23692376	770,09827262	0,87302113	770,97129375	0,00000000	0,00000000	770,97129375	22/04/2028
23/04/2028	603,23692376	770,09827262	0,99781864	771,09609126	0,00000000	0,00000000	771,09609126	23/04/2028
24/04/2028	603,23692376	770,09827262	1,12263694	771,22090956	0,00000000	0,00000000	771,22090956	24/04/2028
25/04/2028	603,23692376	770,09827262	1,24747526	771,34574788	0,00000000	0,00000000	771,34574788	25/04/2028
26/04/2028	603,23692376	770,09827262	1,37233437	771,47060699	0,00000000	0,00000000	771,47060699	26/04/2028
27/04/2028	603,23692376	770,09827262	1,49721274	771,59548536	0,00000000	0,00000000	771,59548536	27/04/2028
28/04/2028	603,23692376	770,09827262	1,62211189	771,72038451	0,00000000	0,00000000	771,72038451	28/04/2028
29/04/2028	603,23692376	770,09827262	1,74703107	771,84530369	0,00000000	0,00000000	771,84530369	29/04/2028
30/04/2028	603,23692376	770,09827262	1,87197105	771,97024367	0,00000000	0,00000000	771,97024367	30/04/2028
01/05/2028	603,23692376	770,09827262	1,99693027	772,09520289	0,00000000	0,00000000	772,09520289	01/05/2028
02/05/2028	603,23692376	770,09827262	2,12191029	772,22018291	0,00000000	0,00000000	772,22018291	02/05/2028
03/05/2028	603,23692376	770,09827262	2,24691110	772,34518372	0,00000000	0,00000000	772,34518372	03/05/2028
04/05/2028	603,23692376	770,09827262	2,37193117	772,47020379	0,00000000	0,00000000	772,47020379	04/05/2028
05/05/2028	603,23692376	770,09827262	2,49697202	772,59524464	0,00000000	0,00000000	772,59524464	05/05/2028
06/05/2028	603,23692376	770,09827262	2,62203290	772,72030552	0,00000000	0,00000000	772,72030552	06/05/2028
07/05/2028	603,23692376	770,09827262	2,74711381	772,84538643	0,00000000	0,00000000	772,84538643	07/05/2028
08/05/2028	603,23692376	770,09827262	2,87221550	772,97048812	0,00000000	0,00000000	772,97048812	08/05/2028
09/05/2028	603,23692376	770,09827262	2,99733722	773,09560984	0,00000000	0,00000000	773,09560984	09/05/2028
10/05/2028	603,23692376	770,09827262	3,12247896	773,22075158	0,00000000	0,00000000	773,22075158	10/05/2028
11/05/2028	603,23692376	770,09827262	3,24764072	773,34591334	0,00000000	0,00000000	773,34591334	11/05/2028
12/05/2028	603,23692376	770,09827262	3,37282327	773,47109589	0,00000000	0,00000000	773,47109589	12/05/2028
13/05/2028	603,23692376	770,09827262	3,49802585	773,59629847	0,00000000	0,00000000	773,59629847	13/05/2028
14/05/2028	603,23692376	770,09827262	3,62324922	773,72152184	0,00000000	0,00000000	773,72152184	14/05/2028
15/05/2028	603,23692376	770,09827262	3,74849261	773,84676523	3,74849261	6,62053484	763,47773778	15/05/2028
16/05/2028	598,05089593	763,47773778	0,11959802	763,59733580	0,00000000	0,00000000	763,59733580	16/05/2028
17/05/2028	598,05089593	763,47773778	0,23921513	763,71695291	0,00000000	0,00000000	763,71695291	17/05/2028
18/05/2028	598,05089593	763,47773778	0,35885056	763,83658834	0,00000000	0,00000000	763,83658834	18/05/2028
19/05/2028	598,05089593	763,47773778	0,47850509	763,95624287	0,00000000	0,00000000	763,95624287	19/05/2028
20/05/2028	598,05089593	763,47773778	0,59817793	764,07591571	0,00000000	0,00000000	764,07591571	20/05/2028
21/05/2028	598,05089593	763,47773778	0,71786986	764,19560764	0,00000000	0,00000000	764,19560764	21/05/2028
22/05/2028	598,05089593	763,47773778	0,83758012	764,31531790	0,00000000	0,00000000	764,31531790	22/05/2028
23/05/2028	598,05089593	763,47773778	0,95730946	764,43504724	0,00000000	0,00000000	764,43504724	23/05/2028
24/05/2028	598,05089593	763,47773778	1,07705789	764,55479567	0,00000000	0,00000000	764,55479567	24/05/2028
25/05/2028	598,05089593	763,47773778	1,19682464	764,67456242	0,00000000	0,00000000	764,67456242	25/05/2028
26/05/2028	598,05089593	763,47773778	1,31661048	764,79434826	0,00000000	0,00000000	764,79434826	26/05/2028
27/05/2028	598,05089593	763,47773778	1,43641465	764,91415243	0,00000000	0,00000000	764,91415243	27/05/2028
28/05/2028	598,05089593	763,47773778	1,55623790	765,03397568	0,00000000	0,00000000	765,03397568	28/05/2028
29/05/2028	598,05089593	763,47773778	1,67607947	765,15381725	0,00000000	0,00000000	765,15381725	29/05/2028
30/05/2028	598,05089593	763,47773778	1,79594013	765,27367791	0,00000000	0,00000000	765,27367791	30/05/2028
31/05/2028	598,05089593	763,47773778	1,91581988	765,39355766	0,00000000	0,00000000	765,39355766	31/05/2028
01/06/2028	598,05089593	763,47773778	2,03571795	765,51345573	0,00000000	0,00000000	765,51345573	01/06/2028
02/06/2028	598,05089593	763,47773778	2,15563511	765,63337289	0,00000000	0,00000000	765,63337289	02/06/2028
03/06/2028	598,05089593	763,47773778	2,27557059	765,75330837	0,00000000	0,00000000	765,75330837	03/06/2028
04/06/2028	598,05089593	763,47773778	2,39552516	765,87326294	0,00000000	0,00000000	765,87326294	04/06/2028
05/06/2028	598,05089593	763,47773778	2,51549881	765,99323659	0,00000000	0,00000000	765,99323659	05/06/2028
06/06/2028	598,05089593	763,47773778	2,63549079	766,11322857	0,00000000	0,00000000	766,11322857	06/06/2028
07/06/2028	598,05089593	763,47773778	2,75550185	766,23323963	0,00000000	0,00000000	766,23323963	07/06/2028
08/06/2028	598,05089593	763,47773778	2,87553124	766,35326902	0,00000000	0,00000000	766,35326902	08/06/2028
09/06/2028	598,05089593	763,47773778	2,99557972	766,47331750	0,00000000	0,00000000	766,47331750	09/06/2028
10/06/2028	598,05089593	763,47773778	3,11564728	766,59338506	0,00000000	0,00000000	766,59338506	10/06/2028
11/06/2028	598,05089593	763,47773778	3,23573393	766,71347171	0,00000000	0,00000000	766,71347171	11/06/2028
12/06/2028	598,05089593	763,47773778	3,35583891	766,83357669	0,00000000	0,00000000	766,83357669	12/06/2028
13/06/2028	598,05089593	763,47773778	3,47596220	766,95369998	0,00000000	0,00000000	766,95369998	13/06/2028
14/06/2028	598,05089593	763,47773778	3,59610535	767,07384313	0,00000000	0,00000000	767,07384313	14/06/2028
15/06/2028	598,05089593	763,47773778	3,71626682	767,19400460	3,71626682	6,65218152	756,82555626	15/06/2028
16/06/2028	592,84007848	756,82555626	0,12250810	756,94806436	0,00000000	0,00000000	756,94806436	16/06/2028
17/06/2028	592,84007848	756,82555626	0,24503665	757,07059291	0,00000000	0,00000000	757,07059291	17/06/2028
18/06/2028	592,84007848	756,82555626	0,36758411	757,19314037	0,00000000	0,00000000	757,19314037	18/06/2028
19/06/2028	592,84007848	756,82555626	0,49015201	757,31570827	0,00000000	0,00000000	757,31570827	19/06/2028
20/06/2028	592,84007848	756,82555626	0,61273959	757,43829585	0,00000000	0,00000000	757,43829585	20/06/2028
21/06/2028	592,84007848	756,82555626	0,73534684	757,56090310	0,00000000	0,00000000	757,56090310	21/06/2028
22/06/2028	592,84007848	756,82555626	0,85797453	757,68353079	0,00000000	0,00000000	757,68353079	22/06/2028
23/06/2028	592,84007848	756,82555626	0,98062114	757,80617740	0,00000000	0,00000000	757,80617740	23/06/2028
24/06/2028	592,84007848	756,82555626	1,10328818	757,92884444	0,00000000	0,00000000	757,92884444	24/06/2028
25/06/2028	592,84007848	756,82555626	1,22597490	758,05153116	0,00000000	0,00000000	758,05153116	25/06/2028
26/06/2028	592,84007848	756,82555626	1,34868206	758,17423832	0,00000000	0,00000000	758,17423832	26/06/2028
27/06/2028	592,84007848	756,82555626	1,47140813	758,29696439	0,00000000	0,00000000	758,29696439	27/06/2028
28/06/2028	592,84007848	756,82555626	1,59415464	758,41971090	0,00000000	0,00000000	758,41971090	28/06/2028
29/06/2028	592,84007848	756,82555626	1,71692083	758,54247709	0,00000000	0,00000000	758,54247709	29/06/2028
30/06/2028	592,84007848	756,82555626	1,83970745	758,66526371	0,00000000	0,00000000	758,66526371	30/06/2028
01/07/2028	592,84007848	756,82555626	1,96251299	758,78806925	0,00000000	0,00000000	758,78806925	01/07/2028
02/07/2028	592,84007848	756,82555626	2,08533897	758,91089523	0,00000000	0,00000000	758,91089523	02/07/2028
03/07/2028	592,84007848	756,82555626	2,20818538	759,03374164	0,00000000	0,00000000	759,03374164	03/07/2028
04/07/2028	592,84007848	756,82555626	2,33105071	759,15660697	0,00000000	0,00000000	759,15660697	04/07/2028
05/07/2028	592,84007848	756,82555626	2,45393648	759,27949274	0,00000000	0,00000000	759,27949274	05/07/2028
06/07/2028	592,84007848	756,82555626	2,57684192	759,40239818	0,00000000	0,00000000	759,40239818	06/07/2028
07/07/2028	592,84007848	756,82555626	2,69976704	759,52532330	0,00000000	0,00000000	759,52532330	07/07/2028
08/07/2028	592,84007848	756,82555626	2,82271259	759,64826885	0,00000000	0,00000000	759,64826885	08/07/2028
09/07/2028	592,84007848	756,82555626	2,94567783	759,77123409	0,00000000	0,00000000	759,77123409	09/07/2028
10/07/2028	592,84007848	756,82555626	3,06866274	759,89421900	0,00000000	0,00000000	759,89421900	10/07/2028
11/07/2028	592,84007848	756,82555626	3,19166732	760,01722358	0,00000000	0,00000000	760,01722358	11/07/2028
12/07/2028	592,84007848	756,82555626	3,31469235	760,14024861	0,00000000	0,00000000	760,14024861	12/07/2028
13/07/2028	592,84007848	756,82555626	3,43773704	760,26329330	0,00000000	0,00000000	760,26329330	13/07/2028
14/07/2028	592,84007848	756,82555626	3,56080218	760,38635844	0,00000000	0,00000000	760,38635844	14/07/2028
15/07/2028	592,84007848	756,82555626	3,68388699	760,50944325	3,68388699	6,68504013	750,14051613	15/07/2028
16/07/2028	587,60352207	750,14051613	0,11750876	750,25802489	0,00000000	0,00000000	750,25802489	16/07/2028
17/07/2028	587,60352207	750,14051613	0,23503627	750,37555240	0,00000000	0,00000000	750,37555240	17/07/2028
18/07/2028	587,60352207	750,14051613	0,35258179	750,49309792	0,00000000	0,00000000	750,49309792	18/07/2028
19/07/2028	587,60352207	750,14051613	0,47014606	750,61066219	0,00000000	0,00000000	750,61066219	19/07/2028
20/07/2028	587,60352207	750,14051613	0,58772834	750,72824447	0,00000000	0,00000000	750,72824447	20/07/2028
21/07/2028	587,60352207	750,14051613	0,70532937	750,84584550	0,00000000	0,00000000	750,84584550	21/07/2028
22/07/2028	587,60352207	750,14051613	0,82294840	750,96346453	0,00000000	0,00000000	750,96346453	22/07/2028
23/07/2028	587,60352207	750,14051613	0,94058619	751,08110232	0,00000000	0,00000000	751,08110232	23/07/2028
24/07/2028	587,60352207	750,14051613	1,05824272	751,19875885	0,00000000	0,00000000	751,19875885	24/07/2028
25/07/2028	587,60352207	750,14051613	1,17591727	751,31643340	0,00000000	0,00000000	751,31643340	25/07/2028
26/07/2028	587,60352207	750,14051613	1,29361056	751,43412669	0,00000000	0,00000000	751,43412669	26/07/2028
27/07/2028	587,60352207	750,14051613	1,41132186	751,55183799	0,00000000	0,00000000	751,55183799	27/07/2028
28/07/2028	587,60352207	750,14051613	1,52905192	751,66956805	0,00000000	0,00000000	751,66956805	28/07/2028
29/07/2028	587,60352207	750,14051613	1,64679997	751,78731610	0,00000000	0,00000000	751,78731610	29/07/2028
30/07/2028	587,60352207	750,14051613	1,76456678	751,90508291	0,00000000	0,00000000	751,90508291	30/07/2028
31/07/2028	587,60352207	750,14051613	1,88235235	752,02286848	0,00000000	0,00000000	752,02286848	31/07/2028
01/08/2028	587,60352207	750,14051613	2,00015591	752,14067204	0,00000000	0,00000000	752,14067204	01/08/2028
02/08/2028	587,60352207	750,14051613	2,11797823	752,25849436	0,00000000	0,00000000	752,25849436	02/08/2028
03/08/2028	587,60352207	750,14051613	2,23581856	752,37633469	0,00000000	0,00000000	752,37633469	03/08/2028
04/08/2028	587,60352207	750,14051613	2,35367764	752,49419377	0,00000000	0,00000000	752,49419377	04/08/2028
05/08/2028	587,60352207	750,14051613	2,47155547	752,61207160	0,00000000	0,00000000	752,61207160	05/08/2028
06/08/2028	587,60352207	750,14051613	2,58945130	752,72996743	0,00000000	0,00000000	752,72996743	06/08/2028
07/08/2028	587,60352207	750,14051613	2,70736589	752,84788202	0,00000000	0,00000000	752,84788202	07/08/2028
08/08/2028	587,60352207	750,14051613	2,82529848	752,96581461	0,00000000	0,00000000	752,96581461	08/08/2028
09/08/2028	587,60352207	750,14051613	2,94324982	753,08376595	0,00000000	0,00000000	753,08376595	09/08/2028
10/08/2028	587,60352207	750,14051613	3,06121992	753,20173605	0,00000000	0,00000000	753,20173605	10/08/2028
11/08/2028	587,60352207	750,14051613	3,17920877	753,31972490	0,00000000	0,00000000	753,31972490	11/08/2028
12/08/2028	587,60352207	750,14051613	3,29721563	753,43773176	0,00000000	0,00000000	753,43773176	12/08/2028
13/08/2028	587,60352207	750,14051613	3,41524049	753,55575662	0,00000000	0,00000000	753,55575662	13/08/2028
14/08/2028	587,60352207	750,14051613	3,53328485	753,67380098	0,00000000	0,00000000	753,67380098	14/08/2028
15/08/2028	587,60352207	750,14051613	3,65134721	753,79186334	3,65134721	6,71750832	743,42300781	15/08/2028
16/08/2028	582,34153253	743,42300781	0,11645647	743,53946428	0,00000000	0,00000000	743,53946428	16/08/2028
17/08/2028	582,34153253	743,42300781	0,23293152	743,65593933	0,00000000	0,00000000	743,65593933	17/08/2028
18/08/2028	582,34153253	743,42300781	0,34942442	743,77243223	0,00000000	0,00000000	743,77243223	18/08/2028
19/08/2028	582,34153253	743,42300781	0,46593590	743,88894371	0,00000000	0,00000000	743,88894371	19/08/2028
20/08/2028	582,34153253	743,42300781	0,58246523	744,00547304	0,00000000	0,00000000	744,00547304	20/08/2028
21/08/2028	582,34153253	743,42300781	0,69901314	744,12202095	0,00000000	0,00000000	744,12202095	21/08/2028
22/08/2028	582,34153253	743,42300781	0,81557890	744,23858671	0,00000000	0,00000000	744,23858671	22/08/2028
23/08/2028	582,34153253	743,42300781	0,93216324	744,35517105	0,00000000	0,00000000	744,35517105	23/08/2028
24/08/2028	582,34153253	743,42300781	1,04876616	744,47177397	0,00000000	0,00000000	744,47177397	24/08/2028
25/08/2028	582,34153253	743,42300781	1,16538693	744,58839474	0,00000000	0,00000000	744,58839474	25/08/2028
26/08/2028	582,34153253	743,42300781	1,28202628	744,70503409	0,00000000	0,00000000	744,70503409	26/08/2028
27/08/2028	582,34153253	743,42300781	1,39868348	744,82169129	0,00000000	0,00000000	744,82169129	27/08/2028
28/08/2028	582,34153253	743,42300781	1,51535926	744,93836707	0,00000000	0,00000000	744,93836707	28/08/2028
29/08/2028	582,34153253	743,42300781	1,63205288	745,05506069	0,00000000	0,00000000	745,05506069	29/08/2028
30/08/2028	582,34153253	743,42300781	1,74876509	745,17177290	0,00000000	0,00000000	745,17177290	30/08/2028
31/08/2028	582,34153253	743,42300781	1,86549588	745,28850369	0,00000000	0,00000000	745,28850369	31/08/2028
01/09/2028	582,34153253	743,42300781	1,98224452	745,40525233	0,00000000	0,00000000	745,40525233	01/09/2028
02/09/2028	582,34153253	743,42300781	2,09901174	745,52201955	0,00000000	0,00000000	745,52201955	02/09/2028
03/09/2028	582,34153253	743,42300781	2,21579680	745,63880461	0,00000000	0,00000000	745,63880461	03/09/2028
04/09/2028	582,34153253	743,42300781	2,33260045	745,75560826	0,00000000	0,00000000	745,75560826	04/09/2028
05/09/2028	582,34153253	743,42300781	2,44942269	745,87243050	0,00000000	0,00000000	745,87243050	05/09/2028
06/09/2028	582,34153253	743,42300781	2,56626276	745,98927057	0,00000000	0,00000000	745,98927057	06/09/2028
07/09/2028	582,34153253	743,42300781	2,68312143	746,10612924	0,00000000	0,00000000	746,10612924	07/09/2028
08/09/2028	582,34153253	743,42300781	2,79999793	746,22300574	0,00000000	0,00000000	746,22300574	08/09/2028
09/09/2028	582,34153253	743,42300781	2,91689302	746,33990083	0,00000000	0,00000000	746,33990083	09/09/2028
10/09/2028	582,34153253	743,42300781	3,03380670	746,45681451	0,00000000	0,00000000	746,45681451	10/09/2028
11/09/2028	582,34153253	743,42300781	3,15073896	746,57374677	0,00000000	0,00000000	746,57374677	11/09/2028
12/09/2028	582,34153253	743,42300781	3,26768906	746,69069687	0,00000000	0,00000000	746,69069687	12/09/2028
13/09/2028	582,34153253	743,42300781	3,38465701	746,80766482	0,00000000	0,00000000	746,80766482	13/09/2028
14/09/2028	582,34153253	743,42300781	3,50164428	746,92465209	0,00000000	0,00000000	746,92465209	14/09/2028
15/09/2028	582,34153253	743,42300781	3,61864940	747,04165721	3,61864940	6,75028091	736,67272690	15/09/2028
16/09/2028	577,05387142	736,67272690	0,11924595	736,79197285	0,00000000	0,00000000	736,79197285	16/09/2028
17/09/2028	577,05387142	736,67272690	0,23851179	736,91123869	0,00000000	0,00000000	736,91123869	17/09/2028
18/09/2028	577,05387142	736,67272690	0,35779605	737,03052295	0,00000000	0,00000000	737,03052295	18/09/2028
19/09/2028	577,05387142	736,67272690	0,47710019	737,14982709	0,00000000	0,00000000	737,14982709	19/09/2028
20/09/2028	577,05387142	736,67272690	0,59642349	737,26915039	0,00000000	0,00000000	737,26915039	20/09/2028
21/09/2028	577,05387142	736,67272690	0,71576595	737,38849285	0,00000000	0,00000000	737,38849285	21/09/2028
22/09/2028	577,05387142	736,67272690	0,83512830	737,50785520	0,00000000	0,00000000	737,50785520	22/09/2028
23/09/2028	577,05387142	736,67272690	0,95450906	737,62723596	0,00000000	0,00000000	737,62723596	23/09/2028
24/09/2028	577,05387142	736,67272690	1,07390971	737,74663661	0,00000000	0,00000000	737,74663661	24/09/2028
25/09/2028	577,05387142	736,67272690	1,19332952	737,86605642	0,00000000	0,00000000	737,86605642	25/09/2028
26/09/2028	577,05387142	736,67272690	1,31276921	737,98549611	0,00000000	0,00000000	737,98549611	26/09/2028
27/09/2028	577,05387142	736,67272690	1,43222732	738,10495422	0,00000000	0,00000000	738,10495422	27/09/2028
28/09/2028	577,05387142	736,67272690	1,55170533	738,22443223	0,00000000	0,00000000	738,22443223	28/09/2028
29/09/2028	577,05387142	736,67272690	1,67120248	738,34392938	0,00000000	0,00000000	738,34392938	29/09/2028
30/09/2028	577,05387142	736,67272690	1,79071953	738,46344643	0,00000000	0,00000000	738,46344643	30/09/2028
01/10/2028	577,05387142	736,67272690	1,91025499	738,58298189	0,00000000	0,00000000	738,58298189	01/10/2028
02/10/2028	577,05387142	736,67272690	2,02981035	738,70253725	0,00000000	0,00000000	738,70253725	02/10/2028
03/10/2028	577,05387142	736,67272690	2,14938559	738,82211249	0,00000000	0,00000000	738,82211249	03/10/2028
04/10/2028	577,05387142	736,67272690	2,26897925	738,94170615	0,00000000	0,00000000	738,94170615	04/10/2028
05/10/2028	577,05387142	736,67272690	2,38859280	739,06131970	0,00000000	0,00000000	739,06131970	05/10/2028
06/10/2028	577,05387142	736,67272690	2,50822551	739,18095241	0,00000000	0,00000000	739,18095241	06/10/2028
07/10/2028	577,05387142	736,67272690	2,62787736	739,30060426	0,00000000	0,00000000	739,30060426	07/10/2028
08/10/2028	577,05387142	736,67272690	2,74754911	739,42027601	0,00000000	0,00000000	739,42027601	08/10/2028
09/10/2028	577,05387142	736,67272690	2,86724001	739,53996691	0,00000000	0,00000000	739,53996691	09/10/2028
10/10/2028	577,05387142	736,67272690	2,98695007	739,65967697	0,00000000	0,00000000	739,65967697	10/10/2028
11/10/2028	577,05387142	736,67272690	3,10667928	739,77940618	0,00000000	0,00000000	739,77940618	11/10/2028
12/10/2028	577,05387142	736,67272690	3,22642837	739,89915527	0,00000000	0,00000000	739,89915527	12/10/2028
13/10/2028	577,05387142	736,67272690	3,34619663	740,01892353	0,00000000	0,00000000	740,01892353	13/10/2028
14/10/2028	577,05387142	736,67272690	3,46598477	740,13871167	0,00000000	0,00000000	740,13871167	14/10/2028
15/10/2028	577,05387142	736,67272690	3,58579206	740,25851896	3,58579206	6,78254579	729,89018111	15/10/2028
16/10/2028	571,74093643	729,89018111	0,11433656	730,00451767	0,00000000	0,00000000	730,00451767	16/10/2028
17/10/2028	571,74093643	729,89018111	0,22869138	730,11887249	0,00000000	0,00000000	730,11887249	17/10/2028
18/10/2028	571,74093643	729,89018111	0,34306371	730,23324482	0,00000000	0,00000000	730,23324482	18/10/2028
19/10/2028	571,74093643	729,89018111	0,45745429	730,34763540	0,00000000	0,00000000	730,34763540	19/10/2028
20/10/2028	571,74093643	729,89018111	0,57186238	730,46204349	0,00000000	0,00000000	730,46204349	20/10/2028
21/10/2028	571,74093643	729,89018111	0,68628873	730,57646984	0,00000000	0,00000000	730,57646984	21/10/2028
22/10/2028	571,74093643	729,89018111	0,80073259	730,69091370	0,00000000	0,00000000	730,69091370	22/10/2028
23/10/2028	571,74093643	729,89018111	0,91519470	730,80537581	0,00000000	0,00000000	730,80537581	23/10/2028
24/10/2028	571,74093643	729,89018111	1,02967505	730,91985616	0,00000000	0,00000000	730,91985616	24/10/2028
25/10/2028	571,74093643	729,89018111	1,14417292	731,03435403	0,00000000	0,00000000	731,03435403	25/10/2028
26/10/2028	571,74093643	729,89018111	1,25868904	731,14887015	0,00000000	0,00000000	731,14887015	26/10/2028
27/10/2028	571,74093643	729,89018111	1,37322268	731,26340379	0,00000000	0,00000000	731,26340379	27/10/2028
28/10/2028	571,74093643	729,89018111	1,48777457	731,37795568	0,00000000	0,00000000	731,37795568	28/10/2028
29/10/2028	571,74093643	729,89018111	1,60234397	731,49252508	0,00000000	0,00000000	731,49252508	29/10/2028
30/10/2028	571,74093643	729,89018111	1,71693162	731,60711273	0,00000000	0,00000000	731,60711273	30/10/2028
31/10/2028	571,74093643	729,89018111	1,83153751	731,72171862	0,00000000	0,00000000	731,72171862	31/10/2028
01/11/2028	571,74093643	729,89018111	1,94616093	731,83634204	0,00000000	0,00000000	731,83634204	01/11/2028
02/11/2028	571,74093643	729,89018111	2,06080259	731,95098370	0,00000000	0,00000000	731,95098370	02/11/2028
03/11/2028	571,74093643	729,89018111	2,17546177	732,06564288	0,00000000	0,00000000	732,06564288	03/11/2028
04/11/2028	571,74093643	729,89018111	2,29013919	732,18032030	0,00000000	0,00000000	732,18032030	04/11/2028
05/11/2028	571,74093643	729,89018111	2,40483486	732,29501597	0,00000000	0,00000000	732,29501597	05/11/2028
06/11/2028	571,74093643	729,89018111	2,51954806	732,40972917	0,00000000	0,00000000	732,40972917	06/11/2028
07/11/2028	571,74093643	729,89018111	2,63427949	732,52446060	0,00000000	0,00000000	732,52446060	07/11/2028
08/11/2028	571,74093643	729,89018111	2,74902845	732,63920956	0,00000000	0,00000000	732,63920956	08/11/2028
09/11/2028	571,74093643	729,89018111	2,86379565	732,75397676	0,00000000	0,00000000	732,75397676	09/11/2028
10/11/2028	571,74093643	729,89018111	2,97858110	732,86876221	0,00000000	0,00000000	732,86876221	10/11/2028
11/11/2028	571,74093643	729,89018111	3,09338480	732,98356591	0,00000000	0,00000000	732,98356591	11/11/2028
12/11/2028	571,74093643	729,89018111	3,20820601	733,09838712	0,00000000	0,00000000	733,09838712	12/11/2028
13/11/2028	571,74093643	729,89018111	3,32304474	733,21322585	0,00000000	0,00000000	733,21322585	13/11/2028
14/11/2028	571,74093643	729,89018111	3,43790245	733,32808356	0,00000000	0,00000000	733,32808356	14/11/2028
15/11/2028	571,74093643	729,89018111	3,55277768	733,44295879	3,55277768	6,81571451	723,07446660	15/11/2028
16/11/2028	566,40201957	723,07446660	0,11704478	723,19151138	0,00000000	0,00000000	723,19151138	16/11/2028
17/11/2028	566,40201957	723,07446660	0,23410909	723,30857569	0,00000000	0,00000000	723,30857569	17/11/2028
18/11/2028	566,40201957	723,07446660	0,35119148	723,42565808	0,00000000	0,00000000	723,42565808	18/11/2028
19/11/2028	566,40201957	723,07446660	0,46829339	723,54275999	0,00000000	0,00000000	723,54275999	19/11/2028
20/11/2028	566,40201957	723,07446660	0,58541410	723,65988070	0,00000000	0,00000000	723,65988070	20/11/2028
21/11/2028	566,40201957	723,07446660	0,70255361	723,77702021	0,00000000	0,00000000	723,77702021	21/11/2028
22/11/2028	566,40201957	723,07446660	0,81971264	723,89417924	0,00000000	0,00000000	723,89417924	22/11/2028
23/11/2028	566,40201957	723,07446660	0,93688975	724,01135635	0,00000000	0,00000000	724,01135635	23/11/2028
24/11/2028	566,40201957	723,07446660	1,05408638	724,12855298	0,00000000	0,00000000	724,12855298	24/11/2028
25/11/2028	566,40201957	723,07446660	1,17130182	724,24576842	0,00000000	0,00000000	724,24576842	25/11/2028
26/11/2028	566,40201957	723,07446660	1,28853677	724,36300337	0,00000000	0,00000000	724,36300337	26/11/2028
27/11/2028	566,40201957	723,07446660	1,40578980	724,48025640	0,00000000	0,00000000	724,48025640	27/11/2028
28/11/2028	566,40201957	723,07446660	1,52306236	724,59752896	0,00000000	0,00000000	724,59752896	28/11/2028
29/11/2028	566,40201957	723,07446660	1,64035371	724,71482031	0,00000000	0,00000000	724,71482031	29/11/2028
30/11/2028	566,40201957	723,07446660	1,75766459	724,83213119	0,00000000	0,00000000	724,83213119	30/11/2028
01/12/2028	566,40201957	723,07446660	1,87499355	724,94946015	0,00000000	0,00000000	724,94946015	01/12/2028
02/12/2028	566,40201957	723,07446660	1,99234203	725,06680863	0,00000000	0,00000000	725,06680863	02/12/2028
03/12/2028	566,40201957	723,07446660	2,10971003	725,18417663	0,00000000	0,00000000	725,18417663	03/12/2028
04/12/2028	566,40201957	723,07446660	2,22709611	725,30156271	0,00000000	0,00000000	725,30156271	04/12/2028
05/12/2028	566,40201957	723,07446660	2,34450171	725,41896831	0,00000000	0,00000000	725,41896831	05/12/2028
06/12/2028	566,40201957	723,07446660	2,46192611	725,53639271	0,00000000	0,00000000	725,53639271	06/12/2028
07/12/2028	566,40201957	723,07446660	2,57936931	725,65383591	0,00000000	0,00000000	725,65383591	07/12/2028
08/12/2028	566,40201957	723,07446660	2,69683203	725,77129863	0,00000000	0,00000000	725,77129863	08/12/2028
09/12/2028	566,40201957	723,07446660	2,81431356	725,88878016	0,00000000	0,00000000	725,88878016	09/12/2028
10/12/2028	566,40201957	723,07446660	2,93181388	726,00628048	0,00000000	0,00000000	726,00628048	10/12/2028
11/12/2028	566,40201957	723,07446660	3,04933300	726,12379960	0,00000000	0,00000000	726,12379960	11/12/2028
12/12/2028	566,40201957	723,07446660	3,16687165	726,24133825	0,00000000	0,00000000	726,24133825	12/12/2028
13/12/2028	566,40201957	723,07446660	3,28442910	726,35889570	0,00000000	0,00000000	726,35889570	13/12/2028
14/12/2028	566,40201957	723,07446660	3,40200607	726,47647267	0,00000000	0,00000000	726,47647267	14/12/2028
15/12/2028	566,40201957	723,07446660	3,51960184	726,59406844	3,51960184	6,84896134	716,22550526	15/12/2028
16/12/2028	561,03705965	716,22550526	0,11219600	716,33770126	0,00000000	0,00000000	716,33770126	16/12/2028
17/12/2028	561,03705965	716,22550526	0,22440992	716,44991518	0,00000000	0,00000000	716,44991518	17/12/2028
18/12/2028	561,03705965	716,22550526	0,33664102	716,56214628	0,00000000	0,00000000	716,56214628	18/12/2028
19/12/2028	561,03705965	716,22550526	0,44889003	716,67439529	0,00000000	0,00000000	716,67439529	19/12/2028
20/12/2028	561,03705965	716,22550526	0,56115623	716,78666149	0,00000000	0,00000000	716,78666149	20/12/2028
21/12/2028	561,03705965	716,22550526	0,67344034	716,89894560	0,00000000	0,00000000	716,89894560	21/12/2028
22/12/2028	561,03705965	716,22550526	0,78574163	717,01124689	0,00000000	0,00000000	717,01124689	22/12/2028
23/12/2028	561,03705965	716,22550526	0,89806083	717,12356609	0,00000000	0,00000000	717,12356609	23/12/2028
24/12/2028	561,03705965	716,22550526	1,01039794	717,23590320	0,00000000	0,00000000	717,23590320	24/12/2028
25/12/2028	561,03705965	716,22550526	1,12275223	717,34825749	0,00000000	0,00000000	717,34825749	25/12/2028
26/12/2028	561,03705965	716,22550526	1,23512443	717,46062969	0,00000000	0,00000000	717,46062969	26/12/2028
27/12/2028	561,03705965	716,22550526	1,34751382	717,57301908	0,00000000	0,00000000	717,57301908	27/12/2028
28/12/2028	561,03705965	716,22550526	1,45992112	717,68542638	0,00000000	0,00000000	717,68542638	28/12/2028
29/12/2028	561,03705965	716,22550526	1,57234560	717,79785086	0,00000000	0,00000000	717,79785086	29/12/2028
30/12/2028	561,03705965	716,22550526	1,68478799	717,91029325	0,00000000	0,00000000	717,91029325	30/12/2028
31/12/2028	561,03705965	716,22550526	1,79724829	718,02275355	0,00000000	0,00000000	718,02275355	31/12/2028
01/01/2029	561,03705965	716,22550526	1,90972578	718,13523104	0,00000000	0,00000000	718,13523104	01/01/2029
02/01/2029	561,03705965	716,22550526	2,02222117	718,24772643	0,00000000	0,00000000	718,24772643	02/01/2029
03/01/2029	561,03705965	716,22550526	2,13473375	718,36023901	0,00000000	0,00000000	718,36023901	03/01/2029
04/01/2029	561,03705965	716,22550526	2,24726424	718,47276950	0,00000000	0,00000000	718,47276950	04/01/2029
05/01/2029	561,03705965	716,22550526	2,35981263	718,58531789	0,00000000	0,00000000	718,58531789	05/01/2029
06/01/2029	561,03705965	716,22550526	2,47237821	718,69788347	0,00000000	0,00000000	718,69788347	06/01/2029
07/01/2029	561,03705965	716,22550526	2,58496170	718,81046696	0,00000000	0,00000000	718,81046696	07/01/2029
08/01/2029	561,03705965	716,22550526	2,69756237	718,92306763	0,00000000	0,00000000	718,92306763	08/01/2029
09/01/2029	561,03705965	716,22550526	2,81018095	719,03568621	0,00000000	0,00000000	719,03568621	09/01/2029
10/01/2029	561,03705965	716,22550526	2,92281744	719,14832270	0,00000000	0,00000000	719,14832270	10/01/2029
11/01/2029	561,03705965	716,22550526	3,03547184	719,26097710	0,00000000	0,00000000	719,26097710	11/01/2029
12/01/2029	561,03705965	716,22550526	3,14814342	719,37364868	0,00000000	0,00000000	719,37364868	12/01/2029
13/01/2029	561,03705965	716,22550526	3,26083219	719,48633745	0,00000000	0,00000000	719,48633745	13/01/2029
14/01/2029	561,03705965	716,22550526	3,37353959	719,59904485	0,00000000	0,00000000	719,59904485	14/01/2029
15/01/2029	561,03705965	716,22550526	3,48626417	719,71176943	3,48626417	6,88221088	709,34329438	15/01/2029
16/01/2029	555,64605455	709,34329438	0,11111791	709,45441229	0,00000000	0,00000000	709,45441229	16/01/2029
17/01/2029	555,64605455	709,34329438	0,22225356	709,56554794	0,00000000	0,00000000	709,56554794	17/01/2029
18/01/2029	555,64605455	709,34329438	0,33340624	709,67670062	0,00000000	0,00000000	709,67670062	18/01/2029
19/01/2029	555,64605455	709,34329438	0,44457665	709,78787103	0,00000000	0,00000000	709,78787103	19/01/2029
20/01/2029	555,64605455	709,34329438	0,55576408	709,89905846	0,00000000	0,00000000	709,89905846	20/01/2029
21/01/2029	555,64605455	709,34329438	0,66696925	710,01026363	0,00000000	0,00000000	710,01026363	21/01/2029
22/01/2029	555,64605455	709,34329438	0,77819144	710,12148582	0,00000000	0,00000000	710,12148582	22/01/2029
23/01/2029	555,64605455	709,34329438	0,88943136	710,23272574	0,00000000	0,00000000	710,23272574	23/01/2029
24/01/2029	555,64605455	709,34329438	1,00068902	710,34398340	0,00000000	0,00000000	710,34398340	24/01/2029
25/01/2029	555,64605455	709,34329438	1,11196371	710,45525809	0,00000000	0,00000000	710,45525809	25/01/2029
26/01/2029	555,64605455	709,34329438	1,22325612	710,56655050	0,00000000	0,00000000	710,56655050	26/01/2029
27/01/2029	555,64605455	709,34329438	1,33456556	710,67785994	0,00000000	0,00000000	710,67785994	27/01/2029
28/01/2029	555,64605455	709,34329438	1,44589274	710,78918712	0,00000000	0,00000000	710,78918712	28/01/2029
29/01/2029	555,64605455	709,34329438	1,55723693	710,90053131	0,00000000	0,00000000	710,90053131	29/01/2029
30/01/2029	555,64605455	709,34329438	1,66859887	711,01189325	0,00000000	0,00000000	711,01189325	30/01/2029
31/01/2029	555,64605455	709,34329438	1,77997853	711,12327291	0,00000000	0,00000000	711,12327291	31/01/2029
01/02/2029	555,64605455	709,34329438	1,89137522	711,23466960	0,00000000	0,00000000	711,23466960	01/02/2029
02/02/2029	555,64605455	709,34329438	2,00278964	711,34608402	0,00000000	0,00000000	711,34608402	02/02/2029
03/02/2029	555,64605455	709,34329438	2,11422109	711,45751547	0,00000000	0,00000000	711,45751547	03/02/2029
04/02/2029	555,64605455	709,34329438	2,22567027	711,56896465	0,00000000	0,00000000	711,56896465	04/02/2029
05/02/2029	555,64605455	709,34329438	2,33713719	711,68043157	0,00000000	0,00000000	711,68043157	05/02/2029
06/02/2029	555,64605455	709,34329438	2,44862113	711,79191551	0,00000000	0,00000000	711,79191551	06/02/2029
07/02/2029	555,64605455	709,34329438	2,56012280	711,90341718	0,00000000	0,00000000	711,90341718	07/02/2029
08/02/2029	555,64605455	709,34329438	2,67164150	712,01493588	0,00000000	0,00000000	712,01493588	08/02/2029
09/02/2029	555,64605455	709,34329438	2,78317793	712,12647231	0,00000000	0,00000000	712,12647231	09/02/2029
10/02/2029	555,64605455	709,34329438	2,89473209	712,23802647	0,00000000	0,00000000	712,23802647	10/02/2029
11/02/2029	555,64605455	709,34329438	3,00630399	712,34959837	0,00000000	0,00000000	712,34959837	11/02/2029
12/02/2029	555,64605455	709,34329438	3,11789291	712,46118729	0,00000000	0,00000000	712,46118729	12/02/2029
13/02/2029	555,64605455	709,34329438	3,22949885	712,57279323	0,00000000	0,00000000	712,57279323	13/02/2029
14/02/2029	555,64605455	709,34329438	3,34112324	712,68441762	0,00000000	0,00000000	712,68441762	14/02/2029
15/02/2029	555,64605455	709,34329438	3,45276466	712,79605904	3,45276466	6,91609712	702,42719726	15/02/2029
16/02/2029	550,22850552	702,42719726	0,12182475	702,54902201	0,00000000	0,00000000	702,54902201	16/02/2029
17/02/2029	550,22850552	702,42719726	0,24367129	702,67086855	0,00000000	0,00000000	702,67086855	17/02/2029
18/02/2029	550,22850552	702,42719726	0,36553819	702,79273545	0,00000000	0,00000000	702,79273545	18/02/2029
19/02/2029	550,22850552	702,42719726	0,48742687	702,91462413	0,00000000	0,00000000	702,91462413	19/02/2029
20/02/2029	550,22850552	702,42719726	0,60933662	703,03653388	0,00000000	0,00000000	703,03653388	20/02/2029
21/02/2029	550,22850552	702,42719726	0,73126745	703,15846471	0,00000000	0,00000000	703,15846471	21/02/2029
22/02/2029	550,22850552	702,42719726	0,85321935	703,28041661	0,00000000	0,00000000	703,28041661	22/02/2029
23/02/2029	550,22850552	702,42719726	0,97519232	703,40238958	0,00000000	0,00000000	703,40238958	23/02/2029
24/02/2029	550,22850552	702,42719726	1,09718636	703,52438362	0,00000000	0,00000000	703,52438362	24/02/2029
25/02/2029	550,22850552	702,42719726	1,21920148	703,64639874	0,00000000	0,00000000	703,64639874	25/02/2029
26/02/2029	550,22850552	702,42719726	1,34123837	703,76843563	0,00000000	0,00000000	703,76843563	26/02/2029
27/02/2029	550,22850552	702,42719726	1,46329563	703,89049289	0,00000000	0,00000000	703,89049289	27/02/2029
28/02/2029	550,22850552	702,42719726	1,58537467	704,01257193	0,00000000	0,00000000	704,01257193	28/02/2029
01/03/2029	550,22850552	702,42719726	1,70747478	704,13467204	0,00000000	0,00000000	704,13467204	01/03/2029
02/03/2029	550,22850552	702,42719726	1,82959596	704,25679322	0,00000000	0,00000000	704,25679322	02/03/2029
03/03/2029	550,22850552	702,42719726	1,95173822	704,37893548	0,00000000	0,00000000	704,37893548	03/03/2029
04/03/2029	550,22850552	702,42719726	2,07390154	704,50109880	0,00000000	0,00000000	704,50109880	04/03/2029
05/03/2029	550,22850552	702,42719726	2,19608665	704,62328391	0,00000000	0,00000000	704,62328391	05/03/2029
06/03/2029	550,22850552	702,42719726	2,31829212	704,74548938	0,00000000	0,00000000	704,74548938	06/03/2029
07/03/2029	550,22850552	702,42719726	2,44051937	704,86771663	0,00000000	0,00000000	704,86771663	07/03/2029
08/03/2029	550,22850552	702,42719726	2,56276769	704,98996495	0,00000000	0,00000000	704,98996495	08/03/2029
09/03/2029	550,22850552	702,42719726	2,68503709	705,11223435	0,00000000	0,00000000	705,11223435	09/03/2029
10/03/2029	550,22850552	702,42719726	2,80732826	705,23452552	0,00000000	0,00000000	705,23452552	10/03/2029
11/03/2029	550,22850552	702,42719726	2,92963980	705,35683706	0,00000000	0,00000000	705,35683706	11/03/2029
12/03/2029	550,22850552	702,42719726	3,05197311	705,47917037	0,00000000	0,00000000	705,47917037	12/03/2029
13/03/2029	550,22850552	702,42719726	3,17432750	705,60152476	0,00000000	0,00000000	705,60152476	13/03/2029
14/03/2029	550,22850552	702,42719726	3,29670296	705,72390022	0,00000000	0,00000000	705,72390022	14/03/2029
15/03/2029	550,22850552	702,42719726	3,41910020	705,84629746	3,41910020	6,24598263	696,18121463	15/03/2029
16/03/2029	545,33587365	696,18121463	0,10905609	696,29027072	0,00000000	0,00000000	696,29027072	16/03/2029
17/03/2029	545,33587365	696,18121463	0,21812958	696,39934421	0,00000000	0,00000000	696,39934421	17/03/2029
18/03/2029	545,33587365	696,18121463	0,32721979	696,50843442	0,00000000	0,00000000	696,50843442	18/03/2029
19/03/2029	545,33587365	696,18121463	0,43632739	696,61754202	0,00000000	0,00000000	696,61754202	19/03/2029
20/03/2029	545,33587365	696,18121463	0,54545171	696,72666634	0,00000000	0,00000000	696,72666634	20/03/2029
21/03/2029	545,33587365	696,18121463	0,65459343	696,83580806	0,00000000	0,00000000	696,83580806	21/03/2029
22/03/2029	545,33587365	696,18121463	0,76375186	696,94496649	0,00000000	0,00000000	696,94496649	22/03/2029
23/03/2029	545,33587365	696,18121463	0,87292770	697,05414233	0,00000000	0,00000000	697,05414233	23/03/2029
24/03/2029	545,33587365	696,18121463	0,98212094	697,16333557	0,00000000	0,00000000	697,16333557	24/03/2029
25/03/2029	545,33587365	696,18121463	1,09133088	697,27254551	0,00000000	0,00000000	697,27254551	25/03/2029
26/03/2029	545,33587365	696,18121463	1,20055823	697,38177286	0,00000000	0,00000000	697,38177286	26/03/2029
27/03/2029	545,33587365	696,18121463	1,30980229	697,49101692	0,00000000	0,00000000	697,49101692	27/03/2029
28/03/2029	545,33587365	696,18121463	1,41906376	697,60027839	0,00000000	0,00000000	697,60027839	28/03/2029
29/03/2029	545,33587365	696,18121463	1,52834193	697,70955656	0,00000000	0,00000000	697,70955656	29/03/2029
30/03/2029	545,33587365	696,18121463	1,63763751	697,81885214	0,00000000	0,00000000	697,81885214	30/03/2029
31/03/2029	545,33587365	696,18121463	1,74695049	697,92816512	0,00000000	0,00000000	697,92816512	31/03/2029
01/04/2029	545,33587365	696,18121463	1,85628018	698,03749481	0,00000000	0,00000000	698,03749481	01/04/2029
02/04/2029	545,33587365	696,18121463	1,96562728	698,14684191	0,00000000	0,00000000	698,14684191	02/04/2029
03/04/2029	545,33587365	696,18121463	2,07499108	698,25620571	0,00000000	0,00000000	698,25620571	03/04/2029
04/04/2029	545,33587365	696,18121463	2,18437229	698,36558692	0,00000000	0,00000000	698,36558692	04/04/2029
05/04/2029	545,33587365	696,18121463	2,29377090	698,47498553	0,00000000	0,00000000	698,47498553	05/04/2029
06/04/2029	545,33587365	696,18121463	2,40318622	698,58440085	0,00000000	0,00000000	698,58440085	06/04/2029
07/04/2029	545,33587365	696,18121463	2,51261894	698,69383357	0,00000000	0,00000000	698,69383357	07/04/2029
08/04/2029	545,33587365	696,18121463	2,62206838	698,80328301	0,00000000	0,00000000	698,80328301	08/04/2029
09/04/2029	545,33587365	696,18121463	2,73153522	698,91274985	0,00000000	0,00000000	698,91274985	09/04/2029
10/04/2029	545,33587365	696,18121463	2,84101946	699,02223409	0,00000000	0,00000000	699,02223409	10/04/2029
11/04/2029	545,33587365	696,18121463	2,95052111	699,13173574	0,00000000	0,00000000	699,13173574	11/04/2029
12/04/2029	545,33587365	696,18121463	3,06003946	699,24125409	0,00000000	0,00000000	699,24125409	12/04/2029
13/04/2029	545,33587365	696,18121463	3,16957453	699,35078916	0,00000000	0,00000000	699,35078916	13/04/2029
14/04/2029	545,33587365	696,18121463	3,27912769	699,46034232	0,00000000	0,00000000	699,46034232	14/04/2029
15/04/2029	545,33587365	696,18121463	3,38869756	699,56991219	3,38869756	6,97991285	689,20130178	15/04/2029
16/04/2029	539,86833619	689,20130178	0,11156170	689,31286348	0,00000000	0,00000000	689,31286348	16/04/2029
17/04/2029	539,86833619	689,20130178	0,22314201	689,42444379	0,00000000	0,00000000	689,42444379	17/04/2029
18/04/2029	539,86833619	689,20130178	0,33473955	689,53604133	0,00000000	0,00000000	689,53604133	18/04/2029
19/04/2029	539,86833619	689,20130178	0,44635570	689,64765748	0,00000000	0,00000000	689,64765748	19/04/2029
20/04/2029	539,86833619	689,20130178	0,55798977	689,75929155	0,00000000	0,00000000	689,75929155	20/04/2029
21/04/2029	539,86833619	689,20130178	0,66964176	689,87094354	0,00000000	0,00000000	689,87094354	21/04/2029
22/04/2029	539,86833619	689,20130178	0,78131236	689,98261414	0,00000000	0,00000000	689,98261414	22/04/2029
23/04/2029	539,86833619	689,20130178	0,89300019	690,09430197	0,00000000	0,00000000	690,09430197	23/04/2029
24/04/2029	539,86833619	689,20130178	1,00470663	690,20600841	0,00000000	0,00000000	690,20600841	24/04/2029
25/04/2029	539,86833619	689,20130178	1,11643098	690,31773276	0,00000000	0,00000000	690,31773276	25/04/2029
26/04/2029	539,86833619	689,20130178	1,22817394	690,42947572	0,00000000	0,00000000	690,42947572	26/04/2029
27/04/2029	539,86833619	689,20130178	1,33993414	690,54123592	0,00000000	0,00000000	690,54123592	27/04/2029
28/04/2029	539,86833619	689,20130178	1,45171294	690,65301472	0,00000000	0,00000000	690,65301472	28/04/2029
29/04/2029	539,86833619	689,20130178	1,56350966	690,76481144	0,00000000	0,00000000	690,76481144	29/04/2029
30/04/2029	539,86833619	689,20130178	1,67532499	690,87662677	0,00000000	0,00000000	690,87662677	30/04/2029
01/05/2029	539,86833619	689,20130178	1,78715755	690,98845933	0,00000000	0,00000000	690,98845933	01/05/2029
02/05/2029	539,86833619	689,20130178	1,89900872	691,10031050	0,00000000	0,00000000	691,10031050	02/05/2029
03/05/2029	539,86833619	689,20130178	2,01087850	691,21218028	0,00000000	0,00000000	691,21218028	03/05/2029
04/05/2029	539,86833619	689,20130178	2,12276550	691,32406728	0,00000000	0,00000000	691,32406728	04/05/2029
05/05/2029	539,86833619	689,20130178	2,23467112	691,43597290	0,00000000	0,00000000	691,43597290	05/05/2029
06/05/2029	539,86833619	689,20130178	2,34659465	691,54789643	0,00000000	0,00000000	691,54789643	06/05/2029
07/05/2029	539,86833619	689,20130178	2,45853611	691,65983789	0,00000000	0,00000000	691,65983789	07/05/2029
08/05/2029	539,86833619	689,20130178	2,57049617	691,77179795	0,00000000	0,00000000	691,77179795	08/05/2029
09/05/2029	539,86833619	689,20130178	2,68247415	691,88377593	0,00000000	0,00000000	691,88377593	09/05/2029
10/05/2029	539,86833619	689,20130178	2,79447005	691,99577183	0,00000000	0,00000000	691,99577183	10/05/2029
11/05/2029	539,86833619	689,20130178	2,90648387	692,10778565	0,00000000	0,00000000	692,10778565	11/05/2029
12/05/2029	539,86833619	689,20130178	3,01851630	692,21981808	0,00000000	0,00000000	692,21981808	12/05/2029
13/05/2029	539,86833619	689,20130178	3,13056665	692,33186843	0,00000000	0,00000000	692,33186843	13/05/2029
14/05/2029	539,86833619	689,20130178	3,24263561	692,44393739	0,00000000	0,00000000	692,44393739	14/05/2029
15/05/2029	539,86833619	689,20130178	3,35472248	692,55602426	3,35472248	7,01400164	682,18730014	15/05/2029
16/05/2029	534,37409614	682,18730014	0,10686395	682,29416409	0,00000000	0,00000000	682,29416409	16/05/2029
17/05/2029	534,37409614	682,18730014	0,21374497	682,40104511	0,00000000	0,00000000	682,40104511	17/05/2029
18/05/2029	534,37409614	682,18730014	0,32064235	682,50794249	0,00000000	0,00000000	682,50794249	18/05/2029
19/05/2029	534,37409614	682,18730014	0,42755679	682,61485693	0,00000000	0,00000000	682,61485693	19/05/2029
20/05/2029	534,37409614	682,18730014	0,53448760	682,72178774	0,00000000	0,00000000	682,72178774	20/05/2029
21/05/2029	534,37409614	682,18730014	0,64143547	682,82873561	0,00000000	0,00000000	682,82873561	21/05/2029
22/05/2029	534,37409614	682,18730014	0,74839971	682,93569985	0,00000000	0,00000000	682,93569985	22/05/2029
23/05/2029	534,37409614	682,18730014	0,85538101	683,04268115	0,00000000	0,00000000	683,04268115	23/05/2029
24/05/2029	534,37409614	682,18730014	0,96237936	683,14967950	0,00000000	0,00000000	683,14967950	24/05/2029
25/05/2029	534,37409614	682,18730014	1,06939408	683,25669422	0,00000000	0,00000000	683,25669422	25/05/2029
26/05/2029	534,37409614	682,18730014	1,17642585	683,36372599	0,00000000	0,00000000	683,36372599	26/05/2029
27/05/2029	534,37409614	682,18730014	1,28347400	683,47077414	0,00000000	0,00000000	683,47077414	27/05/2029
28/05/2029	534,37409614	682,18730014	1,39053921	683,57783935	0,00000000	0,00000000	683,57783935	28/05/2029
29/05/2029	534,37409614	682,18730014	1,49762078	683,68492092	0,00000000	0,00000000	683,68492092	29/05/2029
30/05/2029	534,37409614	682,18730014	1,60471941	683,79201955	0,00000000	0,00000000	683,79201955	30/05/2029
31/05/2029	534,37409614	682,18730014	1,71183510	683,89913524	0,00000000	0,00000000	683,89913524	31/05/2029
01/06/2029	534,37409614	682,18730014	1,81896716	684,00626730	0,00000000	0,00000000	684,00626730	01/06/2029
02/06/2029	534,37409614	682,18730014	1,92611627	684,11341641	0,00000000	0,00000000	684,11341641	02/06/2029
03/06/2029	534,37409614	682,18730014	2,03328176	684,22058190	0,00000000	0,00000000	684,22058190	03/06/2029
04/06/2029	534,37409614	682,18730014	2,14046430	684,32776444	0,00000000	0,00000000	684,32776444	04/06/2029
05/06/2029	534,37409614	682,18730014	2,24766389	684,43496403	0,00000000	0,00000000	684,43496403	05/06/2029
06/06/2029	534,37409614	682,18730014	2,35487986	684,54218000	0,00000000	0,00000000	684,54218000	06/06/2029
07/06/2029	534,37409614	682,18730014	2,46211288	684,64941302	0,00000000	0,00000000	684,64941302	07/06/2029
08/06/2029	534,37409614	682,18730014	2,56936227	684,75666241	0,00000000	0,00000000	684,75666241	08/06/2029
09/06/2029	534,37409614	682,18730014	2,67662872	684,86392886	0,00000000	0,00000000	684,86392886	09/06/2029
10/06/2029	534,37409614	682,18730014	2,78391223	684,97121237	0,00000000	0,00000000	684,97121237	10/06/2029
11/06/2029	534,37409614	682,18730014	2,89121278	685,07851292	0,00000000	0,00000000	685,07851292	11/06/2029
12/06/2029	534,37409614	682,18730014	2,99852971	685,18582985	0,00000000	0,00000000	685,18582985	12/06/2029
13/06/2029	534,37409614	682,18730014	3,10586302	685,29316316	0,00000000	0,00000000	685,29316316	13/06/2029
14/06/2029	534,37409614	682,18730014	3,21321406	685,40051420	0,00000000	0,00000000	685,40051420	14/06/2029
15/06/2029	534,37409614	682,18730014	3,32058147	685,50788161	3,32058147	7,04835918	675,13894096	15/06/2029
16/06/2029	528,85294298	675,13894096	0,10928541	675,24822637	0,00000000	0,00000000	675,24822637	16/06/2029
17/06/2029	528,85294298	675,13894096	0,21858905	675,35753001	0,00000000	0,00000000	675,35753001	17/06/2029
18/06/2029	528,85294298	675,13894096	0,32790958	675,46685054	0,00000000	0,00000000	675,46685054	18/06/2029
19/06/2029	528,85294298	675,13894096	0,43724833	675,57618929	0,00000000	0,00000000	675,57618929	19/06/2029
20/06/2029	528,85294298	675,13894096	0,54660463	675,68554559	0,00000000	0,00000000	675,68554559	20/06/2029
21/06/2029	528,85294298	675,13894096	0,65597849	675,79491945	0,00000000	0,00000000	675,79491945	21/06/2029
22/06/2029	528,85294298	675,13894096	0,76537058	675,90431154	0,00000000	0,00000000	675,90431154	22/06/2029
23/06/2029	528,85294298	675,13894096	0,87477955	676,01372051	0,00000000	0,00000000	676,01372051	23/06/2029
24/06/2029	528,85294298	675,13894096	0,98420674	676,12314770	0,00000000	0,00000000	676,12314770	24/06/2029
25/06/2029	528,85294298	675,13894096	1,09365149	676,23259245	0,00000000	0,00000000	676,23259245	25/06/2029
26/06/2029	528,85294298	675,13894096	1,20311447	676,34205543	0,00000000	0,00000000	676,34205543	26/06/2029
27/06/2029	528,85294298	675,13894096	1,31259432	676,45153528	0,00000000	0,00000000	676,45153528	27/06/2029
28/06/2029	528,85294298	675,13894096	1,42209241	676,56103337	0,00000000	0,00000000	676,56103337	28/06/2029
29/06/2029	528,85294298	675,13894096	1,53160804	676,67054900	0,00000000	0,00000000	676,67054900	29/06/2029
30/06/2029	528,85294298	675,13894096	1,64114191	676,78008287	0,00000000	0,00000000	676,78008287	30/06/2029
01/07/2029	528,85294298	675,13894096	1,75069266	676,88963362	0,00000000	0,00000000	676,88963362	01/07/2029
02/07/2029	528,85294298	675,13894096	1,86026163	676,99920259	0,00000000	0,00000000	676,99920259	02/07/2029
03/07/2029	528,85294298	675,13894096	1,96984883	677,10878979	0,00000000	0,00000000	677,10878979	03/07/2029
04/07/2029	528,85294298	675,13894096	2,07945291	677,21839387	0,00000000	0,00000000	677,21839387	04/07/2029
05/07/2029	528,85294298	675,13894096	2,18907522	677,32801618	0,00000000	0,00000000	677,32801618	05/07/2029
06/07/2029	528,85294298	675,13894096	2,29871509	677,43765605	0,00000000	0,00000000	677,43765605	06/07/2029
07/07/2029	528,85294298	675,13894096	2,40837250	677,54731346	0,00000000	0,00000000	677,54731346	07/07/2029
08/07/2029	528,85294298	675,13894096	2,51804815	677,65698911	0,00000000	0,00000000	677,65698911	08/07/2029
09/07/2029	528,85294298	675,13894096	2,62774135	677,76668231	0,00000000	0,00000000	677,76668231	09/07/2029
10/07/2029	528,85294298	675,13894096	2,73745210	677,87639306	0,00000000	0,00000000	677,87639306	10/07/2029
11/07/2029	528,85294298	675,13894096	2,84718041	677,98612137	0,00000000	0,00000000	677,98612137	11/07/2029
12/07/2029	528,85294298	675,13894096	2,95692694	678,09586790	0,00000000	0,00000000	678,09586790	12/07/2029
13/07/2029	528,85294298	675,13894096	3,06669103	678,20563199	0,00000000	0,00000000	678,20563199	13/07/2029
14/07/2029	528,85294298	675,13894096	3,17647335	678,31541431	0,00000000	0,00000000	678,31541431	14/07/2029
15/07/2029	528,85294298	675,13894096	3,28627322	678,42521418	3,28627322	7,08220749	668,05673347	15/07/2029
16/07/2029	523,30527561	668,05673347	0,10465041	668,16138388	0,00000000	0,00000000	668,16138388	16/07/2029
17/07/2029	523,30527561	668,05673347	0,20931753	668,26605100	0,00000000	0,00000000	668,26605100	17/07/2029
18/07/2029	523,30527561	668,05673347	0,31400069	668,37073416	0,00000000	0,00000000	668,37073416	18/07/2029
19/07/2029	523,30527561	668,05673347	0,41870054	668,47543401	0,00000000	0,00000000	668,47543401	19/07/2029
20/07/2029	523,30527561	668,05673347	0,52341643	668,58014990	0,00000000	0,00000000	668,58014990	20/07/2029
21/07/2029	523,30527561	668,05673347	0,62814902	668,68488249	0,00000000	0,00000000	668,68488249	21/07/2029
22/07/2029	523,30527561	668,05673347	0,73289765	668,78963112	0,00000000	0,00000000	668,78963112	22/07/2029
23/07/2029	523,30527561	668,05673347	0,83766297	668,89439644	0,00000000	0,00000000	668,89439644	23/07/2029
24/07/2029	523,30527561	668,05673347	0,94244500	668,99917847	0,00000000	0,00000000	668,99917847	24/07/2029
25/07/2029	523,30527561	668,05673347	1,04724306	669,10397653	0,00000000	0,00000000	669,10397653	25/07/2029
26/07/2029	523,30527561	668,05673347	1,15205782	669,20879129	0,00000000	0,00000000	669,20879129	26/07/2029
27/07/2029	523,30527561	668,05673347	1,25688861	669,31362208	0,00000000	0,00000000	669,31362208	27/07/2029
28/07/2029	523,30527561	668,05673347	1,36173611	669,41846958	0,00000000	0,00000000	669,41846958	28/07/2029
29/07/2029	523,30527561	668,05673347	1,46659964	669,52333311	0,00000000	0,00000000	669,52333311	29/07/2029
30/07/2029	523,30527561	668,05673347	1,57147987	669,62821334	0,00000000	0,00000000	669,62821334	30/07/2029
31/07/2029	523,30527561	668,05673347	1,67637680	669,73311027	0,00000000	0,00000000	669,73311027	31/07/2029
01/08/2029	523,30527561	668,05673347	1,78128977	669,83802324	0,00000000	0,00000000	669,83802324	01/08/2029
02/08/2029	523,30527561	668,05673347	1,88621943	669,94295290	0,00000000	0,00000000	669,94295290	02/08/2029
03/08/2029	523,30527561	668,05673347	1,99116513	670,04789860	0,00000000	0,00000000	670,04789860	03/08/2029
04/08/2029	523,30527561	668,05673347	2,09612754	670,15286101	0,00000000	0,00000000	670,15286101	04/08/2029
05/08/2029	523,30527561	668,05673347	2,20110664	670,25784011	0,00000000	0,00000000	670,25784011	05/08/2029
06/08/2029	523,30527561	668,05673347	2,30610178	670,36283525	0,00000000	0,00000000	670,36283525	06/08/2029
07/08/2029	523,30527561	668,05673347	2,41111361	670,46784708	0,00000000	0,00000000	670,46784708	07/08/2029
08/08/2029	523,30527561	668,05673347	2,51614149	670,57287496	0,00000000	0,00000000	670,57287496	08/08/2029
09/08/2029	523,30527561	668,05673347	2,62118606	670,67791953	0,00000000	0,00000000	670,67791953	09/08/2029
10/08/2029	523,30527561	668,05673347	2,72624733	670,78298080	0,00000000	0,00000000	670,78298080	10/08/2029
11/08/2029	523,30527561	668,05673347	2,83132531	670,88805878	0,00000000	0,00000000	670,88805878	11/08/2029
12/08/2029	523,30527561	668,05673347	2,93641932	670,99315279	0,00000000	0,00000000	670,99315279	12/08/2029
13/08/2029	523,30527561	668,05673347	3,04152936	671,09826283	0,00000000	0,00000000	671,09826283	13/08/2029
14/08/2029	523,30527561	668,05673347	3,14665677	671,20339024	0,00000000	0,00000000	671,20339024	14/08/2029
15/08/2029	523,30527561	668,05673347	3,25180022	671,30853369	3,25180022	7,11680838	660,93992509	15/08/2029
16/08/2029	517,73050451	660,93992509	0,10353557	661,04346066	0,00000000	0,00000000	661,04346066	16/08/2029
17/08/2029	517,73050451	660,93992509	0,20708768	661,14701277	0,00000000	0,00000000	661,14701277	17/08/2029
18/08/2029	517,73050451	660,93992509	0,31065564	661,25058073	0,00000000	0,00000000	661,25058073	18/08/2029
19/08/2029	517,73050451	660,93992509	0,41424013	661,35416522	0,00000000	0,00000000	661,35416522	19/08/2029
20/08/2029	517,73050451	660,93992509	0,51784048	661,45776557	0,00000000	0,00000000	661,45776557	20/08/2029
21/08/2029	517,73050451	660,93992509	0,62145735	661,56138244	0,00000000	0,00000000	661,56138244	21/08/2029
22/08/2029	517,73050451	660,93992509	0,72509009	661,66501518	0,00000000	0,00000000	661,66501518	22/08/2029
23/08/2029	517,73050451	660,93992509	0,82873935	661,76866444	0,00000000	0,00000000	661,76866444	23/08/2029
24/08/2029	517,73050451	660,93992509	0,93240513	661,87233022	0,00000000	0,00000000	661,87233022	24/08/2029
25/08/2029	517,73050451	660,93992509	1,03608678	661,97601187	0,00000000	0,00000000	661,97601187	25/08/2029
26/08/2029	517,73050451	660,93992509	1,13978495	662,07971004	0,00000000	0,00000000	662,07971004	26/08/2029
27/08/2029	517,73050451	660,93992509	1,24349898	662,18342407	0,00000000	0,00000000	662,18342407	27/08/2029
28/08/2029	517,73050451	660,93992509	1,34722954	662,28715463	0,00000000	0,00000000	662,28715463	28/08/2029
29/08/2029	517,73050451	660,93992509	1,45097595	662,39090104	0,00000000	0,00000000	662,39090104	29/08/2029
30/08/2029	517,73050451	660,93992509	1,55473889	662,49466398	0,00000000	0,00000000	662,49466398	30/08/2029
31/08/2029	517,73050451	660,93992509	1,65851836	662,59844345	0,00000000	0,00000000	662,59844345	31/08/2029
01/09/2029	517,73050451	660,93992509	1,76231369	662,70223878	0,00000000	0,00000000	662,70223878	01/09/2029
02/09/2029	517,73050451	660,93992509	1,86612554	662,80605063	0,00000000	0,00000000	662,80605063	02/09/2029
03/09/2029	517,73050451	660,93992509	1,96995325	662,90987834	0,00000000	0,00000000	662,90987834	03/09/2029
04/09/2029	517,73050451	660,93992509	2,07379749	663,01372258	0,00000000	0,00000000	663,01372258	04/09/2029
05/09/2029	517,73050451	660,93992509	2,17765825	663,11758334	0,00000000	0,00000000	663,11758334	05/09/2029
06/09/2029	517,73050451	660,93992509	2,28153487	663,22145996	0,00000000	0,00000000	663,22145996	06/09/2029
07/09/2029	517,73050451	660,93992509	2,38542802	663,32535311	0,00000000	0,00000000	663,32535311	07/09/2029
08/09/2029	517,73050451	660,93992509	2,48933703	663,42926212	0,00000000	0,00000000	663,42926212	08/09/2029
09/09/2029	517,73050451	660,93992509	2,59326256	663,53318765	0,00000000	0,00000000	663,53318765	09/09/2029
10/09/2029	517,73050451	660,93992509	2,69720462	663,63712971	0,00000000	0,00000000	663,63712971	10/09/2029
11/09/2029	517,73050451	660,93992509	2,80116320	663,74108829	0,00000000	0,00000000	663,74108829	11/09/2029
12/09/2029	517,73050451	660,93992509	2,90513764	663,84506273	0,00000000	0,00000000	663,84506273	12/09/2029
13/09/2029	517,73050451	660,93992509	3,00912795	663,94905304	0,00000000	0,00000000	663,94905304	13/09/2029
14/09/2029	517,73050451	660,93992509	3,11313544	664,05306053	0,00000000	0,00000000	664,05306053	14/09/2029
15/09/2029	517,73050451	660,93992509	3,21715879	664,15708388	3,21715879	7,15136998	653,78855511	15/09/2029
16/09/2029	512,12866046	653,78855511	0,10582940	653,89438451	0,00000000	0,00000000	653,89438451	16/09/2029
17/09/2029	512,12866046	653,78855511	0,21167646	654,00023157	0,00000000	0,00000000	654,00023157	17/09/2029
18/09/2029	512,12866046	653,78855511	0,31753987	654,10609498	0,00000000	0,00000000	654,10609498	18/09/2029
19/09/2029	512,12866046	653,78855511	0,42342092	654,21197603	0,00000000	0,00000000	654,21197603	19/09/2029
20/09/2029	512,12866046	653,78855511	0,52931898	654,31787409	0,00000000	0,00000000	654,31787409	20/09/2029
21/09/2029	512,12866046	653,78855511	0,63523403	654,42378914	0,00000000	0,00000000	654,42378914	21/09/2029
22/09/2029	512,12866046	653,78855511	0,74116674	654,52972185	0,00000000	0,00000000	654,52972185	22/09/2029
23/09/2029	512,12866046	653,78855511	0,84711579	654,63567090	0,00000000	0,00000000	654,63567090	23/09/2029
24/09/2029	512,12866046	653,78855511	0,95308249	654,74163760	0,00000000	0,00000000	654,74163760	24/09/2029
25/09/2029	512,12866046	653,78855511	1,05906619	654,84762130	0,00000000	0,00000000	654,84762130	25/09/2029
26/09/2029	512,12866046	653,78855511	1,16506754	654,95362265	0,00000000	0,00000000	654,95362265	26/09/2029
27/09/2029	512,12866046	653,78855511	1,27108524	655,05964035	0,00000000	0,00000000	655,05964035	27/09/2029
28/09/2029	512,12866046	653,78855511	1,37712059	655,16567570	0,00000000	0,00000000	655,16567570	28/09/2029
29/09/2029	512,12866046	653,78855511	1,48317294	655,27172805	0,00000000	0,00000000	655,27172805	29/09/2029
30/09/2029	512,12866046	653,78855511	1,58924294	655,37779805	0,00000000	0,00000000	655,37779805	30/09/2029
01/10/2029	512,12866046	653,78855511	1,69532929	655,48388440	0,00000000	0,00000000	655,48388440	01/10/2029
02/10/2029	512,12866046	653,78855511	1,80143329	655,58998840	0,00000000	0,00000000	655,58998840	02/10/2029
03/10/2029	512,12866046	653,78855511	1,90755494	655,69611005	0,00000000	0,00000000	655,69611005	03/10/2029
04/10/2029	512,12866046	653,78855511	2,01369293	655,80224804	0,00000000	0,00000000	655,80224804	04/10/2029
05/10/2029	512,12866046	653,78855511	2,11984858	655,90840369	0,00000000	0,00000000	655,90840369	05/10/2029
06/10/2029	512,12866046	653,78855511	2,22602123	656,01457634	0,00000000	0,00000000	656,01457634	06/10/2029
07/10/2029	512,12866046	653,78855511	2,33221087	656,12076598	0,00000000	0,00000000	656,12076598	07/10/2029
08/10/2029	512,12866046	653,78855511	2,43841817	656,22697328	0,00000000	0,00000000	656,22697328	08/10/2029
09/10/2029	512,12866046	653,78855511	2,54464247	656,33319758	0,00000000	0,00000000	656,33319758	09/10/2029
10/10/2029	512,12866046	653,78855511	2,65088376	656,43943887	0,00000000	0,00000000	656,43943887	10/10/2029
11/10/2029	512,12866046	653,78855511	2,75714205	656,54569716	0,00000000	0,00000000	656,54569716	11/10/2029
12/10/2029	512,12866046	653,78855511	2,86341800	656,65197311	0,00000000	0,00000000	656,65197311	12/10/2029
13/10/2029	512,12866046	653,78855511	2,96971094	656,75826605	0,00000000	0,00000000	656,75826605	13/10/2029
14/10/2029	512,12866046	653,78855511	3,07602154	656,86457665	0,00000000	0,00000000	656,86457665	14/10/2029
15/10/2029	512,12866046	653,78855511	3,18234913	656,97090424	3,18234913	7,18644379	646,60211132	15/10/2029
16/10/2029	506,49934223	646,60211132	0,10128957	646,70340089	0,00000000	0,00000000	646,70340089	16/10/2029
17/10/2029	506,49934223	646,60211132	0,20259531	646,80470663	0,00000000	0,00000000	646,80470663	17/10/2029
18/10/2029	506,49934223	646,60211132	0,30391657	646,90602789	0,00000000	0,00000000	646,90602789	18/10/2029
19/10/2029	506,49934223	646,60211132	0,40525399	647,00736531	0,00000000	0,00000000	647,00736531	19/10/2029
20/10/2029	506,49934223	646,60211132	0,50660693	647,10871825	0,00000000	0,00000000	647,10871825	20/10/2029
21/10/2029	506,49934223	646,60211132	0,60797604	647,21008736	0,00000000	0,00000000	647,21008736	21/10/2029
22/10/2029	506,49934223	646,60211132	0,70936066	647,31147198	0,00000000	0,00000000	647,31147198	22/10/2029
23/10/2029	506,49934223	646,60211132	0,81076145	647,41287277	0,00000000	0,00000000	647,41287277	23/10/2029
24/10/2029	506,49934223	646,60211132	0,91217841	647,51428973	0,00000000	0,00000000	647,51428973	24/10/2029
25/10/2029	506,49934223	646,60211132	1,01361088	647,61572220	0,00000000	0,00000000	647,61572220	25/10/2029
26/10/2029	506,49934223	646,60211132	1,11505952	647,71717084	0,00000000	0,00000000	647,71717084	26/10/2029
27/10/2029	506,49934223	646,60211132	1,21652367	647,81863499	0,00000000	0,00000000	647,81863499	27/10/2029
28/10/2029	506,49934223	646,60211132	1,31800400	647,92011532	0,00000000	0,00000000	647,92011532	28/10/2029
29/10/2029	506,49934223	646,60211132	1,41949984	648,02161116	0,00000000	0,00000000	648,02161116	29/10/2029
30/10/2029	506,49934223	646,60211132	1,52101184	648,12312316	0,00000000	0,00000000	648,12312316	30/10/2029
31/10/2029	506,49934223	646,60211132	1,62254001	648,22465133	0,00000000	0,00000000	648,22465133	31/10/2029
01/11/2029	506,49934223	646,60211132	1,72408370	648,32619502	0,00000000	0,00000000	648,32619502	01/11/2029
02/11/2029	506,49934223	646,60211132	1,82564355	648,42775487	0,00000000	0,00000000	648,42775487	02/11/2029
03/11/2029	506,49934223	646,60211132	1,92721893	648,52933025	0,00000000	0,00000000	648,52933025	03/11/2029
04/11/2029	506,49934223	646,60211132	2,02881046	648,63092178	0,00000000	0,00000000	648,63092178	04/11/2029
05/11/2029	506,49934223	646,60211132	2,13041817	648,73252949	0,00000000	0,00000000	648,73252949	05/11/2029
06/11/2029	506,49934223	646,60211132	2,23204139	648,83415271	0,00000000	0,00000000	648,83415271	06/11/2029
07/11/2029	506,49934223	646,60211132	2,33368077	648,93579209	0,00000000	0,00000000	648,93579209	07/11/2029
08/11/2029	506,49934223	646,60211132	2,43533568	649,03744700	0,00000000	0,00000000	649,03744700	08/11/2029
09/11/2029	506,49934223	646,60211132	2,53700675	649,13911807	0,00000000	0,00000000	649,13911807	09/11/2029
10/11/2029	506,49934223	646,60211132	2,63869398	649,24080530	0,00000000	0,00000000	649,24080530	10/11/2029
11/11/2029	506,49934223	646,60211132	2,74039738	649,34250870	0,00000000	0,00000000	649,34250870	11/11/2029
12/11/2029	506,49934223	646,60211132	2,84211630	649,44422762	0,00000000	0,00000000	649,44422762	12/11/2029
13/11/2029	506,49934223	646,60211132	2,94385073	649,54596205	0,00000000	0,00000000	649,54596205	13/11/2029
14/11/2029	506,49934223	646,60211132	3,04560198	649,64771330	0,00000000	0,00000000	649,64771330	14/11/2029
15/11/2029	506,49934223	646,60211132	3,14736875	649,74948007	3,14736875	7,22125237	639,38085895	15/11/2029
16/11/2029	500,84275758	639,38085895	0,10349721	639,48435616	0,00000000	0,00000000	639,48435616	16/11/2029
17/11/2029	500,84275758	639,38085895	0,20701170	639,58787065	0,00000000	0,00000000	639,58787065	17/11/2029
18/11/2029	500,84275758	639,38085895	0,31054216	639,69140111	0,00000000	0,00000000	639,69140111	18/11/2029
19/11/2029	500,84275758	639,38085895	0,41408989	639,79494884	0,00000000	0,00000000	639,79494884	19/11/2029
20/11/2029	500,84275758	639,38085895	0,51765425	639,89851320	0,00000000	0,00000000	639,89851320	20/11/2029
21/11/2029	500,84275758	639,38085895	0,62123523	640,00209418	0,00000000	0,00000000	640,00209418	21/11/2029
22/11/2029	500,84275758	639,38085895	0,72483347	640,10569242	0,00000000	0,00000000	640,10569242	22/11/2029
23/11/2029	500,84275758	639,38085895	0,82844769	640,20930664	0,00000000	0,00000000	640,20930664	23/11/2029
24/11/2029	500,84275758	639,38085895	0,93207918	640,31293813	0,00000000	0,00000000	640,31293813	24/11/2029
25/11/2029	500,84275758	639,38085895	1,03572729	640,41658624	0,00000000	0,00000000	640,41658624	25/11/2029
26/11/2029	500,84275758	639,38085895	1,13939267	640,52025162	0,00000000	0,00000000	640,52025162	26/11/2029
27/11/2029	500,84275758	639,38085895	1,24307403	640,62393298	0,00000000	0,00000000	640,62393298	27/11/2029
28/11/2029	500,84275758	639,38085895	1,34677265	640,72763160	0,00000000	0,00000000	640,72763160	28/11/2029
29/11/2029	500,84275758	639,38085895	1,45048790	640,83134685	0,00000000	0,00000000	640,83134685	29/11/2029
30/11/2029	500,84275758	639,38085895	1,55422041	640,93507936	0,00000000	0,00000000	640,93507936	30/11/2029
01/12/2029	500,84275758	639,38085895	1,65796891	641,03882786	0,00000000	0,00000000	641,03882786	01/12/2029
02/12/2029	500,84275758	639,38085895	1,76173467	641,14259362	0,00000000	0,00000000	641,14259362	02/12/2029
03/12/2029	500,84275758	639,38085895	1,86551769	641,24637664	0,00000000	0,00000000	641,24637664	03/12/2029
04/12/2029	500,84275758	639,38085895	1,96931670	641,35017565	0,00000000	0,00000000	641,35017565	04/12/2029
05/12/2029	500,84275758	639,38085895	2,07313297	641,45399192	0,00000000	0,00000000	641,45399192	05/12/2029
06/12/2029	500,84275758	639,38085895	2,17696586	641,55782481	0,00000000	0,00000000	641,55782481	06/12/2029
07/12/2029	500,84275758	639,38085895	2,28081538	641,66167433	0,00000000	0,00000000	641,66167433	07/12/2029
08/12/2029	500,84275758	639,38085895	2,38468216	641,76554111	0,00000000	0,00000000	641,76554111	08/12/2029
09/12/2029	500,84275758	639,38085895	2,48856557	641,86942452	0,00000000	0,00000000	641,86942452	09/12/2029
10/12/2029	500,84275758	639,38085895	2,59246559	641,97332454	0,00000000	0,00000000	641,97332454	10/12/2029
11/12/2029	500,84275758	639,38085895	2,69638225	642,07724120	0,00000000	0,00000000	642,07724120	11/12/2029
12/12/2029	500,84275758	639,38085895	2,80031616	642,18117511	0,00000000	0,00000000	642,18117511	12/12/2029
13/12/2029	500,84275758	639,38085895	2,90426670	642,28512565	0,00000000	0,00000000	642,28512565	13/12/2029
14/12/2029	500,84275758	639,38085895	3,00823451	642,38909346	0,00000000	0,00000000	642,38909346	14/12/2029
15/12/2029	500,84275758	639,38085895	3,11221893	642,49307788	3,11221893	7,25633336	632,12452559	15/12/2029
16/12/2029	495,15869313	632,12452559	0,09902167	632,22354726	0,00000000	0,00000000	632,22354726	16/12/2029
17/12/2029	495,15869313	632,12452559	0,19805915	632,32258474	0,00000000	0,00000000	632,32258474	17/12/2029
18/12/2029	495,15869313	632,12452559	0,29711180	632,42163739	0,00000000	0,00000000	632,42163739	18/12/2029
19/12/2029	495,15869313	632,12452559	0,39618025	632,52070584	0,00000000	0,00000000	632,52070584	19/12/2029
20/12/2029	495,15869313	632,12452559	0,49526387	632,61978946	0,00000000	0,00000000	632,61978946	20/12/2029
21/12/2029	495,15869313	632,12452559	0,59436330	632,71888889	0,00000000	0,00000000	632,71888889	21/12/2029
22/12/2029	495,15869313	632,12452559	0,69347789	632,81800348	0,00000000	0,00000000	632,81800348	22/12/2029
23/12/2029	495,15869313	632,12452559	0,79260830	632,91713389	0,00000000	0,00000000	632,91713389	23/12/2029
24/12/2029	495,15869313	632,12452559	0,89175450	633,01628009	0,00000000	0,00000000	633,01628009	24/12/2029
25/12/2029	495,15869313	632,12452559	0,99091587	633,11544146	0,00000000	0,00000000	633,11544146	25/12/2029
26/12/2029	495,15869313	632,12452559	1,09009305	633,21461864	0,00000000	0,00000000	633,21461864	26/12/2029
27/12/2029	495,15869313	632,12452559	1,18928540	633,31381099	0,00000000	0,00000000	633,31381099	27/12/2029
28/12/2029	495,15869313	632,12452559	1,28849355	633,41301914	0,00000000	0,00000000	633,41301914	28/12/2029
29/12/2029	495,15869313	632,12452559	1,38771687	633,51224246	0,00000000	0,00000000	633,51224246	29/12/2029
30/12/2029	495,15869313	632,12452559	1,48695600	633,61148159	0,00000000	0,00000000	633,61148159	30/12/2029
31/12/2029	495,15869313	632,12452559	1,58621093	633,71073652	0,00000000	0,00000000	633,71073652	31/12/2029
01/01/2030	495,15869313	632,12452559	1,68548103	633,81000662	0,00000000	0,00000000	633,81000662	01/01/2030
02/01/2030	495,15869313	632,12452559	1,78476693	633,90929252	0,00000000	0,00000000	633,90929252	02/01/2030
03/01/2030	495,15869313	632,12452559	1,88406800	634,00859359	0,00000000	0,00000000	634,00859359	03/01/2030
04/01/2030	495,15869313	632,12452559	1,98338488	634,10791047	0,00000000	0,00000000	634,10791047	04/01/2030
05/01/2030	495,15869313	632,12452559	2,08271756	634,20724315	0,00000000	0,00000000	634,20724315	05/01/2030
06/01/2030	495,15869313	632,12452559	2,18206541	634,30659100	0,00000000	0,00000000	634,30659100	06/01/2030
07/01/2030	495,15869313	632,12452559	2,28142907	634,40595466	0,00000000	0,00000000	634,40595466	07/01/2030
08/01/2030	495,15869313	632,12452559	2,38080789	634,50533348	0,00000000	0,00000000	634,50533348	08/01/2030
09/01/2030	495,15869313	632,12452559	2,48020252	634,60472811	0,00000000	0,00000000	634,60472811	09/01/2030
10/01/2030	495,15869313	632,12452559	2,57961295	634,70413854	0,00000000	0,00000000	634,70413854	10/01/2030
11/01/2030	495,15869313	632,12452559	2,67903919	634,80356478	0,00000000	0,00000000	634,80356478	11/01/2030
12/01/2030	495,15869313	632,12452559	2,77848059	634,90300618	0,00000000	0,00000000	634,90300618	12/01/2030
13/01/2030	495,15869313	632,12452559	2,87793717	635,00246276	0,00000000	0,00000000	635,00246276	13/01/2030
14/01/2030	495,15869313	632,12452559	2,97741018	635,10193577	0,00000000	0,00000000	635,10193577	14/01/2030
15/01/2030	495,15869313	632,12452559	3,07689836	635,20142395	3,07689836	7,29155640	624,83296919	15/01/2030
16/01/2030	489,44703761	624,83296919	0,09787945	624,93084864	0,00000000	0,00000000	624,93084864	16/01/2030
17/01/2030	489,44703761	624,83296919	0,19577454	625,02874373	0,00000000	0,00000000	625,02874373	17/01/2030
18/01/2030	489,44703761	624,83296919	0,29368461	625,12665380	0,00000000	0,00000000	625,12665380	18/01/2030
19/01/2030	489,44703761	624,83296919	0,39161031	625,22457950	0,00000000	0,00000000	625,22457950	19/01/2030
20/01/2030	489,44703761	624,83296919	0,48955100	625,32252019	0,00000000	0,00000000	625,32252019	20/01/2030
21/01/2030	489,44703761	624,83296919	0,58750732	625,42047651	0,00000000	0,00000000	625,42047651	21/01/2030
22/01/2030	489,44703761	624,83296919	0,68547863	625,51844782	0,00000000	0,00000000	625,51844782	22/01/2030
23/01/2030	489,44703761	624,83296919	0,78346556	625,61643475	0,00000000	0,00000000	625,61643475	23/01/2030
24/01/2030	489,44703761	624,83296919	0,88146811	625,71443730	0,00000000	0,00000000	625,71443730	24/01/2030
25/01/2030	489,44703761	624,83296919	0,97948566	625,81245485	0,00000000	0,00000000	625,81245485	25/01/2030
26/01/2030	489,44703761	624,83296919	1,07751883	625,91048802	0,00000000	0,00000000	625,91048802	26/01/2030
27/01/2030	489,44703761	624,83296919	1,17556699	626,00853618	0,00000000	0,00000000	626,00853618	27/01/2030
28/01/2030	489,44703761	624,83296919	1,27363078	626,10659997	0,00000000	0,00000000	626,10659997	28/01/2030
29/01/2030	489,44703761	624,83296919	1,37170956	626,20467875	0,00000000	0,00000000	626,20467875	29/01/2030
30/01/2030	489,44703761	624,83296919	1,46980396	626,30277315	0,00000000	0,00000000	626,30277315	30/01/2030
31/01/2030	489,44703761	624,83296919	1,56791398	626,40088317	0,00000000	0,00000000	626,40088317	31/01/2030
01/02/2030	489,44703761	624,83296919	1,66603900	626,49900819	0,00000000	0,00000000	626,49900819	01/02/2030
02/02/2030	489,44703761	624,83296919	1,76417964	626,59714883	0,00000000	0,00000000	626,59714883	02/02/2030
03/02/2030	489,44703761	624,83296919	1,86233528	626,69530447	0,00000000	0,00000000	626,69530447	03/02/2030
04/02/2030	489,44703761	624,83296919	1,96050654	626,79347573	0,00000000	0,00000000	626,79347573	04/02/2030
05/02/2030	489,44703761	624,83296919	2,05869341	626,89166260	0,00000000	0,00000000	626,89166260	05/02/2030
06/02/2030	489,44703761	624,83296919	2,15689529	626,98986448	0,00000000	0,00000000	626,98986448	06/02/2030
07/02/2030	489,44703761	624,83296919	2,25511278	627,08808197	0,00000000	0,00000000	627,08808197	07/02/2030
08/02/2030	489,44703761	624,83296919	2,35334527	627,18631446	0,00000000	0,00000000	627,18631446	08/02/2030
09/02/2030	489,44703761	624,83296919	2,45159338	627,28456257	0,00000000	0,00000000	627,28456257	09/02/2030
10/02/2030	489,44703761	624,83296919	2,54985712	627,38282631	0,00000000	0,00000000	627,38282631	10/02/2030
11/02/2030	489,44703761	624,83296919	2,64813647	627,48110566	0,00000000	0,00000000	627,48110566	11/02/2030
12/02/2030	489,44703761	624,83296919	2,74643082	627,57940001	0,00000000	0,00000000	627,57940001	12/02/2030
13/02/2030	489,44703761	624,83296919	2,84474016	627,67770935	0,00000000	0,00000000	627,67770935	13/02/2030
14/02/2030	489,44703761	624,83296919	2,94306575	627,77603494	0,00000000	0,00000000	627,77603494	14/02/2030
15/02/2030	489,44703761	624,83296919	3,04140634	627,87437553	3,04140634	7,32741622	617,50555297	15/02/2030
16/02/2030	483,70729220	617,50555297	0,10709645	617,61264942	0,00000000	0,00000000	617,61264942	16/02/2030
17/02/2030	483,70729220	617,50555297	0,21421205	617,71976502	0,00000000	0,00000000	617,71976502	17/02/2030
18/02/2030	483,70729220	617,50555297	0,32134556	617,82689853	0,00000000	0,00000000	617,82689853	18/02/2030
19/02/2030	483,70729220	617,50555297	0,42849821	617,93405118	0,00000000	0,00000000	617,93405118	19/02/2030
20/02/2030	483,70729220	617,50555297	0,53566939	618,04122236	0,00000000	0,00000000	618,04122236	20/02/2030
21/02/2030	483,70729220	617,50555297	0,64285909	618,14841206	0,00000000	0,00000000	618,14841206	21/02/2030
22/02/2030	483,70729220	617,50555297	0,75006732	618,25562029	0,00000000	0,00000000	618,25562029	22/02/2030
23/02/2030	483,70729220	617,50555297	0,85729407	618,36284704	0,00000000	0,00000000	618,36284704	23/02/2030
24/02/2030	483,70729220	617,50555297	0,96453935	618,47009232	0,00000000	0,00000000	618,47009232	24/02/2030
25/02/2030	483,70729220	617,50555297	1,07180315	618,57735612	0,00000000	0,00000000	618,57735612	25/02/2030
26/02/2030	483,70729220	617,50555297	1,17908609	618,68463906	0,00000000	0,00000000	618,68463906	26/02/2030
27/02/2030	483,70729220	617,50555297	1,28638695	618,79193992	0,00000000	0,00000000	618,79193992	27/02/2030
28/02/2030	483,70729220	617,50555297	1,39370694	618,89925991	0,00000000	0,00000000	618,89925991	28/02/2030
01/03/2030	483,70729220	617,50555297	1,50104546	619,00659843	0,00000000	0,00000000	619,00659843	01/03/2030
02/03/2030	483,70729220	617,50555297	1,60840251	619,11395548	0,00000000	0,00000000	619,11395548	02/03/2030
03/03/2030	483,70729220	617,50555297	1,71577808	619,22133105	0,00000000	0,00000000	619,22133105	03/03/2030
04/03/2030	483,70729220	617,50555297	1,82317217	619,32872514	0,00000000	0,00000000	619,32872514	04/03/2030
05/03/2030	483,70729220	617,50555297	1,93058541	619,43613838	0,00000000	0,00000000	619,43613838	05/03/2030
06/03/2030	483,70729220	617,50555297	2,03801656	619,54356953	0,00000000	0,00000000	619,54356953	06/03/2030
07/03/2030	483,70729220	617,50555297	2,14546685	619,65101982	0,00000000	0,00000000	619,65101982	07/03/2030
08/03/2030	483,70729220	617,50555297	2,25293566	619,75848863	0,00000000	0,00000000	619,75848863	08/03/2030
09/03/2030	483,70729220	617,50555297	2,36042300	619,86597597	0,00000000	0,00000000	619,86597597	09/03/2030
10/03/2030	483,70729220	617,50555297	2,46792948	619,97348245	0,00000000	0,00000000	619,97348245	10/03/2030
11/03/2030	483,70729220	617,50555297	2,57545387	620,08100684	0,00000000	0,00000000	620,08100684	11/03/2030
12/03/2030	483,70729220	617,50555297	2,68299740	620,18855037	0,00000000	0,00000000	620,18855037	12/03/2030
13/03/2030	483,70729220	617,50555297	2,79055946	620,29611243	0,00000000	0,00000000	620,29611243	13/03/2030
14/03/2030	483,70729220	617,50555297	2,89814004	620,40369301	0,00000000	0,00000000	620,40369301	14/03/2030
15/03/2030	483,70729220	617,50555297	3,00573977	620,51129274	3,00573977	6,65979738	610,84575559	15/03/2030
16/03/2030	478,49050906	610,84575559	0,09568837	610,94144396	0,00000000	0,00000000	610,94144396	16/03/2030
17/03/2030	478,49050906	610,84575559	0,19139202	611,03714761	0,00000000	0,00000000	611,03714761	17/03/2030
18/03/2030	478,49050906	610,84575559	0,28711033	611,13286592	0,00000000	0,00000000	611,13286592	18/03/2030
19/03/2030	478,49050906	610,84575559	0,38284391	611,22859950	0,00000000	0,00000000	611,22859950	19/03/2030
20/03/2030	478,49050906	610,84575559	0,47859215	611,32434774	0,00000000	0,00000000	611,32434774	20/03/2030
21/03/2030	478,49050906	610,84575559	0,57435566	611,42011125	0,00000000	0,00000000	611,42011125	21/03/2030
22/03/2030	478,49050906	610,84575559	0,67013383	611,51588942	0,00000000	0,00000000	611,51588942	22/03/2030
23/03/2030	478,49050906	610,84575559	0,76592727	611,61168286	0,00000000	0,00000000	611,61168286	23/03/2030
24/03/2030	478,49050906	610,84575559	0,86173598	611,70749157	0,00000000	0,00000000	611,70749157	24/03/2030
25/03/2030	478,49050906	610,84575559	0,95755936	611,80331495	0,00000000	0,00000000	611,80331495	25/03/2030
26/03/2030	478,49050906	610,84575559	1,05339800	611,89915359	0,00000000	0,00000000	611,89915359	26/03/2030
27/03/2030	478,49050906	610,84575559	1,14925131	611,99500690	0,00000000	0,00000000	611,99500690	27/03/2030
28/03/2030	478,49050906	610,84575559	1,24511988	612,09087547	0,00000000	0,00000000	612,09087547	28/03/2030
29/03/2030	478,49050906	610,84575559	1,34100312	612,18675871	0,00000000	0,00000000	612,18675871	29/03/2030
30/03/2030	478,49050906	610,84575559	1,43690163	612,28265722	0,00000000	0,00000000	612,28265722	30/03/2030
31/03/2030	478,49050906	610,84575559	1,53281541	612,37857100	0,00000000	0,00000000	612,37857100	31/03/2030
01/04/2030	478,49050906	610,84575559	1,62874385	612,47449944	0,00000000	0,00000000	612,47449944	01/04/2030
02/04/2030	478,49050906	610,84575559	1,72468756	612,57044315	0,00000000	0,00000000	612,57044315	02/04/2030
03/04/2030	478,49050906	610,84575559	1,82064593	612,66640152	0,00000000	0,00000000	612,66640152	03/04/2030
04/04/2030	478,49050906	610,84575559	1,91661957	612,76237516	0,00000000	0,00000000	612,76237516	04/04/2030
05/04/2030	478,49050906	610,84575559	2,01260848	612,85836407	0,00000000	0,00000000	612,85836407	05/04/2030
06/04/2030	478,49050906	610,84575559	2,10861206	612,95436765	0,00000000	0,00000000	612,95436765	06/04/2030
07/04/2030	478,49050906	610,84575559	2,20463090	613,05038649	0,00000000	0,00000000	613,05038649	07/04/2030
08/04/2030	478,49050906	610,84575559	2,30066440	613,14641999	0,00000000	0,00000000	613,14641999	08/04/2030
09/04/2030	478,49050906	610,84575559	2,39671318	613,24246877	0,00000000	0,00000000	613,24246877	09/04/2030
10/04/2030	478,49050906	610,84575559	2,49277723	613,33853282	0,00000000	0,00000000	613,33853282	10/04/2030
11/04/2030	478,49050906	610,84575559	2,58885654	613,43461213	0,00000000	0,00000000	613,43461213	11/04/2030
12/04/2030	478,49050906	610,84575559	2,68495052	613,53070611	0,00000000	0,00000000	613,53070611	12/04/2030
13/04/2030	478,49050906	610,84575559	2,78105916	613,62681475	0,00000000	0,00000000	613,62681475	13/04/2030
14/04/2030	478,49050906	610,84575559	2,87718368	613,72293927	0,00000000	0,00000000	613,72293927	14/04/2030
15/04/2030	478,49050906	610,84575559	2,97332286	613,81907845	2,97332286	7,39550956	603,45024603	15/04/2030
16/04/2030	472,69742447	603,45024603	0,09768109	603,54792712	0,00000000	0,00000000	603,54792712	16/04/2030
17/04/2030	472,69742447	603,45024603	0,19537848	603,64562451	0,00000000	0,00000000	603,64562451	17/04/2030
18/04/2030	472,69742447	603,45024603	0,29309095	603,74333698	0,00000000	0,00000000	603,74333698	18/04/2030
19/04/2030	472,69742447	603,45024603	0,39081972	603,84106575	0,00000000	0,00000000	603,84106575	19/04/2030
20/04/2030	472,69742447	603,45024603	0,48856418	603,93881021	0,00000000	0,00000000	603,93881021	20/04/2030
21/04/2030	472,69742447	603,45024603	0,58632432	604,03657035	0,00000000	0,00000000	604,03657035	21/04/2030
22/04/2030	472,69742447	603,45024603	0,68410076	604,13434679	0,00000000	0,00000000	604,13434679	22/04/2030
23/04/2030	472,69742447	603,45024603	0,78189229	604,23213832	0,00000000	0,00000000	604,23213832	23/04/2030
24/04/2030	472,69742447	603,45024603	0,87970011	604,32994614	0,00000000	0,00000000	604,32994614	24/04/2030
25/04/2030	472,69742447	603,45024603	0,97752362	604,42776965	0,00000000	0,00000000	604,42776965	25/04/2030
26/04/2030	472,69742447	603,45024603	1,07536342	604,52560945	0,00000000	0,00000000	604,52560945	26/04/2030
27/04/2030	472,69742447	603,45024603	1,17321831	604,62346434	0,00000000	0,00000000	604,62346434	27/04/2030
28/04/2030	472,69742447	603,45024603	1,27108949	604,72133552	0,00000000	0,00000000	604,72133552	28/04/2030
29/04/2030	472,69742447	603,45024603	1,36897636	604,81922239	0,00000000	0,00000000	604,81922239	29/04/2030
30/04/2030	472,69742447	603,45024603	1,46687953	604,91712556	0,00000000	0,00000000	604,91712556	30/04/2030
01/05/2030	472,69742447	603,45024603	1,56479778	605,01504381	0,00000000	0,00000000	605,01504381	01/05/2030
02/05/2030	472,69742447	603,45024603	1,66273232	605,11297835	0,00000000	0,00000000	605,11297835	02/05/2030
03/05/2030	472,69742447	603,45024603	1,76068316	605,21092919	0,00000000	0,00000000	605,21092919	03/05/2030
04/05/2030	472,69742447	603,45024603	1,85864908	605,30889511	0,00000000	0,00000000	605,30889511	04/05/2030
05/05/2030	472,69742447	603,45024603	1,95663130	605,40687733	0,00000000	0,00000000	605,40687733	05/05/2030
06/05/2030	472,69742447	603,45024603	2,05462920	605,50487523	0,00000000	0,00000000	605,50487523	06/05/2030
07/05/2030	472,69742447	603,45024603	2,15264280	605,60288883	0,00000000	0,00000000	605,60288883	07/05/2030
08/05/2030	472,69742447	603,45024603	2,25067269	605,70091872	0,00000000	0,00000000	605,70091872	08/05/2030
09/05/2030	472,69742447	603,45024603	2,34871827	605,79896430	0,00000000	0,00000000	605,79896430	09/05/2030
10/05/2030	472,69742447	603,45024603	2,44677954	605,89702557	0,00000000	0,00000000	605,89702557	10/05/2030
11/05/2030	472,69742447	603,45024603	2,54485649	605,99510252	0,00000000	0,00000000	605,99510252	11/05/2030
12/05/2030	472,69742447	603,45024603	2,64294974	606,09319577	0,00000000	0,00000000	606,09319577	12/05/2030
13/05/2030	472,69742447	603,45024603	2,74105869	606,19130472	0,00000000	0,00000000	606,19130472	13/05/2030
14/05/2030	472,69742447	603,45024603	2,83918392	606,28942995	0,00000000	0,00000000	606,28942995	14/05/2030
15/05/2030	472,69742447	603,45024603	2,93732484	606,38757087	2,93732484	7,43148977	596,01875626	15/05/2030
16/05/2030	466,87615569	596,01875626	0,09336574	596,11212200	0,00000000	0,00000000	596,11212200	16/05/2030
17/05/2030	466,87615569	596,01875626	0,18674638	596,20550264	0,00000000	0,00000000	596,20550264	17/05/2030
18/05/2030	466,87615569	596,01875626	0,28014133	596,29889759	0,00000000	0,00000000	596,29889759	18/05/2030
19/05/2030	466,87615569	596,01875626	0,37355117	596,39230743	0,00000000	0,00000000	596,39230743	19/05/2030
20/05/2030	466,87615569	596,01875626	0,46697533	596,48573159	0,00000000	0,00000000	596,48573159	20/05/2030
21/05/2030	466,87615569	596,01875626	0,56041438	596,57917064	0,00000000	0,00000000	596,57917064	21/05/2030
22/05/2030	466,87615569	596,01875626	0,65386774	596,67262400	0,00000000	0,00000000	596,67262400	22/05/2030
23/05/2030	466,87615569	596,01875626	0,74733599	596,76609225	0,00000000	0,00000000	596,76609225	23/05/2030
24/05/2030	466,87615569	596,01875626	0,84081915	596,85957541	0,00000000	0,00000000	596,85957541	24/05/2030
25/05/2030	466,87615569	596,01875626	0,93431661	596,95307287	0,00000000	0,00000000	596,95307287	25/05/2030
26/05/2030	466,87615569	596,01875626	1,02782898	597,04658524	0,00000000	0,00000000	597,04658524	26/05/2030
27/05/2030	466,87615569	596,01875626	1,12135564	597,14011190	0,00000000	0,00000000	597,14011190	27/05/2030
28/05/2030	466,87615569	596,01875626	1,21489721	597,23365347	0,00000000	0,00000000	597,23365347	28/05/2030
29/05/2030	466,87615569	596,01875626	1,30845308	597,32720934	0,00000000	0,00000000	597,32720934	29/05/2030
30/05/2030	466,87615569	596,01875626	1,40202386	597,42078012	0,00000000	0,00000000	597,42078012	30/05/2030
31/05/2030	466,87615569	596,01875626	1,49560953	597,51436579	0,00000000	0,00000000	597,51436579	31/05/2030
01/06/2030	466,87615569	596,01875626	1,58920951	597,60796577	0,00000000	0,00000000	597,60796577	01/06/2030
02/06/2030	466,87615569	596,01875626	1,68282438	597,70158064	0,00000000	0,00000000	597,70158064	02/06/2030
03/06/2030	466,87615569	596,01875626	1,77645357	597,79520983	0,00000000	0,00000000	597,79520983	03/06/2030
04/06/2030	466,87615569	596,01875626	1,87009765	597,88885391	0,00000000	0,00000000	597,88885391	04/06/2030
05/06/2030	466,87615569	596,01875626	1,96375663	597,98251289	0,00000000	0,00000000	597,98251289	05/06/2030
06/06/2030	466,87615569	596,01875626	2,05742992	598,07618618	0,00000000	0,00000000	598,07618618	06/06/2030
07/06/2030	466,87615569	596,01875626	2,15111811	598,16987437	0,00000000	0,00000000	598,16987437	07/06/2030
08/06/2030	466,87615569	596,01875626	2,24482060	598,26357686	0,00000000	0,00000000	598,26357686	08/06/2030
09/06/2030	466,87615569	596,01875626	2,33853800	598,35729426	0,00000000	0,00000000	598,35729426	09/06/2030
10/06/2030	466,87615569	596,01875626	2,43227029	598,45102655	0,00000000	0,00000000	598,45102655	10/06/2030
11/06/2030	466,87615569	596,01875626	2,52601748	598,54477374	0,00000000	0,00000000	598,54477374	11/06/2030
12/06/2030	466,87615569	596,01875626	2,61977898	598,63853524	0,00000000	0,00000000	598,63853524	12/06/2030
13/06/2030	466,87615569	596,01875626	2,71355478	598,73231104	0,00000000	0,00000000	598,73231104	13/06/2030
14/06/2030	466,87615569	596,01875626	2,80734608	598,82610234	0,00000000	0,00000000	598,82610234	14/06/2030
15/06/2030	466,87615569	596,01875626	2,90115169	598,91990795	2,90115169	7,46751899	588,55123727	15/06/2030
16/06/2030	461,02666434	588,55123727	0,09526937	588,64650664	0,00000000	0,00000000	588,64650664	16/06/2030
17/06/2030	461,02666434	588,55123727	0,19055464	588,74179191	0,00000000	0,00000000	588,74179191	17/06/2030
18/06/2030	461,02666434	588,55123727	0,28585462	588,83709189	0,00000000	0,00000000	588,83709189	18/06/2030
19/06/2030	461,02666434	588,55123727	0,38117050	588,93240777	0,00000000	0,00000000	588,93240777	19/06/2030
20/06/2030	461,02666434	588,55123727	0,47650167	589,02773894	0,00000000	0,00000000	589,02773894	20/06/2030
21/06/2030	461,02666434	588,55123727	0,57184815	589,12308542	0,00000000	0,00000000	589,12308542	21/06/2030
22/06/2030	461,02666434	588,55123727	0,66721052	589,21844779	0,00000000	0,00000000	589,21844779	22/06/2030
23/06/2030	461,02666434	588,55123727	0,76258760	589,31382487	0,00000000	0,00000000	589,31382487	23/06/2030
24/06/2030	461,02666434	588,55123727	0,85798057	589,40921784	0,00000000	0,00000000	589,40921784	24/06/2030
25/06/2030	461,02666434	588,55123727	0,95338885	589,50462612	0,00000000	0,00000000	589,50462612	25/06/2030
26/06/2030	461,02666434	588,55123727	1,04881301	589,60005028	0,00000000	0,00000000	589,60005028	26/06/2030
27/06/2030	461,02666434	588,55123727	1,14425189	589,69548916	0,00000000	0,00000000	589,69548916	27/06/2030
28/06/2030	461,02666434	588,55123727	1,23970666	589,79094393	0,00000000	0,00000000	589,79094393	28/06/2030
29/06/2030	461,02666434	588,55123727	1,33517674	589,88641401	0,00000000	0,00000000	589,88641401	29/06/2030
30/06/2030	461,02666434	588,55123727	1,43066270	589,98189997	0,00000000	0,00000000	589,98189997	30/06/2030
01/07/2030	461,02666434	588,55123727	1,52616338	590,07740065	0,00000000	0,00000000	590,07740065	01/07/2030
02/07/2030	461,02666434	588,55123727	1,62167995	590,17291722	0,00000000	0,00000000	590,17291722	02/07/2030
03/07/2030	461,02666434	588,55123727	1,71721241	590,26844968	0,00000000	0,00000000	590,26844968	03/07/2030
04/07/2030	461,02666434	588,55123727	1,81275958	590,36399685	0,00000000	0,00000000	590,36399685	04/07/2030
05/07/2030	461,02666434	588,55123727	1,90832265	590,45955992	0,00000000	0,00000000	590,45955992	05/07/2030
06/07/2030	461,02666434	588,55123727	2,00390101	590,55513828	0,00000000	0,00000000	590,55513828	06/07/2030
07/07/2030	461,02666434	588,55123727	2,09949468	590,65073195	0,00000000	0,00000000	590,65073195	07/07/2030
08/07/2030	461,02666434	588,55123727	2,19510424	590,74634151	0,00000000	0,00000000	590,74634151	08/07/2030
09/07/2030	461,02666434	588,55123727	2,29072910	590,84196637	0,00000000	0,00000000	590,84196637	09/07/2030
10/07/2030	461,02666434	588,55123727	2,38636927	590,93760654	0,00000000	0,00000000	590,93760654	10/07/2030
11/07/2030	461,02666434	588,55123727	2,48202474	591,03326201	0,00000000	0,00000000	591,03326201	11/07/2030
12/07/2030	461,02666434	588,55123727	2,57769609	591,12893336	0,00000000	0,00000000	591,12893336	12/07/2030
13/07/2030	461,02666434	588,55123727	2,67338275	591,22462002	0,00000000	0,00000000	591,22462002	13/07/2030
14/07/2030	461,02666434	588,55123727	2,76908531	591,32032258	0,00000000	0,00000000	591,32032258	14/07/2030
15/07/2030	461,02666434	588,55123727	2,86480316	591,41604043	2,86480316	7,50402827	581,04720900	15/07/2030
16/07/2030	455,14857437	581,04720900	0,09102046	581,13822946	0,00000000	0,00000000	581,13822946	16/07/2030
17/07/2030	455,14857437	581,04720900	0,18205545	581,22926445	0,00000000	0,00000000	581,22926445	17/07/2030
18/07/2030	455,14857437	581,04720900	0,27310439	581,32031339	0,00000000	0,00000000	581,32031339	18/07/2030
19/07/2030	455,14857437	581,04720900	0,36416785	581,41137685	0,00000000	0,00000000	581,41137685	19/07/2030
20/07/2030	455,14857437	581,04720900	0,45524525	581,50245425	0,00000000	0,00000000	581,50245425	20/07/2030
21/07/2030	455,14857437	581,04720900	0,54633719	581,59354619	0,00000000	0,00000000	581,59354619	21/07/2030
22/07/2030	455,14857437	581,04720900	0,63744307	581,68465207	0,00000000	0,00000000	581,68465207	22/07/2030
23/07/2030	455,14857437	581,04720900	0,72856347	581,77577247	0,00000000	0,00000000	581,77577247	23/07/2030
24/07/2030	455,14857437	581,04720900	0,81969840	581,86690740	0,00000000	0,00000000	581,86690740	24/07/2030
25/07/2030	455,14857437	581,04720900	0,91084728	581,95805628	0,00000000	0,00000000	581,95805628	25/07/2030
26/07/2030	455,14857437	581,04720900	1,00201068	582,04921968	0,00000000	0,00000000	582,04921968	26/07/2030
27/07/2030	455,14857437	581,04720900	1,09318802	582,14039702	0,00000000	0,00000000	582,14039702	27/07/2030
28/07/2030	455,14857437	581,04720900	1,18437990	582,23158890	0,00000000	0,00000000	582,23158890	28/07/2030
29/07/2030	455,14857437	581,04720900	1,27558572	582,32279472	0,00000000	0,00000000	582,32279472	29/07/2030
30/07/2030	455,14857437	581,04720900	1,36680606	582,41401506	0,00000000	0,00000000	582,41401506	30/07/2030
31/07/2030	455,14857437	581,04720900	1,45804093	582,50524993	0,00000000	0,00000000	582,50524993	31/07/2030
01/08/2030	455,14857437	581,04720900	1,54928975	582,59649875	0,00000000	0,00000000	582,59649875	01/08/2030
02/08/2030	455,14857437	581,04720900	1,64055309	582,68776209	0,00000000	0,00000000	582,68776209	02/08/2030
03/08/2030	455,14857437	581,04720900	1,73183038	582,77903938	0,00000000	0,00000000	582,77903938	03/08/2030
04/08/2030	455,14857437	581,04720900	1,82312219	582,87033119	0,00000000	0,00000000	582,87033119	04/08/2030
05/08/2030	455,14857437	581,04720900	1,91442853	582,96163753	0,00000000	0,00000000	582,96163753	05/08/2030
06/08/2030	455,14857437	581,04720900	2,00574881	583,05295781	0,00000000	0,00000000	583,05295781	06/08/2030
07/08/2030	455,14857437	581,04720900	2,09708362	583,14429262	0,00000000	0,00000000	583,14429262	07/08/2030
08/08/2030	455,14857437	581,04720900	2,18843238	583,23564138	0,00000000	0,00000000	583,23564138	08/08/2030
09/08/2030	455,14857437	581,04720900	2,27979566	583,32700466	0,00000000	0,00000000	583,32700466	09/08/2030
10/08/2030	455,14857437	581,04720900	2,37117347	583,41838247	0,00000000	0,00000000	583,41838247	10/08/2030
11/08/2030	455,14857437	581,04720900	2,46256580	583,50977480	0,00000000	0,00000000	583,50977480	11/08/2030
12/08/2030	455,14857437	581,04720900	2,55397208	583,60118108	0,00000000	0,00000000	583,60118108	12/08/2030
13/08/2030	455,14857437	581,04720900	2,64539231	583,69260131	0,00000000	0,00000000	583,69260131	13/08/2030
14/08/2030	455,14857437	581,04720900	2,73682764	583,78403664	0,00000000	0,00000000	583,78403664	14/08/2030
15/08/2030	455,14857437	581,04720900	2,82827692	583,87548592	2,82827692	7,54024963	573,50695937	15/08/2030
16/08/2030	449,24211133	573,50695937	0,08983929	573,59679866	0,00000000	0,00000000	573,59679866	16/08/2030
17/08/2030	449,24211133	573,50695937	0,17969292	573,68665229	0,00000000	0,00000000	573,68665229	17/08/2030
18/08/2030	449,24211133	573,50695937	0,26956031	573,77651968	0,00000000	0,00000000	573,77651968	18/08/2030
19/08/2030	449,24211133	573,50695937	0,35944204	573,86640141	0,00000000	0,00000000	573,86640141	19/08/2030
20/08/2030	449,24211133	573,50695937	0,44933754	573,95629691	0,00000000	0,00000000	573,95629691	20/08/2030
21/08/2030	449,24211133	573,50695937	0,53924737	574,04620674	0,00000000	0,00000000	574,04620674	21/08/2030
22/08/2030	449,24211133	573,50695937	0,62917097	574,13613034	0,00000000	0,00000000	574,13613034	22/08/2030
23/08/2030	449,24211133	573,50695937	0,71910890	574,22606827	0,00000000	0,00000000	574,22606827	23/08/2030
24/08/2030	449,24211133	573,50695937	0,80906117	574,31602054	0,00000000	0,00000000	574,31602054	24/08/2030
25/08/2030	449,24211133	573,50695937	0,89902721	574,40598658	0,00000000	0,00000000	574,40598658	25/08/2030
26/08/2030	449,24211133	573,50695937	0,98900758	574,49596695	0,00000000	0,00000000	574,49596695	26/08/2030
27/08/2030	449,24211133	573,50695937	1,07900172	574,58596109	0,00000000	0,00000000	574,58596109	27/08/2030
28/08/2030	449,24211133	573,50695937	1,16901020	574,67596957	0,00000000	0,00000000	574,67596957	28/08/2030
29/08/2030	449,24211133	573,50695937	1,25903244	574,76599181	0,00000000	0,00000000	574,76599181	29/08/2030
30/08/2030	449,24211133	573,50695937	1,34906902	574,85602839	0,00000000	0,00000000	574,85602839	30/08/2030
31/08/2030	449,24211133	573,50695937	1,43911993	574,94607930	0,00000000	0,00000000	574,94607930	31/08/2030
01/09/2030	449,24211133	573,50695937	1,52918461	575,03614398	0,00000000	0,00000000	575,03614398	01/09/2030
02/09/2030	449,24211133	573,50695937	1,61926363	575,12622300	0,00000000	0,00000000	575,12622300	02/09/2030
03/09/2030	449,24211133	573,50695937	1,70935641	575,21631578	0,00000000	0,00000000	575,21631578	03/09/2030
04/09/2030	449,24211133	573,50695937	1,79946353	575,30642290	0,00000000	0,00000000	575,30642290	04/09/2030
05/09/2030	449,24211133	573,50695937	1,88958499	575,39654436	0,00000000	0,00000000	575,39654436	05/09/2030
06/09/2030	449,24211133	573,50695937	1,97972021	575,48667958	0,00000000	0,00000000	575,48667958	06/09/2030
07/09/2030	449,24211133	573,50695937	2,06986977	575,57682914	0,00000000	0,00000000	575,57682914	07/09/2030
08/09/2030	449,24211133	573,50695937	2,16003309	575,66699246	0,00000000	0,00000000	575,66699246	08/09/2030
09/09/2030	449,24211133	573,50695937	2,25021075	575,75717012	0,00000000	0,00000000	575,75717012	09/09/2030
10/09/2030	449,24211133	573,50695937	2,34040275	575,84736212	0,00000000	0,00000000	575,84736212	10/09/2030
11/09/2030	449,24211133	573,50695937	2,43060909	575,93756846	0,00000000	0,00000000	575,93756846	11/09/2030
12/09/2030	449,24211133	573,50695937	2,52082919	576,02778856	0,00000000	0,00000000	576,02778856	12/09/2030
13/09/2030	449,24211133	573,50695937	2,61106305	576,11802242	0,00000000	0,00000000	576,11802242	13/09/2030
14/09/2030	449,24211133	573,50695937	2,70131183	576,20827120	0,00000000	0,00000000	576,20827120	14/09/2030
15/09/2030	449,24211133	573,50695937	2,79157437	576,29853374	2,79157437	7,57717394	565,92978543	15/09/2030
16/09/2030	443,30672456	565,92978543	0,09160762	566,02139305	0,00000000	0,00000000	566,02139305	16/09/2030
17/09/2030	443,30672456	565,92978543	0,18323052	566,11301595	0,00000000	0,00000000	566,11301595	17/09/2030
18/09/2030	443,30672456	565,92978543	0,27486756	566,20465299	0,00000000	0,00000000	566,20465299	18/09/2030
19/09/2030	443,30672456	565,92978543	0,36651989	566,29630532	0,00000000	0,00000000	566,29630532	19/09/2030
20/09/2030	443,30672456	565,92978543	0,45818694	566,38797237	0,00000000	0,00000000	566,38797237	20/09/2030
21/09/2030	443,30672456	565,92978543	0,54986869	566,47965412	0,00000000	0,00000000	566,47965412	21/09/2030
22/09/2030	443,30672456	565,92978543	0,64156573	566,57135116	0,00000000	0,00000000	566,57135116	22/09/2030
23/09/2030	443,30672456	565,92978543	0,73327692	566,66306235	0,00000000	0,00000000	566,66306235	23/09/2030
24/09/2030	443,30672456	565,92978543	0,82500338	566,75478881	0,00000000	0,00000000	566,75478881	24/09/2030
25/09/2030	443,30672456	565,92978543	0,91674456	566,84652999	0,00000000	0,00000000	566,84652999	25/09/2030
26/09/2030	443,30672456	565,92978543	1,00850102	566,93828645	0,00000000	0,00000000	566,93828645	26/09/2030
27/09/2030	443,30672456	565,92978543	1,10027163	567,03005706	0,00000000	0,00000000	567,03005706	27/09/2030
28/09/2030	443,30672456	565,92978543	1,19205752	567,12184295	0,00000000	0,00000000	567,12184295	28/09/2030
29/09/2030	443,30672456	565,92978543	1,28385812	567,21364355	0,00000000	0,00000000	567,21364355	29/09/2030
30/09/2030	443,30672456	565,92978543	1,37567400	567,30545943	0,00000000	0,00000000	567,30545943	30/09/2030
01/10/2030	443,30672456	565,92978543	1,46750403	567,39728946	0,00000000	0,00000000	567,39728946	01/10/2030
02/10/2030	443,30672456	565,92978543	1,55934934	567,48913477	0,00000000	0,00000000	567,48913477	02/10/2030
03/10/2030	443,30672456	565,92978543	1,65120993	567,58099536	0,00000000	0,00000000	567,58099536	03/10/2030
04/10/2030	443,30672456	565,92978543	1,74308467	567,67287010	0,00000000	0,00000000	567,67287010	04/10/2030
05/10/2030	443,30672456	565,92978543	1,83497469	567,76476012	0,00000000	0,00000000	567,76476012	05/10/2030
06/10/2030	443,30672456	565,92978543	1,92687943	567,85666486	0,00000000	0,00000000	567,85666486	06/10/2030
07/10/2030	443,30672456	565,92978543	2,01879887	567,94858430	0,00000000	0,00000000	567,94858430	07/10/2030
08/10/2030	443,30672456	565,92978543	2,11073360	568,04051903	0,00000000	0,00000000	568,04051903	08/10/2030
09/10/2030	443,30672456	565,92978543	2,20268304	568,13246847	0,00000000	0,00000000	568,13246847	09/10/2030
10/10/2030	443,30672456	565,92978543	2,29464720	568,22443263	0,00000000	0,00000000	568,22443263	10/10/2030
11/10/2030	443,30672456	565,92978543	2,38662607	568,31641150	0,00000000	0,00000000	568,31641150	11/10/2030
12/10/2030	443,30672456	565,92978543	2,47862022	568,40840565	0,00000000	0,00000000	568,40840565	12/10/2030
13/10/2030	443,30672456	565,92978543	2,57062908	568,50041451	0,00000000	0,00000000	568,50041451	13/10/2030
14/10/2030	443,30672456	565,92978543	2,66265323	568,59243866	0,00000000	0,00000000	568,59243866	14/10/2030
15/10/2030	443,30672456	565,92978543	2,75469209	568,68447752	2,75469209	7,61401933	558,31576610	15/10/2030
16/10/2030	437,34247589	558,31576610	0,08745960	558,40322570	0,00000000	0,00000000	558,40322570	16/10/2030
17/10/2030	437,34247589	558,31576610	0,17493317	558,49069927	0,00000000	0,00000000	558,49069927	17/10/2030
18/10/2030	437,34247589	558,31576610	0,26242013	558,57818623	0,00000000	0,00000000	558,57818623	18/10/2030
19/10/2030	437,34247589	558,31576610	0,34992105	558,66568715	0,00000000	0,00000000	558,66568715	19/10/2030
20/10/2030	437,34247589	558,31576610	0,43743537	558,75320147	0,00000000	0,00000000	558,75320147	20/10/2030
21/10/2030	437,34247589	558,31576610	0,52496365	558,84072975	0,00000000	0,00000000	558,84072975	21/10/2030
22/10/2030	437,34247589	558,31576610	0,61250533	558,92827143	0,00000000	0,00000000	558,92827143	22/10/2030
23/10/2030	437,34247589	558,31576610	0,70006097	559,01582707	0,00000000	0,00000000	559,01582707	23/10/2030
24/10/2030	437,34247589	558,31576610	0,78763056	559,10339666	0,00000000	0,00000000	559,10339666	24/10/2030
25/10/2030	437,34247589	558,31576610	0,87521356	559,19097966	0,00000000	0,00000000	559,19097966	25/10/2030
26/10/2030	437,34247589	558,31576610	0,96281051	559,27857661	0,00000000	0,00000000	559,27857661	26/10/2030
27/10/2030	437,34247589	558,31576610	1,05042086	559,36618696	0,00000000	0,00000000	559,36618696	27/10/2030
28/10/2030	437,34247589	558,31576610	1,13804517	559,45381127	0,00000000	0,00000000	559,45381127	28/10/2030
29/10/2030	437,34247589	558,31576610	1,22568288	559,54144898	0,00000000	0,00000000	559,54144898	29/10/2030
30/10/2030	437,34247589	558,31576610	1,31333455	559,62910065	0,00000000	0,00000000	559,62910065	30/10/2030
31/10/2030	437,34247589	558,31576610	1,40100017	559,71676627	0,00000000	0,00000000	559,71676627	31/10/2030
01/11/2030	437,34247589	558,31576610	1,48867920	559,80444530	0,00000000	0,00000000	559,80444530	01/11/2030
02/11/2030	437,34247589	558,31576610	1,57637218	559,89213828	0,00000000	0,00000000	559,89213828	02/11/2030
03/11/2030	437,34247589	558,31576610	1,66407856	559,97984466	0,00000000	0,00000000	559,97984466	03/11/2030
04/11/2030	437,34247589	558,31576610	1,75179890	560,06756500	0,00000000	0,00000000	560,06756500	04/11/2030
05/11/2030	437,34247589	558,31576610	1,83953320	560,15529930	0,00000000	0,00000000	560,15529930	05/11/2030
06/11/2030	437,34247589	558,31576610	1,92728090	560,24304700	0,00000000	0,00000000	560,24304700	06/11/2030
07/11/2030	437,34247589	558,31576610	2,01504255	560,33080865	0,00000000	0,00000000	560,33080865	07/11/2030
08/11/2030	437,34247589	558,31576610	2,10281761	560,41858371	0,00000000	0,00000000	560,41858371	08/11/2030
09/11/2030	437,34247589	558,31576610	2,19060662	560,50637272	0,00000000	0,00000000	560,50637272	09/11/2030
10/11/2030	437,34247589	558,31576610	2,27840959	560,59417569	0,00000000	0,00000000	560,59417569	10/11/2030
11/11/2030	437,34247589	558,31576610	2,36622652	560,68199262	0,00000000	0,00000000	560,68199262	11/11/2030
12/11/2030	437,34247589	558,31576610	2,45405685	560,76982295	0,00000000	0,00000000	560,76982295	12/11/2030
13/11/2030	437,34247589	558,31576610	2,54190057	560,85766667	0,00000000	0,00000000	560,85766667	13/11/2030
14/11/2030	437,34247589	558,31576610	2,62975882	560,94552492	0,00000000	0,00000000	560,94552492	14/11/2030
15/11/2030	437,34247589	558,31576610	2,71763046	561,03339656	2,71763046	7,65115925	550,66460685	15/11/2030
16/11/2030	431,34913461	550,66460685	0,08913663	550,75374348	0,00000000	0,00000000	550,75374348	16/11/2030
17/11/2030	431,34913461	550,66460685	0,17828812	550,84289497	0,00000000	0,00000000	550,84289497	17/11/2030
18/11/2030	431,34913461	550,66460685	0,26745339	550,93206024	0,00000000	0,00000000	550,93206024	18/11/2030
19/11/2030	431,34913461	550,66460685	0,35663352	551,02124037	0,00000000	0,00000000	551,02124037	19/11/2030
20/11/2030	431,34913461	550,66460685	0,44582797	551,11043482	0,00000000	0,00000000	551,11043482	20/11/2030
21/11/2030	431,34913461	550,66460685	0,53503674	551,19964359	0,00000000	0,00000000	551,19964359	21/11/2030
22/11/2030	431,34913461	550,66460685	0,62426038	551,28886723	0,00000000	0,00000000	551,28886723	22/11/2030
23/11/2030	431,34913461	550,66460685	0,71349778	551,37810463	0,00000000	0,00000000	551,37810463	23/11/2030
24/11/2030	431,34913461	550,66460685	0,80275005	551,46735690	0,00000000	0,00000000	551,46735690	24/11/2030
25/11/2030	431,34913461	550,66460685	0,89201664	551,55662349	0,00000000	0,00000000	551,55662349	25/11/2030
26/11/2030	431,34913461	550,66460685	0,98129809	551,64590494	0,00000000	0,00000000	551,64590494	26/11/2030
27/11/2030	431,34913461	550,66460685	1,07059331	551,73520016	0,00000000	0,00000000	551,73520016	27/11/2030
28/11/2030	431,34913461	550,66460685	1,15990340	551,82451025	0,00000000	0,00000000	551,82451025	28/11/2030
29/11/2030	431,34913461	550,66460685	1,24922781	551,91383466	0,00000000	0,00000000	551,91383466	29/11/2030
30/11/2030	431,34913461	550,66460685	1,33856709	552,00317394	0,00000000	0,00000000	552,00317394	30/11/2030
01/12/2030	431,34913461	550,66460685	1,42792013	552,09252698	0,00000000	0,00000000	552,09252698	01/12/2030
02/12/2030	431,34913461	550,66460685	1,51728804	552,18189489	0,00000000	0,00000000	552,18189489	02/12/2030
03/12/2030	431,34913461	550,66460685	1,60667081	552,27127766	0,00000000	0,00000000	552,27127766	03/12/2030
04/12/2030	431,34913461	550,66460685	1,69606736	552,36067421	0,00000000	0,00000000	552,36067421	04/12/2030
05/12/2030	431,34913461	550,66460685	1,78547877	552,45008562	0,00000000	0,00000000	552,45008562	05/12/2030
06/12/2030	431,34913461	550,66460685	1,87490450	552,53951135	0,00000000	0,00000000	552,53951135	06/12/2030
07/12/2030	431,34913461	550,66460685	1,96434455	552,62895140	0,00000000	0,00000000	552,62895140	07/12/2030
08/12/2030	431,34913461	550,66460685	2,05379946	552,71840631	0,00000000	0,00000000	552,71840631	08/12/2030
09/12/2030	431,34913461	550,66460685	2,14326869	552,80787554	0,00000000	0,00000000	552,80787554	09/12/2030
10/12/2030	431,34913461	550,66460685	2,23275224	552,89735909	0,00000000	0,00000000	552,89735909	10/12/2030
11/12/2030	431,34913461	550,66460685	2,32225011	552,98685696	0,00000000	0,00000000	552,98685696	11/12/2030
12/12/2030	431,34913461	550,66460685	2,41176284	553,07636969	0,00000000	0,00000000	553,07636969	12/12/2030
13/12/2030	431,34913461	550,66460685	2,50128990	553,16589675	0,00000000	0,00000000	553,16589675	13/12/2030
14/12/2030	431,34913461	550,66460685	2,59083182	553,25543867	0,00000000	0,00000000	553,25543867	14/12/2030
15/12/2030	431,34913461	550,66460685	2,68038805	553,34499490	2,68038805	7,68837924	542,97622761	15/12/2030
16/12/2030	425,32663800	542,97622761	0,08505668	543,06128429	0,00000000	0,00000000	543,06128429	16/12/2030
17/12/2030	425,32663800	542,97622761	0,17012694	543,14635455	0,00000000	0,00000000	543,14635455	17/12/2030
18/12/2030	425,32663800	542,97622761	0,25521022	543,23143783	0,00000000	0,00000000	543,23143783	18/12/2030
19/12/2030	425,32663800	542,97622761	0,34030709	543,31653470	0,00000000	0,00000000	543,31653470	19/12/2030
20/12/2030	425,32663800	542,97622761	0,42541698	543,40164459	0,00000000	0,00000000	543,40164459	20/12/2030
21/12/2030	425,32663800	542,97622761	0,51054045	543,48676806	0,00000000	0,00000000	543,48676806	21/12/2030
22/12/2030	425,32663800	542,97622761	0,59567695	543,57190456	0,00000000	0,00000000	543,57190456	22/12/2030
23/12/2030	425,32663800	542,97622761	0,68082703	543,65705464	0,00000000	0,00000000	543,65705464	23/12/2030
24/12/2030	425,32663800	542,97622761	0,76599068	543,74221829	0,00000000	0,00000000	543,74221829	24/12/2030
25/12/2030	425,32663800	542,97622761	0,85116736	543,82739497	0,00000000	0,00000000	543,82739497	25/12/2030
26/12/2030	425,32663800	542,97622761	0,93635761	543,91258522	0,00000000	0,00000000	543,91258522	26/12/2030
27/12/2030	425,32663800	542,97622761	1,02156090	543,99778851	0,00000000	0,00000000	543,99778851	27/12/2030
28/12/2030	425,32663800	542,97622761	1,10677776	544,08300537	0,00000000	0,00000000	544,08300537	28/12/2030
29/12/2030	425,32663800	542,97622761	1,19200765	544,16823526	0,00000000	0,00000000	544,16823526	29/12/2030
30/12/2030	425,32663800	542,97622761	1,27725112	544,25347873	0,00000000	0,00000000	544,25347873	30/12/2030
31/12/2030	425,32663800	542,97622761	1,36250816	544,33873577	0,00000000	0,00000000	544,33873577	31/12/2030
01/01/2031	425,32663800	542,97622761	1,44777823	544,42400584	0,00000000	0,00000000	544,42400584	01/01/2031
02/01/2031	425,32663800	542,97622761	1,53306188	544,50928949	0,00000000	0,00000000	544,50928949	02/01/2031
03/01/2031	425,32663800	542,97622761	1,61835856	544,59458617	0,00000000	0,00000000	544,59458617	03/01/2031
04/01/2031	425,32663800	542,97622761	1,70366881	544,67989642	0,00000000	0,00000000	544,67989642	04/01/2031
05/01/2031	425,32663800	542,97622761	1,78899264	544,76522025	0,00000000	0,00000000	544,76522025	05/01/2031
06/01/2031	425,32663800	542,97622761	1,87432950	544,85055711	0,00000000	0,00000000	544,85055711	06/01/2031
07/01/2031	425,32663800	542,97622761	1,95967993	544,93590754	0,00000000	0,00000000	544,93590754	07/01/2031
08/01/2031	425,32663800	542,97622761	2,04504340	545,02127101	0,00000000	0,00000000	545,02127101	08/01/2031
09/01/2031	425,32663800	542,97622761	2,13042044	545,10664805	0,00000000	0,00000000	545,10664805	09/01/2031
10/01/2031	425,32663800	542,97622761	2,21581105	545,19203866	0,00000000	0,00000000	545,19203866	10/01/2031
11/01/2031	425,32663800	542,97622761	2,30121524	545,27744285	0,00000000	0,00000000	545,27744285	11/01/2031
12/01/2031	425,32663800	542,97622761	2,38663246	545,36286007	0,00000000	0,00000000	545,36286007	12/01/2031
13/01/2031	425,32663800	542,97622761	2,47206271	545,44829032	0,00000000	0,00000000	545,44829032	13/01/2031
14/01/2031	425,32663800	542,97622761	2,55750708	545,53373469	0,00000000	0,00000000	545,53373469	14/01/2031
15/01/2031	425,32663800	542,97622761	2,64296447	545,61919208	2,64296447	7,72600874	535,25021887	15/01/2031
16/01/2031	419,27466527	535,25021887	0,08384641	535,33406528	0,00000000	0,00000000	535,33406528	16/01/2031
17/01/2031	419,27466527	535,25021887	0,16770620	535,41792507	0,00000000	0,00000000	535,41792507	17/01/2031
18/01/2031	419,27466527	535,25021887	0,25157884	535,50179771	0,00000000	0,00000000	535,50179771	18/01/2031
19/01/2031	419,27466527	535,25021887	0,33546486	535,58568373	0,00000000	0,00000000	535,58568373	19/01/2031
20/01/2031	419,27466527	535,25021887	0,41936372	535,66958259	0,00000000	0,00000000	535,66958259	20/01/2031
21/01/2031	419,27466527	535,25021887	0,50327597	535,75349484	0,00000000	0,00000000	535,75349484	21/01/2031
22/01/2031	419,27466527	535,25021887	0,58720106	535,83741993	0,00000000	0,00000000	535,83741993	22/01/2031
23/01/2031	419,27466527	535,25021887	0,67113954	535,92135841	0,00000000	0,00000000	535,92135841	23/01/2031
24/01/2031	419,27466527	535,25021887	0,75509140	536,00531027	0,00000000	0,00000000	536,00531027	24/01/2031
25/01/2031	419,27466527	535,25021887	0,83905610	536,08927497	0,00000000	0,00000000	536,08927497	25/01/2031
26/01/2031	419,27466527	535,25021887	0,92303418	536,17325305	0,00000000	0,00000000	536,17325305	26/01/2031
27/01/2031	419,27466527	535,25021887	1,00702511	536,25724398	0,00000000	0,00000000	536,25724398	27/01/2031
28/01/2031	419,27466527	535,25021887	1,09102942	536,34124829	0,00000000	0,00000000	536,34124829	28/01/2031
29/01/2031	419,27466527	535,25021887	1,17504658	536,42526545	0,00000000	0,00000000	536,42526545	29/01/2031
30/01/2031	419,27466527	535,25021887	1,25907711	536,50929598	0,00000000	0,00000000	536,50929598	30/01/2031
31/01/2031	419,27466527	535,25021887	1,34312103	536,59333990	0,00000000	0,00000000	536,59333990	31/01/2031
01/02/2031	419,27466527	535,25021887	1,42717780	536,67739667	0,00000000	0,00000000	536,67739667	01/02/2031
02/02/2031	419,27466527	535,25021887	1,51124794	536,76146681	0,00000000	0,00000000	536,76146681	02/02/2031
03/02/2031	419,27466527	535,25021887	1,59533094	536,84554981	0,00000000	0,00000000	536,84554981	03/02/2031
04/02/2031	419,27466527	535,25021887	1,67942731	536,92964618	0,00000000	0,00000000	536,92964618	04/02/2031
05/02/2031	419,27466527	535,25021887	1,76353706	537,01375593	0,00000000	0,00000000	537,01375593	05/02/2031
06/02/2031	419,27466527	535,25021887	1,84765966	537,09787853	0,00000000	0,00000000	537,09787853	06/02/2031
07/02/2031	419,27466527	535,25021887	1,93179565	537,18201452	0,00000000	0,00000000	537,18201452	07/02/2031
08/02/2031	419,27466527	535,25021887	2,01594447	537,26616334	0,00000000	0,00000000	537,26616334	08/02/2031
09/02/2031	419,27466527	535,25021887	2,10010668	537,35032555	0,00000000	0,00000000	537,35032555	09/02/2031
10/02/2031	419,27466527	535,25021887	2,18428227	537,43450114	0,00000000	0,00000000	537,43450114	10/02/2031
11/02/2031	419,27466527	535,25021887	2,26847125	537,51869012	0,00000000	0,00000000	537,51869012	11/02/2031
12/02/2031	419,27466527	535,25021887	2,35267306	537,60289193	0,00000000	0,00000000	537,60289193	12/02/2031
13/02/2031	419,27466527	535,25021887	2,43688773	537,68710660	0,00000000	0,00000000	537,68710660	13/02/2031
14/02/2031	419,27466527	535,25021887	2,52111631	537,77133518	0,00000000	0,00000000	537,77133518	14/02/2031
15/02/2031	419,27466527	535,25021886	2,60535773	537,85557659	2,60535773	7,76326917	527,48694969	15/02/2031
16/02/2031	413,19350553	527,48694969	0,09148417	527,57843386	0,00000000	0,00000000	527,57843386	16/02/2031
17/02/2031	413,19350553	527,48694969	0,18298469	527,66993438	0,00000000	0,00000000	527,66993438	17/02/2031
18/02/2031	413,19350553	527,48694969	0,27450051	527,76145020	0,00000000	0,00000000	527,76145020	18/02/2031
19/02/2031	413,19350553	527,48694969	0,36603268	527,85298237	0,00000000	0,00000000	527,85298237	19/02/2031
20/02/2031	413,19350553	527,48694969	0,45758068	527,94453037	0,00000000	0,00000000	527,94453037	20/02/2031
21/02/2031	413,19350553	527,48694969	0,54914450	528,03609419	0,00000000	0,00000000	528,03609419	21/02/2031
22/02/2031	413,19350553	527,48694969	0,64072415	528,12767384	0,00000000	0,00000000	528,12767384	22/02/2031
23/02/2031	413,19350553	527,48694969	0,73231962	528,21926931	0,00000000	0,00000000	528,21926931	23/02/2031
24/02/2031	413,19350553	527,48694969	0,82393092	528,31088061	0,00000000	0,00000000	528,31088061	24/02/2031
25/02/2031	413,19350553	527,48694969	0,91555804	528,40250773	0,00000000	0,00000000	528,40250773	25/02/2031
26/02/2031	413,19350553	527,48694969	1,00720151	528,49415120	0,00000000	0,00000000	528,49415120	26/02/2031
27/02/2031	413,19350553	527,48694969	1,09886028	528,58580997	0,00000000	0,00000000	528,58580997	27/02/2031
28/02/2031	413,19350553	527,48694969	1,19053540	528,67748509	0,00000000	0,00000000	528,67748509	28/02/2031
01/03/2031	413,19350553	527,48694969	1,28222635	528,76917604	0,00000000	0,00000000	528,76917604	01/03/2031
02/03/2031	413,19350553	527,48694969	1,37393312	528,86088281	0,00000000	0,00000000	528,86088281	02/03/2031
03/03/2031	413,19350553	527,48694969	1,46565572	528,95260541	0,00000000	0,00000000	528,95260541	03/03/2031
04/03/2031	413,19350553	527,48694969	1,55739414	529,04434383	0,00000000	0,00000000	529,04434383	04/03/2031
05/03/2031	413,19350553	527,48694969	1,64914891	529,13609860	0,00000000	0,00000000	529,13609860	05/03/2031
06/03/2031	413,19350553	527,48694969	1,74091898	529,22786867	0,00000000	0,00000000	529,22786867	06/03/2031
07/03/2031	413,19350553	527,48694969	1,83270540	529,31965509	0,00000000	0,00000000	529,31965509	07/03/2031
08/03/2031	413,19350553	527,48694969	1,92450765	529,41145734	0,00000000	0,00000000	529,41145734	08/03/2031
09/03/2031	413,19350553	527,48694969	2,01632572	529,50327541	0,00000000	0,00000000	529,50327541	09/03/2031
10/03/2031	413,19350553	527,48694969	2,10816014	529,59510983	0,00000000	0,00000000	529,59510983	10/03/2031
11/03/2031	413,19350553	527,48694969	2,20000986	529,68695955	0,00000000	0,00000000	529,68695955	11/03/2031
12/03/2031	413,19350553	527,48694969	2,29187593	529,77882562	0,00000000	0,00000000	529,77882562	12/03/2031
13/03/2031	413,19350553	527,48694969	2,38375783	529,87070752	0,00000000	0,00000000	529,87070752	13/03/2031
14/03/2031	413,19350553	527,48694969	2,47565555	529,96260524	0,00000000	0,00000000	529,96260524	14/03/2031
15/03/2031	413,19350553	527,48694969	2,56756962	530,05451931	2,56756962	7,09786439	520,38908530	15/03/2031
16/03/2031	407,63357372	520,38908530	0,08151842	520,47060372	0,00000000	0,00000000	520,47060372	16/03/2031
17/03/2031	407,63357372	520,38908530	0,16304986	520,55213516	0,00000000	0,00000000	520,55213516	17/03/2031
18/03/2031	407,63357372	520,38908530	0,24459379	520,63367909	0,00000000	0,00000000	520,63367909	18/03/2031
19/03/2031	407,63357372	520,38908530	0,32615073	520,71523603	0,00000000	0,00000000	520,71523603	19/03/2031
20/03/2031	407,63357372	520,38908530	0,40772016	520,79680546	0,00000000	0,00000000	520,79680546	20/03/2031
21/03/2031	407,63357372	520,38908530	0,48930260	520,87838790	0,00000000	0,00000000	520,87838790	21/03/2031
22/03/2031	407,63357372	520,38908530	0,57089752	520,95998282	0,00000000	0,00000000	520,95998282	22/03/2031
23/03/2031	407,63357372	520,38908530	0,65250546	521,04159076	0,00000000	0,00000000	521,04159076	23/03/2031
24/03/2031	407,63357372	520,38908530	0,73412641	521,12321171	0,00000000	0,00000000	521,12321171	24/03/2031
25/03/2031	407,63357372	520,38908530	0,81575984	521,20484514	0,00000000	0,00000000	521,20484514	25/03/2031
26/03/2031	407,63357372	520,38908530	0,89740629	521,28649159	0,00000000	0,00000000	521,28649159	26/03/2031
27/03/2031	407,63357372	520,38908530	0,97906522	521,36815052	0,00000000	0,00000000	521,36815052	27/03/2031
28/03/2031	407,63357372	520,38908530	1,06073717	521,44982247	0,00000000	0,00000000	521,44982247	28/03/2031
29/03/2031	407,63357372	520,38908530	1,14242160	521,53150690	0,00000000	0,00000000	521,53150690	29/03/2031
30/03/2031	407,63357372	520,38908530	1,22411905	521,61320435	0,00000000	0,00000000	521,61320435	30/03/2031
31/03/2031	407,63357372	520,38908530	1,30582950	521,69491480	0,00000000	0,00000000	521,69491480	31/03/2031
01/04/2031	407,63357372	520,38908530	1,38755244	521,77663774	0,00000000	0,00000000	521,77663774	01/04/2031
02/04/2031	407,63357372	520,38908530	1,46928839	521,85837369	0,00000000	0,00000000	521,85837369	02/04/2031
03/04/2031	407,63357372	520,38908530	1,55103684	521,94012214	0,00000000	0,00000000	521,94012214	03/04/2031
04/04/2031	407,63357372	520,38908530	1,63279829	522,02188359	0,00000000	0,00000000	522,02188359	04/04/2031
05/04/2031	407,63357372	520,38908530	1,71457275	522,10365805	0,00000000	0,00000000	522,10365805	05/04/2031
06/04/2031	407,63357372	520,38908530	1,79635970	522,18544500	0,00000000	0,00000000	522,18544500	06/04/2031
07/04/2031	407,63357372	520,38908530	1,87815966	522,26724496	0,00000000	0,00000000	522,26724496	07/04/2031
08/04/2031	407,63357372	520,38908530	1,95997211	522,34905741	0,00000000	0,00000000	522,34905741	08/04/2031
09/04/2031	407,63357372	520,38908530	2,04179757	522,43088287	0,00000000	0,00000000	522,43088287	09/04/2031
10/04/2031	407,63357372	520,38908530	2,12363604	522,51272134	0,00000000	0,00000000	522,51272134	10/04/2031
11/04/2031	407,63357372	520,38908530	2,20548752	522,59457282	0,00000000	0,00000000	522,59457282	11/04/2031
12/04/2031	407,63357372	520,38908530	2,28735149	522,67643679	0,00000000	0,00000000	522,67643679	12/04/2031
13/04/2031	407,63357372	520,38908530	2,36922794	522,75831324	0,00000000	0,00000000	522,75831324	13/04/2031
14/04/2031	407,63357372	520,38908530	2,45111793	522,84020323	0,00000000	0,00000000	522,84020323	14/04/2031
15/04/2031	407,63357372	520,38908530	2,53302041	522,92210571	2,53302041	7,83549845	512,55358685	15/04/2031
16/04/2031	401,49583501	512,55358685	0,08296756	512,63655441	0,00000000	0,00000000	512,63655441	16/04/2031
17/04/2031	401,49583501	512,55358685	0,16594896	512,71953581	0,00000000	0,00000000	512,71953581	17/04/2031
18/04/2031	401,49583501	512,55358685	0,24894317	512,80253002	0,00000000	0,00000000	512,80253002	18/04/2031
19/04/2031	401,49583501	512,55358685	0,33195123	512,88553808	0,00000000	0,00000000	512,88553808	19/04/2031
20/04/2031	401,49583501	512,55358685	0,41497260	512,96855945	0,00000000	0,00000000	512,96855945	20/04/2031
21/04/2031	401,49583501	512,55358685	0,49800731	513,05159416	0,00000000	0,00000000	513,05159416	21/04/2031
22/04/2031	401,49583501	512,55358685	0,58105586	513,13464271	0,00000000	0,00000000	513,13464271	22/04/2031
23/04/2031	401,49583501	512,55358685	0,66411722	513,21770407	0,00000000	0,00000000	513,21770407	23/04/2031
24/04/2031	401,49583501	512,55358685	0,74719241	513,30077926	0,00000000	0,00000000	513,30077926	24/04/2031
25/04/2031	401,49583501	512,55358685	0,83028094	513,38386779	0,00000000	0,00000000	513,38386779	25/04/2031
26/04/2031	401,49583501	512,55358685	0,91338330	513,46697015	0,00000000	0,00000000	513,46697015	26/04/2031
27/04/2031	401,49583501	512,55358685	0,99649848	513,55008533	0,00000000	0,00000000	513,55008533	27/04/2031
28/04/2031	401,49583501	512,55358685	1,07962749	513,63321434	0,00000000	0,00000000	513,63321434	28/04/2031
29/04/2031	401,49583501	512,55358685	1,16276984	513,71635669	0,00000000	0,00000000	513,71635669	29/04/2031
30/04/2031	401,49583501	512,55358685	1,24592602	513,79951287	0,00000000	0,00000000	513,79951287	30/04/2031
01/05/2031	401,49583501	512,55358685	1,32909501	513,88268186	0,00000000	0,00000000	513,88268186	01/05/2031
02/05/2031	401,49583501	512,55358685	1,41227785	513,96586470	0,00000000	0,00000000	513,96586470	02/05/2031
03/05/2031	401,49583501	512,55358685	1,49547452	514,04906137	0,00000000	0,00000000	514,04906137	03/05/2031
04/05/2031	401,49583501	512,55358685	1,57868401	514,13227086	0,00000000	0,00000000	514,13227086	04/05/2031
05/05/2031	401,49583501	512,55358685	1,66190733	514,21549418	0,00000000	0,00000000	514,21549418	05/05/2031
06/05/2031	401,49583501	512,55358685	1,74514399	514,29873084	0,00000000	0,00000000	514,29873084	06/05/2031
07/05/2031	401,49583501	512,55358685	1,82839396	514,38198081	0,00000000	0,00000000	514,38198081	07/05/2031
08/05/2031	401,49583501	512,55358685	1,91165778	514,46524463	0,00000000	0,00000000	514,46524463	08/05/2031
09/05/2031	401,49583501	512,55358685	1,99493493	514,54852178	0,00000000	0,00000000	514,54852178	09/05/2031
10/05/2031	401,49583501	512,55358685	2,07822540	514,63181225	0,00000000	0,00000000	514,63181225	10/05/2031
11/05/2031	401,49583501	512,55358685	2,16152919	514,71511604	0,00000000	0,00000000	514,71511604	11/05/2031
12/05/2031	401,49583501	512,55358685	2,24484683	514,79843368	0,00000000	0,00000000	514,79843368	12/05/2031
13/05/2031	401,49583501	512,55358685	2,32817779	514,88176464	0,00000000	0,00000000	514,88176464	13/05/2031
14/05/2031	401,49583501	512,55358685	2,41152259	514,96510944	0,00000000	0,00000000	514,96510944	14/05/2031
15/05/2031	401,49583501	512,55358685	2,49488072	515,04846757	2,49488072	7,87384820	504,67973865	15/05/2031
16/05/2031	395,32805600	504,67973865	0,07905757	504,75879622	0,00000000	0,00000000	504,75879622	16/05/2031
17/05/2031	395,32805600	504,67973865	0,15812776	504,83786641	0,00000000	0,00000000	504,83786641	17/05/2031
18/05/2031	395,32805600	504,67973865	0,23721007	504,91694872	0,00000000	0,00000000	504,91694872	18/05/2031
19/05/2031	395,32805600	504,67973865	0,31630499	504,99604364	0,00000000	0,00000000	504,99604364	19/05/2031
20/05/2031	395,32805600	504,67973865	0,39541203	505,07515068	0,00000000	0,00000000	505,07515068	20/05/2031
21/05/2031	395,32805600	504,67973865	0,47453168	505,15427033	0,00000000	0,00000000	505,15427033	21/05/2031
22/05/2031	395,32805600	504,67973865	0,55366344	505,23340209	0,00000000	0,00000000	505,23340209	22/05/2031
23/05/2031	395,32805600	504,67973865	0,63280783	505,31254648	0,00000000	0,00000000	505,31254648	23/05/2031
24/05/2031	395,32805600	504,67973865	0,71196482	505,39170347	0,00000000	0,00000000	505,39170347	24/05/2031
25/05/2031	395,32805600	504,67973865	0,79113393	505,47087258	0,00000000	0,00000000	505,47087258	25/05/2031
26/05/2031	395,32805600	504,67973865	0,87031566	505,55005431	0,00000000	0,00000000	505,55005431	26/05/2031
27/05/2031	395,32805600	504,67973865	0,94950950	505,62924815	0,00000000	0,00000000	505,62924815	27/05/2031
28/05/2031	395,32805600	504,67973865	1,02871596	505,70845461	0,00000000	0,00000000	505,70845461	28/05/2031
29/05/2031	395,32805600	504,67973865	1,10793453	505,78767318	0,00000000	0,00000000	505,78767318	29/05/2031
30/05/2031	395,32805600	504,67973865	1,18716571	505,86690436	0,00000000	0,00000000	505,86690436	30/05/2031
31/05/2031	395,32805600	504,67973865	1,26640952	505,94614817	0,00000000	0,00000000	505,94614817	31/05/2031
01/06/2031	395,32805600	504,67973865	1,34566543	506,02540408	0,00000000	0,00000000	506,02540408	01/06/2031
02/06/2031	395,32805600	504,67973865	1,42493397	506,10467262	0,00000000	0,00000000	506,10467262	02/06/2031
03/06/2031	395,32805600	504,67973865	1,50421461	506,18395326	0,00000000	0,00000000	506,18395326	03/06/2031
04/06/2031	395,32805600	504,67973865	1,58350787	506,26324652	0,00000000	0,00000000	506,26324652	04/06/2031
05/06/2031	395,32805600	504,67973865	1,66281375	506,34255240	0,00000000	0,00000000	506,34255240	05/06/2031
06/06/2031	395,32805600	504,67973865	1,74213174	506,42187039	0,00000000	0,00000000	506,42187039	06/06/2031
07/06/2031	395,32805600	504,67973865	1,82146235	506,50120100	0,00000000	0,00000000	506,50120100	07/06/2031
08/06/2031	395,32805600	504,67973865	1,90080507	506,58054372	0,00000000	0,00000000	506,58054372	08/06/2031
09/06/2031	395,32805600	504,67973865	1,98016041	506,65989906	0,00000000	0,00000000	506,65989906	09/06/2031
10/06/2031	395,32805600	504,67973865	2,05952836	506,73926701	0,00000000	0,00000000	506,73926701	10/06/2031
11/06/2031	395,32805600	504,67973865	2,13890893	506,81864758	0,00000000	0,00000000	506,81864758	11/06/2031
12/06/2031	395,32805600	504,67973865	2,21830162	506,89804027	0,00000000	0,00000000	506,89804027	12/06/2031
13/06/2031	395,32805600	504,67973865	2,29770641	506,97744506	0,00000000	0,00000000	506,97744506	13/06/2031
14/06/2031	395,32805600	504,67973865	2,37712433	507,05686298	0,00000000	0,00000000	507,05686298	14/06/2031
15/06/2031	395,32805600	504,67973865	2,45655436	507,13629301	2,45655436	7,91236894	496,76736971	15/06/2031
16/06/2031	389,13010274	496,76736971	0,08041223	496,84778194	0,00000000	0,00000000	496,84778194	16/06/2031
17/06/2031	389,13010274	496,76736971	0,16083787	496,92820758	0,00000000	0,00000000	496,92820758	17/06/2031
18/06/2031	389,13010274	496,76736971	0,24127593	497,00864564	0,00000000	0,00000000	497,00864564	18/06/2031
19/06/2031	389,13010274	496,76736971	0,32172741	497,08909712	0,00000000	0,00000000	497,08909712	19/06/2031
20/06/2031	389,13010274	496,76736971	0,40219180	497,16956151	0,00000000	0,00000000	497,16956151	20/06/2031
21/06/2031	389,13010274	496,76736971	0,48266911	497,25003882	0,00000000	0,00000000	497,25003882	21/06/2031
22/06/2031	389,13010274	496,76736971	0,56315983	497,33052954	0,00000000	0,00000000	497,33052954	22/06/2031
23/06/2031	389,13010274	496,76736971	0,64366297	497,41103268	0,00000000	0,00000000	497,41103268	23/06/2031
24/06/2031	389,13010274	496,76736971	0,72417952	497,49154923	0,00000000	0,00000000	497,49154923	24/06/2031
25/06/2031	389,13010274	496,76736971	0,80470899	497,57207870	0,00000000	0,00000000	497,57207870	25/06/2031
26/06/2031	389,13010274	496,76736971	0,88525187	497,65262158	0,00000000	0,00000000	497,65262158	26/06/2031
27/06/2031	389,13010274	496,76736971	0,96580717	497,73317688	0,00000000	0,00000000	497,73317688	27/06/2031
28/06/2031	389,13010274	496,76736971	1,04637588	497,81374559	0,00000000	0,00000000	497,81374559	28/06/2031
29/06/2031	389,13010274	496,76736971	1,12695751	497,89432722	0,00000000	0,00000000	497,89432722	29/06/2031
30/06/2031	389,13010274	496,76736971	1,20755255	497,97492226	0,00000000	0,00000000	497,97492226	30/06/2031
01/07/2031	389,13010274	496,76736971	1,28816001	498,05552972	0,00000000	0,00000000	498,05552972	01/07/2031
02/07/2031	389,13010274	496,76736971	1,36878088	498,13615059	0,00000000	0,00000000	498,13615059	02/07/2031
03/07/2031	389,13010274	496,76736971	1,44941517	498,21678488	0,00000000	0,00000000	498,21678488	03/07/2031
04/07/2031	389,13010274	496,76736971	1,53006187	498,29743158	0,00000000	0,00000000	498,29743158	04/07/2031
05/07/2031	389,13010274	496,76736971	1,61072199	498,37809170	0,00000000	0,00000000	498,37809170	05/07/2031
06/07/2031	389,13010274	496,76736971	1,69139503	498,45876474	0,00000000	0,00000000	498,45876474	06/07/2031
07/07/2031	389,13010274	496,76736971	1,77208098	498,53945069	0,00000000	0,00000000	498,53945069	07/07/2031
08/07/2031	389,13010274	496,76736971	1,85278034	498,62015005	0,00000000	0,00000000	498,62015005	08/07/2031
09/07/2031	389,13010274	496,76736971	1,93349262	498,70086233	0,00000000	0,00000000	498,70086233	09/07/2031
10/07/2031	389,13010274	496,76736971	2,01421781	498,78158752	0,00000000	0,00000000	498,78158752	10/07/2031
11/07/2031	389,13010274	496,76736971	2,09495592	498,86232563	0,00000000	0,00000000	498,86232563	11/07/2031
12/07/2031	389,13010274	496,76736971	2,17570744	498,94307715	0,00000000	0,00000000	498,94307715	12/07/2031
13/07/2031	389,13010274	496,76736971	2,25647188	499,02384159	0,00000000	0,00000000	499,02384159	13/07/2031
14/07/2031	389,13010274	496,76736971	2,33724973	499,10461944	0,00000000	0,00000000	499,10461944	14/07/2031
15/07/2031	389,13010274	496,76736971	2,41804050	499,18541021	2,41804050	7,95076175	488,81660796	15/07/2031
16/07/2031	382,90207545	488,81660796	0,07657263	488,89318059	0,00000000	0,00000000	488,89318059	16/07/2031
17/07/2031	382,90207545	488,81660796	0,15315748	488,96976544	0,00000000	0,00000000	488,96976544	17/07/2031
18/07/2031	382,90207545	488,81660796	0,22975407	489,04636203	0,00000000	0,00000000	489,04636203	18/07/2031
19/07/2031	382,90207545	488,81660796	0,30636287	489,12297083	0,00000000	0,00000000	489,12297083	19/07/2031
20/07/2031	382,90207545	488,81660796	0,38298341	489,19959137	0,00000000	0,00000000	489,19959137	20/07/2031
21/07/2031	382,90207545	488,81660796	0,45961617	489,27622413	0,00000000	0,00000000	489,27622413	21/07/2031
22/07/2031	382,90207545	488,81660796	0,53626065	489,35286861	0,00000000	0,00000000	489,35286861	22/07/2031
23/07/2031	382,90207545	488,81660796	0,61291736	489,42952532	0,00000000	0,00000000	489,42952532	23/07/2031
24/07/2031	382,90207545	488,81660796	0,68958629	489,50619425	0,00000000	0,00000000	489,50619425	24/07/2031
25/07/2031	382,90207545	488,81660796	0,76626695	489,58287491	0,00000000	0,00000000	489,58287491	25/07/2031
26/07/2031	382,90207545	488,81660796	0,84295984	489,65956780	0,00000000	0,00000000	489,65956780	26/07/2031
27/07/2031	382,90207545	488,81660796	0,91966445	489,73627241	0,00000000	0,00000000	489,73627241	27/07/2031
28/07/2031	382,90207545	488,81660796	0,99638128	489,81298924	0,00000000	0,00000000	489,81298924	28/07/2031
29/07/2031	382,90207545	488,81660796	1,07310985	489,88971781	0,00000000	0,00000000	489,88971781	29/07/2031
30/07/2031	382,90207545	488,81660796	1,14985063	489,96645859	0,00000000	0,00000000	489,96645859	30/07/2031
31/07/2031	382,90207545	488,81660796	1,22660364	490,04321160	0,00000000	0,00000000	490,04321160	31/07/2031
01/08/2031	382,90207545	488,81660796	1,30336838	490,11997634	0,00000000	0,00000000	490,11997634	01/08/2031
02/08/2031	382,90207545	488,81660796	1,38014534	490,19675330	0,00000000	0,00000000	490,19675330	02/08/2031
03/08/2031	382,90207545	488,81660796	1,45693403	490,27354199	0,00000000	0,00000000	490,27354199	03/08/2031
04/08/2031	382,90207545	488,81660796	1,53373494	490,35034290	0,00000000	0,00000000	490,35034290	04/08/2031
05/08/2031	382,90207545	488,81660796	1,61054807	490,42715603	0,00000000	0,00000000	490,42715603	05/08/2031
06/08/2031	382,90207545	488,81660796	1,68737293	490,50398089	0,00000000	0,00000000	490,50398089	06/08/2031
07/08/2031	382,90207545	488,81660796	1,76421001	490,58081797	0,00000000	0,00000000	490,58081797	07/08/2031
08/08/2031	382,90207545	488,81660796	1,84105883	490,65766679	0,00000000	0,00000000	490,65766679	08/08/2031
09/08/2031	382,90207545	488,81660796	1,91791986	490,73452782	0,00000000	0,00000000	490,73452782	09/08/2031
10/08/2031	382,90207545	488,81660796	1,99479312	490,81140108	0,00000000	0,00000000	490,81140108	10/08/2031
11/08/2031	382,90207545	488,81660796	2,07167859	490,88828655	0,00000000	0,00000000	490,88828655	11/08/2031
12/08/2031	382,90207545	488,81660796	2,14857580	490,96518376	0,00000000	0,00000000	490,96518376	12/08/2031
13/08/2031	382,90207545	488,81660796	2,22548474	491,04209270	0,00000000	0,00000000	491,04209270	13/08/2031
14/08/2031	382,90207545	488,81660796	2,30240638	491,11901434	0,00000000	0,00000000	491,11901434	14/08/2031
15/08/2031	382,90207545	488,81660796	2,37933976	491,19594772	2,37933976	7,98921864	480,82738932	15/08/2031
16/08/2031	376,64392393	480,82738932	0,07532112	480,90271044	0,00000000	0,00000000	480,90271044	16/08/2031
17/08/2031	376,64392393	480,82738932	0,15065428	480,97804360	0,00000000	0,00000000	480,97804360	17/08/2031
18/08/2031	376,64392393	480,82738932	0,22599897	481,05338829	0,00000000	0,00000000	481,05338829	18/08/2031
19/08/2031	376,64392393	480,82738932	0,30135568	481,12874500	0,00000000	0,00000000	481,12874500	19/08/2031
20/08/2031	376,64392393	480,82738932	0,37672393	481,20411325	0,00000000	0,00000000	481,20411325	20/08/2031
21/08/2031	376,64392393	480,82738932	0,45210420	481,27949352	0,00000000	0,00000000	481,27949352	21/08/2031
22/08/2031	376,64392393	480,82738932	0,52749601	481,35488533	0,00000000	0,00000000	481,35488533	22/08/2031
23/08/2031	376,64392393	480,82738932	0,60289984	481,43028916	0,00000000	0,00000000	481,43028916	23/08/2031
24/08/2031	376,64392393	480,82738932	0,67831569	481,50570501	0,00000000	0,00000000	481,50570501	24/08/2031
25/08/2031	376,64392393	480,82738932	0,75374309	481,58113241	0,00000000	0,00000000	481,58113241	25/08/2031
26/08/2031	376,64392393	480,82738932	0,82918250	481,65657182	0,00000000	0,00000000	481,65657182	26/08/2031
27/08/2031	376,64392393	480,82738932	0,90463345	481,73202277	0,00000000	0,00000000	481,73202277	27/08/2031
28/08/2031	376,64392393	480,82738932	0,98009643	481,80748575	0,00000000	0,00000000	481,80748575	28/08/2031
29/08/2031	376,64392393	480,82738932	1,05557094	481,88296026	0,00000000	0,00000000	481,88296026	29/08/2031
30/08/2031	376,64392393	480,82738932	1,13105748	481,95844680	0,00000000	0,00000000	481,95844680	30/08/2031
31/08/2031	376,64392393	480,82738932	1,20655603	482,03394535	0,00000000	0,00000000	482,03394535	31/08/2031
01/09/2031	376,64392393	480,82738932	1,28206613	482,10945545	0,00000000	0,00000000	482,10945545	01/09/2031
02/09/2031	376,64392393	480,82738932	1,35758824	482,18497756	0,00000000	0,00000000	482,18497756	02/09/2031
03/09/2031	376,64392393	480,82738932	1,43312190	482,26051122	0,00000000	0,00000000	482,26051122	03/09/2031
04/09/2031	376,64392393	480,82738932	1,50866757	482,33605689	0,00000000	0,00000000	482,33605689	04/09/2031
05/09/2031	376,64392393	480,82738932	1,58422527	482,41161459	0,00000000	0,00000000	482,41161459	05/09/2031
06/09/2031	376,64392393	480,82738932	1,65979451	482,48718383	0,00000000	0,00000000	482,48718383	06/09/2031
07/09/2031	376,64392393	480,82738932	1,73537576	482,56276508	0,00000000	0,00000000	482,56276508	07/09/2031
08/09/2031	376,64392393	480,82738932	1,81096856	482,63835788	0,00000000	0,00000000	482,63835788	08/09/2031
09/09/2031	376,64392393	480,82738932	1,88657338	482,71396270	0,00000000	0,00000000	482,71396270	09/09/2031
10/09/2031	376,64392393	480,82738932	1,96219022	482,78957954	0,00000000	0,00000000	482,78957954	10/09/2031
11/09/2031	376,64392393	480,82738932	2,03781908	482,86520840	0,00000000	0,00000000	482,86520840	11/09/2031
12/09/2031	376,64392393	480,82738932	2,11345947	482,94084879	0,00000000	0,00000000	482,94084879	12/09/2031
13/09/2031	376,64392393	480,82738932	2,18911141	483,01650073	0,00000000	0,00000000	483,01650073	13/09/2031
14/09/2031	376,64392393	480,82738932	2,26477585	483,09216517	0,00000000	0,00000000	483,09216517	14/09/2031
15/09/2031	376,64392393	480,82738932	2,34045183	483,16784115	2,34045183	8,02837491	472,79901441	15/09/2031
16/09/2031	370,35510034	472,79901441	0,07653244	472,87554685	0,00000000	0,00000000	472,87554685	16/09/2031
17/09/2031	370,35510034	472,79901441	0,15307766	472,95209207	0,00000000	0,00000000	472,95209207	17/09/2031
18/09/2031	370,35510034	472,79901441	0,22963469	473,02864910	0,00000000	0,00000000	473,02864910	18/09/2031
19/09/2031	370,35510034	472,79901441	0,30620449	473,10521890	0,00000000	0,00000000	473,10521890	19/09/2031
20/09/2031	370,35510034	472,79901441	0,38278659	473,18180100	0,00000000	0,00000000	473,18180100	20/09/2031
21/09/2031	370,35510034	472,79901441	0,45938097	473,25839538	0,00000000	0,00000000	473,25839538	21/09/2031
22/09/2031	370,35510034	472,79901441	0,53598812	473,33500253	0,00000000	0,00000000	473,33500253	22/09/2031
23/09/2031	370,35510034	472,79901441	0,61260710	473,41162151	0,00000000	0,00000000	473,41162151	23/09/2031
24/09/2031	370,35510034	472,79901441	0,68923883	473,48825324	0,00000000	0,00000000	473,48825324	24/09/2031
25/09/2031	370,35510034	472,79901441	0,76588286	473,56489727	0,00000000	0,00000000	473,56489727	25/09/2031
26/09/2031	370,35510034	472,79901441	0,84253966	473,64155407	0,00000000	0,00000000	473,64155407	26/09/2031
27/09/2031	370,35510034	472,79901441	0,91920827	473,71822268	0,00000000	0,00000000	473,71822268	27/09/2031
28/09/2031	370,35510034	472,79901441	0,99588965	473,79490406	0,00000000	0,00000000	473,79490406	28/09/2031
29/09/2031	370,35510034	472,79901441	1,07258333	473,87159774	0,00000000	0,00000000	473,87159774	29/09/2031
30/09/2031	370,35510034	472,79901441	1,14928977	473,94830418	0,00000000	0,00000000	473,94830418	30/09/2031
01/10/2031	370,35510034	472,79901441	1,22600803	474,02502244	0,00000000	0,00000000	474,02502244	01/10/2031
02/10/2031	370,35510034	472,79901441	1,30273905	474,10175346	0,00000000	0,00000000	474,10175346	02/10/2031
03/10/2031	370,35510034	472,79901441	1,37948284	474,17849725	0,00000000	0,00000000	474,17849725	03/10/2031
04/10/2031	370,35510034	472,79901441	1,45623845	474,25525286	0,00000000	0,00000000	474,25525286	04/10/2031
05/10/2031	370,35510034	472,79901441	1,53300683	474,33202124	0,00000000	0,00000000	474,33202124	05/10/2031
06/10/2031	370,35510034	472,79901441	1,60978750	474,40880191	0,00000000	0,00000000	474,40880191	06/10/2031
07/10/2031	370,35510034	472,79901441	1,68658046	474,48559487	0,00000000	0,00000000	474,48559487	07/10/2031
08/10/2031	370,35510034	472,79901441	1,76338619	474,56240060	0,00000000	0,00000000	474,56240060	08/10/2031
09/10/2031	370,35510034	472,79901441	1,84020421	474,63921862	0,00000000	0,00000000	474,63921862	09/10/2031
10/10/2031	370,35510034	472,79901441	1,91703452	474,71604893	0,00000000	0,00000000	474,71604893	10/10/2031
11/10/2031	370,35510034	472,79901441	1,99387712	474,79289153	0,00000000	0,00000000	474,79289153	11/10/2031
12/10/2031	370,35510034	472,79901441	2,07073250	474,86974691	0,00000000	0,00000000	474,86974691	12/10/2031
13/10/2031	370,35510034	472,79901441	2,14760016	474,94661457	0,00000000	0,00000000	474,94661457	13/10/2031
14/10/2031	370,35510034	472,79901441	2,22448059	475,02349500	0,00000000	0,00000000	475,02349500	14/10/2031
15/10/2031	370,35510034	472,79901441	2,30137331	475,10038772	2,30137331	8,06736958	464,73164483	15/10/2031
16/10/2031	364,03573127	464,73164483	0,07279974	464,80444457	0,00000000	0,00000000	464,80444457	16/10/2031
17/10/2031	364,03573127	464,73164483	0,14561111	464,87725594	0,00000000	0,00000000	464,87725594	17/10/2031
18/10/2031	364,03573127	464,73164483	0,21843363	464,95007846	0,00000000	0,00000000	464,95007846	18/10/2031
19/10/2031	364,03573127	464,73164483	0,29126777	465,02291260	0,00000000	0,00000000	465,02291260	19/10/2031
20/10/2031	364,03573127	464,73164483	0,36411306	465,09575789	0,00000000	0,00000000	465,09575789	20/10/2031
21/10/2031	364,03573127	464,73164483	0,43696997	465,16861480	0,00000000	0,00000000	465,16861480	21/10/2031
22/10/2031	364,03573127	464,73164483	0,50983803	465,24148286	0,00000000	0,00000000	465,24148286	22/10/2031
23/10/2031	364,03573127	464,73164483	0,58271771	465,31436254	0,00000000	0,00000000	465,31436254	23/10/2031
24/10/2031	364,03573127	464,73164483	0,65560901	465,38725384	0,00000000	0,00000000	465,38725384	24/10/2031
25/10/2031	364,03573127	464,73164483	0,72851146	465,46015629	0,00000000	0,00000000	465,46015629	25/10/2031
26/10/2031	364,03573127	464,73164483	0,80142553	465,53307036	0,00000000	0,00000000	465,53307036	26/10/2031
27/10/2031	364,03573127	464,73164483	0,87435076	465,60599559	0,00000000	0,00000000	465,60599559	27/10/2031
28/10/2031	364,03573127	464,73164483	0,94728760	465,67893243	0,00000000	0,00000000	465,67893243	28/10/2031
29/10/2031	364,03573127	464,73164483	1,02023560	465,75188043	0,00000000	0,00000000	465,75188043	29/10/2031
30/10/2031	364,03573127	464,73164483	1,09319521	465,82484004	0,00000000	0,00000000	465,82484004	30/10/2031
31/10/2031	364,03573127	464,73164483	1,16616645	465,89781128	0,00000000	0,00000000	465,89781128	31/10/2031
01/11/2031	364,03573127	464,73164483	1,23914883	465,97079366	0,00000000	0,00000000	465,97079366	01/11/2031
02/11/2031	364,03573127	464,73164483	1,31214284	466,04378767	0,00000000	0,00000000	466,04378767	02/11/2031
03/11/2031	364,03573127	464,73164483	1,38514800	466,11679283	0,00000000	0,00000000	466,11679283	03/11/2031
04/11/2031	364,03573127	464,73164483	1,45816478	466,18980961	0,00000000	0,00000000	466,18980961	04/11/2031
05/11/2031	364,03573127	464,73164483	1,53119317	466,26283800	0,00000000	0,00000000	466,26283800	05/11/2031
06/11/2031	364,03573127	464,73164483	1,60423272	466,33587755	0,00000000	0,00000000	466,33587755	06/11/2031
07/11/2031	364,03573127	464,73164483	1,67728389	466,40892872	0,00000000	0,00000000	466,40892872	07/11/2031
08/11/2031	364,03573127	464,73164483	1,75034621	466,48199104	0,00000000	0,00000000	466,48199104	08/11/2031
09/11/2031	364,03573127	464,73164483	1,82342015	466,55506498	0,00000000	0,00000000	466,55506498	09/11/2031
10/11/2031	364,03573127	464,73164483	1,89650570	466,62815053	0,00000000	0,00000000	466,62815053	10/11/2031
11/11/2031	364,03573127	464,73164483	1,96960288	466,70124771	0,00000000	0,00000000	466,70124771	11/11/2031
12/11/2031	364,03573127	464,73164483	2,04271121	466,77435604	0,00000000	0,00000000	466,77435604	12/11/2031
13/11/2031	364,03573127	464,73164483	2,11583069	466,84747552	0,00000000	0,00000000	466,84747552	13/11/2031
14/11/2031	364,03573127	464,73164483	2,18896226	466,92060709	0,00000000	0,00000000	466,92060709	14/11/2031
15/11/2031	364,03573127	464,73164483	2,26210498	466,99374981	2,26210498	8,10677881	456,62486602	15/11/2031
16/11/2031	357,68549198	456,62486602	0,07391432	456,69878034	0,00000000	0,00000000	456,69878034	16/11/2031
17/11/2031	357,68549198	456,62486602	0,14784097	456,77270699	0,00000000	0,00000000	456,77270699	17/11/2031
18/11/2031	357,68549198	456,62486602	0,22177904	456,84664506	0,00000000	0,00000000	456,84664506	18/11/2031
19/11/2031	357,68549198	456,62486602	0,29572944	456,92059546	0,00000000	0,00000000	456,92059546	19/11/2031
20/11/2031	357,68549198	456,62486602	0,36969171	456,99455773	0,00000000	0,00000000	456,99455773	20/11/2031
21/11/2031	357,68549198	456,62486602	0,44366585	457,06853187	0,00000000	0,00000000	457,06853187	21/11/2031
22/11/2031	357,68549198	456,62486602	0,51765232	457,14251834	0,00000000	0,00000000	457,14251834	22/11/2031
23/11/2031	357,68549198	456,62486602	0,59165020	457,21651622	0,00000000	0,00000000	457,21651622	23/11/2031
24/11/2031	357,68549198	456,62486602	0,66566042	457,29052644	0,00000000	0,00000000	457,29052644	24/11/2031
25/11/2031	357,68549198	456,62486602	0,73968251	457,36454853	0,00000000	0,00000000	457,36454853	25/11/2031
26/11/2031	357,68549198	456,62486602	0,81371692	457,43858294	0,00000000	0,00000000	457,43858294	26/11/2031
27/11/2031	357,68549198	456,62486602	0,88776275	457,51262877	0,00000000	0,00000000	457,51262877	27/11/2031
28/11/2031	357,68549198	456,62486602	0,96182091	457,58668693	0,00000000	0,00000000	457,58668693	28/11/2031
29/11/2031	357,68549198	456,62486602	1,03589095	457,66075697	0,00000000	0,00000000	457,66075697	29/11/2031
30/11/2031	357,68549198	456,62486602	1,10997331	457,73483933	0,00000000	0,00000000	457,73483933	30/11/2031
01/12/2031	357,68549198	456,62486602	1,18406709	457,80893311	0,00000000	0,00000000	457,80893311	01/12/2031
02/12/2031	357,68549198	456,62486602	1,25817319	457,88303921	0,00000000	0,00000000	457,88303921	02/12/2031
03/12/2031	357,68549198	456,62486602	1,33229163	457,95715765	0,00000000	0,00000000	457,95715765	03/12/2031
04/12/2031	357,68549198	456,62486602	1,40642148	458,03128750	0,00000000	0,00000000	458,03128750	04/12/2031
05/12/2031	357,68549198	456,62486602	1,48056366	458,10542968	0,00000000	0,00000000	458,10542968	05/12/2031
06/12/2031	357,68549198	456,62486602	1,55471771	458,17958373	0,00000000	0,00000000	458,17958373	06/12/2031
07/12/2031	357,68549198	456,62486602	1,62888363	458,25374965	0,00000000	0,00000000	458,25374965	07/12/2031
08/12/2031	357,68549198	456,62486602	1,70306189	458,32792791	0,00000000	0,00000000	458,32792791	08/12/2031
09/12/2031	357,68549198	456,62486602	1,77725201	458,40211803	0,00000000	0,00000000	458,40211803	09/12/2031
10/12/2031	357,68549198	456,62486602	1,85145401	458,47632003	0,00000000	0,00000000	458,47632003	10/12/2031
11/12/2031	357,68549198	456,62486602	1,92566788	458,55053390	0,00000000	0,00000000	458,55053390	11/12/2031
12/12/2031	357,68549198	456,62486602	1,99989408	458,62476010	0,00000000	0,00000000	458,62476010	12/12/2031
13/12/2031	357,68549198	456,62486602	2,07413215	458,69899817	0,00000000	0,00000000	458,69899817	13/12/2031
14/12/2031	357,68549198	456,62486602	2,14838255	458,77324857	0,00000000	0,00000000	458,77324857	14/12/2031
15/12/2031	357,68549198	456,62486602	2,22264482	458,84751084	2,22264482	8,14618760	448,47867842	15/12/2031
16/12/2031	351,30438281	448,47867842	0,07025373	448,54893215	0,00000000	0,00000000	448,54893215	16/12/2031
17/12/2031	351,30438281	448,47867842	0,14051868	448,61919710	0,00000000	0,00000000	448,61919710	17/12/2031
18/12/2031	351,30438281	448,47867842	0,21079439	448,68947281	0,00000000	0,00000000	448,68947281	18/12/2031
19/12/2031	351,30438281	448,47867842	0,28108132	448,75975974	0,00000000	0,00000000	448,75975974	19/12/2031
20/12/2031	351,30438281	448,47867842	0,35137900	448,83005742	0,00000000	0,00000000	448,83005742	20/12/2031
21/12/2031	351,30438281	448,47867842	0,42168790	448,90036632	0,00000000	0,00000000	448,90036632	21/12/2031
22/12/2031	351,30438281	448,47867842	0,49200757	448,97068599	0,00000000	0,00000000	448,97068599	22/12/2031
23/12/2031	351,30438281	448,47867842	0,56233844	449,04101686	0,00000000	0,00000000	449,04101686	23/12/2031
24/12/2031	351,30438281	448,47867842	0,63268053	449,11135895	0,00000000	0,00000000	449,11135895	24/12/2031
25/12/2031	351,30438281	448,47867842	0,70303338	449,18171180	0,00000000	0,00000000	449,18171180	25/12/2031
26/12/2031	351,30438281	448,47867842	0,77339744	449,25207586	0,00000000	0,00000000	449,25207586	26/12/2031
27/12/2031	351,30438281	448,47867842	0,84377227	449,32245069	0,00000000	0,00000000	449,32245069	27/12/2031
28/12/2031	351,30438281	448,47867842	0,91415830	449,39283672	0,00000000	0,00000000	449,39283672	28/12/2031
29/12/2031	351,30438281	448,47867842	0,98455510	449,46323352	0,00000000	0,00000000	449,46323352	29/12/2031
30/12/2031	351,30438281	448,47867842	1,05496312	449,53364154	0,00000000	0,00000000	449,53364154	30/12/2031
31/12/2031	351,30438281	448,47867842	1,12538234	449,60406076	0,00000000	0,00000000	449,60406076	31/12/2031
01/01/2032	351,30438281	448,47867842	1,19581233	449,67449075	0,00000000	0,00000000	449,67449075	01/01/2032
02/01/2032	351,30438281	448,47867842	1,26625353	449,74493195	0,00000000	0,00000000	449,74493195	02/01/2032
03/01/2032	351,30438281	448,47867842	1,33670550	449,81538392	0,00000000	0,00000000	449,81538392	03/01/2032
04/01/2032	351,30438281	448,47867842	1,40716867	449,88584709	0,00000000	0,00000000	449,88584709	04/01/2032
05/01/2032	351,30438281	448,47867842	1,47764306	449,95632148	0,00000000	0,00000000	449,95632148	05/01/2032
06/01/2032	351,30438281	448,47867842	1,54812821	450,02680663	0,00000000	0,00000000	450,02680663	06/01/2032
07/01/2032	351,30438281	448,47867842	1,61862457	450,09730299	0,00000000	0,00000000	450,09730299	07/01/2032
08/01/2032	351,30438281	448,47867842	1,68913170	450,16781012	0,00000000	0,00000000	450,16781012	08/01/2032
09/01/2032	351,30438281	448,47867842	1,75965004	450,23832846	0,00000000	0,00000000	450,23832846	09/01/2032
10/01/2032	351,30438281	448,47867842	1,83017959	450,30885801	0,00000000	0,00000000	450,30885801	10/01/2032
11/01/2032	351,30438281	448,47867842	1,90072035	450,37939877	0,00000000	0,00000000	450,37939877	11/01/2032
12/01/2032	351,30438281	448,47867842	1,97127188	450,44995030	0,00000000	0,00000000	450,44995030	12/01/2032
13/01/2032	351,30438281	448,47867842	2,04183417	450,52051259	0,00000000	0,00000000	450,52051259	13/01/2032
14/01/2032	351,30438281	448,47867842	2,11240812	450,59108654	0,00000000	0,00000000	450,59108654	14/01/2032
15/01/2032	351,30438281	448,47867842	2,18299283	450,66167125	2,18299283	8,18563283	440,29304559	15/01/2032
16/01/2032	344,89237522	440,29304559	0,06897146	440,36201705	0,00000000	0,00000000	440,36201705	16/01/2032
17/01/2032	344,89237522	440,29304559	0,13795393	440,43099952	0,00000000	0,00000000	440,43099952	17/01/2032
18/01/2032	344,89237522	440,29304559	0,20694697	440,49999256	0,00000000	0,00000000	440,49999256	18/01/2032
19/01/2032	344,89237522	440,29304559	0,27595102	440,56899661	0,00000000	0,00000000	440,56899661	19/01/2032
20/01/2032	344,89237522	440,29304559	0,34496563	440,63801122	0,00000000	0,00000000	440,63801122	20/01/2032
21/01/2032	344,89237522	440,29304559	0,41399125	440,70703684	0,00000000	0,00000000	440,70703684	21/01/2032
22/01/2032	344,89237522	440,29304559	0,48302744	440,77607303	0,00000000	0,00000000	440,77607303	22/01/2032
23/01/2032	344,89237522	440,29304559	0,55207464	440,84512023	0,00000000	0,00000000	440,84512023	23/01/2032
24/01/2032	344,89237522	440,29304559	0,62113284	440,91417843	0,00000000	0,00000000	440,91417843	24/01/2032
25/01/2032	344,89237522	440,29304559	0,69020161	440,98324720	0,00000000	0,00000000	440,98324720	25/01/2032
26/01/2032	344,89237522	440,29304559	0,75928139	441,05232698	0,00000000	0,00000000	441,05232698	26/01/2032
27/01/2032	344,89237522	440,29304559	0,82837173	441,12141732	0,00000000	0,00000000	441,12141732	27/01/2032
28/01/2032	344,89237522	440,29304559	0,89747309	441,19051868	0,00000000	0,00000000	441,19051868	28/01/2032
29/01/2032	344,89237522	440,29304559	0,96658500	441,25963059	0,00000000	0,00000000	441,25963059	29/01/2032
30/01/2032	344,89237522	440,29304559	1,03570793	441,32875352	0,00000000	0,00000000	441,32875352	30/01/2032
31/01/2032	344,89237522	440,29304559	1,10484186	441,39788745	0,00000000	0,00000000	441,39788745	31/01/2032
01/02/2032	344,89237522	440,29304559	1,17398636	441,46703195	0,00000000	0,00000000	441,46703195	01/02/2032
02/02/2032	344,89237522	440,29304559	1,24314187	441,53618746	0,00000000	0,00000000	441,53618746	02/02/2032
03/02/2032	344,89237522	440,29304559	1,31230795	441,60535354	0,00000000	0,00000000	441,60535354	03/02/2032
04/02/2032	344,89237522	440,29304559	1,38148503	441,67453062	0,00000000	0,00000000	441,67453062	04/02/2032
05/02/2032	344,89237522	440,29304559	1,45067312	441,74371871	0,00000000	0,00000000	441,74371871	05/02/2032
06/02/2032	344,89237522	440,29304559	1,51987178	441,81291737	0,00000000	0,00000000	441,81291737	06/02/2032
07/02/2032	344,89237522	440,29304559	1,58908144	441,88212703	0,00000000	0,00000000	441,88212703	07/02/2032
08/02/2032	344,89237522	440,29304559	1,65830167	441,95134726	0,00000000	0,00000000	441,95134726	08/02/2032
09/02/2032	344,89237522	440,29304559	1,72753291	442,02057850	0,00000000	0,00000000	442,02057850	09/02/2032
10/02/2032	344,89237522	440,29304559	1,79677515	442,08982074	0,00000000	0,00000000	442,08982074	10/02/2032
11/02/2032	344,89237522	440,29304559	1,86602841	442,15907400	0,00000000	0,00000000	442,15907400	11/02/2032
12/02/2032	344,89237522	440,29304559	1,93529223	442,22833782	0,00000000	0,00000000	442,22833782	12/02/2032
13/02/2032	344,89237522	440,29304559	2,00456661	442,29761220	0,00000000	0,00000000	442,29761220	13/02/2032
14/02/2032	344,89237522	440,29304559	2,07385245	442,36689804	0,00000000	0,00000000	442,36689804	14/02/2032
15/02/2032	344,89237522	440,29304558	2,14314885	442,43619443	2,14314885	8,22555467	432,06749091	15/02/2032
16/02/2032	338,44909587	432,06749091	0,07235099	432,13984190	0,00000000	0,00000000	432,13984190	16/02/2032
17/02/2032	338,44909587	432,06749091	0,14471452	432,21220543	0,00000000	0,00000000	432,21220543	17/02/2032
18/02/2032	338,44909587	432,06749091	0,21708971	432,28458062	0,00000000	0,00000000	432,28458062	18/02/2032
19/02/2032	338,44909587	432,06749091	0,28947744	432,35696835	0,00000000	0,00000000	432,35696835	19/02/2032
20/02/2032	338,44909587	432,06749091	0,36187683	432,42936774	0,00000000	0,00000000	432,42936774	20/02/2032
21/02/2032	338,44909587	432,06749091	0,43428874	432,50177965	0,00000000	0,00000000	432,50177965	21/02/2032
22/02/2032	338,44909587	432,06749091	0,50671276	432,57420367	0,00000000	0,00000000	432,57420367	22/02/2032
23/02/2032	338,44909587	432,06749091	0,57914888	432,64663979	0,00000000	0,00000000	432,64663979	23/02/2032
24/02/2032	338,44909587	432,06749091	0,65159709	432,71908800	0,00000000	0,00000000	432,71908800	24/02/2032
25/02/2032	338,44909587	432,06749091	0,72405697	432,79154788	0,00000000	0,00000000	432,79154788	25/02/2032
26/02/2032	338,44909587	432,06749091	0,79652981	432,86402072	0,00000000	0,00000000	432,86402072	26/02/2032
27/02/2032	338,44909587	432,06749091	0,86901431	432,93650522	0,00000000	0,00000000	432,93650522	27/02/2032
28/02/2032	338,44909587	432,06749091	0,94151092	433,00900183	0,00000000	0,00000000	433,00900183	28/02/2032
29/02/2032	338,44909587	432,06749091	1,01401962	433,08151053	0,00000000	0,00000000	433,08151053	29/02/2032
01/03/2032	338,44909587	432,06749091	1,08654085	433,15403176	0,00000000	0,00000000	433,15403176	01/03/2032
02/03/2032	338,44909587	432,06749091	1,15907375	433,22656466	0,00000000	0,00000000	433,22656466	02/03/2032
03/03/2032	338,44909587	432,06749091	1,23161918	433,29911009	0,00000000	0,00000000	433,29911009	03/03/2032
04/03/2032	338,44909587	432,06749091	1,30417627	433,37166718	0,00000000	0,00000000	433,37166718	04/03/2032
05/03/2032	338,44909587	432,06749091	1,37674590	433,44423681	0,00000000	0,00000000	433,44423681	05/03/2032
06/03/2032	338,44909587	432,06749091	1,44932762	433,51681853	0,00000000	0,00000000	433,51681853	06/03/2032
07/03/2032	338,44909587	432,06749091	1,52192144	433,58941235	0,00000000	0,00000000	433,58941235	07/03/2032
08/03/2032	338,44909587	432,06749091	1,59452779	433,66201870	0,00000000	0,00000000	433,66201870	08/03/2032
09/03/2032	338,44909587	432,06749091	1,66714580	433,73463671	0,00000000	0,00000000	433,73463671	09/03/2032
10/03/2032	338,44909587	432,06749091	1,73977635	433,80726726	0,00000000	0,00000000	433,80726726	10/03/2032
11/03/2032	338,44909587	432,06749091	1,81241856	433,87990947	0,00000000	0,00000000	433,87990947	11/03/2032
12/03/2032	338,44909587	432,06749091	1,88507330	433,95256421	0,00000000	0,00000000	433,95256421	12/03/2032
13/03/2032	338,44909587	432,06749091	1,95774014	434,02523105	0,00000000	0,00000000	434,02523105	13/03/2032
14/03/2032	338,44909587	432,06749091	2,03041908	434,09790999	0,00000000	0,00000000	434,09790999	14/03/2032
15/03/2032	338,44909587	432,06749091	2,10311054	434,17060145	2,10311054	7,56204522	424,50544569	15/03/2032
16/03/2032	332,52555980	424,50544569	0,06649835	424,57194404	0,00000000	0,00000000	424,57194404	16/03/2032
17/03/2032	332,52555980	424,50544569	0,13300731	424,63845300	0,00000000	0,00000000	424,63845300	17/03/2032
18/03/2032	332,52555980	424,50544569	0,19952647	424,70497216	0,00000000	0,00000000	424,70497216	18/03/2032
19/03/2032	332,52555980	424,50544569	0,26605624	424,77150193	0,00000000	0,00000000	424,77150193	19/03/2032
20/03/2032	332,52555980	424,50544569	0,33259619	424,83804188	0,00000000	0,00000000	424,83804188	20/03/2032
21/03/2032	332,52555980	424,50544569	0,39914676	424,90459245	0,00000000	0,00000000	424,90459245	21/03/2032
22/03/2032	332,52555980	424,50544569	0,46570751	424,97115320	0,00000000	0,00000000	424,97115320	22/03/2032
23/03/2032	332,52555980	424,50544569	0,53227888	425,03772457	0,00000000	0,00000000	425,03772457	23/03/2032
24/03/2032	332,52555980	424,50544569	0,59886086	425,10430655	0,00000000	0,00000000	425,10430655	24/03/2032
25/03/2032	332,52555980	424,50544569	0,66545303	425,17089872	0,00000000	0,00000000	425,17089872	25/03/2032
26/03/2032	332,52555980	424,50544569	0,73205582	425,23750151	0,00000000	0,00000000	425,23750151	26/03/2032
27/03/2032	332,52555980	424,50544569	0,79866879	425,30411448	0,00000000	0,00000000	425,30411448	27/03/2032
28/03/2032	332,52555980	424,50544569	0,86529237	425,37073806	0,00000000	0,00000000	425,37073806	28/03/2032
29/03/2032	332,52555980	424,50544569	0,93192614	425,43737183	0,00000000	0,00000000	425,43737183	29/03/2032
30/03/2032	332,52555980	424,50544569	0,99857052	425,50401621	0,00000000	0,00000000	425,50401621	30/03/2032
31/03/2032	332,52555980	424,50544569	1,06522552	425,57067121	0,00000000	0,00000000	425,57067121	31/03/2032
01/04/2032	332,52555980	424,50544569	1,13189070	425,63733639	0,00000000	0,00000000	425,63733639	01/04/2032
02/04/2032	332,52555980	424,50544569	1,19856650	425,70401219	0,00000000	0,00000000	425,70401219	02/04/2032
03/04/2032	332,52555980	424,50544569	1,26525248	425,77069817	0,00000000	0,00000000	425,77069817	03/04/2032
04/04/2032	332,52555980	424,50544569	1,33194908	425,83739477	0,00000000	0,00000000	425,83739477	04/04/2032
05/04/2032	332,52555980	424,50544569	1,39865629	425,90410198	0,00000000	0,00000000	425,90410198	05/04/2032
06/04/2032	332,52555980	424,50544569	1,46537369	425,97081938	0,00000000	0,00000000	425,97081938	06/04/2032
07/04/2032	332,52555980	424,50544569	1,53210170	426,03754739	0,00000000	0,00000000	426,03754739	07/04/2032
08/04/2032	332,52555980	424,50544569	1,59883990	426,10428559	0,00000000	0,00000000	426,10428559	08/04/2032
09/04/2032	332,52555980	424,50544569	1,66558871	426,17103440	0,00000000	0,00000000	426,17103440	09/04/2032
10/04/2032	332,52555980	424,50544569	1,73234814	426,23779383	0,00000000	0,00000000	426,23779383	10/04/2032
11/04/2032	332,52555980	424,50544569	1,79911817	426,30456386	0,00000000	0,00000000	426,30456386	11/04/2032
12/04/2032	332,52555980	424,50544569	1,86589840	426,37134409	0,00000000	0,00000000	426,37134409	12/04/2032
13/04/2032	332,52555980	424,50544569	1,93268881	426,43813450	0,00000000	0,00000000	426,43813450	13/04/2032
14/04/2032	332,52555980	424,50544569	1,99949026	426,50493595	0,00000000	0,00000000	426,50493595	14/04/2032
15/04/2032	332,52555980	424,50544569	2,06630190	426,57174759	2,06630190	8,30247750	416,20296819	15/04/2032
16/04/2032	326,02202491	416,20296819	0,06737119	416,27033938	0,00000000	0,00000000	416,27033938	16/04/2032
17/04/2032	326,02202491	416,20296819	0,13475361	416,33772180	0,00000000	0,00000000	416,33772180	17/04/2032
18/04/2032	326,02202491	416,20296819	0,20214645	416,40511464	0,00000000	0,00000000	416,40511464	18/04/2032
19/04/2032	326,02202491	416,20296819	0,26955052	416,47251871	0,00000000	0,00000000	416,47251871	19/04/2032
20/04/2032	326,02202491	416,20296819	0,33696541	416,53993360	0,00000000	0,00000000	416,53993360	20/04/2032
21/04/2032	326,02202491	416,20296819	0,40439112	416,60735931	0,00000000	0,00000000	416,60735931	21/04/2032
22/04/2032	326,02202491	416,20296819	0,47182807	416,67479626	0,00000000	0,00000000	416,67479626	22/04/2032
23/04/2032	326,02202491	416,20296819	0,53927543	416,74224362	0,00000000	0,00000000	416,74224362	23/04/2032
24/04/2032	326,02202491	416,20296819	0,60673402	416,80970221	0,00000000	0,00000000	416,80970221	24/04/2032
25/04/2032	326,02202491	416,20296819	0,67420344	416,87717163	0,00000000	0,00000000	416,87717163	25/04/2032
26/04/2032	326,02202491	416,20296819	0,74168409	416,94465228	0,00000000	0,00000000	416,94465228	26/04/2032
27/04/2032	326,02202491	416,20296819	0,80917515	417,01214334	0,00000000	0,00000000	417,01214334	27/04/2032
28/04/2032	326,02202491	416,20296819	0,87667744	417,07964563	0,00000000	0,00000000	417,07964563	28/04/2032
29/04/2032	326,02202491	416,20296819	0,94419056	417,14715875	0,00000000	0,00000000	417,14715875	29/04/2032
30/04/2032	326,02202491	416,20296819	1,01171491	417,21468310	0,00000000	0,00000000	417,21468310	30/04/2032
01/05/2032	326,02202491	416,20296819	1,07924967	417,28221786	0,00000000	0,00000000	417,28221786	01/05/2032
02/05/2032	326,02202491	416,20296819	1,14679566	417,34976385	0,00000000	0,00000000	417,34976385	02/05/2032
03/05/2032	326,02202491	416,20296819	1,21435290	417,41732109	0,00000000	0,00000000	417,41732109	03/05/2032
04/05/2032	326,02202491	416,20296819	1,28192054	417,48488873	0,00000000	0,00000000	417,48488873	04/05/2032
05/05/2032	326,02202491	416,20296819	1,34949941	417,55246760	0,00000000	0,00000000	417,55246760	05/05/2032
06/05/2032	326,02202491	416,20296819	1,41708911	417,62005730	0,00000000	0,00000000	417,62005730	06/05/2032
07/05/2032	326,02202491	416,20296819	1,48468963	417,68765782	0,00000000	0,00000000	417,68765782	07/05/2032
08/05/2032	326,02202491	416,20296819	1,55230138	417,75526957	0,00000000	0,00000000	417,75526957	08/05/2032
09/05/2032	326,02202491	416,20296819	1,61992396	417,82289215	0,00000000	0,00000000	417,82289215	09/05/2032
10/05/2032	326,02202491	416,20296819	1,68755736	417,89052555	0,00000000	0,00000000	417,89052555	10/05/2032
11/05/2032	326,02202491	416,20296819	1,75520158	417,95816977	0,00000000	0,00000000	417,95816977	11/05/2032
12/05/2032	326,02202491	416,20296819	1,82285704	418,02582523	0,00000000	0,00000000	418,02582523	12/05/2032
13/05/2032	326,02202491	416,20296819	1,89052332	418,09349151	0,00000000	0,00000000	418,09349151	13/05/2032
14/05/2032	326,02202491	416,20296819	1,95820083	418,16116902	0,00000000	0,00000000	418,16116902	14/05/2032
15/05/2032	326,02202491	416,20296819	2,02588917	418,22885736	2,02588917	8,34278849	407,86017970	15/05/2032
16/05/2032	319,48691343	407,86017970	0,06389088	407,92407058	0,00000000	0,00000000	407,92407058	16/05/2032
17/05/2032	319,48691343	407,86017970	0,12779197	407,98797167	0,00000000	0,00000000	407,98797167	17/05/2032
18/05/2032	319,48691343	407,86017970	0,19170284	408,05188254	0,00000000	0,00000000	408,05188254	18/05/2032
19/05/2032	319,48691343	407,86017970	0,25562392	408,11580362	0,00000000	0,00000000	408,11580362	19/05/2032
20/05/2032	319,48691343	407,86017970	0,31955478	408,17973448	0,00000000	0,00000000	408,17973448	20/05/2032
21/05/2032	319,48691343	407,86017970	0,38349583	408,24367553	0,00000000	0,00000000	408,24367553	21/05/2032
22/05/2032	319,48691343	407,86017970	0,44744668	408,30762638	0,00000000	0,00000000	408,30762638	22/05/2032
23/05/2032	319,48691343	407,86017970	0,51140772	408,37158742	0,00000000	0,00000000	408,37158742	23/05/2032
24/05/2032	319,48691343	407,86017970	0,57537895	408,43555865	0,00000000	0,00000000	408,43555865	24/05/2032
25/05/2032	319,48691343	407,86017970	0,63935998	408,49953968	0,00000000	0,00000000	408,49953968	25/05/2032
26/05/2032	319,48691343	407,86017970	0,70335120	408,56353090	0,00000000	0,00000000	408,56353090	26/05/2032
27/05/2032	319,48691343	407,86017970	0,76735222	408,62753192	0,00000000	0,00000000	408,62753192	27/05/2032
28/05/2032	319,48691343	407,86017970	0,83136342	408,69154312	0,00000000	0,00000000	408,69154312	28/05/2032
29/05/2032	319,48691343	407,86017970	0,89538442	408,75556412	0,00000000	0,00000000	408,75556412	29/05/2032
30/05/2032	319,48691343	407,86017970	0,95941561	408,81959531	0,00000000	0,00000000	408,81959531	30/05/2032
31/05/2032	319,48691343	407,86017970	1,02345700	408,88363670	0,00000000	0,00000000	408,88363670	31/05/2032
01/06/2032	319,48691343	407,86017970	1,08750818	408,94768788	0,00000000	0,00000000	408,94768788	01/06/2032
02/06/2032	319,48691343	407,86017970	1,15156956	409,01174926	0,00000000	0,00000000	409,01174926	02/06/2032
03/06/2032	319,48691343	407,86017970	1,21564072	409,07582042	0,00000000	0,00000000	409,07582042	03/06/2032
04/06/2032	319,48691343	407,86017970	1,27972208	409,13990178	0,00000000	0,00000000	409,13990178	04/06/2032
05/06/2032	319,48691343	407,86017970	1,34381364	409,20399334	0,00000000	0,00000000	409,20399334	05/06/2032
06/06/2032	319,48691343	407,86017970	1,40791498	409,26809468	0,00000000	0,00000000	409,26809468	06/06/2032
07/06/2032	319,48691343	407,86017970	1,47202652	409,33220622	0,00000000	0,00000000	409,33220622	07/06/2032
08/06/2032	319,48691343	407,86017970	1,53614785	409,39632755	0,00000000	0,00000000	409,39632755	08/06/2032
09/06/2032	319,48691343	407,86017970	1,60027938	409,46045908	0,00000000	0,00000000	409,46045908	09/06/2032
10/06/2032	319,48691343	407,86017970	1,66442110	409,52460080	0,00000000	0,00000000	409,52460080	10/06/2032
11/06/2032	319,48691343	407,86017970	1,72857302	409,58875272	0,00000000	0,00000000	409,58875272	11/06/2032
12/06/2032	319,48691343	407,86017970	1,79273473	409,65291443	0,00000000	0,00000000	409,65291443	12/06/2032
13/06/2032	319,48691343	407,86017970	1,85690623	409,71708593	0,00000000	0,00000000	409,71708593	13/06/2032
14/06/2032	319,48691343	407,86017970	1,92108833	409,78126803	0,00000000	0,00000000	409,78126803	14/06/2032
15/06/2032	319,48691343	407,86017970	1,98528022	409,84545992	1,98528022	8,38356599	399,47661371	15/06/2032
16/06/2032	312,91985993	399,47661371	0,06466367	399,54127738	0,00000000	0,00000000	399,54127738	16/06/2032
17/06/2032	312,91985993	399,47661371	0,12933814	399,60595185	0,00000000	0,00000000	399,60595185	17/06/2032
18/06/2032	312,91985993	399,47661371	0,19402259	399,67063630	0,00000000	0,00000000	399,67063630	18/06/2032
19/06/2032	312,91985993	399,47661371	0,25871783	399,73533154	0,00000000	0,00000000	399,73533154	19/06/2032
20/06/2032	312,91985993	399,47661371	0,32342345	399,80003716	0,00000000	0,00000000	399,80003716	20/06/2032
21/06/2032	312,91985993	399,47661371	0,38813946	399,86475317	0,00000000	0,00000000	399,86475317	21/06/2032
22/06/2032	312,91985993	399,47661371	0,45286626	399,92947997	0,00000000	0,00000000	399,92947997	22/06/2032
23/06/2032	312,91985993	399,47661371	0,51760304	399,99421675	0,00000000	0,00000000	399,99421675	23/06/2032
24/06/2032	312,91985993	399,47661371	0,58235061	400,05896432	0,00000000	0,00000000	400,05896432	24/06/2032
25/06/2032	312,91985993	399,47661371	0,64710857	400,12372228	0,00000000	0,00000000	400,12372228	25/06/2032
26/06/2032	312,91985993	399,47661371	0,71187731	400,18849102	0,00000000	0,00000000	400,18849102	26/06/2032
27/06/2032	312,91985993	399,47661371	0,77665604	400,25326975	0,00000000	0,00000000	400,25326975	27/06/2032
28/06/2032	312,91985993	399,47661371	0,84144555	400,31805926	0,00000000	0,00000000	400,31805926	28/06/2032
29/06/2032	312,91985993	399,47661371	0,90624545	400,38285916	0,00000000	0,00000000	400,38285916	29/06/2032
30/06/2032	312,91985993	399,47661371	0,97105614	400,44766985	0,00000000	0,00000000	400,44766985	30/06/2032
01/07/2032	312,91985993	399,47661371	1,03587681	400,51249052	0,00000000	0,00000000	400,51249052	01/07/2032
02/07/2032	312,91985993	399,47661371	1,10070827	400,57732198	0,00000000	0,00000000	400,57732198	02/07/2032
03/07/2032	312,91985993	399,47661371	1,16555051	400,64216422	0,00000000	0,00000000	400,64216422	03/07/2032
04/07/2032	312,91985993	399,47661371	1,23040275	400,70701646	0,00000000	0,00000000	400,70701646	04/07/2032
05/07/2032	312,91985993	399,47661371	1,29526576	400,77187947	0,00000000	0,00000000	400,77187947	05/07/2032
06/07/2032	312,91985993	399,47661371	1,36013917	400,83675288	0,00000000	0,00000000	400,83675288	06/07/2032
07/07/2032	312,91985993	399,47661371	1,42502296	400,90163667	0,00000000	0,00000000	400,90163667	07/07/2032
08/07/2032	312,91985993	399,47661371	1,48991753	400,96653124	0,00000000	0,00000000	400,96653124	08/07/2032
09/07/2032	312,91985993	399,47661371	1,55482250	401,03143621	0,00000000	0,00000000	401,03143621	09/07/2032
10/07/2032	312,91985993	399,47661371	1,61973785	401,09635156	0,00000000	0,00000000	401,09635156	10/07/2032
11/07/2032	312,91985993	399,47661371	1,68466358	401,16127729	0,00000000	0,00000000	401,16127729	11/07/2032
12/07/2032	312,91985993	399,47661371	1,74960010	401,22621381	0,00000000	0,00000000	401,22621381	12/07/2032
13/07/2032	312,91985993	399,47661371	1,81454701	401,29116072	0,00000000	0,00000000	401,29116072	13/07/2032
14/07/2032	312,91985993	399,47661371	1,87950471	401,35611842	0,00000000	0,00000000	401,35611842	14/07/2032
15/07/2032	312,91985993	399,47661371	1,94447279	401,42108650	1,94447279	8,42416282	391,05245089	15/07/2032
16/07/2032	306,32100593	391,05245089	0,06125797	391,11370886	0,00000000	0,00000000	391,11370886	16/07/2032
17/07/2032	306,32100593	391,05245089	0,12252572	391,17497661	0,00000000	0,00000000	391,17497661	17/07/2032
18/07/2032	306,32100593	391,05245089	0,18380286	391,23625375	0,00000000	0,00000000	391,23625375	18/07/2032
19/07/2032	306,32100593	391,05245089	0,24508977	391,29754066	0,00000000	0,00000000	391,29754066	19/07/2032
20/07/2032	306,32100593	391,05245089	0,30638607	391,35883696	0,00000000	0,00000000	391,35883696	20/07/2032
21/07/2032	306,32100593	391,05245089	0,36769215	391,42014304	0,00000000	0,00000000	391,42014304	21/07/2032
22/07/2032	306,32100593	391,05245089	0,42900761	391,48145850	0,00000000	0,00000000	391,48145850	22/07/2032
23/07/2032	306,32100593	391,05245089	0,49033284	391,54278373	0,00000000	0,00000000	391,54278373	23/07/2032
24/07/2032	306,32100593	391,05245089	0,55166785	391,60411874	0,00000000	0,00000000	391,60411874	24/07/2032
25/07/2032	306,32100593	391,05245089	0,61301225	391,66546314	0,00000000	0,00000000	391,66546314	25/07/2032
26/07/2032	306,32100593	391,05245089	0,67436643	391,72681732	0,00000000	0,00000000	391,72681732	26/07/2032
27/07/2032	306,32100593	391,05245089	0,73572999	391,78818088	0,00000000	0,00000000	391,78818088	27/07/2032
28/07/2032	306,32100593	391,05245089	0,79710332	391,84955421	0,00000000	0,00000000	391,84955421	28/07/2032
29/07/2032	306,32100593	391,05245089	0,85848604	391,91093693	0,00000000	0,00000000	391,91093693	29/07/2032
30/07/2032	306,32100593	391,05245089	0,91987854	391,97232943	0,00000000	0,00000000	391,97232943	30/07/2032
31/07/2032	306,32100593	391,05245089	0,98128081	392,03373170	0,00000000	0,00000000	392,03373170	31/07/2032
01/08/2032	306,32100593	391,05245089	1,04269247	392,09514336	0,00000000	0,00000000	392,09514336	01/08/2032
02/08/2032	306,32100593	391,05245089	1,10411391	392,15656480	0,00000000	0,00000000	392,15656480	02/08/2032
03/08/2032	306,32100593	391,05245089	1,16554473	392,21799562	0,00000000	0,00000000	392,21799562	03/08/2032
04/08/2032	306,32100593	391,05245089	1,22698533	392,27943622	0,00000000	0,00000000	392,27943622	04/08/2032
05/08/2032	306,32100593	391,05245089	1,28843570	392,34088659	0,00000000	0,00000000	392,34088659	05/08/2032
06/08/2032	306,32100593	391,05245089	1,34989546	392,40234635	0,00000000	0,00000000	392,40234635	06/08/2032
07/08/2032	306,32100593	391,05245089	1,41136499	392,46381588	0,00000000	0,00000000	392,46381588	07/08/2032
08/08/2032	306,32100593	391,05245089	1,47284391	392,52529480	0,00000000	0,00000000	392,52529480	08/08/2032
09/08/2032	306,32100593	391,05245089	1,53433261	392,58678350	0,00000000	0,00000000	392,58678350	09/08/2032
10/08/2032	306,32100593	391,05245089	1,59583108	392,64828197	0,00000000	0,00000000	392,64828197	10/08/2032
11/08/2032	306,32100593	391,05245089	1,65733933	392,70979022	0,00000000	0,00000000	392,70979022	11/08/2032
12/08/2032	306,32100593	391,05245089	1,71885696	392,77130785	0,00000000	0,00000000	392,77130785	12/08/2032
13/08/2032	306,32100593	391,05245089	1,78038398	392,83283487	0,00000000	0,00000000	392,83283487	13/08/2032
14/08/2032	306,32100593	391,05245089	1,84192117	392,89437206	0,00000000	0,00000000	392,89437206	14/08/2032
15/08/2032	306,32100593	391,05245089	1,90346774	392,95591863	1,90346774	8,46511240	382,58733849	15/08/2032
16/08/2032	299,69007512	382,58733849	0,05993192	382,64727041	0,00000000	0,00000000	382,64727041	16/08/2032
17/08/2032	299,69007512	382,58733849	0,11987341	382,70721190	0,00000000	0,00000000	382,70721190	17/08/2032
18/08/2032	299,69007512	382,58733849	0,17982408	382,76716257	0,00000000	0,00000000	382,76716257	18/08/2032
19/08/2032	299,69007512	382,58733849	0,23978431	382,82712280	0,00000000	0,00000000	382,82712280	19/08/2032
20/08/2032	299,69007512	382,58733849	0,29975373	382,88709222	0,00000000	0,00000000	382,88709222	20/08/2032
21/08/2032	299,69007512	382,58733849	0,35973271	382,94707120	0,00000000	0,00000000	382,94707120	21/08/2032
22/08/2032	299,69007512	382,58733849	0,41972088	383,00705937	0,00000000	0,00000000	383,00705937	22/08/2032
23/08/2032	299,69007512	382,58733849	0,47971861	383,06705710	0,00000000	0,00000000	383,06705710	23/08/2032
24/08/2032	299,69007512	382,58733849	0,53972590	383,12706439	0,00000000	0,00000000	383,12706439	24/08/2032
25/08/2032	299,69007512	382,58733849	0,59974238	383,18708087	0,00000000	0,00000000	383,18708087	25/08/2032
26/08/2032	299,69007512	382,58733849	0,65976842	383,24710691	0,00000000	0,00000000	383,24710691	26/08/2032
27/08/2032	299,69007512	382,58733849	0,71980364	383,30714213	0,00000000	0,00000000	383,30714213	27/08/2032
28/08/2032	299,69007512	382,58733849	0,77984843	383,36718692	0,00000000	0,00000000	383,36718692	28/08/2032
29/08/2032	299,69007512	382,58733849	0,83990240	383,42724089	0,00000000	0,00000000	383,42724089	29/08/2032
30/08/2032	299,69007512	382,58733849	0,89996593	383,48730442	0,00000000	0,00000000	383,48730442	30/08/2032
31/08/2032	299,69007512	382,58733849	0,96003903	383,54737752	0,00000000	0,00000000	383,54737752	31/08/2032
01/09/2032	299,69007512	382,58733849	1,02012131	383,60745980	0,00000000	0,00000000	383,60745980	01/09/2032
02/09/2032	299,69007512	382,58733849	1,08021316	383,66755165	0,00000000	0,00000000	383,66755165	02/09/2032
03/09/2032	299,69007512	382,58733849	1,14031418	383,72765267	0,00000000	0,00000000	383,72765267	03/09/2032
04/09/2032	299,69007512	382,58733849	1,20042478	383,78776327	0,00000000	0,00000000	383,78776327	04/09/2032
05/09/2032	299,69007512	382,58733849	1,26054493	383,84788342	0,00000000	0,00000000	383,84788342	05/09/2032
06/09/2032	299,69007512	382,58733849	1,32067427	383,90801276	0,00000000	0,00000000	383,90801276	06/09/2032
07/09/2032	299,69007512	382,58733849	1,38081317	383,96815166	0,00000000	0,00000000	383,96815166	07/09/2032
08/09/2032	299,69007512	382,58733849	1,44096126	384,02829975	0,00000000	0,00000000	384,02829975	08/09/2032
09/09/2032	299,69007512	382,58733849	1,50111891	384,08845740	0,00000000	0,00000000	384,08845740	09/09/2032
10/09/2032	299,69007512	382,58733849	1,56128613	384,14862462	0,00000000	0,00000000	384,14862462	10/09/2032
11/09/2032	299,69007512	382,58733849	1,62146291	384,20880140	0,00000000	0,00000000	384,20880140	11/09/2032
12/09/2032	299,69007512	382,58733849	1,68164887	384,26898736	0,00000000	0,00000000	384,26898736	12/09/2032
13/09/2032	299,69007512	382,58733849	1,74184401	384,32918250	0,00000000	0,00000000	384,32918250	13/09/2032
14/09/2032	299,69007512	382,58733849	1,80204910	384,38938759	0,00000000	0,00000000	384,38938759	14/09/2032
15/09/2032	299,69007512	382,58733849	1,86226338	384,44960187	1,86226338	8,50644688	374,08089161	15/09/2032
16/09/2032	293,02676599	374,08089161	0,06055284	374,14144445	0,00000000	0,00000000	374,14144445	16/09/2032
17/09/2032	293,02676599	374,08089161	0,12111579	374,20200740	0,00000000	0,00000000	374,20200740	17/09/2032
18/09/2032	293,02676599	374,08089161	0,18168809	374,26257970	0,00000000	0,00000000	374,26257970	18/09/2032
19/09/2032	293,02676599	374,08089161	0,24227049	374,32316210	0,00000000	0,00000000	374,32316210	19/09/2032
20/09/2032	293,02676599	374,08089161	0,30286262	374,38375423	0,00000000	0,00000000	374,38375423	20/09/2032
21/09/2032	293,02676599	374,08089161	0,36346447	374,44435608	0,00000000	0,00000000	374,44435608	21/09/2032
22/09/2032	293,02676599	374,08089161	0,42407642	374,50496803	0,00000000	0,00000000	374,50496803	22/09/2032
23/09/2032	293,02676599	374,08089161	0,48469773	374,56558934	0,00000000	0,00000000	374,56558934	23/09/2032
24/09/2032	293,02676599	374,08089161	0,54532913	374,62622074	0,00000000	0,00000000	374,62622074	24/09/2032
25/09/2032	293,02676599	374,08089161	0,60597026	374,68686187	0,00000000	0,00000000	374,68686187	25/09/2032
26/09/2032	293,02676599	374,08089161	0,66662150	374,74751311	0,00000000	0,00000000	374,74751311	26/09/2032
27/09/2032	293,02676599	374,08089161	0,72728208	374,80817369	0,00000000	0,00000000	374,80817369	27/09/2032
28/09/2032	293,02676599	374,08089161	0,78795276	374,86884437	0,00000000	0,00000000	374,86884437	28/09/2032
29/09/2032	293,02676599	374,08089161	0,84863317	374,92952478	0,00000000	0,00000000	374,92952478	29/09/2032
30/09/2032	293,02676599	374,08089161	0,90932368	374,99021529	0,00000000	0,00000000	374,99021529	30/09/2032
01/10/2032	293,02676599	374,08089161	0,97002354	375,05091515	0,00000000	0,00000000	375,05091515	01/10/2032
02/10/2032	293,02676599	374,08089161	1,03073351	375,11162512	0,00000000	0,00000000	375,11162512	02/10/2032
03/10/2032	293,02676599	374,08089161	1,09145357	375,17234518	0,00000000	0,00000000	375,17234518	03/10/2032
04/10/2032	293,02676599	374,08089161	1,15218298	375,23307459	0,00000000	0,00000000	375,23307459	04/10/2032
05/10/2032	293,02676599	374,08089161	1,21292250	375,29381411	0,00000000	0,00000000	375,29381411	05/10/2032
06/10/2032	293,02676599	374,08089161	1,27367174	375,35456335	0,00000000	0,00000000	375,35456335	06/10/2032
07/10/2032	293,02676599	374,08089161	1,33443070	375,41532231	0,00000000	0,00000000	375,41532231	07/10/2032
08/10/2032	293,02676599	374,08089161	1,39519977	375,47609138	0,00000000	0,00000000	375,47609138	08/10/2032
09/10/2032	293,02676599	374,08089161	1,45597856	375,53687017	0,00000000	0,00000000	375,53687017	09/10/2032
10/10/2032	293,02676599	374,08089161	1,51676708	375,59765869	0,00000000	0,00000000	375,59765869	10/10/2032
11/10/2032	293,02676599	374,08089161	1,57756533	375,65845694	0,00000000	0,00000000	375,65845694	11/10/2032
12/10/2032	293,02676599	374,08089161	1,63837367	375,71926528	0,00000000	0,00000000	375,71926528	12/10/2032
13/10/2032	293,02676599	374,08089161	1,69919174	375,78008335	0,00000000	0,00000000	375,78008335	13/10/2032
14/10/2032	293,02676599	374,08089161	1,76001992	375,84091153	0,00000000	0,00000000	375,84091153	14/10/2032
15/10/2032	293,02676599	374,08089161	1,82085781	375,90174942	1,82085781	8,54774837	365,53314324	15/10/2032
16/10/2032	286,33110439	365,53314324	0,05726040	365,59040364	0,00000000	0,00000000	365,59040364	16/10/2032
17/10/2032	286,33110439	365,53314324	0,11452994	365,64767318	0,00000000	0,00000000	365,64767318	17/10/2032
18/10/2032	286,33110439	365,53314324	0,17180825	365,70495149	0,00000000	0,00000000	365,70495149	18/10/2032
19/10/2032	286,33110439	365,53314324	0,22909570	365,76223894	0,00000000	0,00000000	365,76223894	19/10/2032
20/10/2032	286,33110439	365,53314324	0,28639192	365,81953516	0,00000000	0,00000000	365,81953516	20/10/2032
21/10/2032	286,33110439	365,53314324	0,34369728	365,87684052	0,00000000	0,00000000	365,87684052	21/10/2032
22/10/2032	286,33110439	365,53314324	0,40101142	365,93415466	0,00000000	0,00000000	365,93415466	22/10/2032
23/10/2032	286,33110439	365,53314324	0,45833469	365,99147793	0,00000000	0,00000000	365,99147793	23/10/2032
24/10/2032	286,33110439	365,53314324	0,51566710	366,04881034	0,00000000	0,00000000	366,04881034	24/10/2032
25/10/2032	286,33110439	365,53314324	0,57300829	366,10615153	0,00000000	0,00000000	366,10615153	25/10/2032
26/10/2032	286,33110439	365,53314324	0,63035861	366,16350185	0,00000000	0,00000000	366,16350185	26/10/2032
27/10/2032	286,33110439	365,53314324	0,68771771	366,22086095	0,00000000	0,00000000	366,22086095	27/10/2032
28/10/2032	286,33110439	365,53314324	0,74508594	366,27822918	0,00000000	0,00000000	366,27822918	28/10/2032
29/10/2032	286,33110439	365,53314324	0,80246295	366,33560619	0,00000000	0,00000000	366,33560619	29/10/2032
30/10/2032	286,33110439	365,53314324	0,85984909	366,39299233	0,00000000	0,00000000	366,39299233	30/10/2032
31/10/2032	286,33110439	365,53314324	0,91724437	366,45038761	0,00000000	0,00000000	366,45038761	31/10/2032
01/11/2032	286,33110439	365,53314324	0,97464843	366,50779167	0,00000000	0,00000000	366,50779167	01/11/2032
02/11/2032	286,33110439	365,53314324	1,03206162	366,56520486	0,00000000	0,00000000	366,56520486	02/11/2032
03/11/2032	286,33110439	365,53314324	1,08948359	366,62262683	0,00000000	0,00000000	366,62262683	03/11/2032
04/11/2032	286,33110439	365,53314324	1,14691470	366,68005794	0,00000000	0,00000000	366,68005794	04/11/2032
05/11/2032	286,33110439	365,53314324	1,20435494	366,73749818	0,00000000	0,00000000	366,73749818	05/11/2032
06/11/2032	286,33110439	365,53314324	1,26180396	366,79494720	0,00000000	0,00000000	366,79494720	06/11/2032
07/11/2032	286,33110439	365,53314324	1,31926211	366,85240535	0,00000000	0,00000000	366,85240535	07/11/2032
08/11/2032	286,33110439	365,53314324	1,37672904	366,90987228	0,00000000	0,00000000	366,90987228	08/11/2032
09/11/2032	286,33110439	365,53314324	1,43420510	366,96734834	0,00000000	0,00000000	366,96734834	09/11/2032
10/11/2032	286,33110439	365,53314324	1,49169031	367,02483355	0,00000000	0,00000000	367,02483355	10/11/2032
11/11/2032	286,33110439	365,53314324	1,54918465	367,08232789	0,00000000	0,00000000	367,08232789	11/11/2032
12/11/2032	286,33110439	365,53314324	1,60668777	367,13983101	0,00000000	0,00000000	367,13983101	12/11/2032
13/11/2032	286,33110439	365,53314324	1,66419966	367,19734290	0,00000000	0,00000000	367,19734290	13/11/2032
14/11/2032	286,33110439	365,53314324	1,72172105	367,25486429	0,00000000	0,00000000	367,25486429	14/11/2032
15/11/2032	286,33110439	365,53314324	1,77925121	367,31239445	1,77925121	8,58929779	356,94384545	15/11/2032
16/11/2032	279,60289610	356,94384545	0,05777885	357,00162430	0,00000000	0,00000000	357,00162430	16/11/2032
17/11/2032	279,60289610	356,94384545	0,11556735	357,05941280	0,00000000	0,00000000	357,05941280	17/11/2032
18/11/2032	279,60289610	356,94384545	0,17336477	357,11721022	0,00000000	0,00000000	357,11721022	18/11/2032
19/11/2032	279,60289610	356,94384545	0,23117182	357,17501727	0,00000000	0,00000000	357,17501727	19/11/2032
20/11/2032	279,60289610	356,94384545	0,28898816	357,23283361	0,00000000	0,00000000	357,23283361	20/11/2032
21/11/2032	279,60289610	356,94384545	0,34681377	357,29065922	0,00000000	0,00000000	357,29065922	21/11/2032
22/11/2032	279,60289610	356,94384545	0,40464903	357,34849448	0,00000000	0,00000000	357,34849448	22/11/2032
23/11/2032	279,60289610	356,94384545	0,46249321	357,40633866	0,00000000	0,00000000	357,40633866	23/11/2032
24/11/2032	279,60289610	356,94384545	0,52034702	357,46419247	0,00000000	0,00000000	357,46419247	24/11/2032
25/11/2032	279,60289610	356,94384545	0,57821012	357,52205557	0,00000000	0,00000000	357,52205557	25/11/2032
26/11/2032	279,60289610	356,94384545	0,63608285	357,57992830	0,00000000	0,00000000	357,57992830	26/11/2032
27/11/2032	279,60289610	356,94384545	0,69396451	357,63780996	0,00000000	0,00000000	357,63780996	27/11/2032
28/11/2032	279,60289610	356,94384545	0,75185580	357,69570125	0,00000000	0,00000000	357,69570125	28/11/2032
29/11/2032	279,60289610	356,94384545	0,80975638	357,75360183	0,00000000	0,00000000	357,75360183	29/11/2032
30/11/2032	279,60289610	356,94384545	0,86766659	357,81151204	0,00000000	0,00000000	357,81151204	30/11/2032
01/12/2032	279,60289610	356,94384545	0,92558573	357,86943118	0,00000000	0,00000000	357,86943118	01/12/2032
02/12/2032	279,60289610	356,94384545	0,98351450	357,92735995	0,00000000	0,00000000	357,92735995	02/12/2032
03/12/2032	279,60289610	356,94384545	1,04145291	357,98529836	0,00000000	0,00000000	357,98529836	03/12/2032
04/12/2032	279,60289610	356,94384545	1,09940025	358,04324570	0,00000000	0,00000000	358,04324570	04/12/2032
05/12/2032	279,60289610	356,94384545	1,15735722	358,10120267	0,00000000	0,00000000	358,10120267	05/12/2032
06/12/2032	279,60289610	356,94384545	1,21532347	358,15916892	0,00000000	0,00000000	358,15916892	06/12/2032
07/12/2032	279,60289610	356,94384545	1,27329900	358,21714445	0,00000000	0,00000000	358,21714445	07/12/2032
08/12/2032	279,60289610	356,94384545	1,33128417	358,27512962	0,00000000	0,00000000	358,27512962	08/12/2032
09/12/2032	279,60289610	356,94384545	1,38927863	358,33312408	0,00000000	0,00000000	358,33312408	09/12/2032
10/12/2032	279,60289610	356,94384545	1,44728236	358,39112781	0,00000000	0,00000000	358,39112781	10/12/2032
11/12/2032	279,60289610	356,94384545	1,50529537	358,44914082	0,00000000	0,00000000	358,44914082	11/12/2032
12/12/2032	279,60289610	356,94384545	1,56331802	358,50716347	0,00000000	0,00000000	358,50716347	12/12/2032
13/12/2032	279,60289610	356,94384545	1,62134995	358,56519540	0,00000000	0,00000000	358,56519540	13/12/2032
14/12/2032	279,60289610	356,94384545	1,67939152	358,62323697	0,00000000	0,00000000	358,62323697	14/12/2032
15/12/2032	279,60289610	356,94384545	1,73744237	358,68128782	1,73744237	8,63125912	348,31258633	15/12/2032
16/12/2032	272,84181847	348,31258633	0,05456281	348,36714914	0,00000000	0,00000000	348,36714914	16/12/2032
17/12/2032	272,84181847	348,31258633	0,10913434	348,42172067	0,00000000	0,00000000	348,42172067	17/12/2032
18/12/2032	272,84181847	348,31258633	0,16371423	348,47630056	0,00000000	0,00000000	348,47630056	18/12/2032
19/12/2032	272,84181847	348,31258633	0,21830282	348,53088915	0,00000000	0,00000000	348,53088915	19/12/2032
20/12/2032	272,84181847	348,31258633	0,27289977	348,58548610	0,00000000	0,00000000	348,58548610	20/12/2032
21/12/2032	272,84181847	348,31258633	0,32750543	348,64009176	0,00000000	0,00000000	348,64009176	21/12/2032
22/12/2032	272,84181847	348,31258633	0,38211945	348,69470578	0,00000000	0,00000000	348,69470578	22/12/2032
23/12/2032	272,84181847	348,31258633	0,43674218	348,74932851	0,00000000	0,00000000	348,74932851	23/12/2032
24/12/2032	272,84181847	348,31258633	0,49137362	348,80395995	0,00000000	0,00000000	348,80395995	24/12/2032
25/12/2032	272,84181847	348,31258633	0,54601341	348,85859974	0,00000000	0,00000000	348,85859974	25/12/2032
26/12/2032	272,84181847	348,31258633	0,60066192	348,91324825	0,00000000	0,00000000	348,91324825	26/12/2032
27/12/2032	272,84181847	348,31258633	0,65531878	348,96790511	0,00000000	0,00000000	348,96790511	27/12/2032
28/12/2032	272,84181847	348,31258633	0,70998435	349,02257068	0,00000000	0,00000000	349,02257068	28/12/2032
29/12/2032	272,84181847	348,31258633	0,76465828	349,07724461	0,00000000	0,00000000	349,07724461	29/12/2032
30/12/2032	272,84181847	348,31258633	0,81934092	349,13192725	0,00000000	0,00000000	349,13192725	30/12/2032
31/12/2032	272,84181847	348,31258633	0,87403226	349,18661859	0,00000000	0,00000000	349,18661859	31/12/2032
01/01/2033	272,84181847	348,31258633	0,92873197	349,24131830	0,00000000	0,00000000	349,24131830	01/01/2033
02/01/2033	272,84181847	348,31258633	0,98344038	349,29602671	0,00000000	0,00000000	349,29602671	02/01/2033
03/01/2033	272,84181847	348,31258633	1,03815715	349,35074348	0,00000000	0,00000000	349,35074348	03/01/2033
04/01/2033	272,84181847	348,31258633	1,09288263	349,40546896	0,00000000	0,00000000	349,40546896	04/01/2033
05/01/2033	272,84181847	348,31258633	1,14761682	349,46020315	0,00000000	0,00000000	349,46020315	05/01/2033
06/01/2033	272,84181847	348,31258633	1,20235937	349,51494570	0,00000000	0,00000000	349,51494570	06/01/2033
07/01/2033	272,84181847	348,31258633	1,25711062	349,56969695	0,00000000	0,00000000	349,56969695	07/01/2033
08/01/2033	272,84181847	348,31258633	1,31187024	349,62445657	0,00000000	0,00000000	349,62445657	08/01/2033
09/01/2033	272,84181847	348,31258633	1,36663856	349,67922489	0,00000000	0,00000000	349,67922489	09/01/2033
10/01/2033	272,84181847	348,31258633	1,42141559	349,73400192	0,00000000	0,00000000	349,73400192	10/01/2033
11/01/2033	272,84181847	348,31258633	1,47620133	349,78878766	0,00000000	0,00000000	349,78878766	11/01/2033
12/01/2033	272,84181847	348,31258633	1,53099543	349,84358176	0,00000000	0,00000000	349,84358176	12/01/2033
13/01/2033	272,84181847	348,31258633	1,58579789	349,89838422	0,00000000	0,00000000	349,89838422	13/01/2033
14/01/2033	272,84181847	348,31258633	1,64060940	349,95319573	0,00000000	0,00000000	349,95319573	14/01/2033
15/01/2033	272,84181847	348,31258633	1,69542927	350,00801560	1,69542927	8,67333171	339,63925462	15/01/2033
16/01/2033	266,04778435	339,63925462	0,05320414	339,69245876	0,00000000	0,00000000	339,69245876	16/01/2033
17/01/2033	266,04778435	339,63925462	0,10641679	339,74567141	0,00000000	0,00000000	339,74567141	17/01/2033
18/01/2033	266,04778435	339,63925462	0,15963758	339,79889220	0,00000000	0,00000000	339,79889220	18/01/2033
19/01/2033	266,04778435	339,63925462	0,21286686	339,85212148	0,00000000	0,00000000	339,85212148	19/01/2033
20/01/2033	266,04778435	339,63925462	0,26610429	339,90535891	0,00000000	0,00000000	339,90535891	20/01/2033
21/01/2033	266,04778435	339,63925462	0,31935022	339,95860484	0,00000000	0,00000000	339,95860484	21/01/2033
22/01/2033	266,04778435	339,63925462	0,37260430	340,01185892	0,00000000	0,00000000	340,01185892	22/01/2033
23/01/2033	266,04778435	339,63925462	0,42586686	340,06512148	0,00000000	0,00000000	340,06512148	23/01/2033
24/01/2033	266,04778435	339,63925462	0,47913792	340,11839254	0,00000000	0,00000000	340,11839254	24/01/2033
25/01/2033	266,04778435	339,63925462	0,53241713	340,17167175	0,00000000	0,00000000	340,17167175	25/01/2033
26/01/2033	266,04778435	339,63925462	0,58570483	340,22495945	0,00000000	0,00000000	340,22495945	26/01/2033
27/01/2033	266,04778435	339,63925462	0,63900069	340,27825531	0,00000000	0,00000000	340,27825531	27/01/2033
28/01/2033	266,04778435	339,63925462	0,69230503	340,33155965	0,00000000	0,00000000	340,33155965	28/01/2033
29/01/2033	266,04778435	339,63925462	0,74561752	340,38487214	0,00000000	0,00000000	340,38487214	29/01/2033
30/01/2033	266,04778435	339,63925462	0,79893851	340,43819313	0,00000000	0,00000000	340,43819313	30/01/2033
31/01/2033	266,04778435	339,63925462	0,85226798	340,49152260	0,00000000	0,00000000	340,49152260	31/01/2033
01/02/2033	266,04778435	339,63925462	0,90560561	340,54486023	0,00000000	0,00000000	340,54486023	01/02/2033
02/02/2033	266,04778435	339,63925462	0,95895173	340,59820635	0,00000000	0,00000000	340,59820635	02/02/2033
03/02/2033	266,04778435	339,63925462	1,01230600	340,65156062	0,00000000	0,00000000	340,65156062	03/02/2033
04/02/2033	266,04778435	339,63925462	1,06566876	340,70492338	0,00000000	0,00000000	340,70492338	04/02/2033
05/02/2033	266,04778435	339,63925462	1,11904001	340,75829463	0,00000000	0,00000000	340,75829463	05/02/2033
06/02/2033	266,04778435	339,63925462	1,17241942	340,81167404	0,00000000	0,00000000	340,81167404	06/02/2033
07/02/2033	266,04778435	339,63925462	1,22580731	340,86506193	0,00000000	0,00000000	340,86506193	07/02/2033
08/02/2033	266,04778435	339,63925462	1,27920336	340,91845798	0,00000000	0,00000000	340,91845798	08/02/2033
09/02/2033	266,04778435	339,63925462	1,33260790	340,97186252	0,00000000	0,00000000	340,97186252	09/02/2033
10/02/2033	266,04778435	339,63925462	1,38602092	341,02527554	0,00000000	0,00000000	341,02527554	10/02/2033
11/02/2033	266,04778435	339,63925462	1,43944244	341,07869706	0,00000000	0,00000000	341,07869706	11/02/2033
12/02/2033	266,04778435	339,63925462	1,49287211	341,13212673	0,00000000	0,00000000	341,13212673	12/02/2033
13/02/2033	266,04778435	339,63925462	1,54630993	341,18556455	0,00000000	0,00000000	341,18556455	13/02/2033
14/02/2033	266,04778435	339,63925462	1,59975659	341,23901121	0,00000000	0,00000000	341,23901121	14/02/2033
15/02/2033	266,04778435	339,63925461	1,65321139	341,29246600	1,65321139	8,71548291	330,92377170	15/02/2033
16/02/2033	259,22073216	330,92377170	0,05739343	330,98116513	0,00000000	0,00000000	330,98116513	16/02/2033
17/02/2033	259,22073216	330,92377170	0,11479712	331,03856882	0,00000000	0,00000000	331,03856882	17/02/2033
18/02/2033	259,22073216	330,92377170	0,17221041	331,09598211	0,00000000	0,00000000	331,09598211	18/02/2033
19/02/2033	259,22073216	330,92377170	0,22963396	331,15340566	0,00000000	0,00000000	331,15340566	19/02/2033
20/02/2033	259,22073216	330,92377170	0,28706743	331,21083913	0,00000000	0,00000000	331,21083913	20/02/2033
21/02/2033	259,22073216	330,92377170	0,34451083	331,26828253	0,00000000	0,00000000	331,26828253	21/02/2033
22/02/2033	259,22073216	330,92377170	0,40196417	331,32573587	0,00000000	0,00000000	331,32573587	22/02/2033
23/02/2033	259,22073216	330,92377170	0,45942742	331,38319912	0,00000000	0,00000000	331,38319912	23/02/2033
24/02/2033	259,22073216	330,92377170	0,51690061	331,44067231	0,00000000	0,00000000	331,44067231	24/02/2033
25/02/2033	259,22073216	330,92377170	0,57438372	331,49815542	0,00000000	0,00000000	331,49815542	25/02/2033
26/02/2033	259,22073216	330,92377170	0,63187710	331,55564880	0,00000000	0,00000000	331,55564880	26/02/2033
27/02/2033	259,22073216	330,92377170	0,68938007	331,61315177	0,00000000	0,00000000	331,61315177	27/02/2033
28/02/2033	259,22073216	330,92377170	0,74689329	331,67066499	0,00000000	0,00000000	331,67066499	28/02/2033
01/03/2033	259,22073216	330,92377170	0,80441645	331,72818815	0,00000000	0,00000000	331,72818815	01/03/2033
02/03/2033	259,22073216	330,92377170	0,86194953	331,78572123	0,00000000	0,00000000	331,78572123	02/03/2033
03/03/2033	259,22073216	330,92377170	0,91949254	331,84326424	0,00000000	0,00000000	331,84326424	03/03/2033
04/03/2033	259,22073216	330,92377170	0,97704548	331,90081718	0,00000000	0,00000000	331,90081718	04/03/2033
05/03/2033	259,22073216	330,92377170	1,03460868	331,95838038	0,00000000	0,00000000	331,95838038	05/03/2033
06/03/2033	259,22073216	330,92377170	1,09218147	332,01595317	0,00000000	0,00000000	332,01595317	06/03/2033
07/03/2033	259,22073216	330,92377170	1,14976453	332,07353623	0,00000000	0,00000000	332,07353623	07/03/2033
08/03/2033	259,22073216	330,92377170	1,20735751	332,13112921	0,00000000	0,00000000	332,13112921	08/03/2033
09/03/2033	259,22073216	330,92377170	1,26496041	332,18873211	0,00000000	0,00000000	332,18873211	09/03/2033
10/03/2033	259,22073216	330,92377170	1,32257358	332,24634528	0,00000000	0,00000000	332,24634528	10/03/2033
11/03/2033	259,22073216	330,92377170	1,38019634	332,30396804	0,00000000	0,00000000	332,30396804	11/03/2033
12/03/2033	259,22073216	330,92377170	1,43782937	332,36160107	0,00000000	0,00000000	332,36160107	12/03/2033
13/03/2033	259,22073216	330,92377170	1,49547232	332,41924402	0,00000000	0,00000000	332,41924402	13/03/2033
14/03/2033	259,22073216	330,92377170	1,55312519	332,47689689	0,00000000	0,00000000	332,47689689	14/03/2033
15/03/2033	259,22073216	330,92377170	1,61078833	332,53456003	1,61078833	8,05435367	322,86941803	15/03/2033
16/03/2033	252,91155876	322,86941803	0,05057717	322,91999520	0,00000000	0,00000000	322,91999520	16/03/2033
17/03/2033	252,91155876	322,86941803	0,10116241	322,97058044	0,00000000	0,00000000	322,97058044	17/03/2033
18/03/2033	252,91155876	322,86941803	0,15175540	323,02117343	0,00000000	0,00000000	323,02117343	18/03/2033
19/03/2033	252,91155876	322,86941803	0,20235647	323,07177450	0,00000000	0,00000000	323,07177450	19/03/2033
20/03/2033	252,91155876	322,86941803	0,25296528	323,12238331	0,00000000	0,00000000	323,12238331	20/03/2033
21/03/2033	252,91155876	322,86941803	0,30358216	323,17300019	0,00000000	0,00000000	323,17300019	21/03/2033
22/03/2033	252,91155876	322,86941803	0,35420680	323,22362483	0,00000000	0,00000000	323,22362483	22/03/2033
23/03/2033	252,91155876	322,86941803	0,40483950	323,27425753	0,00000000	0,00000000	323,27425753	23/03/2033
24/03/2033	252,91155876	322,86941803	0,45548028	323,32489831	0,00000000	0,00000000	323,32489831	24/03/2033
25/03/2033	252,91155876	322,86941803	0,50612880	323,37554683	0,00000000	0,00000000	323,37554683	25/03/2033
26/03/2033	252,91155876	322,86941803	0,55678540	323,42620343	0,00000000	0,00000000	323,42620343	26/03/2033
27/03/2033	252,91155876	322,86941803	0,60744975	323,47686778	0,00000000	0,00000000	323,47686778	27/03/2033
28/03/2033	252,91155876	322,86941803	0,65812216	323,52754019	0,00000000	0,00000000	323,52754019	28/03/2033
29/03/2033	252,91155876	322,86941803	0,70880233	323,57822036	0,00000000	0,00000000	323,57822036	29/03/2033
30/03/2033	252,91155876	322,86941803	0,75949057	323,62890860	0,00000000	0,00000000	323,62890860	30/03/2033
31/03/2033	252,91155876	322,86941803	0,81018688	323,67960491	0,00000000	0,00000000	323,67960491	31/03/2033
01/04/2033	252,91155876	322,86941803	0,86089094	323,73030897	0,00000000	0,00000000	323,73030897	01/04/2033
02/04/2033	252,91155876	322,86941803	0,91160307	323,78102110	0,00000000	0,00000000	323,78102110	02/04/2033
03/04/2033	252,91155876	322,86941803	0,96232295	323,83174098	0,00000000	0,00000000	323,83174098	03/04/2033
04/04/2033	252,91155876	322,86941803	1,01305090	323,88246893	0,00000000	0,00000000	323,88246893	04/04/2033
05/04/2033	252,91155876	322,86941803	1,06378692	323,93320495	0,00000000	0,00000000	323,93320495	05/04/2033
06/04/2033	252,91155876	322,86941803	1,11453070	323,98394873	0,00000000	0,00000000	323,98394873	06/04/2033
07/04/2033	252,91155876	322,86941803	1,16528254	324,03470057	0,00000000	0,00000000	324,03470057	07/04/2033
08/04/2033	252,91155876	322,86941803	1,21604213	324,08546016	0,00000000	0,00000000	324,08546016	08/04/2033
09/04/2033	252,91155876	322,86941803	1,26680980	324,13622783	0,00000000	0,00000000	324,13622783	09/04/2033
10/04/2033	252,91155876	322,86941803	1,31758553	324,18700356	0,00000000	0,00000000	324,18700356	10/04/2033
11/04/2033	252,91155876	322,86941803	1,36836934	324,23778737	0,00000000	0,00000000	324,23778737	11/04/2033
12/04/2033	252,91155876	322,86941803	1,41916090	324,28857893	0,00000000	0,00000000	324,28857893	12/04/2033
13/04/2033	252,91155876	322,86941803	1,46996020	324,33937823	0,00000000	0,00000000	324,33937823	13/04/2033
14/04/2033	252,91155876	322,86941803	1,52076790	324,39018593	0,00000000	0,00000000	324,39018593	14/04/2033
15/04/2033	252,91155876	322,86941803	1,57158335	324,44100138	1,57158335	8,79722303	314,07219500	15/04/2033
16/04/2033	246,02047752	314,07219500	0,05083918	314,12303418	0,00000000	0,00000000	314,12303418	16/04/2033
17/04/2033	246,02047752	314,07219500	0,10168684	314,17388184	0,00000000	0,00000000	314,17388184	17/04/2033
18/04/2033	246,02047752	314,07219500	0,15254235	314,22473735	0,00000000	0,00000000	314,22473735	18/04/2033
19/04/2033	246,02047752	314,07219500	0,20340634	314,27560134	0,00000000	0,00000000	314,27560134	19/04/2033
20/04/2033	246,02047752	314,07219500	0,25427850	314,32647350	0,00000000	0,00000000	314,32647350	20/04/2033
21/04/2033	246,02047752	314,07219500	0,30515882	314,37735382	0,00000000	0,00000000	314,37735382	21/04/2033
22/04/2033	246,02047752	314,07219500	0,35604762	314,42824262	0,00000000	0,00000000	314,42824262	22/04/2033
23/04/2033	246,02047752	314,07219500	0,40694428	314,47913928	0,00000000	0,00000000	314,47913928	23/04/2033
24/04/2033	246,02047752	314,07219500	0,45784942	314,53004442	0,00000000	0,00000000	314,53004442	24/04/2033
25/04/2033	246,02047752	314,07219500	0,50876272	314,58095772	0,00000000	0,00000000	314,58095772	25/04/2033
26/04/2033	246,02047752	314,07219500	0,55968450	314,63187950	0,00000000	0,00000000	314,63187950	26/04/2033
27/04/2033	246,02047752	314,07219500	0,61061413	314,68280913	0,00000000	0,00000000	314,68280913	27/04/2033
28/04/2033	246,02047752	314,07219500	0,66155224	314,73374724	0,00000000	0,00000000	314,73374724	28/04/2033
29/04/2033	246,02047752	314,07219500	0,71249852	314,78469352	0,00000000	0,00000000	314,78469352	29/04/2033
30/04/2033	246,02047752	314,07219500	0,76345328	314,83564828	0,00000000	0,00000000	314,83564828	30/04/2033
01/05/2033	246,02047752	314,07219500	0,81441589	314,88661089	0,00000000	0,00000000	314,88661089	01/05/2033
02/05/2033	246,02047752	314,07219500	0,86538698	314,93758198	0,00000000	0,00000000	314,93758198	02/05/2033
03/05/2033	246,02047752	314,07219500	0,91636655	314,98856155	0,00000000	0,00000000	314,98856155	03/05/2033
04/05/2033	246,02047752	314,07219500	0,96735398	315,03954898	0,00000000	0,00000000	315,03954898	04/05/2033
05/05/2033	246,02047752	314,07219500	1,01834988	315,09054488	0,00000000	0,00000000	315,09054488	05/05/2033
06/05/2033	246,02047752	314,07219500	1,06935395	315,14154895	0,00000000	0,00000000	315,14154895	06/05/2033
07/05/2033	246,02047752	314,07219500	1,12036618	315,19256118	0,00000000	0,00000000	315,19256118	07/05/2033
08/05/2033	246,02047752	314,07219500	1,17138689	315,24358189	0,00000000	0,00000000	315,24358189	08/05/2033
09/05/2033	246,02047752	314,07219500	1,22241577	315,29461077	0,00000000	0,00000000	315,29461077	09/05/2033
10/05/2033	246,02047752	314,07219500	1,27345282	315,34564782	0,00000000	0,00000000	315,34564782	10/05/2033
11/05/2033	246,02047752	314,07219500	1,32449803	315,39669303	0,00000000	0,00000000	315,39669303	11/05/2033
12/05/2033	246,02047752	314,07219500	1,37555172	315,44774672	0,00000000	0,00000000	315,44774672	12/05/2033
13/05/2033	246,02047752	314,07219500	1,42661358	315,49880858	0,00000000	0,00000000	315,49880858	13/05/2033
14/05/2033	246,02047752	314,07219500	1,47768392	315,54987892	0,00000000	0,00000000	315,54987892	14/05/2033
15/05/2033	246,02047752	314,07219500	1,52876242	315,60095742	1,52876242	8,83987600	305,23231900	15/05/2033
16/05/2033	239,09598516	305,23231900	0,04781433	305,28013333	0,00000000	0,00000000	305,28013333	16/05/2033
17/05/2033	239,09598516	305,23231900	0,09563630	305,32795530	0,00000000	0,00000000	305,32795530	17/05/2033
18/05/2033	239,09598516	305,23231900	0,14346559	305,37578459	0,00000000	0,00000000	305,37578459	18/05/2033
19/05/2033	239,09598516	305,23231900	0,19130252	305,42362152	0,00000000	0,00000000	305,42362152	19/05/2033
20/05/2033	239,09598516	305,23231900	0,23914677	305,47146577	0,00000000	0,00000000	305,47146577	20/05/2033
21/05/2033	239,09598516	305,23231900	0,28699865	305,51931765	0,00000000	0,00000000	305,51931765	21/05/2033
22/05/2033	239,09598516	305,23231900	0,33485786	305,56717686	0,00000000	0,00000000	305,56717686	22/05/2033
23/05/2033	239,09598516	305,23231900	0,38272470	305,61504370	0,00000000	0,00000000	305,61504370	23/05/2033
24/05/2033	239,09598516	305,23231900	0,43059916	305,66291816	0,00000000	0,00000000	305,66291816	24/05/2033
25/05/2033	239,09598516	305,23231900	0,47848096	305,71079996	0,00000000	0,00000000	305,71079996	25/05/2033
26/05/2033	239,09598516	305,23231900	0,52637038	305,75868938	0,00000000	0,00000000	305,75868938	26/05/2033
27/05/2033	239,09598516	305,23231900	0,57426713	305,80658613	0,00000000	0,00000000	305,80658613	27/05/2033
28/05/2033	239,09598516	305,23231900	0,62217151	305,85449051	0,00000000	0,00000000	305,85449051	28/05/2033
29/05/2033	239,09598516	305,23231900	0,67008322	305,90240222	0,00000000	0,00000000	305,90240222	29/05/2033
30/05/2033	239,09598516	305,23231900	0,71800256	305,95032156	0,00000000	0,00000000	305,95032156	30/05/2033
31/05/2033	239,09598516	305,23231900	0,76592953	305,99824853	0,00000000	0,00000000	305,99824853	31/05/2033
01/06/2033	239,09598516	305,23231900	0,81386382	306,04618282	0,00000000	0,00000000	306,04618282	01/06/2033
02/06/2033	239,09598516	305,23231900	0,86180574	306,09412474	0,00000000	0,00000000	306,09412474	02/06/2033
03/06/2033	239,09598516	305,23231900	0,90975499	306,14207399	0,00000000	0,00000000	306,14207399	03/06/2033
04/06/2033	239,09598516	305,23231900	0,95771188	306,19003088	0,00000000	0,00000000	306,19003088	04/06/2033
05/06/2033	239,09598516	305,23231900	1,00567639	306,23799539	0,00000000	0,00000000	306,23799539	05/06/2033
06/06/2033	239,09598516	305,23231900	1,05364822	306,28596722	0,00000000	0,00000000	306,28596722	06/06/2033
07/06/2033	239,09598516	305,23231900	1,10162769	306,33394669	0,00000000	0,00000000	306,33394669	07/06/2033
08/06/2033	239,09598516	305,23231900	1,14961449	306,38193349	0,00000000	0,00000000	306,38193349	08/06/2033
09/06/2033	239,09598516	305,23231900	1,19760891	306,42992791	0,00000000	0,00000000	306,42992791	09/06/2033
10/06/2033	239,09598516	305,23231900	1,24561097	306,47792997	0,00000000	0,00000000	306,47792997	10/06/2033
11/06/2033	239,09598516	305,23231900	1,29362065	306,52593965	0,00000000	0,00000000	306,52593965	11/06/2033
12/06/2033	239,09598516	305,23231900	1,34163766	306,57395666	0,00000000	0,00000000	306,57395666	12/06/2033
13/06/2033	239,09598516	305,23231900	1,38966200	306,62198100	0,00000000	0,00000000	306,62198100	13/06/2033
14/06/2033	239,09598516	305,23231900	1,43769428	306,67001328	0,00000000	0,00000000	306,67001328	14/06/2033
15/06/2033	239,09598516	305,23231900	1,48573387	306,71805287	1,48573387	8,88287094	296,34944806	15/06/2033
16/06/2033	232,13781380	296,34944806	0,04797038	296,39741844	0,00000000	0,00000000	296,39741844	16/06/2033
17/06/2033	232,13781380	296,34944806	0,09594876	296,44539682	0,00000000	0,00000000	296,44539682	17/06/2033
18/06/2033	232,13781380	296,34944806	0,14393455	296,49338261	0,00000000	0,00000000	296,49338261	18/06/2033
19/06/2033	232,13781380	296,34944806	0,19192834	296,54137640	0,00000000	0,00000000	296,54137640	19/06/2033
20/06/2033	232,13781380	296,34944806	0,23992984	296,58937790	0,00000000	0,00000000	296,58937790	20/06/2033
21/06/2033	232,13781380	296,34944806	0,28793905	296,63738711	0,00000000	0,00000000	296,63738711	21/06/2033
22/06/2033	232,13781380	296,34944806	0,33595625	296,68540431	0,00000000	0,00000000	296,68540431	22/06/2033
23/06/2033	232,13781380	296,34944806	0,38398086	296,73342892	0,00000000	0,00000000	296,73342892	23/06/2033
24/06/2033	232,13781380	296,34944806	0,43201348	296,78146154	0,00000000	0,00000000	296,78146154	24/06/2033
25/06/2033	232,13781380	296,34944806	0,48005380	296,82950186	0,00000000	0,00000000	296,82950186	25/06/2033
26/06/2033	232,13781380	296,34944806	0,52810212	296,87755018	0,00000000	0,00000000	296,87755018	26/06/2033
27/06/2033	232,13781380	296,34944806	0,57615785	296,92560591	0,00000000	0,00000000	296,92560591	27/06/2033
28/06/2033	232,13781380	296,34944806	0,62422158	296,97366964	0,00000000	0,00000000	296,97366964	28/06/2033
29/06/2033	232,13781380	296,34944806	0,67229302	297,02174108	0,00000000	0,00000000	297,02174108	29/06/2033
30/06/2033	232,13781380	296,34944806	0,72037246	297,06982052	0,00000000	0,00000000	297,06982052	30/06/2033
01/07/2033	232,13781380	296,34944806	0,76845930	297,11790736	0,00000000	0,00000000	297,11790736	01/07/2033
02/07/2033	232,13781380	296,34944806	0,81655415	297,16600221	0,00000000	0,00000000	297,16600221	02/07/2033
03/07/2033	232,13781380	296,34944806	0,86465700	297,21410506	0,00000000	0,00000000	297,21410506	03/07/2033
04/07/2033	232,13781380	296,34944806	0,91276726	297,26221532	0,00000000	0,00000000	297,26221532	04/07/2033
05/07/2033	232,13781380	296,34944806	0,96088552	297,31033358	0,00000000	0,00000000	297,31033358	05/07/2033
06/07/2033	232,13781380	296,34944806	1,00901148	297,35845954	0,00000000	0,00000000	297,35845954	06/07/2033
07/07/2033	232,13781380	296,34944806	1,05714515	297,40659321	0,00000000	0,00000000	297,40659321	07/07/2033
08/07/2033	232,13781380	296,34944806	1,10528683	297,45473489	0,00000000	0,00000000	297,45473489	08/07/2033
09/07/2033	232,13781380	296,34944806	1,15343620	297,50288426	0,00000000	0,00000000	297,50288426	09/07/2033
10/07/2033	232,13781380	296,34944806	1,20159328	297,55104134	0,00000000	0,00000000	297,55104134	10/07/2033
11/07/2033	232,13781380	296,34944806	1,24975807	297,59920613	0,00000000	0,00000000	297,59920613	11/07/2033
12/07/2033	232,13781380	296,34944806	1,29793086	297,64737892	0,00000000	0,00000000	297,64737892	12/07/2033
13/07/2033	232,13781380	296,34944806	1,34611135	297,69555941	0,00000000	0,00000000	297,69555941	13/07/2033
14/07/2033	232,13781380	296,34944806	1,39429985	297,74374791	0,00000000	0,00000000	297,74374791	14/07/2033
15/07/2033	232,13781380	296,34944806	1,44249605	297,79194411	1,44249605	8,92634172	287,42310634	15/07/2033
16/07/2033	225,14559072	287,42310634	0,04502454	287,46813088	0,00000000	0,00000000	287,46813088	16/07/2033
17/07/2033	225,14559072	287,42310634	0,09005626	287,51316260	0,00000000	0,00000000	287,51316260	17/07/2033
18/07/2033	225,14559072	287,42310634	0,13509489	287,55820123	0,00000000	0,00000000	287,55820123	18/07/2033
19/07/2033	225,14559072	287,42310634	0,18014070	287,60324704	0,00000000	0,00000000	287,60324704	19/07/2033
20/07/2033	225,14559072	287,42310634	0,22519341	287,64829975	0,00000000	0,00000000	287,64829975	20/07/2033
21/07/2033	225,14559072	287,42310634	0,27025331	287,69335965	0,00000000	0,00000000	287,69335965	21/07/2033
22/07/2033	225,14559072	287,42310634	0,31532010	287,73842644	0,00000000	0,00000000	287,73842644	22/07/2033
23/07/2033	225,14559072	287,42310634	0,36039408	287,78350042	0,00000000	0,00000000	287,78350042	23/07/2033
24/07/2033	225,14559072	287,42310634	0,40547524	287,82858158	0,00000000	0,00000000	287,82858158	24/07/2033
25/07/2033	225,14559072	287,42310634	0,45056331	287,87366965	0,00000000	0,00000000	287,87366965	25/07/2033
26/07/2033	225,14559072	287,42310634	0,49565856	287,91876490	0,00000000	0,00000000	287,91876490	26/07/2033
27/07/2033	225,14559072	287,42310634	0,54076070	287,96386704	0,00000000	0,00000000	287,96386704	27/07/2033
28/07/2033	225,14559072	287,42310634	0,58587003	288,00897637	0,00000000	0,00000000	288,00897637	28/07/2033
29/07/2033	225,14559072	287,42310634	0,63098626	288,05409260	0,00000000	0,00000000	288,05409260	29/07/2033
30/07/2033	225,14559072	287,42310634	0,67610968	288,09921602	0,00000000	0,00000000	288,09921602	30/07/2033
31/07/2033	225,14559072	287,42310634	0,72124028	288,14434662	0,00000000	0,00000000	288,14434662	31/07/2033
01/08/2033	225,14559072	287,42310634	0,76637778	288,18948412	0,00000000	0,00000000	288,18948412	01/08/2033
02/08/2033	225,14559072	287,42310634	0,81152247	288,23462881	0,00000000	0,00000000	288,23462881	02/08/2033
03/08/2033	225,14559072	287,42310634	0,85667405	288,27978039	0,00000000	0,00000000	288,27978039	03/08/2033
04/08/2033	225,14559072	287,42310634	0,90183282	288,32493916	0,00000000	0,00000000	288,32493916	04/08/2033
05/08/2033	225,14559072	287,42310634	0,94699877	288,37010511	0,00000000	0,00000000	288,37010511	05/08/2033
06/08/2033	225,14559072	287,42310634	0,99217162	288,41527796	0,00000000	0,00000000	288,41527796	06/08/2033
07/08/2033	225,14559072	287,42310634	1,03735166	288,46045800	0,00000000	0,00000000	288,46045800	07/08/2033
08/08/2033	225,14559072	287,42310634	1,08253860	288,50564494	0,00000000	0,00000000	288,50564494	08/08/2033
09/08/2033	225,14559072	287,42310634	1,12773272	288,55083906	0,00000000	0,00000000	288,55083906	09/08/2033
10/08/2033	225,14559072	287,42310634	1,17293403	288,59604037	0,00000000	0,00000000	288,59604037	10/08/2033
11/08/2033	225,14559072	287,42310634	1,21814252	288,64124886	0,00000000	0,00000000	288,64124886	11/08/2033
12/08/2033	225,14559072	287,42310634	1,26335791	288,68646425	0,00000000	0,00000000	288,68646425	12/08/2033
13/08/2033	225,14559072	287,42310634	1,30858020	288,73168654	0,00000000	0,00000000	288,73168654	13/08/2033
14/08/2033	225,14559072	287,42310634	1,35380996	288,77691630	0,00000000	0,00000000	288,77691630	14/08/2033
15/08/2033	225,14559072	287,42310634	1,39904662	288,82215296	1,39904662	8,96961287	278,45349347	15/08/2033
16/08/2033	218,11947228	278,45349347	0,04361946	278,49711293	0,00000000	0,00000000	278,49711293	16/08/2033
17/08/2033	218,11947228	278,45349347	0,08724588	278,54073935	0,00000000	0,00000000	278,54073935	17/08/2033
18/08/2033	218,11947228	278,45349347	0,13087898	278,58437245	0,00000000	0,00000000	278,58437245	18/08/2033
19/08/2033	218,11947228	278,45349347	0,17451905	278,62801252	0,00000000	0,00000000	278,62801252	19/08/2033
20/08/2033	218,11947228	278,45349347	0,21816580	278,67165927	0,00000000	0,00000000	278,67165927	20/08/2033
21/08/2033	218,11947228	278,45349347	0,26181951	278,71531298	0,00000000	0,00000000	278,71531298	21/08/2033
22/08/2033	218,11947228	278,45349347	0,30547991	278,75897338	0,00000000	0,00000000	278,75897338	22/08/2033
23/08/2033	218,11947228	278,45349347	0,34914726	278,80264073	0,00000000	0,00000000	278,80264073	23/08/2033
24/08/2033	218,11947228	278,45349347	0,39282158	278,84631505	0,00000000	0,00000000	278,84631505	24/08/2033
25/08/2033	218,11947228	278,45349347	0,43650258	278,88999605	0,00000000	0,00000000	278,88999605	25/08/2033
26/08/2033	218,11947228	278,45349347	0,48019054	278,93368401	0,00000000	0,00000000	278,93368401	26/08/2033
27/08/2033	218,11947228	278,45349347	0,52388518	278,97737865	0,00000000	0,00000000	278,97737865	27/08/2033
28/08/2033	218,11947228	278,45349347	0,56758679	279,02108026	0,00000000	0,00000000	279,02108026	28/08/2033
29/08/2033	218,11947228	278,45349347	0,61129508	279,06478855	0,00000000	0,00000000	279,06478855	29/08/2033
30/08/2033	218,11947228	278,45349347	0,65501032	279,10850379	0,00000000	0,00000000	279,10850379	30/08/2033
31/08/2033	218,11947228	278,45349347	0,69873254	279,15222601	0,00000000	0,00000000	279,15222601	31/08/2033
01/09/2033	218,11947228	278,45349347	0,74246143	279,19595490	0,00000000	0,00000000	279,19595490	01/09/2033
02/09/2033	218,11947228	278,45349347	0,78619728	279,23969075	0,00000000	0,00000000	279,23969075	02/09/2033
03/09/2033	218,11947228	278,45349347	0,82993982	279,28343329	0,00000000	0,00000000	279,28343329	03/09/2033
04/09/2033	218,11947228	278,45349347	0,87368932	279,32718279	0,00000000	0,00000000	279,32718279	04/09/2033
05/09/2033	218,11947228	278,45349347	0,91744578	279,37093925	0,00000000	0,00000000	279,37093925	05/09/2033
06/09/2033	218,11947228	278,45349347	0,96120892	279,41470239	0,00000000	0,00000000	279,41470239	06/09/2033
07/09/2033	218,11947228	278,45349347	1,00497903	279,45847250	0,00000000	0,00000000	279,45847250	07/09/2033
08/09/2033	218,11947228	278,45349347	1,04875582	279,50224929	0,00000000	0,00000000	279,50224929	08/09/2033
09/09/2033	218,11947228	278,45349347	1,09253957	279,54603304	0,00000000	0,00000000	279,54603304	09/09/2033
10/09/2033	218,11947228	278,45349347	1,13633028	279,58982375	0,00000000	0,00000000	279,58982375	10/09/2033
11/09/2033	218,11947228	278,45349347	1,18012795	279,63362142	0,00000000	0,00000000	279,63362142	11/09/2033
12/09/2033	218,11947228	278,45349347	1,22393230	279,67742577	0,00000000	0,00000000	279,67742577	12/09/2033
13/09/2033	218,11947228	278,45349347	1,26774334	279,72123681	0,00000000	0,00000000	279,72123681	13/09/2033
14/09/2033	218,11947228	278,45349347	1,31156162	279,76505509	0,00000000	0,00000000	279,76505509	14/09/2033
15/09/2033	218,11947228	278,45349347	1,35538658	279,80888005	1,35538658	9,01326113	269,44023234	15/09/2033
16/09/2033	211,05916309	269,44023234	0,04361455	269,48384689	0,00000000	0,00000000	269,48384689	16/09/2033
17/09/2033	211,05916309	269,44023234	0,08723639	269,52746873	0,00000000	0,00000000	269,52746873	17/09/2033
18/09/2033	211,05916309	269,44023234	0,13086496	269,57109730	0,00000000	0,00000000	269,57109730	18/09/2033
19/09/2033	211,05916309	269,44023234	0,17450081	269,61473315	0,00000000	0,00000000	269,61473315	19/09/2033
20/09/2033	211,05916309	269,44023234	0,21814366	269,65837600	0,00000000	0,00000000	269,65837600	20/09/2033
21/09/2033	211,05916309	269,44023234	0,26179351	269,70202585	0,00000000	0,00000000	269,70202585	21/09/2033
22/09/2033	211,05916309	269,44023234	0,30545064	269,74568298	0,00000000	0,00000000	269,74568298	22/09/2033
23/09/2033	211,05916309	269,44023234	0,34911451	269,78934685	0,00000000	0,00000000	269,78934685	23/09/2033
24/09/2033	211,05916309	269,44023234	0,39278565	269,83301799	0,00000000	0,00000000	269,83301799	24/09/2033
25/09/2033	211,05916309	269,44023234	0,43646380	269,87669614	0,00000000	0,00000000	269,87669614	25/09/2033
26/09/2033	211,05916309	269,44023234	0,48014923	269,92038157	0,00000000	0,00000000	269,92038157	26/09/2033
27/09/2033	211,05916309	269,44023234	0,52384138	269,96407372	0,00000000	0,00000000	269,96407372	27/09/2033
28/09/2033	211,05916309	269,44023234	0,56754082	270,00777316	0,00000000	0,00000000	270,00777316	28/09/2033
29/09/2033	211,05916309	269,44023234	0,61124726	270,05147960	0,00000000	0,00000000	270,05147960	29/09/2033
30/09/2033	211,05916309	269,44023234	0,65496097	270,09519331	0,00000000	0,00000000	270,09519331	30/09/2033
01/10/2033	211,05916309	269,44023234	0,69868142	270,13891376	0,00000000	0,00000000	270,13891376	01/10/2033
02/10/2033	211,05916309	269,44023234	0,74240914	270,18264148	0,00000000	0,00000000	270,18264148	02/10/2033
03/10/2033	211,05916309	269,44023234	0,78614414	270,22637648	0,00000000	0,00000000	270,22637648	03/10/2033
04/10/2033	211,05916309	269,44023234	0,82988588	270,27011822	0,00000000	0,00000000	270,27011822	04/10/2033
05/10/2033	211,05916309	269,44023234	0,87363489	270,31386723	0,00000000	0,00000000	270,31386723	05/10/2033
06/10/2033	211,05916309	269,44023234	0,91739091	270,35762325	0,00000000	0,00000000	270,35762325	06/10/2033
07/10/2033	211,05916309	269,44023234	0,96115393	270,40138627	0,00000000	0,00000000	270,40138627	07/10/2033
08/10/2033	211,05916309	269,44023234	1,00492422	270,44515656	0,00000000	0,00000000	270,44515656	08/10/2033
09/10/2033	211,05916309	269,44023234	1,04870153	270,48893387	0,00000000	0,00000000	270,48893387	09/10/2033
10/10/2033	211,05916309	269,44023234	1,09248583	270,53271817	0,00000000	0,00000000	270,53271817	10/10/2033
11/10/2033	211,05916309	269,44023234	1,13627715	270,57650949	0,00000000	0,00000000	270,57650949	11/10/2033
12/10/2033	211,05916309	269,44023234	1,18007573	270,62030807	0,00000000	0,00000000	270,62030807	12/10/2033
13/10/2033	211,05916309	269,44023234	1,22388133	270,66411367	0,00000000	0,00000000	270,66411367	13/10/2033
14/10/2033	211,05916309	269,44023234	1,26769419	270,70792653	0,00000000	0,00000000	270,70792653	14/10/2033
15/10/2033	211,05916309	269,44023234	1,31151407	270,75174641	1,31151407	9,05723341	260,38299893	15/10/2033
16/10/2033	203,96440933	260,38299893	0,04078873	260,42378766	0,00000000	0,00000000	260,42378766	16/10/2033
17/10/2033	203,96440933	260,38299893	0,08158398	260,46458291	0,00000000	0,00000000	260,46458291	17/10/2033
18/10/2033	203,96440933	260,38299893	0,12238547	260,50538440	0,00000000	0,00000000	260,50538440	18/10/2033
19/10/2033	203,96440933	260,38299893	0,16319348	260,54619241	0,00000000	0,00000000	260,54619241	19/10/2033
20/10/2033	203,96440933	260,38299893	0,20400773	260,58700666	0,00000000	0,00000000	260,58700666	20/10/2033
21/10/2033	203,96440933	260,38299893	0,24482849	260,62782742	0,00000000	0,00000000	260,62782742	21/10/2033
22/10/2033	203,96440933	260,38299893	0,28565551	260,66865444	0,00000000	0,00000000	260,66865444	22/10/2033
23/10/2033	203,96440933	260,38299893	0,32648903	260,70948796	0,00000000	0,00000000	260,70948796	23/10/2033
24/10/2033	203,96440933	260,38299893	0,36732906	260,75032799	0,00000000	0,00000000	260,75032799	24/10/2033
25/10/2033	203,96440933	260,38299893	0,40817534	260,79117427	0,00000000	0,00000000	260,79117427	25/10/2033
26/10/2033	203,96440933	260,38299893	0,44902813	260,83202706	0,00000000	0,00000000	260,83202706	26/10/2033
27/10/2033	203,96440933	260,38299893	0,48988717	260,87288610	0,00000000	0,00000000	260,87288610	27/10/2033
28/10/2033	203,96440933	260,38299893	0,53075272	260,91375165	0,00000000	0,00000000	260,91375165	28/10/2033
29/10/2033	203,96440933	260,38299893	0,57162452	260,95462345	0,00000000	0,00000000	260,95462345	29/10/2033
30/10/2033	203,96440933	260,38299893	0,61250283	260,99550176	0,00000000	0,00000000	260,99550176	30/10/2033
31/10/2033	203,96440933	260,38299893	0,65338765	261,03638658	0,00000000	0,00000000	261,03638658	31/10/2033
01/11/2033	203,96440933	260,38299893	0,69427871	261,07727764	0,00000000	0,00000000	261,07727764	01/11/2033
02/11/2033	203,96440933	260,38299893	0,73517629	261,11817522	0,00000000	0,00000000	261,11817522	02/11/2033
03/11/2033	203,96440933	260,38299893	0,77608012	261,15907905	0,00000000	0,00000000	261,15907905	03/11/2033
04/11/2033	203,96440933	260,38299893	0,81699045	261,19998938	0,00000000	0,00000000	261,19998938	04/11/2033
05/11/2033	203,96440933	260,38299893	0,85790730	261,24090623	0,00000000	0,00000000	261,24090623	05/11/2033
06/11/2033	203,96440933	260,38299893	0,89883039	261,28182932	0,00000000	0,00000000	261,28182932	06/11/2033
07/11/2033	203,96440933	260,38299893	0,93975999	261,32275892	0,00000000	0,00000000	261,32275892	07/11/2033
08/11/2033	203,96440933	260,38299893	0,98069585	261,36369478	0,00000000	0,00000000	261,36369478	08/11/2033
09/11/2033	203,96440933	260,38299893	1,02163821	261,40463714	0,00000000	0,00000000	261,40463714	09/11/2033
10/11/2033	203,96440933	260,38299893	1,06258708	261,44558601	0,00000000	0,00000000	261,44558601	10/11/2033
11/11/2033	203,96440933	260,38299893	1,10354246	261,48654139	0,00000000	0,00000000	261,48654139	11/11/2033
12/11/2033	203,96440933	260,38299893	1,14450409	261,52750302	0,00000000	0,00000000	261,52750302	12/11/2033
13/11/2033	203,96440933	260,38299893	1,18547197	261,56847090	0,00000000	0,00000000	261,56847090	13/11/2033
14/11/2033	203,96440933	260,38299893	1,22644662	261,60944555	0,00000000	0,00000000	261,60944555	14/11/2033
15/11/2033	203,96440933	260,38299893	1,26742752	261,65042645	1,26742752	9,10116696	251,28183197	15/11/2033
16/11/2033	196,83524134	251,28183197	0,04067524	251,32250721	0,00000000	0,00000000	251,32250721	16/11/2033
17/11/2033	196,83524134	251,28183197	0,08135726	251,36318923	0,00000000	0,00000000	251,36318923	17/11/2033
18/11/2033	196,83524134	251,28183197	0,12204557	251,40387754	0,00000000	0,00000000	251,40387754	18/11/2033
19/11/2033	196,83524134	251,28183197	0,16274066	251,44457263	0,00000000	0,00000000	251,44457263	19/11/2033
20/11/2033	196,83524134	251,28183197	0,20344229	251,48527426	0,00000000	0,00000000	251,48527426	20/11/2033
21/11/2033	196,83524134	251,28183197	0,24415045	251,52598242	0,00000000	0,00000000	251,52598242	21/11/2033
22/11/2033	196,83524134	251,28183197	0,28486539	251,56669736	0,00000000	0,00000000	251,56669736	22/11/2033
23/11/2033	196,83524134	251,28183197	0,32558662	251,60741859	0,00000000	0,00000000	251,60741859	23/11/2033
24/11/2033	196,83524134	251,28183197	0,36631463	251,64814660	0,00000000	0,00000000	251,64814660	24/11/2033
25/11/2033	196,83524134	251,28183197	0,40704917	251,68888114	0,00000000	0,00000000	251,68888114	25/11/2033
26/11/2033	196,83524134	251,28183197	0,44779050	251,72962247	0,00000000	0,00000000	251,72962247	26/11/2033
27/11/2033	196,83524134	251,28183197	0,48853811	251,77037008	0,00000000	0,00000000	251,77037008	27/11/2033
28/11/2033	196,83524134	251,28183197	0,52929251	251,81112448	0,00000000	0,00000000	251,81112448	28/11/2033
29/11/2033	196,83524134	251,28183197	0,57005344	251,85188541	0,00000000	0,00000000	251,85188541	29/11/2033
30/11/2033	196,83524134	251,28183197	0,61082115	251,89265312	0,00000000	0,00000000	251,89265312	30/11/2033
01/12/2033	196,83524134	251,28183197	0,65159514	251,93342711	0,00000000	0,00000000	251,93342711	01/12/2033
02/12/2033	196,83524134	251,28183197	0,69237592	251,97420789	0,00000000	0,00000000	251,97420789	02/12/2033
03/12/2033	196,83524134	251,28183197	0,73316349	252,01499546	0,00000000	0,00000000	252,01499546	03/12/2033
04/12/2033	196,83524134	251,28183197	0,77395733	252,05578930	0,00000000	0,00000000	252,05578930	04/12/2033
05/12/2033	196,83524134	251,28183197	0,81475797	252,09658994	0,00000000	0,00000000	252,09658994	05/12/2033
06/12/2033	196,83524134	251,28183197	0,85556513	252,13739710	0,00000000	0,00000000	252,13739710	06/12/2033
07/12/2033	196,83524134	251,28183197	0,89637883	252,17821080	0,00000000	0,00000000	252,17821080	07/12/2033
08/12/2033	196,83524134	251,28183197	0,93719931	252,21903128	0,00000000	0,00000000	252,21903128	08/12/2033
09/12/2033	196,83524134	251,28183197	0,97802633	252,25985830	0,00000000	0,00000000	252,25985830	09/12/2033
10/12/2033	196,83524134	251,28183197	1,01885987	252,30069184	0,00000000	0,00000000	252,30069184	10/12/2033
11/12/2033	196,83524134	251,28183197	1,05969996	252,34153193	0,00000000	0,00000000	252,34153193	11/12/2033
12/12/2033	196,83524134	251,28183197	1,10054682	252,38237879	0,00000000	0,00000000	252,38237879	12/12/2033
13/12/2033	196,83524134	251,28183197	1,14140022	252,42323219	0,00000000	0,00000000	252,42323219	13/12/2033
14/12/2033	196,83524134	251,28183197	1,18226041	252,46409238	0,00000000	0,00000000	252,46409238	14/12/2033
15/12/2033	196,83524134	251,28183197	1,22312713	252,50495910	1,22312713	9,14565355	242,13617842	15/12/2033
16/12/2033	189,67122590	242,13617842	0,03793039	242,17410881	0,00000000	0,00000000	242,17410881	16/12/2033
17/12/2033	189,67122590	242,13617842	0,07586683	242,21204525	0,00000000	0,00000000	242,21204525	17/12/2033
18/12/2033	189,67122590	242,13617842	0,11380908	242,24998750	0,00000000	0,00000000	242,24998750	18/12/2033
19/12/2033	189,67122590	242,13617842	0,15175739	242,28793581	0,00000000	0,00000000	242,28793581	19/12/2033
20/12/2033	189,67122590	242,13617842	0,18971151	242,32588993	0,00000000	0,00000000	242,32588993	20/12/2033
21/12/2033	189,67122590	242,13617842	0,22767168	242,36385010	0,00000000	0,00000000	242,36385010	21/12/2033
22/12/2033	189,67122590	242,13617842	0,26563767	242,40181609	0,00000000	0,00000000	242,40181609	22/12/2033
23/12/2033	189,67122590	242,13617842	0,30360971	242,43978813	0,00000000	0,00000000	242,43978813	23/12/2033
24/12/2033	189,67122590	242,13617842	0,34158780	242,47776622	0,00000000	0,00000000	242,47776622	24/12/2033
25/12/2033	189,67122590	242,13617842	0,37957170	242,51575012	0,00000000	0,00000000	242,51575012	25/12/2033
26/12/2033	189,67122590	242,13617842	0,41756166	242,55374008	0,00000000	0,00000000	242,55374008	26/12/2033
27/12/2033	189,67122590	242,13617842	0,45555742	242,59173584	0,00000000	0,00000000	242,59173584	27/12/2033
28/12/2033	189,67122590	242,13617842	0,49355924	242,62973766	0,00000000	0,00000000	242,62973766	28/12/2033
29/12/2033	189,67122590	242,13617842	0,53156687	242,66774529	0,00000000	0,00000000	242,66774529	29/12/2033
30/12/2033	189,67122590	242,13617842	0,56958056	242,70575898	0,00000000	0,00000000	242,70575898	30/12/2033
31/12/2033	189,67122590	242,13617842	0,60760030	242,74377872	0,00000000	0,00000000	242,74377872	31/12/2033
01/01/2034	189,67122590	242,13617842	0,64562585	242,78180427	0,00000000	0,00000000	242,78180427	01/01/2034
02/01/2034	189,67122590	242,13617842	0,68365745	242,81983587	0,00000000	0,00000000	242,81983587	02/01/2034
03/01/2034	189,67122590	242,13617842	0,72169487	242,85787329	0,00000000	0,00000000	242,85787329	03/01/2034
04/01/2034	189,67122590	242,13617842	0,75973833	242,89591675	0,00000000	0,00000000	242,89591675	04/01/2034
05/01/2034	189,67122590	242,13617842	0,79778785	242,93396627	0,00000000	0,00000000	242,93396627	05/01/2034
06/01/2034	189,67122590	242,13617842	0,83584319	242,97202161	0,00000000	0,00000000	242,97202161	06/01/2034
07/01/2034	189,67122590	242,13617842	0,87390457	243,01008299	0,00000000	0,00000000	243,01008299	07/01/2034
08/01/2034	189,67122590	242,13617842	0,91197177	243,04815019	0,00000000	0,00000000	243,04815019	08/01/2034
09/01/2034	189,67122590	242,13617842	0,95004502	243,08622344	0,00000000	0,00000000	243,08622344	09/01/2034
10/01/2034	189,67122590	242,13617842	0,98812432	243,12430274	0,00000000	0,00000000	243,12430274	10/01/2034
11/01/2034	189,67122590	242,13617842	1,02620968	243,16238810	0,00000000	0,00000000	243,16238810	11/01/2034
12/01/2034	189,67122590	242,13617842	1,06430085	243,20047927	0,00000000	0,00000000	243,20047927	12/01/2034
13/01/2034	189,67122590	242,13617842	1,10239783	243,23857625	0,00000000	0,00000000	243,23857625	13/01/2034
14/01/2034	189,67122590	242,13617842	1,14050111	243,27667953	0,00000000	0,00000000	243,27667953	14/01/2034
15/01/2034	189,67122590	242,13617842	1,17861019	243,31478861	1,17861019	9,19003651	232,94614191	15/01/2034
16/01/2034	182,47244420	232,94614191	0,03649078	232,98263269	0,00000000	0,00000000	232,98263269	16/01/2034
17/01/2034	182,47244420	232,94614191	0,07298738	233,01912929	0,00000000	0,00000000	233,01912929	17/01/2034
18/01/2034	182,47244420	232,94614191	0,10948957	233,05563148	0,00000000	0,00000000	233,05563148	18/01/2034
19/01/2034	182,47244420	232,94614191	0,14599759	233,09213950	0,00000000	0,00000000	233,09213950	19/01/2034
20/01/2034	182,47244420	232,94614191	0,18251120	233,12865311	0,00000000	0,00000000	233,12865311	20/01/2034
21/01/2034	182,47244420	232,94614191	0,21903063	233,16517254	0,00000000	0,00000000	233,16517254	21/01/2034
22/01/2034	182,47244420	232,94614191	0,25555566	233,20169757	0,00000000	0,00000000	233,20169757	22/01/2034
23/01/2034	182,47244420	232,94614191	0,29208650	233,23822841	0,00000000	0,00000000	233,23822841	23/01/2034
24/01/2034	182,47244420	232,94614191	0,32862317	233,27476508	0,00000000	0,00000000	233,27476508	24/01/2034
25/01/2034	182,47244420	232,94614191	0,36516544	233,31130735	0,00000000	0,00000000	233,31130735	25/01/2034
26/01/2034	182,47244420	232,94614191	0,40171352	233,34785543	0,00000000	0,00000000	233,34785543	26/01/2034
27/01/2034	182,47244420	232,94614191	0,43826720	233,38440911	0,00000000	0,00000000	233,38440911	27/01/2034
28/01/2034	182,47244420	232,94614191	0,47482670	233,42096861	0,00000000	0,00000000	233,42096861	28/01/2034
29/01/2034	182,47244420	232,94614191	0,51139179	233,45753370	0,00000000	0,00000000	233,45753370	29/01/2034
30/01/2034	182,47244420	232,94614191	0,54796270	233,49410461	0,00000000	0,00000000	233,49410461	30/01/2034
31/01/2034	182,47244420	232,94614191	0,58453944	233,53068135	0,00000000	0,00000000	233,53068135	31/01/2034
01/02/2034	182,47244420	232,94614191	0,62112176	233,56726367	0,00000000	0,00000000	233,56726367	01/02/2034
02/02/2034	182,47244420	232,94614191	0,65770992	233,60385183	0,00000000	0,00000000	233,60385183	02/02/2034
03/02/2034	182,47244420	232,94614191	0,69430366	233,64044557	0,00000000	0,00000000	233,64044557	03/02/2034
04/02/2034	182,47244420	232,94614191	0,73090322	233,67704513	0,00000000	0,00000000	233,67704513	04/02/2034
05/02/2034	182,47244420	232,94614191	0,76750861	233,71365052	0,00000000	0,00000000	233,71365052	05/02/2034
06/02/2034	182,47244420	232,94614191	0,80411959	233,75026150	0,00000000	0,00000000	233,75026150	06/02/2034
07/02/2034	182,47244420	232,94614191	0,84073640	233,78687831	0,00000000	0,00000000	233,78687831	07/02/2034
08/02/2034	182,47244420	232,94614191	0,87735879	233,82350070	0,00000000	0,00000000	233,82350070	08/02/2034
09/02/2034	182,47244420	232,94614191	0,91398701	233,86012892	0,00000000	0,00000000	233,86012892	09/02/2034
10/02/2034	182,47244420	232,94614191	0,95062105	233,89676296	0,00000000	0,00000000	233,89676296	10/02/2034
11/02/2034	182,47244420	232,94614191	0,98726092	233,93340283	0,00000000	0,00000000	233,93340283	11/02/2034
12/02/2034	182,47244420	232,94614191	1,02390638	233,97004829	0,00000000	0,00000000	233,97004829	12/02/2034
13/02/2034	182,47244420	232,94614191	1,06055742	234,00669933	0,00000000	0,00000000	234,00669933	13/02/2034
14/02/2034	182,47244420	232,94614191	1,09721453	234,04335644	0,00000000	0,00000000	234,04335644	14/02/2034
15/02/2034	182,47244420	232,94614191	1,13387722	234,08001913	1,13387722	9,23491684	223,71122507	15/02/2034
16/02/2034	175,23850663	223,71122507	0,03879913	223,75002420	0,00000000	0,00000000	223,75002420	16/02/2034
17/02/2034	175,23850663	223,71122507	0,07760520	223,78883027	0,00000000	0,00000000	223,78883027	17/02/2034
18/02/2034	175,23850663	223,71122507	0,11641775	223,82764282	0,00000000	0,00000000	223,82764282	18/02/2034
19/02/2034	175,23850663	223,71122507	0,15523724	223,86646231	0,00000000	0,00000000	223,86646231	19/02/2034
20/02/2034	175,23850663	223,71122507	0,19406344	223,90528851	0,00000000	0,00000000	223,90528851	20/02/2034
21/02/2034	175,23850663	223,71122507	0,23289636	223,94412143	0,00000000	0,00000000	223,94412143	21/02/2034
22/02/2034	175,23850663	223,71122507	0,27173598	223,98296105	0,00000000	0,00000000	223,98296105	22/02/2034
23/02/2034	175,23850663	223,71122507	0,31058232	224,02180739	0,00000000	0,00000000	224,02180739	23/02/2034
24/02/2034	175,23850663	223,71122507	0,34943536	224,06066043	0,00000000	0,00000000	224,06066043	24/02/2034
25/02/2034	175,23850663	223,71122507	0,38829512	224,09952019	0,00000000	0,00000000	224,09952019	25/02/2034
26/02/2034	175,23850663	223,71122507	0,42716181	224,13838688	0,00000000	0,00000000	224,13838688	26/02/2034
27/02/2034	175,23850663	223,71122507	0,46603500	224,17726007	0,00000000	0,00000000	224,17726007	27/02/2034
28/02/2034	175,23850663	223,71122507	0,50491511	224,21614018	0,00000000	0,00000000	224,21614018	28/02/2034
01/03/2034	175,23850663	223,71122507	0,54380194	224,25502701	0,00000000	0,00000000	224,25502701	01/03/2034
02/03/2034	175,23850663	223,71122507	0,58269548	224,29392055	0,00000000	0,00000000	224,29392055	02/03/2034
03/03/2034	175,23850663	223,71122507	0,62159573	224,33282080	0,00000000	0,00000000	224,33282080	03/03/2034
04/03/2034	175,23850663	223,71122507	0,66050269	224,37172776	0,00000000	0,00000000	224,37172776	04/03/2034
05/03/2034	175,23850663	223,71122507	0,69941659	224,41064166	0,00000000	0,00000000	224,41064166	05/03/2034
06/03/2034	175,23850663	223,71122507	0,73833697	224,44956204	0,00000000	0,00000000	224,44956204	06/03/2034
07/03/2034	175,23850663	223,71122507	0,77726429	224,48848936	0,00000000	0,00000000	224,48848936	07/03/2034
08/03/2034	175,23850663	223,71122507	0,81619832	224,52742339	0,00000000	0,00000000	224,52742339	08/03/2034
09/03/2034	175,23850663	223,71122507	0,85513906	224,56636413	0,00000000	0,00000000	224,56636413	09/03/2034
10/03/2034	175,23850663	223,71122507	0,89408674	224,60531181	0,00000000	0,00000000	224,60531181	10/03/2034
11/03/2034	175,23850663	223,71122507	0,93304090	224,64426597	0,00000000	0,00000000	224,64426597	11/03/2034
12/03/2034	175,23850663	223,71122507	0,97200200	224,68322707	0,00000000	0,00000000	224,68322707	12/03/2034
13/03/2034	175,23850663	223,71122507	1,01096981	224,72219488	0,00000000	0,00000000	224,72219488	13/03/2034
14/03/2034	175,23850663	223,71122507	1,04994434	224,76116941	0,00000000	0,00000000	224,76116941	14/03/2034
15/03/2034	175,23850663	223,71122507	1,08892579	224,80015086	1,08892579	8,57619352	215,13503155	15/03/2034
16/03/2034	168,52056324	215,13503155	0,03370068	215,16873223	0,00000000	0,00000000	215,16873223	16/03/2034
17/03/2034	168,52056324	215,13503155	0,06740675	215,20243830	0,00000000	0,00000000	215,20243830	17/03/2034
18/03/2034	168,52056324	215,13503155	0,10111798	215,23614953	0,00000000	0,00000000	215,23614953	18/03/2034
19/03/2034	168,52056324	215,13503155	0,13483459	215,26986614	0,00000000	0,00000000	215,26986614	19/03/2034
20/03/2034	168,52056324	215,13503155	0,16855636	215,30358791	0,00000000	0,00000000	215,30358791	20/03/2034
21/03/2034	168,52056324	215,13503155	0,20228351	215,33731506	0,00000000	0,00000000	215,33731506	21/03/2034
22/03/2034	168,52056324	215,13503155	0,23601582	215,37104737	0,00000000	0,00000000	215,37104737	22/03/2034
23/03/2034	168,52056324	215,13503155	0,26975351	215,40478506	0,00000000	0,00000000	215,40478506	23/03/2034
24/03/2034	168,52056324	215,13503155	0,30349658	215,43852813	0,00000000	0,00000000	215,43852813	24/03/2034
25/03/2034	168,52056324	215,13503155	0,33724481	215,47227636	0,00000000	0,00000000	215,47227636	25/03/2034
26/03/2034	168,52056324	215,13503155	0,37099842	215,50602997	0,00000000	0,00000000	215,50602997	26/03/2034
27/03/2034	168,52056324	215,13503155	0,40475719	215,53978874	0,00000000	0,00000000	215,53978874	27/03/2034
28/03/2034	168,52056324	215,13503155	0,43852135	215,57355290	0,00000000	0,00000000	215,57355290	28/03/2034
29/03/2034	168,52056324	215,13503155	0,47229066	215,60732221	0,00000000	0,00000000	215,60732221	29/03/2034
30/03/2034	168,52056324	215,13503155	0,50606536	215,64109691	0,00000000	0,00000000	215,64109691	30/03/2034
31/03/2034	168,52056324	215,13503155	0,53984543	215,67487698	0,00000000	0,00000000	215,67487698	31/03/2034
01/04/2034	168,52056324	215,13503155	0,57363066	215,70866221	0,00000000	0,00000000	215,70866221	01/04/2034
02/04/2034	168,52056324	215,13503155	0,60742128	215,74245283	0,00000000	0,00000000	215,74245283	02/04/2034
03/04/2034	168,52056324	215,13503155	0,64121706	215,77624861	0,00000000	0,00000000	215,77624861	03/04/2034
04/04/2034	168,52056324	215,13503155	0,67501821	215,81004976	0,00000000	0,00000000	215,81004976	04/04/2034
05/04/2034	168,52056324	215,13503155	0,70882475	215,84385630	0,00000000	0,00000000	215,84385630	05/04/2034
06/04/2034	168,52056324	215,13503155	0,74263644	215,87766799	0,00000000	0,00000000	215,87766799	06/04/2034
07/04/2034	168,52056324	215,13503155	0,77645352	215,91148507	0,00000000	0,00000000	215,91148507	07/04/2034
08/04/2034	168,52056324	215,13503155	0,81027576	215,94530731	0,00000000	0,00000000	215,94530731	08/04/2034
09/04/2034	168,52056324	215,13503155	0,84410337	215,97913492	0,00000000	0,00000000	215,97913492	09/04/2034
10/04/2034	168,52056324	215,13503155	0,87793637	216,01296792	0,00000000	0,00000000	216,01296792	10/04/2034
11/04/2034	168,52056324	215,13503155	0,91177474	216,04680629	0,00000000	0,00000000	216,04680629	11/04/2034
12/04/2034	168,52056324	215,13503155	0,94561828	216,08064983	0,00000000	0,00000000	216,08064983	12/04/2034
13/04/2034	168,52056324	215,13503155	0,97946698	216,11449853	0,00000000	0,00000000	216,11449853	13/04/2034
14/04/2034	168,52056324	215,13503155	1,01332128	216,14835283	0,00000000	0,00000000	216,14835283	14/04/2034
15/04/2034	168,52056324	215,13503155	1,04718073	216,18221228	1,04718073	9,32158578	205,81344577	15/04/2034
16/04/2034	161,21873576	205,81344577	0,03331522	205,84676099	0,00000000	0,00000000	205,84676099	16/04/2034
17/04/2034	161,21873576	205,81344577	0,06663601	205,88008178	0,00000000	0,00000000	205,88008178	17/04/2034
18/04/2034	161,21873576	205,81344577	0,09996194	205,91340771	0,00000000	0,00000000	205,91340771	18/04/2034
19/04/2034	161,21873576	205,81344577	0,13329343	205,94673920	0,00000000	0,00000000	205,94673920	19/04/2034
20/04/2034	161,21873576	205,81344577	0,16663027	205,98007604	0,00000000	0,00000000	205,98007604	20/04/2034
21/04/2034	161,21873576	205,81344577	0,19997246	206,01341823	0,00000000	0,00000000	206,01341823	21/04/2034
22/04/2034	161,21873576	205,81344577	0,23332020	206,04676597	0,00000000	0,00000000	206,04676597	22/04/2034
23/04/2034	161,21873576	205,81344577	0,26667309	206,08011886	0,00000000	0,00000000	206,08011886	23/04/2034
24/04/2034	161,21873576	205,81344577	0,30003154	206,11347731	0,00000000	0,00000000	206,11347731	24/04/2034
25/04/2034	161,21873576	205,81344577	0,33339534	206,14684111	0,00000000	0,00000000	206,14684111	25/04/2034
26/04/2034	161,21873576	205,81344577	0,36676470	206,18021047	0,00000000	0,00000000	206,18021047	26/04/2034
27/04/2034	161,21873576	205,81344577	0,40013920	206,21358497	0,00000000	0,00000000	206,21358497	27/04/2034
28/04/2034	161,21873576	205,81344577	0,43351926	206,24696503	0,00000000	0,00000000	206,24696503	28/04/2034
29/04/2034	161,21873576	205,81344577	0,46690467	206,28035044	0,00000000	0,00000000	206,28035044	29/04/2034
30/04/2034	161,21873576	205,81344577	0,50029564	206,31374141	0,00000000	0,00000000	206,31374141	30/04/2034
01/05/2034	161,21873576	205,81344577	0,53369175	206,34713752	0,00000000	0,00000000	206,34713752	01/05/2034
02/05/2034	161,21873576	205,81344577	0,56709342	206,38053919	0,00000000	0,00000000	206,38053919	02/05/2034
03/05/2034	161,21873576	205,81344577	0,60050065	206,41394642	0,00000000	0,00000000	206,41394642	03/05/2034
04/05/2034	161,21873576	205,81344577	0,63391302	206,44735879	0,00000000	0,00000000	206,44735879	04/05/2034
05/05/2034	161,21873576	205,81344577	0,66733095	206,48077672	0,00000000	0,00000000	206,48077672	05/05/2034
06/05/2034	161,21873576	205,81344577	0,70075423	206,51420000	0,00000000	0,00000000	206,51420000	06/05/2034
07/05/2034	161,21873576	205,81344577	0,73418286	206,54762863	0,00000000	0,00000000	206,54762863	07/05/2034
08/05/2034	161,21873576	205,81344577	0,76761705	206,58106282	0,00000000	0,00000000	206,58106282	08/05/2034
09/05/2034	161,21873576	205,81344577	0,80105659	206,61450236	0,00000000	0,00000000	206,61450236	09/05/2034
10/05/2034	161,21873576	205,81344577	0,83450148	206,64794725	0,00000000	0,00000000	206,64794725	10/05/2034
11/05/2034	161,21873576	205,81344577	0,86795172	206,68139749	0,00000000	0,00000000	206,68139749	11/05/2034
12/05/2034	161,21873576	205,81344577	0,90140752	206,71485329	0,00000000	0,00000000	206,71485329	12/05/2034
13/05/2034	161,21873576	205,81344577	0,93486867	206,74831444	0,00000000	0,00000000	206,74831444	13/05/2034
14/05/2034	161,21873576	205,81344577	0,96833538	206,78178115	0,00000000	0,00000000	206,78178115	14/05/2034
15/05/2034	161,21873576	205,81344577	1,00180744	206,81525321	1,00180744	9,36698154	196,44646423	15/05/2034
16/05/2034	153,88134866	196,44646423	0,03077314	196,47723737	0,00000000	0,00000000	196,47723737	16/05/2034
17/05/2034	153,88134866	196,44646423	0,06155119	196,50801542	0,00000000	0,00000000	196,50801542	17/05/2034
18/05/2034	153,88134866	196,44646423	0,09233396	196,53879819	0,00000000	0,00000000	196,53879819	18/05/2034
19/05/2034	153,88134866	196,44646423	0,12312164	196,56958587	0,00000000	0,00000000	196,56958587	19/05/2034
20/05/2034	153,88134866	196,44646423	0,15391403	196,60037826	0,00000000	0,00000000	196,60037826	20/05/2034
21/05/2034	153,88134866	196,44646423	0,18471134	196,63117557	0,00000000	0,00000000	196,63117557	21/05/2034
22/05/2034	153,88134866	196,44646423	0,21551336	196,66197759	0,00000000	0,00000000	196,66197759	22/05/2034
23/05/2034	153,88134866	196,44646423	0,24632029	196,69278452	0,00000000	0,00000000	196,69278452	23/05/2034
24/05/2034	153,88134866	196,44646423	0,27713213	196,72359636	0,00000000	0,00000000	196,72359636	24/05/2034
25/05/2034	153,88134866	196,44646423	0,30794869	196,75441292	0,00000000	0,00000000	196,75441292	25/05/2034
26/05/2034	153,88134866	196,44646423	0,33877015	196,78523438	0,00000000	0,00000000	196,78523438	26/05/2034
27/05/2034	153,88134866	196,44646423	0,36959634	196,81606057	0,00000000	0,00000000	196,81606057	27/05/2034
28/05/2034	153,88134866	196,44646423	0,40042743	196,84689166	0,00000000	0,00000000	196,84689166	28/05/2034
29/05/2034	153,88134866	196,44646423	0,43126324	196,87772747	0,00000000	0,00000000	196,87772747	29/05/2034
30/05/2034	153,88134866	196,44646423	0,46210396	196,90856819	0,00000000	0,00000000	196,90856819	30/05/2034
31/05/2034	153,88134866	196,44646423	0,49294959	196,93941382	0,00000000	0,00000000	196,93941382	31/05/2034
01/06/2034	153,88134866	196,44646423	0,52379994	196,97026417	0,00000000	0,00000000	196,97026417	01/06/2034
02/06/2034	153,88134866	196,44646423	0,55465519	197,00111942	0,00000000	0,00000000	197,00111942	02/06/2034
03/06/2034	153,88134866	196,44646423	0,58551516	197,03197939	0,00000000	0,00000000	197,03197939	03/06/2034
04/06/2034	153,88134866	196,44646423	0,61638005	197,06284428	0,00000000	0,00000000	197,06284428	04/06/2034
05/06/2034	153,88134866	196,44646423	0,64724984	197,09371407	0,00000000	0,00000000	197,09371407	05/06/2034
06/06/2034	153,88134866	196,44646423	0,67812435	197,12458858	0,00000000	0,00000000	197,12458858	06/06/2034
07/06/2034	153,88134866	196,44646423	0,70900377	197,15546800	0,00000000	0,00000000	197,15546800	07/06/2034
08/06/2034	153,88134866	196,44646423	0,73988790	197,18635213	0,00000000	0,00000000	197,18635213	08/06/2034
09/06/2034	153,88134866	196,44646423	0,77077695	197,21724118	0,00000000	0,00000000	197,21724118	09/06/2034
10/06/2034	153,88134866	196,44646423	0,80167091	197,24813514	0,00000000	0,00000000	197,24813514	10/06/2034
11/06/2034	153,88134866	196,44646423	0,83256977	197,27903400	0,00000000	0,00000000	197,27903400	11/06/2034
12/06/2034	153,88134866	196,44646423	0,86347336	197,30993759	0,00000000	0,00000000	197,30993759	12/06/2034
13/06/2034	153,88134866	196,44646423	0,89438165	197,34084588	0,00000000	0,00000000	197,34084588	13/06/2034
14/06/2034	153,88134866	196,44646423	0,92529506	197,37175929	0,00000000	0,00000000	197,37175929	14/06/2034
15/06/2034	153,88134866	196,44646423	0,95621318	197,40267741	0,95621318	9,41253588	187,03392835	15/06/2034
16/06/2034	146,50827773	187,03392835	0,03027536	187,06420371	0,00000000	0,00000000	187,06420371	16/06/2034
17/06/2034	146,50827773	187,03392835	0,06055578	187,09448413	0,00000000	0,00000000	187,09448413	17/06/2034
18/06/2034	146,50827773	187,03392835	0,09084088	187,12476923	0,00000000	0,00000000	187,12476923	18/06/2034
19/06/2034	146,50827773	187,03392835	0,12113102	187,15505937	0,00000000	0,00000000	187,15505937	19/06/2034
20/06/2034	146,50827773	187,03392835	0,15142603	187,18535438	0,00000000	0,00000000	187,18535438	20/06/2034
21/06/2034	146,50827773	187,03392835	0,18172590	187,21565425	0,00000000	0,00000000	187,21565425	21/06/2034
22/06/2034	146,50827773	187,03392835	0,21203082	187,24595917	0,00000000	0,00000000	187,24595917	22/06/2034
23/06/2034	146,50827773	187,03392835	0,24234042	187,27626877	0,00000000	0,00000000	187,27626877	23/06/2034
24/06/2034	146,50827773	187,03392835	0,27265506	187,30658341	0,00000000	0,00000000	187,30658341	24/06/2034
25/06/2034	146,50827773	187,03392835	0,30297457	187,33690292	0,00000000	0,00000000	187,33690292	25/06/2034
26/06/2034	146,50827773	187,03392835	0,33329913	187,36722748	0,00000000	0,00000000	187,36722748	26/06/2034
27/06/2034	146,50827773	187,03392835	0,36362837	187,39755672	0,00000000	0,00000000	187,39755672	27/06/2034
28/06/2034	146,50827773	187,03392835	0,39396265	187,42789100	0,00000000	0,00000000	187,42789100	28/06/2034
29/06/2034	146,50827773	187,03392835	0,42430180	187,45823015	0,00000000	0,00000000	187,45823015	29/06/2034
30/06/2034	146,50827773	187,03392835	0,45464600	187,48857435	0,00000000	0,00000000	187,48857435	30/06/2034
01/07/2034	146,50827773	187,03392835	0,48499487	187,51892322	0,00000000	0,00000000	187,51892322	01/07/2034
02/07/2034	146,50827773	187,03392835	0,51534879	187,54927714	0,00000000	0,00000000	187,54927714	02/07/2034
03/07/2034	146,50827773	187,03392835	0,54570777	187,57963612	0,00000000	0,00000000	187,57963612	03/07/2034
04/07/2034	146,50827773	187,03392835	0,57607141	187,60999976	0,00000000	0,00000000	187,60999976	04/07/2034
05/07/2034	146,50827773	187,03392835	0,60644011	187,64036846	0,00000000	0,00000000	187,64036846	05/07/2034
06/07/2034	146,50827773	187,03392835	0,63681368	187,67074203	0,00000000	0,00000000	187,67074203	06/07/2034
07/07/2034	146,50827773	187,03392835	0,66719210	187,70112045	0,00000000	0,00000000	187,70112045	07/07/2034
08/07/2034	146,50827773	187,03392835	0,69757557	187,73150392	0,00000000	0,00000000	187,73150392	08/07/2034
09/07/2034	146,50827773	187,03392835	0,72796391	187,76189226	0,00000000	0,00000000	187,76189226	09/07/2034
10/07/2034	146,50827773	187,03392835	0,75835711	187,79228546	0,00000000	0,00000000	187,79228546	10/07/2034
11/07/2034	146,50827773	187,03392835	0,78875518	187,82268353	0,00000000	0,00000000	187,82268353	11/07/2034
12/07/2034	146,50827773	187,03392835	0,81915829	187,85308664	0,00000000	0,00000000	187,85308664	12/07/2034
13/07/2034	146,50827773	187,03392835	0,84956627	187,88349462	0,00000000	0,00000000	187,88349462	13/07/2034
14/07/2034	146,50827773	187,03392835	0,87997929	187,91390764	0,00000000	0,00000000	187,91390764	14/07/2034
15/07/2034	146,50827773	187,03392835	0,91039718	187,94432553	0,91039718	9,45830575	177,57562260	15/07/2034
16/07/2034	139,09935413	177,57562260	0,02781704	177,60343964	0,00000000	0,00000000	177,60343964	16/07/2034
17/07/2034	139,09935413	177,57562260	0,05563852	177,63126112	0,00000000	0,00000000	177,63126112	17/07/2034
18/07/2034	139,09935413	177,57562260	0,08346427	177,65908687	0,00000000	0,00000000	177,65908687	18/07/2034
19/07/2034	139,09935413	177,57562260	0,11129445	177,68691705	0,00000000	0,00000000	177,68691705	19/07/2034
20/07/2034	139,09935413	177,57562260	0,13912890	177,71475150	0,00000000	0,00000000	177,71475150	20/07/2034
21/07/2034	139,09935413	177,57562260	0,16696778	177,74259038	0,00000000	0,00000000	177,74259038	21/07/2034
22/07/2034	139,09935413	177,57562260	0,19481093	177,77043353	0,00000000	0,00000000	177,77043353	22/07/2034
23/07/2034	139,09935413	177,57562260	0,22265852	177,79828112	0,00000000	0,00000000	177,79828112	23/07/2034
24/07/2034	139,09935413	177,57562260	0,25051054	177,82613314	0,00000000	0,00000000	177,82613314	24/07/2034
25/07/2034	139,09935413	177,57562260	0,27836683	177,85398943	0,00000000	0,00000000	177,85398943	25/07/2034
26/07/2034	139,09935413	177,57562260	0,30622756	177,88185016	0,00000000	0,00000000	177,88185016	26/07/2034
27/07/2034	139,09935413	177,57562260	0,33409255	177,90971515	0,00000000	0,00000000	177,90971515	27/07/2034
28/07/2034	139,09935413	177,57562260	0,36196198	177,93758458	0,00000000	0,00000000	177,93758458	28/07/2034
29/07/2034	139,09935413	177,57562260	0,38983567	177,96545827	0,00000000	0,00000000	177,96545827	29/07/2034
30/07/2034	139,09935413	177,57562260	0,41771380	177,99333640	0,00000000	0,00000000	177,99333640	30/07/2034
31/07/2034	139,09935413	177,57562260	0,44559636	178,02121896	0,00000000	0,00000000	178,02121896	31/07/2034
01/08/2034	139,09935413	177,57562260	0,47348320	178,04910580	0,00000000	0,00000000	178,04910580	01/08/2034
02/08/2034	139,09935413	177,57562260	0,50137447	178,07699707	0,00000000	0,00000000	178,07699707	02/08/2034
03/08/2034	139,09935413	177,57562260	0,52927000	178,10489260	0,00000000	0,00000000	178,10489260	03/08/2034
04/08/2034	139,09935413	177,57562260	0,55716997	178,13279257	0,00000000	0,00000000	178,13279257	04/08/2034
05/08/2034	139,09935413	177,57562260	0,58507438	178,16069698	0,00000000	0,00000000	178,16069698	05/08/2034
06/08/2034	139,09935413	177,57562260	0,61298305	178,18860565	0,00000000	0,00000000	178,18860565	06/08/2034
07/08/2034	139,09935413	177,57562260	0,64089617	178,21651877	0,00000000	0,00000000	178,21651877	07/08/2034
08/08/2034	139,09935413	177,57562260	0,66881354	178,24443614	0,00000000	0,00000000	178,24443614	08/08/2034
09/08/2034	139,09935413	177,57562260	0,69673535	178,27235795	0,00000000	0,00000000	178,27235795	09/08/2034
10/08/2034	139,09935413	177,57562260	0,72466161	178,30028421	0,00000000	0,00000000	178,30028421	10/08/2034
11/08/2034	139,09935413	177,57562260	0,75259230	178,32821490	0,00000000	0,00000000	178,32821490	11/08/2034
12/08/2034	139,09935413	177,57562260	0,78052725	178,35614985	0,00000000	0,00000000	178,35614985	12/08/2034
13/08/2034	139,09935413	177,57562260	0,80846647	178,38408907	0,00000000	0,00000000	178,38408907	13/08/2034
14/08/2034	139,09935413	177,57562260	0,83641030	178,41203290	0,00000000	0,00000000	178,41203290	14/08/2034
15/08/2034	139,09935413	177,57562260	0,86435839	178,43998099	0,86435839	9,50438004	168,07124256	15/08/2034
16/08/2034	131,65433940	168,07124256	0,02632819	168,09757075	0,00000000	0,00000000	168,09757075	16/08/2034
17/08/2034	131,65433940	168,07124256	0,05266058	168,12390314	0,00000000	0,00000000	168,12390314	17/08/2034
18/08/2034	131,65433940	168,07124256	0,07899701	168,15023957	0,00000000	0,00000000	168,15023957	18/08/2034
19/08/2034	131,65433940	168,07124256	0,10533764	168,17658020	0,00000000	0,00000000	168,17658020	19/08/2034
20/08/2034	131,65433940	168,07124256	0,13168230	168,20292486	0,00000000	0,00000000	168,20292486	20/08/2034
21/08/2034	131,65433940	168,07124256	0,15803117	168,22927373	0,00000000	0,00000000	168,22927373	21/08/2034
22/08/2034	131,65433940	168,07124256	0,18438406	168,25562662	0,00000000	0,00000000	168,25562662	22/08/2034
23/08/2034	131,65433940	168,07124256	0,21074116	168,28198372	0,00000000	0,00000000	168,28198372	23/08/2034
24/08/2034	131,65433940	168,07124256	0,23710247	168,30834503	0,00000000	0,00000000	168,30834503	24/08/2034
25/08/2034	131,65433940	168,07124256	0,26346780	168,33471036	0,00000000	0,00000000	168,33471036	25/08/2034
26/08/2034	131,65433940	168,07124256	0,28983734	168,36107990	0,00000000	0,00000000	168,36107990	26/08/2034
27/08/2034	131,65433940	168,07124256	0,31621091	168,38745347	0,00000000	0,00000000	168,38745347	27/08/2034
28/08/2034	131,65433940	168,07124256	0,34258868	168,41383124	0,00000000	0,00000000	168,41383124	28/08/2034
29/08/2034	131,65433940	168,07124256	0,36897049	168,44021305	0,00000000	0,00000000	168,44021305	29/08/2034
30/08/2034	131,65433940	168,07124256	0,39535650	168,46659906	0,00000000	0,00000000	168,46659906	30/08/2034
31/08/2034	131,65433940	168,07124256	0,42174671	168,49298927	0,00000000	0,00000000	168,49298927	31/08/2034
01/09/2034	131,65433940	168,07124256	0,44814095	168,51938351	0,00000000	0,00000000	168,51938351	01/09/2034
02/09/2034	131,65433940	168,07124256	0,47453940	168,54578196	0,00000000	0,00000000	168,54578196	02/09/2034
03/09/2034	131,65433940	168,07124256	0,50094188	168,57218444	0,00000000	0,00000000	168,57218444	03/09/2034
04/09/2034	131,65433940	168,07124256	0,52734856	168,59859112	0,00000000	0,00000000	168,59859112	04/09/2034
05/09/2034	131,65433940	168,07124256	0,55375944	168,62500200	0,00000000	0,00000000	168,62500200	05/09/2034
06/09/2034	131,65433940	168,07124256	0,58017436	168,65141692	0,00000000	0,00000000	168,65141692	06/09/2034
07/09/2034	131,65433940	168,07124256	0,60659348	168,67783604	0,00000000	0,00000000	168,67783604	07/09/2034
08/09/2034	131,65433940	168,07124256	0,63301663	168,70425919	0,00000000	0,00000000	168,70425919	08/09/2034
09/09/2034	131,65433940	168,07124256	0,65944399	168,73068655	0,00000000	0,00000000	168,73068655	09/09/2034
10/09/2034	131,65433940	168,07124256	0,68587554	168,75711810	0,00000000	0,00000000	168,75711810	10/09/2034
11/09/2034	131,65433940	168,07124256	0,71231130	168,78355386	0,00000000	0,00000000	168,78355386	11/09/2034
12/09/2034	131,65433940	168,07124256	0,73875109	168,80999365	0,00000000	0,00000000	168,80999365	12/09/2034
13/09/2034	131,65433940	168,07124256	0,76519492	168,83643748	0,00000000	0,00000000	168,83643748	13/09/2034
14/09/2034	131,65433940	168,07124256	0,79164311	168,86288567	0,00000000	0,00000000	168,86288567	14/09/2034
15/09/2034	131,65433940	168,07124256	0,81809534	168,88933790	0,81809534	9,55064835	158,52059421	15/09/2034
16/09/2034	124,17308157	158,52059421	0,02565988	158,54625409	0,00000000	0,00000000	158,54625409	16/09/2034
17/09/2034	124,17308157	158,52059421	0,05132405	158,57191826	0,00000000	0,00000000	158,57191826	17/09/2034
18/09/2034	124,17308157	158,52059421	0,07699218	158,59758639	0,00000000	0,00000000	158,59758639	18/09/2034
19/09/2034	124,17308157	158,52059421	0,10266459	158,62325880	0,00000000	0,00000000	158,62325880	19/09/2034
20/09/2034	124,17308157	158,52059421	0,12834112	158,64893533	0,00000000	0,00000000	158,64893533	20/09/2034
21/09/2034	124,17308157	158,52059421	0,15402177	158,67461598	0,00000000	0,00000000	158,67461598	21/09/2034
22/09/2034	124,17308157	158,52059421	0,17970671	158,70030092	0,00000000	0,00000000	158,70030092	22/09/2034
23/09/2034	124,17308157	158,52059421	0,20539560	158,72598981	0,00000000	0,00000000	158,72598981	23/09/2034
24/09/2034	124,17308157	158,52059421	0,23108878	158,75168299	0,00000000	0,00000000	158,75168299	24/09/2034
25/09/2034	124,17308157	158,52059421	0,25678608	158,77738029	0,00000000	0,00000000	158,77738029	25/09/2034
26/09/2034	124,17308157	158,52059421	0,28248766	158,80308187	0,00000000	0,00000000	158,80308187	26/09/2034
27/09/2034	124,17308157	158,52059421	0,30819320	158,82878741	0,00000000	0,00000000	158,82878741	27/09/2034
28/09/2034	124,17308157	158,52059421	0,33390302	158,85449723	0,00000000	0,00000000	158,85449723	28/09/2034
29/09/2034	124,17308157	158,52059421	0,35961696	158,88021117	0,00000000	0,00000000	158,88021117	29/09/2034
30/09/2034	124,17308157	158,52059421	0,38533518	158,90592939	0,00000000	0,00000000	158,90592939	30/09/2034
01/10/2034	124,17308157	158,52059421	0,41105737	158,93165158	0,00000000	0,00000000	158,93165158	01/10/2034
02/10/2034	124,17308157	158,52059421	0,43678384	158,95737805	0,00000000	0,00000000	158,95737805	02/10/2034
03/10/2034	124,17308157	158,52059421	0,46251458	158,98310879	0,00000000	0,00000000	158,98310879	03/10/2034
04/10/2034	124,17308157	158,52059421	0,48824929	159,00884350	0,00000000	0,00000000	159,00884350	04/10/2034
05/10/2034	124,17308157	158,52059421	0,51398828	159,03458249	0,00000000	0,00000000	159,03458249	05/10/2034
06/10/2034	124,17308157	158,52059421	0,53973139	159,06032560	0,00000000	0,00000000	159,06032560	06/10/2034
07/10/2034	124,17308157	158,52059421	0,56547862	159,08607283	0,00000000	0,00000000	159,08607283	07/10/2034
08/10/2034	124,17308157	158,52059421	0,59123013	159,11182434	0,00000000	0,00000000	159,11182434	08/10/2034
09/10/2034	124,17308157	158,52059421	0,61698577	159,13757998	0,00000000	0,00000000	159,13757998	09/10/2034
10/10/2034	124,17308157	158,52059421	0,64274552	159,16333973	0,00000000	0,00000000	159,16333973	10/10/2034
11/10/2034	124,17308157	158,52059421	0,66850940	159,18910361	0,00000000	0,00000000	159,18910361	11/10/2034
12/10/2034	124,17308157	158,52059421	0,69427756	159,21487177	0,00000000	0,00000000	159,21487177	12/10/2034
13/10/2034	124,17308157	158,52059421	0,72004983	159,24064404	0,00000000	0,00000000	159,24064404	13/10/2034
14/10/2034	124,17308157	158,52059421	0,74582639	159,26642060	0,00000000	0,00000000	159,26642060	14/10/2034
15/10/2034	124,17308157	158,52059421	0,77160707	159,29220128	0,77160707	9,59699529	148,92359892	15/10/2034
16/10/2034	116,65551904	148,92359892	0,02332873	148,94692765	0,00000000	0,00000000	148,94692765	16/10/2034
17/10/2034	116,65551904	148,92359892	0,04666118	148,97026010	0,00000000	0,00000000	148,97026010	17/10/2034
18/10/2034	116,65551904	148,92359892	0,06999721	148,99359613	0,00000000	0,00000000	148,99359613	18/10/2034
19/10/2034	116,65551904	148,92359892	0,09333697	149,01693589	0,00000000	0,00000000	149,01693589	19/10/2034
20/10/2034	116,65551904	148,92359892	0,11668029	149,04027921	0,00000000	0,00000000	149,04027921	20/10/2034
21/10/2034	116,65551904	148,92359892	0,14002734	149,06362626	0,00000000	0,00000000	149,06362626	21/10/2034
22/10/2034	116,65551904	148,92359892	0,16337797	149,08697689	0,00000000	0,00000000	149,08697689	22/10/2034
23/10/2034	116,65551904	148,92359892	0,18673232	149,11033124	0,00000000	0,00000000	149,11033124	23/10/2034
24/10/2034	116,65551904	148,92359892	0,21009039	149,13368931	0,00000000	0,00000000	149,13368931	24/10/2034
25/10/2034	116,65551904	148,92359892	0,23345203	149,15705095	0,00000000	0,00000000	149,15705095	25/10/2034
26/10/2034	116,65551904	148,92359892	0,25681740	149,18041632	0,00000000	0,00000000	149,18041632	26/10/2034
27/10/2034	116,65551904	148,92359892	0,28018634	149,20378526	0,00000000	0,00000000	149,20378526	27/10/2034
28/10/2034	116,65551904	148,92359892	0,30355901	149,22715793	0,00000000	0,00000000	149,22715793	28/10/2034
29/10/2034	116,65551904	148,92359892	0,32693525	149,25053417	0,00000000	0,00000000	149,25053417	29/10/2034
30/10/2034	116,65551904	148,92359892	0,35031521	149,27391413	0,00000000	0,00000000	149,27391413	30/10/2034
31/10/2034	116,65551904	148,92359892	0,37369890	149,29729782	0,00000000	0,00000000	149,29729782	31/10/2034
01/11/2034	116,65551904	148,92359892	0,39708616	149,32068508	0,00000000	0,00000000	149,32068508	01/11/2034
02/11/2034	116,65551904	148,92359892	0,42047714	149,34407606	0,00000000	0,00000000	149,34407606	02/11/2034
03/11/2034	116,65551904	148,92359892	0,44387170	149,36747062	0,00000000	0,00000000	149,36747062	03/11/2034
04/11/2034	116,65551904	148,92359892	0,46726998	149,39086890	0,00000000	0,00000000	149,39086890	04/11/2034
05/11/2034	116,65551904	148,92359892	0,49067198	149,41427090	0,00000000	0,00000000	149,41427090	05/11/2034
06/11/2034	116,65551904	148,92359892	0,51407756	149,43767648	0,00000000	0,00000000	149,43767648	06/11/2034
07/11/2034	116,65551904	148,92359892	0,53748686	149,46108578	0,00000000	0,00000000	149,46108578	07/11/2034
08/11/2034	116,65551904	148,92359892	0,56089973	149,48449865	0,00000000	0,00000000	149,48449865	08/11/2034
09/11/2034	116,65551904	148,92359892	0,58431633	149,50791525	0,00000000	0,00000000	149,50791525	09/11/2034
10/11/2034	116,65551904	148,92359892	0,60773665	149,53133557	0,00000000	0,00000000	149,53133557	10/11/2034
11/11/2034	116,65551904	148,92359892	0,63116069	149,55475961	0,00000000	0,00000000	149,55475961	11/11/2034
12/11/2034	116,65551904	148,92359892	0,65458831	149,57818723	0,00000000	0,00000000	149,57818723	12/11/2034
13/11/2034	116,65551904	148,92359892	0,67801951	149,60161843	0,00000000	0,00000000	149,60161843	13/11/2034
14/11/2034	116,65551904	148,92359892	0,70145457	149,62505349	0,00000000	0,00000000	149,62505349	14/11/2034
15/11/2034	116,65551904	148,92359892	0,72489321	149,64849213	0,72489321	9,64384549	139,27975343	15/11/2034
16/11/2034	109,10125760	139,27975343	0,02254535	139,30229878	0,00000000	0,00000000	139,30229878	16/11/2034
17/11/2034	109,10125760	139,27975343	0,04509446	139,32484789	0,00000000	0,00000000	139,32484789	17/11/2034
18/11/2034	109,10125760	139,27975343	0,06764706	139,34740049	0,00000000	0,00000000	139,34740049	18/11/2034
19/11/2034	109,10125760	139,27975343	0,09020341	139,36995684	0,00000000	0,00000000	139,36995684	19/11/2034
20/11/2034	109,10125760	139,27975343	0,11276339	139,39251682	0,00000000	0,00000000	139,39251682	20/11/2034
21/11/2034	109,10125760	139,27975343	0,13532699	139,41508042	0,00000000	0,00000000	139,41508042	21/11/2034
22/11/2034	109,10125760	139,27975343	0,15789435	139,43764778	0,00000000	0,00000000	139,43764778	22/11/2034
23/11/2034	109,10125760	139,27975343	0,18046519	139,46021862	0,00000000	0,00000000	139,46021862	23/11/2034
24/11/2034	109,10125760	139,27975343	0,20303979	139,48279322	0,00000000	0,00000000	139,48279322	24/11/2034
25/11/2034	109,10125760	139,27975343	0,22561801	139,50537144	0,00000000	0,00000000	139,50537144	25/11/2034
26/11/2034	109,10125760	139,27975343	0,24820000	139,52795343	0,00000000	0,00000000	139,52795343	26/11/2034
27/11/2034	109,10125760	139,27975343	0,27078546	139,55053889	0,00000000	0,00000000	139,55053889	27/11/2034
28/11/2034	109,10125760	139,27975343	0,29337469	139,57312812	0,00000000	0,00000000	139,57312812	28/11/2034
29/11/2034	109,10125760	139,27975343	0,31596754	139,59572097	0,00000000	0,00000000	139,59572097	29/11/2034
30/11/2034	109,10125760	139,27975343	0,33856414	139,61831757	0,00000000	0,00000000	139,61831757	30/11/2034
01/12/2034	109,10125760	139,27975343	0,36116423	139,64091766	0,00000000	0,00000000	139,64091766	01/12/2034
02/12/2034	109,10125760	139,27975343	0,38376808	139,66352151	0,00000000	0,00000000	139,66352151	02/12/2034
03/12/2034	109,10125760	139,27975343	0,40637570	139,68612913	0,00000000	0,00000000	139,68612913	03/12/2034
04/12/2034	109,10125760	139,27975343	0,42898679	139,70874022	0,00000000	0,00000000	139,70874022	04/12/2034
05/12/2034	109,10125760	139,27975343	0,45160164	139,73135507	0,00000000	0,00000000	139,73135507	05/12/2034
06/12/2034	109,10125760	139,27975343	0,47422012	139,75397355	0,00000000	0,00000000	139,75397355	06/12/2034
07/12/2034	109,10125760	139,27975343	0,49684221	139,77659564	0,00000000	0,00000000	139,77659564	07/12/2034
08/12/2034	109,10125760	139,27975343	0,51946807	139,79922150	0,00000000	0,00000000	139,79922150	08/12/2034
09/12/2034	109,10125760	139,27975343	0,54209755	139,82185098	0,00000000	0,00000000	139,82185098	09/12/2034
10/12/2034	109,10125760	139,27975343	0,56473065	139,84448408	0,00000000	0,00000000	139,84448408	10/12/2034
11/12/2034	109,10125760	139,27975343	0,58736737	139,86712080	0,00000000	0,00000000	139,86712080	11/12/2034
12/12/2034	109,10125760	139,27975343	0,61000785	139,88976128	0,00000000	0,00000000	139,88976128	12/12/2034
13/12/2034	109,10125760	139,27975343	0,63265195	139,91240538	0,00000000	0,00000000	139,91240538	13/12/2034
14/12/2034	109,10125760	139,27975343	0,65529981	139,93505324	0,00000000	0,00000000	139,93505324	14/12/2034
15/12/2034	109,10125760	139,27975343	0,67795130	139,95770473	0,67795130	9,69066740	129,58908603	15/12/2034
16/12/2034	101,51031940	129,58908603	0,02030000	129,60938603	0,00000000	0,00000000	129,60938603	16/12/2034
17/12/2034	101,51031940	129,58908603	0,04060324	129,62968927	0,00000000	0,00000000	129,62968927	17/12/2034
18/12/2034	101,51031940	129,58908603	0,06090959	129,64999562	0,00000000	0,00000000	129,64999562	18/12/2034
19/12/2034	101,51031940	129,58908603	0,08121918	129,67030521	0,00000000	0,00000000	129,67030521	19/12/2034
20/12/2034	101,51031940	129,58908603	0,10153188	129,69061791	0,00000000	0,00000000	129,69061791	20/12/2034
21/12/2034	101,51031940	129,58908603	0,12184782	129,71093385	0,00000000	0,00000000	129,71093385	21/12/2034
22/12/2034	101,51031940	129,58908603	0,14216687	129,73125290	0,00000000	0,00000000	129,73125290	22/12/2034
23/12/2034	101,51031940	129,58908603	0,16248916	129,75157519	0,00000000	0,00000000	129,75157519	23/12/2034
24/12/2034	101,51031940	129,58908603	0,18281469	129,77190072	0,00000000	0,00000000	129,77190072	24/12/2034
25/12/2034	101,51031940	129,58908603	0,20314333	129,79222936	0,00000000	0,00000000	129,79222936	25/12/2034
26/12/2034	101,51031940	129,58908603	0,22347521	129,81256124	0,00000000	0,00000000	129,81256124	26/12/2034
27/12/2034	101,51031940	129,58908603	0,24381020	129,83289623	0,00000000	0,00000000	129,83289623	27/12/2034
28/12/2034	101,51031940	129,58908603	0,26414843	129,85323446	0,00000000	0,00000000	129,85323446	28/12/2034
29/12/2034	101,51031940	129,58908603	0,28448977	129,87357580	0,00000000	0,00000000	129,87357580	29/12/2034
30/12/2034	101,51031940	129,58908603	0,30483435	129,89392038	0,00000000	0,00000000	129,89392038	30/12/2034
31/12/2034	101,51031940	129,58908603	0,32518217	129,91426820	0,00000000	0,00000000	129,91426820	31/12/2034
01/01/2035	101,51031940	129,58908603	0,34553309	129,93461912	0,00000000	0,00000000	129,93461912	01/01/2035
02/01/2035	101,51031940	129,58908603	0,36588726	129,95497329	0,00000000	0,00000000	129,95497329	02/01/2035
03/01/2035	101,51031940	129,58908603	0,38624454	129,97533057	0,00000000	0,00000000	129,97533057	03/01/2035
04/01/2035	101,51031940	129,58908603	0,40660506	129,99569109	0,00000000	0,00000000	129,99569109	04/01/2035
05/01/2035	101,51031940	129,58908603	0,42696882	130,01605485	0,00000000	0,00000000	130,01605485	05/01/2035
06/01/2035	101,51031940	129,58908603	0,44733569	130,03642172	0,00000000	0,00000000	130,03642172	06/01/2035
07/01/2035	101,51031940	129,58908603	0,46770580	130,05679183	0,00000000	0,00000000	130,05679183	07/01/2035
08/01/2035	101,51031940	129,58908603	0,48807902	130,07716505	0,00000000	0,00000000	130,07716505	08/01/2035
09/01/2035	101,51031940	129,58908603	0,50845547	130,09754150	0,00000000	0,00000000	130,09754150	09/01/2035
10/01/2035	101,51031940	129,58908603	0,52883517	130,11792120	0,00000000	0,00000000	130,11792120	10/01/2035
11/01/2035	101,51031940	129,58908603	0,54921811	130,13830414	0,00000000	0,00000000	130,13830414	11/01/2035
12/01/2035	101,51031940	129,58908603	0,56960416	130,15869019	0,00000000	0,00000000	130,15869019	12/01/2035
13/01/2035	101,51031940	129,58908603	0,58999332	130,17907935	0,00000000	0,00000000	130,17907935	13/01/2035
14/01/2035	101,51031940	129,58908603	0,61038584	130,19947187	0,00000000	0,00000000	130,19947187	14/01/2035
15/01/2035	101,51031940	129,58908603	0,63078148	130,21986751	0,63078148	9,73784228	119,85124375	15/01/2035
16/01/2035	93,88242796	119,85124375	0,01877457	119,87001832	0,00000000	0,00000000	119,87001832	16/01/2035
17/01/2035	93,88242796	119,85124375	0,03755215	119,88879590	0,00000000	0,00000000	119,88879590	17/01/2035
18/01/2035	93,88242796	119,85124375	0,05633260	119,90757635	0,00000000	0,00000000	119,90757635	18/01/2035
19/01/2035	93,88242796	119,85124375	0,07511604	119,92635979	0,00000000	0,00000000	119,92635979	19/01/2035
20/01/2035	93,88242796	119,85124375	0,09390237	119,94514612	0,00000000	0,00000000	119,94514612	20/01/2035
21/01/2035	93,88242796	119,85124375	0,11269169	119,96393544	0,00000000	0,00000000	119,96393544	21/01/2035
22/01/2035	93,88242796	119,85124375	0,13148388	119,98272763	0,00000000	0,00000000	119,98272763	22/01/2035
23/01/2035	93,88242796	119,85124375	0,15027907	120,00152282	0,00000000	0,00000000	120,00152282	23/01/2035
24/01/2035	93,88242796	119,85124375	0,16907726	120,02032101	0,00000000	0,00000000	120,02032101	24/01/2035
25/01/2035	93,88242796	119,85124375	0,18787833	120,03912208	0,00000000	0,00000000	120,03912208	25/01/2035
26/01/2035	93,88242796	119,85124375	0,20668239	120,05792614	0,00000000	0,00000000	120,05792614	26/01/2035
27/01/2035	93,88242796	119,85124375	0,22548932	120,07673307	0,00000000	0,00000000	120,07673307	27/01/2035
28/01/2035	93,88242796	119,85124375	0,24429926	120,09554301	0,00000000	0,00000000	120,09554301	28/01/2035
29/01/2035	93,88242796	119,85124375	0,26311207	120,11435582	0,00000000	0,00000000	120,11435582	29/01/2035
30/01/2035	93,88242796	119,85124375	0,28192787	120,13317162	0,00000000	0,00000000	120,13317162	30/01/2035
31/01/2035	93,88242796	119,85124375	0,30074668	120,15199043	0,00000000	0,00000000	120,15199043	31/01/2035
01/02/2035	93,88242796	119,85124375	0,31956836	120,17081211	0,00000000	0,00000000	120,17081211	01/02/2035
02/02/2035	93,88242796	119,85124375	0,33839303	120,18963678	0,00000000	0,00000000	120,18963678	02/02/2035
03/02/2035	93,88242796	119,85124375	0,35722058	120,20846433	0,00000000	0,00000000	120,20846433	03/02/2035
04/02/2035	93,88242796	119,85124375	0,37605113	120,22729488	0,00000000	0,00000000	120,22729488	04/02/2035
05/02/2035	93,88242796	119,85124375	0,39488467	120,24612842	0,00000000	0,00000000	120,24612842	05/02/2035
06/02/2035	93,88242796	119,85124375	0,41372110	120,26496485	0,00000000	0,00000000	120,26496485	06/02/2035
07/02/2035	93,88242796	119,85124375	0,43256051	120,28380426	0,00000000	0,00000000	120,28380426	07/02/2035
08/02/2035	93,88242796	119,85124375	0,45140281	120,30264656	0,00000000	0,00000000	120,30264656	08/02/2035
09/02/2035	93,88242796	119,85124375	0,47024810	120,32149185	0,00000000	0,00000000	120,32149185	09/02/2035
10/02/2035	93,88242796	119,85124375	0,48909638	120,34034013	0,00000000	0,00000000	120,34034013	10/02/2035
11/02/2035	93,88242796	119,85124375	0,50794766	120,35919141	0,00000000	0,00000000	120,35919141	11/02/2035
12/02/2035	93,88242796	119,85124375	0,52680182	120,37804557	0,00000000	0,00000000	120,37804557	12/02/2035
13/02/2035	93,88242796	119,85124375	0,54565886	120,39690261	0,00000000	0,00000000	120,39690261	13/02/2035
14/02/2035	93,88242796	119,85124375	0,56451901	120,41576276	0,00000000	0,00000000	120,41576276	14/02/2035
15/02/2035	93,88242796	119,85124375	0,58338204	120,43462579	0,58338204	9,78525479	110,06598896	15/02/2035
16/02/2035	86,21739713	110,06598896	0,01908918	110,08507814	0,00000000	0,00000000	110,08507814	16/02/2035
17/02/2035	86,21739713	110,06598896	0,03818178	110,10417074	0,00000000	0,00000000	110,10417074	17/02/2035
18/02/2035	86,21739713	110,06598896	0,05727757	110,12326653	0,00000000	0,00000000	110,12326653	18/02/2035
19/02/2035	86,21739713	110,06598896	0,07637677	110,14236573	0,00000000	0,00000000	110,14236573	19/02/2035
20/02/2035	86,21739713	110,06598896	0,09547927	110,16146823	0,00000000	0,00000000	110,16146823	20/02/2035
21/02/2035	86,21739713	110,06598896	0,11458507	110,18057403	0,00000000	0,00000000	110,18057403	21/02/2035
22/02/2035	86,21739713	110,06598896	0,13369418	110,19968314	0,00000000	0,00000000	110,19968314	22/02/2035
23/02/2035	86,21739713	110,06598896	0,15280659	110,21879555	0,00000000	0,00000000	110,21879555	23/02/2035
24/02/2035	86,21739713	110,06598896	0,17192230	110,23791126	0,00000000	0,00000000	110,23791126	24/02/2035
25/02/2035	86,21739713	110,06598896	0,19104131	110,25703027	0,00000000	0,00000000	110,25703027	25/02/2035
26/02/2035	86,21739713	110,06598896	0,21016374	110,27615270	0,00000000	0,00000000	110,27615270	26/02/2035
27/02/2035	86,21739713	110,06598896	0,22928935	110,29527831	0,00000000	0,00000000	110,29527831	27/02/2035
28/02/2035	86,21739713	110,06598896	0,24841838	110,31440734	0,00000000	0,00000000	110,31440734	28/02/2035
01/03/2035	86,21739713	110,06598896	0,26755071	110,33353967	0,00000000	0,00000000	110,33353967	01/03/2035
02/03/2035	86,21739713	110,06598896	0,28668634	110,35267530	0,00000000	0,00000000	110,35267530	02/03/2035
03/03/2035	86,21739713	110,06598896	0,30582528	110,37181424	0,00000000	0,00000000	110,37181424	03/03/2035
04/03/2035	86,21739713	110,06598896	0,32496752	110,39095648	0,00000000	0,00000000	110,39095648	04/03/2035
05/03/2035	86,21739713	110,06598896	0,34411316	110,41010212	0,00000000	0,00000000	110,41010212	05/03/2035
06/03/2035	86,21739713	110,06598896	0,36326201	110,42925097	0,00000000	0,00000000	110,42925097	06/03/2035
07/03/2035	86,21739713	110,06598896	0,38241426	110,44840322	0,00000000	0,00000000	110,44840322	07/03/2035
08/03/2035	86,21739713	110,06598896	0,40156981	110,46755877	0,00000000	0,00000000	110,46755877	08/03/2035
09/03/2035	86,21739713	110,06598896	0,42072867	110,48671763	0,00000000	0,00000000	110,48671763	09/03/2035
10/03/2035	86,21739713	110,06598896	0,43989094	110,50587990	0,00000000	0,00000000	110,50587990	10/03/2035
11/03/2035	86,21739713	110,06598896	0,45905640	110,52504536	0,00000000	0,00000000	110,52504536	11/03/2035
12/03/2035	86,21739713	110,06598896	0,47822527	110,54421423	0,00000000	0,00000000	110,54421423	12/03/2035
13/03/2035	86,21739713	110,06598896	0,49739744	110,56338640	0,00000000	0,00000000	110,56338640	13/03/2035
14/03/2035	86,21739713	110,06598896	0,51657292	110,58256188	0,00000000	0,00000000	110,58256188	14/03/2035
15/03/2035	86,21739713	110,06598896	0,53575181	110,60174077	0,53575181	9,12942345	100,93656551	15/03/2035
16/03/2035	79,06609513	100,93656551	0,01581161	100,95237712	0,00000000	0,00000000	100,95237712	16/03/2035
17/03/2035	79,06609513	100,93656551	0,03162574	100,96819125	0,00000000	0,00000000	100,96819125	17/03/2035
18/03/2035	79,06609513	100,93656551	0,04744230	100,98400781	0,00000000	0,00000000	100,98400781	18/03/2035
19/03/2035	79,06609513	100,93656551	0,06326138	100,99982689	0,00000000	0,00000000	100,99982689	19/03/2035
20/03/2035	79,06609513	100,93656551	0,07908289	101,01564840	0,00000000	0,00000000	101,01564840	20/03/2035
21/03/2035	79,06609513	100,93656551	0,09490691	101,03147242	0,00000000	0,00000000	101,03147242	21/03/2035
22/03/2035	79,06609513	100,93656551	0,11073336	101,04729887	0,00000000	0,00000000	101,04729887	22/03/2035
23/03/2035	79,06609513	100,93656551	0,12656234	101,06312785	0,00000000	0,00000000	101,06312785	23/03/2035
24/03/2035	79,06609513	100,93656551	0,14239383	101,07895934	0,00000000	0,00000000	101,07895934	24/03/2035
25/03/2035	79,06609513	100,93656551	0,15822775	101,09479326	0,00000000	0,00000000	101,09479326	25/03/2035
26/03/2035	79,06609513	100,93656551	0,17406419	101,11062970	0,00000000	0,00000000	101,11062970	26/03/2035
27/03/2035	79,06609513	100,93656551	0,18990306	101,12646857	0,00000000	0,00000000	101,12646857	27/03/2035
28/03/2035	79,06609513	100,93656551	0,20574445	101,14230996	0,00000000	0,00000000	101,14230996	28/03/2035
29/03/2035	79,06609513	100,93656551	0,22158826	101,15815377	0,00000000	0,00000000	101,15815377	29/03/2035
30/03/2035	79,06609513	100,93656551	0,23743459	101,17400010	0,00000000	0,00000000	101,17400010	30/03/2035
31/03/2035	79,06609513	100,93656551	0,25328345	101,18984896	0,00000000	0,00000000	101,18984896	31/03/2035
01/04/2035	79,06609513	100,93656551	0,26913473	101,20570024	0,00000000	0,00000000	101,20570024	01/04/2035
02/04/2035	79,06609513	100,93656551	0,28498853	101,22155404	0,00000000	0,00000000	101,22155404	02/04/2035
03/04/2035	79,06609513	100,93656551	0,30084476	101,23741027	0,00000000	0,00000000	101,23741027	03/04/2035
04/04/2035	79,06609513	100,93656551	0,31670351	101,25326902	0,00000000	0,00000000	101,25326902	04/04/2035
05/04/2035	79,06609513	100,93656551	0,33256478	101,26913029	0,00000000	0,00000000	101,26913029	05/04/2035
06/04/2035	79,06609513	100,93656551	0,34842848	101,28499399	0,00000000	0,00000000	101,28499399	06/04/2035
07/04/2035	79,06609513	100,93656551	0,36429470	101,30086021	0,00000000	0,00000000	101,30086021	07/04/2035
08/04/2035	79,06609513	100,93656551	0,38016334	101,31672885	0,00000000	0,00000000	101,31672885	08/04/2035
09/04/2035	79,06609513	100,93656551	0,39603450	101,33260001	0,00000000	0,00000000	101,33260001	09/04/2035
10/04/2035	79,06609513	100,93656551	0,41190819	101,34847370	0,00000000	0,00000000	101,34847370	10/04/2035
11/04/2035	79,06609513	100,93656551	0,42778440	101,36434991	0,00000000	0,00000000	101,36434991	11/04/2035
12/04/2035	79,06609513	100,93656551	0,44366303	101,38022854	0,00000000	0,00000000	101,38022854	12/04/2035
13/04/2035	79,06609513	100,93656551	0,45954409	101,39610960	0,00000000	0,00000000	101,39610960	13/04/2035
14/04/2035	79,06609513	100,93656551	0,47542777	101,41199328	0,00000000	0,00000000	101,41199328	14/04/2035
15/04/2035	79,06609513	100,93656551	0,49131388	101,42787939	0,49131388	9,87734949	91,05921602	15/04/2035
16/04/2035	71,32892426	91,05921602	0,01473984	91,07395586	0,00000000	0,00000000	91,07395586	16/04/2035
17/04/2035	71,32892426	91,05921602	0,02948215	91,08869817	0,00000000	0,00000000	91,08869817	17/04/2035
18/04/2035	71,32892426	91,05921602	0,04422673	91,10344275	0,00000000	0,00000000	91,10344275	18/04/2035
19/04/2035	71,32892426	91,05921602	0,05897377	91,11818979	0,00000000	0,00000000	91,11818979	19/04/2035
20/04/2035	71,32892426	91,05921602	0,07372318	91,13293920	0,00000000	0,00000000	91,13293920	20/04/2035
21/04/2035	71,32892426	91,05921602	0,08847495	91,14769097	0,00000000	0,00000000	91,14769097	21/04/2035
22/04/2035	71,32892426	91,05921602	0,10322918	91,16244520	0,00000000	0,00000000	91,16244520	22/04/2035
23/04/2035	71,32892426	91,05921602	0,11798569	91,17720171	0,00000000	0,00000000	91,17720171	23/04/2035
24/04/2035	71,32892426	91,05921602	0,13274466	91,19196068	0,00000000	0,00000000	91,19196068	24/04/2035
25/04/2035	71,32892426	91,05921602	0,14750600	91,20672202	0,00000000	0,00000000	91,20672202	25/04/2035
26/04/2035	71,32892426	91,05921602	0,16226979	91,22148581	0,00000000	0,00000000	91,22148581	26/04/2035
27/04/2035	71,32892426	91,05921602	0,17703587	91,23625189	0,00000000	0,00000000	91,23625189	27/04/2035
28/04/2035	71,32892426	91,05921602	0,19180440	91,25102042	0,00000000	0,00000000	91,25102042	28/04/2035
29/04/2035	71,32892426	91,05921602	0,20657529	91,26579131	0,00000000	0,00000000	91,26579131	29/04/2035
30/04/2035	71,32892426	91,05921602	0,22134865	91,28056467	0,00000000	0,00000000	91,28056467	30/04/2035
01/05/2035	71,32892426	91,05921602	0,23612428	91,29534030	0,00000000	0,00000000	91,29534030	01/05/2035
02/05/2035	71,32892426	91,05921602	0,25090237	91,31011839	0,00000000	0,00000000	91,31011839	02/05/2035
03/05/2035	71,32892426	91,05921602	0,26568292	91,32489894	0,00000000	0,00000000	91,32489894	03/05/2035
04/05/2035	71,32892426	91,05921602	0,28046575	91,33968177	0,00000000	0,00000000	91,33968177	04/05/2035
05/05/2035	71,32892426	91,05921602	0,29525103	91,35446705	0,00000000	0,00000000	91,35446705	05/05/2035
06/05/2035	71,32892426	91,05921602	0,31003869	91,36925471	0,00000000	0,00000000	91,36925471	06/05/2035
07/05/2035	71,32892426	91,05921602	0,32482871	91,38404473	0,00000000	0,00000000	91,38404473	07/05/2035
08/05/2035	71,32892426	91,05921602	0,33962119	91,39883721	0,00000000	0,00000000	91,39883721	08/05/2035
09/05/2035	71,32892426	91,05921602	0,35441603	91,41363205	0,00000000	0,00000000	91,41363205	09/05/2035
10/05/2035	71,32892426	91,05921602	0,36921325	91,42842927	0,00000000	0,00000000	91,42842927	10/05/2035
11/05/2035	71,32892426	91,05921602	0,38401283	91,44322885	0,00000000	0,00000000	91,44322885	11/05/2035
12/05/2035	71,32892426	91,05921602	0,39881487	91,45803089	0,00000000	0,00000000	91,45803089	12/05/2035
13/05/2035	71,32892426	91,05921602	0,41361927	91,47283529	0,00000000	0,00000000	91,47283529	13/05/2035
14/05/2035	71,32892426	91,05921602	0,42842614	91,48764216	0,00000000	0,00000000	91,48764216	14/05/2035
15/05/2035	71,32892426	91,05921602	0,44323537	91,50245139	0,44323537	9,92545454	81,13376148	15/05/2035
16/05/2035	63,55407152	81,13376148	0,01270952	81,14647100	0,00000000	0,00000000	81,14647100	16/05/2035
17/05/2035	63,55407152	81,13376148	0,02542107	81,15918255	0,00000000	0,00000000	81,15918255	17/05/2035
18/05/2035	63,55407152	81,13376148	0,03813457	81,17189605	0,00000000	0,00000000	81,17189605	18/05/2035
19/05/2035	63,55407152	81,13376148	0,05085009	81,18461157	0,00000000	0,00000000	81,18461157	19/05/2035
20/05/2035	63,55407152	81,13376148	0,06356757	81,19732905	0,00000000	0,00000000	81,19732905	20/05/2035
21/05/2035	63,55407152	81,13376148	0,07628707	81,21004855	0,00000000	0,00000000	81,21004855	21/05/2035
22/05/2035	63,55407152	81,13376148	0,08900852	81,22277000	0,00000000	0,00000000	81,22277000	22/05/2035
23/05/2035	63,55407152	81,13376148	0,10173200	81,23549348	0,00000000	0,00000000	81,23549348	23/05/2035
24/05/2035	63,55407152	81,13376148	0,11445750	81,24821898	0,00000000	0,00000000	81,24821898	24/05/2035
25/05/2035	63,55407152	81,13376148	0,12718495	81,26094643	0,00000000	0,00000000	81,26094643	25/05/2035
26/05/2035	63,55407152	81,13376148	0,13991444	81,27367592	0,00000000	0,00000000	81,27367592	26/05/2035
27/05/2035	63,55407152	81,13376148	0,15264587	81,28640735	0,00000000	0,00000000	81,28640735	27/05/2035
28/05/2035	63,55407152	81,13376148	0,16537932	81,29914080	0,00000000	0,00000000	81,29914080	28/05/2035
29/05/2035	63,55407152	81,13376148	0,17811473	81,31187621	0,00000000	0,00000000	81,31187621	29/05/2035
30/05/2035	63,55407152	81,13376148	0,19085216	81,32461364	0,00000000	0,00000000	81,32461364	30/05/2035
31/05/2035	63,55407152	81,13376148	0,20359162	81,33735310	0,00000000	0,00000000	81,33735310	31/05/2035
01/06/2035	63,55407152	81,13376148	0,21633303	81,35009451	0,00000000	0,00000000	81,35009451	01/06/2035
02/06/2035	63,55407152	81,13376148	0,22907646	81,36283794	0,00000000	0,00000000	81,36283794	02/06/2035
03/06/2035	63,55407152	81,13376148	0,24182185	81,37558333	0,00000000	0,00000000	81,37558333	03/06/2035
04/06/2035	63,55407152	81,13376148	0,25456926	81,38833074	0,00000000	0,00000000	81,38833074	04/06/2035
05/06/2035	63,55407152	81,13376148	0,26731870	81,40108018	0,00000000	0,00000000	81,40108018	05/06/2035
06/06/2035	63,55407152	81,13376148	0,28007009	81,41383157	0,00000000	0,00000000	81,41383157	06/06/2035
07/06/2035	63,55407152	81,13376148	0,29282350	81,42658498	0,00000000	0,00000000	81,42658498	07/06/2035
08/06/2035	63,55407152	81,13376148	0,30557887	81,43934035	0,00000000	0,00000000	81,43934035	08/06/2035
09/06/2035	63,55407152	81,13376148	0,31833626	81,45209774	0,00000000	0,00000000	81,45209774	09/06/2035
10/06/2035	63,55407152	81,13376148	0,33109568	81,46485716	0,00000000	0,00000000	81,46485716	10/06/2035
11/06/2035	63,55407152	81,13376148	0,34385713	81,47761861	0,00000000	0,00000000	81,47761861	11/06/2035
12/06/2035	63,55407152	81,13376148	0,35662052	81,49038200	0,00000000	0,00000000	81,49038200	12/06/2035
13/06/2035	63,55407152	81,13376148	0,36938587	81,50314735	0,00000000	0,00000000	81,50314735	13/06/2035
14/06/2035	63,55407152	81,13376148	0,38215332	81,51591480	0,00000000	0,00000000	81,51591480	14/06/2035
15/06/2035	63,55407152	81,13376148	0,39492272	81,52868420	0,39492272	9,97377329	71,15998819	15/06/2035
16/06/2035	55,74136951	71,15998819	0,01151873	71,17150692	0,00000000	0,00000000	71,17150692	16/06/2035
17/06/2035	55,74136951	71,15998819	0,02303939	71,18302758	0,00000000	0,00000000	71,18302758	17/06/2035
18/06/2035	55,74136951	71,15998819	0,03456183	71,19455002	0,00000000	0,00000000	71,19455002	18/06/2035
19/06/2035	55,74136951	71,15998819	0,04608619	71,20607438	0,00000000	0,00000000	71,20607438	19/06/2035
20/06/2035	55,74136951	71,15998819	0,05761240	71,21760059	0,00000000	0,00000000	71,21760059	20/06/2035
21/06/2035	55,74136951	71,15998819	0,06914046	71,22912865	0,00000000	0,00000000	71,22912865	21/06/2035
22/06/2035	55,74136951	71,15998819	0,08067044	71,24065863	0,00000000	0,00000000	71,24065863	22/06/2035
23/06/2035	55,74136951	71,15998819	0,09220221	71,25219040	0,00000000	0,00000000	71,25219040	23/06/2035
24/06/2035	55,74136951	71,15998819	0,10373589	71,26372408	0,00000000	0,00000000	71,26372408	24/06/2035
25/06/2035	55,74136951	71,15998819	0,11527142	71,27525961	0,00000000	0,00000000	71,27525961	25/06/2035
26/06/2035	55,74136951	71,15998819	0,12680887	71,28679706	0,00000000	0,00000000	71,28679706	26/06/2035
27/06/2035	55,74136951	71,15998819	0,13834811	71,29833630	0,00000000	0,00000000	71,29833630	27/06/2035
28/06/2035	55,74136951	71,15998819	0,14988926	71,30987745	0,00000000	0,00000000	71,30987745	28/06/2035
29/06/2035	55,74136951	71,15998819	0,16143226	71,32142045	0,00000000	0,00000000	71,32142045	29/06/2035
30/06/2035	55,74136951	71,15998819	0,17297719	71,33296538	0,00000000	0,00000000	71,33296538	30/06/2035
01/07/2035	55,74136951	71,15998819	0,18452389	71,34451208	0,00000000	0,00000000	71,34451208	01/07/2035
02/07/2035	55,74136951	71,15998819	0,19607252	71,35606071	0,00000000	0,00000000	71,35606071	02/07/2035
03/07/2035	55,74136951	71,15998819	0,20762307	71,36761126	0,00000000	0,00000000	71,36761126	03/07/2035
04/07/2035	55,74136951	71,15998819	0,21917539	71,37916358	0,00000000	0,00000000	71,37916358	04/07/2035
05/07/2035	55,74136951	71,15998819	0,23072964	71,39071783	0,00000000	0,00000000	71,39071783	05/07/2035
06/07/2035	55,74136951	71,15998819	0,24228574	71,40227393	0,00000000	0,00000000	71,40227393	06/07/2035
07/07/2035	55,74136951	71,15998819	0,25384368	71,41383187	0,00000000	0,00000000	71,41383187	07/07/2035
08/07/2035	55,74136951	71,15998819	0,26540355	71,42539174	0,00000000	0,00000000	71,42539174	08/07/2035
09/07/2035	55,74136951	71,15998819	0,27696527	71,43695346	0,00000000	0,00000000	71,43695346	09/07/2035
10/07/2035	55,74136951	71,15998819	0,28852884	71,44851703	0,00000000	0,00000000	71,44851703	10/07/2035
11/07/2035	55,74136951	71,15998819	0,30009426	71,46008245	0,00000000	0,00000000	71,46008245	11/07/2035
12/07/2035	55,74136951	71,15998819	0,31166160	71,47164979	0,00000000	0,00000000	71,47164979	12/07/2035
13/07/2035	55,74136951	71,15998819	0,32323079	71,48321898	0,00000000	0,00000000	71,48321898	13/07/2035
14/07/2035	55,74136951	71,15998819	0,33480190	71,49479009	0,00000000	0,00000000	71,49479009	14/07/2035
15/07/2035	55,74136951	71,15998819	0,34637487	71,50636306	0,34637487	10,02231505	61,13767314	15/07/2035
16/07/2035	47,89064355	61,13767314	0,00957715	61,14725029	0,00000000	0,00000000	61,14725029	16/07/2035
17/07/2035	47,89064355	61,13767314	0,01915583	61,15682897	0,00000000	0,00000000	61,15682897	17/07/2035
18/07/2035	47,89064355	61,13767314	0,02873599	61,16640913	0,00000000	0,00000000	61,16640913	18/07/2035
19/07/2035	47,89064355	61,13767314	0,03831766	61,17599080	0,00000000	0,00000000	61,17599080	19/07/2035
20/07/2035	47,89064355	61,13767314	0,04790081	61,18557395	0,00000000	0,00000000	61,18557395	20/07/2035
21/07/2035	47,89064355	61,13767314	0,05748549	61,19515863	0,00000000	0,00000000	61,19515863	21/07/2035
22/07/2035	47,89064355	61,13767314	0,06707163	61,20474477	0,00000000	0,00000000	61,20474477	22/07/2035
23/07/2035	47,89064355	61,13767314	0,07665930	61,21433244	0,00000000	0,00000000	61,21433244	23/07/2035
24/07/2035	47,89064355	61,13767314	0,08624850	61,22392164	0,00000000	0,00000000	61,22392164	24/07/2035
25/07/2035	47,89064355	61,13767314	0,09583917	61,23351231	0,00000000	0,00000000	61,23351231	25/07/2035
26/07/2035	47,89064355	61,13767314	0,10543136	61,24310450	0,00000000	0,00000000	61,24310450	26/07/2035
27/07/2035	47,89064355	61,13767314	0,11502502	61,25269816	0,00000000	0,00000000	61,25269816	27/07/2035
28/07/2035	47,89064355	61,13767314	0,12462022	61,26229336	0,00000000	0,00000000	61,26229336	28/07/2035
29/07/2035	47,89064355	61,13767314	0,13421687	61,27189001	0,00000000	0,00000000	61,27189001	29/07/2035
30/07/2035	47,89064355	61,13767314	0,14381506	61,28148820	0,00000000	0,00000000	61,28148820	30/07/2035
31/07/2035	47,89064355	61,13767314	0,15341478	61,29108792	0,00000000	0,00000000	61,29108792	31/07/2035
01/08/2035	47,89064355	61,13767314	0,16301596	61,30068910	0,00000000	0,00000000	61,30068910	01/08/2035
02/08/2035	47,89064355	61,13767314	0,17261867	61,31029181	0,00000000	0,00000000	61,31029181	02/08/2035
03/08/2035	47,89064355	61,13767314	0,18222285	61,31989599	0,00000000	0,00000000	61,31989599	03/08/2035
04/08/2035	47,89064355	61,13767314	0,19182855	61,32950169	0,00000000	0,00000000	61,32950169	04/08/2035
05/08/2035	47,89064355	61,13767314	0,20143579	61,33910893	0,00000000	0,00000000	61,33910893	05/08/2035
06/08/2035	47,89064355	61,13767314	0,21104449	61,34871763	0,00000000	0,00000000	61,34871763	06/08/2035
07/08/2035	47,89064355	61,13767314	0,22065472	61,35832786	0,00000000	0,00000000	61,35832786	07/08/2035
08/08/2035	47,89064355	61,13767314	0,23026642	61,36793956	0,00000000	0,00000000	61,36793956	08/08/2035
09/08/2035	47,89064355	61,13767314	0,23987965	61,37755279	0,00000000	0,00000000	61,37755279	09/08/2035
10/08/2035	47,89064355	61,13767314	0,24949440	61,38716754	0,00000000	0,00000000	61,38716754	10/08/2035
11/08/2035	47,89064355	61,13767314	0,25911069	61,39678383	0,00000000	0,00000000	61,39678383	11/08/2035
12/08/2035	47,89064355	61,13767314	0,26872844	61,40640158	0,00000000	0,00000000	61,40640158	12/08/2035
13/08/2035	47,89064355	61,13767314	0,27834765	61,41602079	0,00000000	0,00000000	61,41602079	13/08/2035
14/08/2035	47,89064355	61,13767314	0,28796846	61,42564160	0,00000000	0,00000000	61,42564160	14/08/2035
15/08/2035	47,89064355	61,13767314	0,29759074	61,43526388	0,29759074	10,07108662	51,06658652	15/08/2035
16/08/2035	40,00171362	51,06658652	0,00799952	51,07458604	0,00000000	0,00000000	51,07458604	16/08/2035
17/08/2035	40,00171362	51,06658652	0,01600033	51,08258685	0,00000000	0,00000000	51,08258685	17/08/2035
18/08/2035	40,00171362	51,06658652	0,02400236	51,09058888	0,00000000	0,00000000	51,09058888	18/08/2035
19/08/2035	40,00171362	51,06658652	0,03200567	51,09859219	0,00000000	0,00000000	51,09859219	19/08/2035
20/08/2035	40,00171362	51,06658652	0,04001021	51,10659673	0,00000000	0,00000000	51,10659673	20/08/2035
21/08/2035	40,00171362	51,06658652	0,04801602	51,11460254	0,00000000	0,00000000	51,11460254	21/08/2035
22/08/2035	40,00171362	51,06658652	0,05602305	51,12260957	0,00000000	0,00000000	51,12260957	22/08/2035
23/08/2035	40,00171362	51,06658652	0,06403137	51,13061789	0,00000000	0,00000000	51,13061789	23/08/2035
24/08/2035	40,00171362	51,06658652	0,07204096	51,13862748	0,00000000	0,00000000	51,13862748	24/08/2035
25/08/2035	40,00171362	51,06658652	0,08005177	51,14663829	0,00000000	0,00000000	51,14663829	25/08/2035
26/08/2035	40,00171362	51,06658652	0,08806386	51,15465038	0,00000000	0,00000000	51,15465038	26/08/2035
27/08/2035	40,00171362	51,06658652	0,09607718	51,16266370	0,00000000	0,00000000	51,16266370	27/08/2035
28/08/2035	40,00171362	51,06658652	0,10409178	51,17067830	0,00000000	0,00000000	51,17067830	28/08/2035
29/08/2035	40,00171362	51,06658652	0,11210760	51,17869412	0,00000000	0,00000000	51,17869412	29/08/2035
30/08/2035	40,00171362	51,06658652	0,12012469	51,18671121	0,00000000	0,00000000	51,18671121	30/08/2035
31/08/2035	40,00171362	51,06658652	0,12814307	51,19472959	0,00000000	0,00000000	51,19472959	31/08/2035
01/09/2035	40,00171362	51,06658652	0,13616266	51,20274918	0,00000000	0,00000000	51,20274918	01/09/2035
02/09/2035	40,00171362	51,06658652	0,14418354	51,21077006	0,00000000	0,00000000	51,21077006	02/09/2035
03/09/2035	40,00171362	51,06658652	0,15220564	51,21879216	0,00000000	0,00000000	51,21879216	03/09/2035
04/09/2035	40,00171362	51,06658652	0,16022902	51,22681554	0,00000000	0,00000000	51,22681554	04/09/2035
05/09/2035	40,00171362	51,06658652	0,16825367	51,23484019	0,00000000	0,00000000	51,23484019	05/09/2035
06/09/2035	40,00171362	51,06658652	0,17627955	51,24286607	0,00000000	0,00000000	51,24286607	06/09/2035
07/09/2035	40,00171362	51,06658652	0,18430671	51,25089323	0,00000000	0,00000000	51,25089323	07/09/2035
08/09/2035	40,00171362	51,06658652	0,19233509	51,25892161	0,00000000	0,00000000	51,25892161	08/09/2035
09/09/2035	40,00171362	51,06658652	0,20036475	51,26695127	0,00000000	0,00000000	51,26695127	09/09/2035
10/09/2035	40,00171362	51,06658652	0,20839569	51,27498221	0,00000000	0,00000000	51,27498221	10/09/2035
11/09/2035	40,00171362	51,06658652	0,21642790	51,28301442	0,00000000	0,00000000	51,28301442	11/09/2035
12/09/2035	40,00171362	51,06658652	0,22446134	51,29104786	0,00000000	0,00000000	51,29104786	12/09/2035
13/09/2035	40,00171362	51,06658652	0,23249600	51,29908252	0,00000000	0,00000000	51,29908252	13/09/2035
14/09/2035	40,00171362	51,06658652	0,24053199	51,30711851	0,00000000	0,00000000	51,30711851	14/09/2035
15/09/2035	40,00171362	51,06658652	0,24856921	51,31515573	0,24856921	10,12012078	40,94646574	15/09/2035
16/09/2035	32,07437403	40,94646574	0,00662804	40,95309378	0,00000000	0,00000000	40,95309378	16/09/2035
17/09/2035	32,07437403	40,94646574	0,01325719	40,95972293	0,00000000	0,00000000	40,95972293	17/09/2035
18/09/2035	32,07437403	40,94646574	0,01988737	40,96635311	0,00000000	0,00000000	40,96635311	18/09/2035
19/09/2035	32,07437403	40,94646574	0,02651865	40,97298439	0,00000000	0,00000000	40,97298439	19/09/2035
20/09/2035	32,07437403	40,94646574	0,03315099	40,97961673	0,00000000	0,00000000	40,97961673	20/09/2035
21/09/2035	32,07437403	40,94646574	0,03978440	40,98625014	0,00000000	0,00000000	40,98625014	21/09/2035
22/09/2035	32,07437403	40,94646574	0,04641891	40,99288465	0,00000000	0,00000000	40,99288465	22/09/2035
23/09/2035	32,07437403	40,94646574	0,05305445	40,99952019	0,00000000	0,00000000	40,99952019	23/09/2035
24/09/2035	32,07437403	40,94646574	0,05969110	41,00615684	0,00000000	0,00000000	41,00615684	24/09/2035
25/09/2035	32,07437403	40,94646574	0,06632881	41,01279455	0,00000000	0,00000000	41,01279455	25/09/2035
26/09/2035	32,07437403	40,94646574	0,07296762	41,01943336	0,00000000	0,00000000	41,01943336	26/09/2035
27/09/2035	32,07437403	40,94646574	0,07960746	41,02607320	0,00000000	0,00000000	41,02607320	27/09/2035
28/09/2035	32,07437403	40,94646574	0,08624840	41,03271414	0,00000000	0,00000000	41,03271414	28/09/2035
29/09/2035	32,07437403	40,94646574	0,09289041	41,03935615	0,00000000	0,00000000	41,03935615	29/09/2035
30/09/2035	32,07437403	40,94646574	0,09953352	41,04599926	0,00000000	0,00000000	41,04599926	30/09/2035
01/10/2035	32,07437403	40,94646574	0,10617766	41,05264340	0,00000000	0,00000000	41,05264340	01/10/2035
02/10/2035	32,07437403	40,94646574	0,11282290	41,05928864	0,00000000	0,00000000	41,05928864	02/10/2035
03/10/2035	32,07437403	40,94646574	0,11946925	41,06593499	0,00000000	0,00000000	41,06593499	03/10/2035
04/10/2035	32,07437403	40,94646574	0,12611662	41,07258236	0,00000000	0,00000000	41,07258236	04/10/2035
05/10/2035	32,07437403	40,94646574	0,13276510	41,07923084	0,00000000	0,00000000	41,07923084	05/10/2035
06/10/2035	32,07437403	40,94646574	0,13941464	41,08588038	0,00000000	0,00000000	41,08588038	06/10/2035
07/10/2035	32,07437403	40,94646574	0,14606525	41,09253099	0,00000000	0,00000000	41,09253099	07/10/2035
08/10/2035	32,07437403	40,94646574	0,15271696	41,09918270	0,00000000	0,00000000	41,09918270	08/10/2035
09/10/2035	32,07437403	40,94646574	0,15936974	41,10583548	0,00000000	0,00000000	41,10583548	09/10/2035
10/10/2035	32,07437403	40,94646574	0,16602358	41,11248932	0,00000000	0,00000000	41,11248932	10/10/2035
11/10/2035	32,07437403	40,94646574	0,17267849	41,11914423	0,00000000	0,00000000	41,11914423	11/10/2035
12/10/2035	32,07437403	40,94646574	0,17933450	41,12580024	0,00000000	0,00000000	41,12580024	12/10/2035
13/10/2035	32,07437403	40,94646574	0,18599158	41,13245732	0,00000000	0,00000000	41,13245732	13/10/2035
14/10/2035	32,07437403	40,94646574	0,19264976	41,13911550	0,00000000	0,00000000	41,13911550	14/10/2035
15/10/2035	32,07437403	40,94646574	0,19930901	41,14577475	0,19930901	10,16938233	30,77708341	15/10/2035
16/10/2035	24,10844665	30,77708341	0,00482119	30,78190460	0,00000000	0,00000000	30,78190460	16/10/2035
17/10/2035	24,10844665	30,77708341	0,00964316	30,78672657	0,00000000	0,00000000	30,78672657	17/10/2035
18/10/2035	24,10844665	30,77708341	0,01446587	30,79154928	0,00000000	0,00000000	30,79154928	18/10/2035
19/10/2035	24,10844665	30,77708341	0,01928935	30,79637276	0,00000000	0,00000000	30,79637276	19/10/2035
20/10/2035	24,10844665	30,77708341	0,02411356	30,80119697	0,00000000	0,00000000	30,80119697	20/10/2035
21/10/2035	24,10844665	30,77708341	0,02893855	30,80602196	0,00000000	0,00000000	30,80602196	21/10/2035
22/10/2035	24,10844665	30,77708341	0,03376427	30,81084768	0,00000000	0,00000000	30,81084768	22/10/2035
23/10/2035	24,10844665	30,77708341	0,03859076	30,81567417	0,00000000	0,00000000	30,81567417	23/10/2035
24/10/2035	24,10844665	30,77708341	0,04341803	30,82050144	0,00000000	0,00000000	30,82050144	24/10/2035
25/10/2035	24,10844665	30,77708341	0,04824603	30,82532944	0,00000000	0,00000000	30,82532944	25/10/2035
26/10/2035	24,10844665	30,77708341	0,05307480	30,83015821	0,00000000	0,00000000	30,83015821	26/10/2035
27/10/2035	24,10844665	30,77708341	0,05790431	30,83498772	0,00000000	0,00000000	30,83498772	27/10/2035
28/10/2035	24,10844665	30,77708341	0,06273459	30,83981800	0,00000000	0,00000000	30,83981800	28/10/2035
29/10/2035	24,10844665	30,77708341	0,06756560	30,84464901	0,00000000	0,00000000	30,84464901	29/10/2035
30/10/2035	24,10844665	30,77708341	0,07239739	30,84948080	0,00000000	0,00000000	30,84948080	30/10/2035
31/10/2035	24,10844665	30,77708341	0,07722995	30,85431336	0,00000000	0,00000000	30,85431336	31/10/2035
01/11/2035	24,10844665	30,77708341	0,08206324	30,85914665	0,00000000	0,00000000	30,85914665	01/11/2035
02/11/2035	24,10844665	30,77708341	0,08689730	30,86398071	0,00000000	0,00000000	30,86398071	02/11/2035
03/11/2035	24,10844665	30,77708341	0,09173211	30,86881552	0,00000000	0,00000000	30,86881552	03/11/2035
04/11/2035	24,10844665	30,77708341	0,09656768	30,87365109	0,00000000	0,00000000	30,87365109	04/11/2035
05/11/2035	24,10844665	30,77708341	0,10140402	30,87848743	0,00000000	0,00000000	30,87848743	05/11/2035
06/11/2035	24,10844665	30,77708341	0,10624110	30,88332451	0,00000000	0,00000000	30,88332451	06/11/2035
07/11/2035	24,10844665	30,77708341	0,11107895	30,88816236	0,00000000	0,00000000	30,88816236	07/11/2035
08/11/2035	24,10844665	30,77708341	0,11591754	30,89300095	0,00000000	0,00000000	30,89300095	08/11/2035
09/11/2035	24,10844665	30,77708341	0,12075690	30,89784031	0,00000000	0,00000000	30,89784031	09/11/2035
10/11/2035	24,10844665	30,77708341	0,12559703	30,90268044	0,00000000	0,00000000	30,90268044	10/11/2035
11/11/2035	24,10844665	30,77708341	0,13043792	30,90752133	0,00000000	0,00000000	30,90752133	11/11/2035
12/11/2035	24,10844665	30,77708341	0,13527956	30,91236297	0,00000000	0,00000000	30,91236297	12/11/2035
13/11/2035	24,10844665	30,77708341	0,14012193	30,91720534	0,00000000	0,00000000	30,91720534	13/11/2035
14/11/2035	24,10844665	30,77708341	0,14496511	30,92204852	0,00000000	0,00000000	30,92204852	14/11/2035
15/11/2035	24,10844665	30,77708341	0,14980902	30,92689243	0,14980902	10,21888422	20,55819919	15/11/2035
16/11/2035	16,10374322	20,55819919	0,00332777	20,56152696	0,00000000	0,00000000	20,56152696	16/11/2035
17/11/2035	16,10374322	20,55819919	0,00665610	20,56485529	0,00000000	0,00000000	20,56485529	17/11/2035
18/11/2035	16,10374322	20,55819919	0,00998495	20,56818414	0,00000000	0,00000000	20,56818414	18/11/2035
19/11/2035	16,10374322	20,55819919	0,01331435	20,57151354	0,00000000	0,00000000	20,57151354	19/11/2035
20/11/2035	16,10374322	20,55819919	0,01664428	20,57484347	0,00000000	0,00000000	20,57484347	20/11/2035
21/11/2035	16,10374322	20,55819919	0,01997475	20,57817394	0,00000000	0,00000000	20,57817394	21/11/2035
22/11/2035	16,10374322	20,55819919	0,02330578	20,58150497	0,00000000	0,00000000	20,58150497	22/11/2035
23/11/2035	16,10374322	20,55819919	0,02663732	20,58483651	0,00000000	0,00000000	20,58483651	23/11/2035
24/11/2035	16,10374322	20,55819919	0,02996941	20,58816860	0,00000000	0,00000000	20,58816860	24/11/2035
25/11/2035	16,10374322	20,55819919	0,03330204	20,59150123	0,00000000	0,00000000	20,59150123	25/11/2035
26/11/2035	16,10374322	20,55819919	0,03663522	20,59483441	0,00000000	0,00000000	20,59483441	26/11/2035
27/11/2035	16,10374322	20,55819919	0,03996892	20,59816811	0,00000000	0,00000000	20,59816811	27/11/2035
28/11/2035	16,10374322	20,55819919	0,04330317	20,60150236	0,00000000	0,00000000	20,60150236	28/11/2035
29/11/2035	16,10374322	20,55819919	0,04663796	20,60483715	0,00000000	0,00000000	20,60483715	29/11/2035
30/11/2035	16,10374322	20,55819919	0,04997330	20,60817249	0,00000000	0,00000000	20,60817249	30/11/2035
01/12/2035	16,10374322	20,55819919	0,05330915	20,61150834	0,00000000	0,00000000	20,61150834	01/12/2035
02/12/2035	16,10374322	20,55819919	0,05664556	20,61484475	0,00000000	0,00000000	20,61484475	02/12/2035
03/12/2035	16,10374322	20,55819919	0,05998253	20,61818172	0,00000000	0,00000000	20,61818172	03/12/2035
04/12/2035	16,10374322	20,55819919	0,06332001	20,62151920	0,00000000	0,00000000	20,62151920	04/12/2035
05/12/2035	16,10374322	20,55819919	0,06665804	20,62485723	0,00000000	0,00000000	20,62485723	05/12/2035
06/12/2035	16,10374322	20,55819919	0,06999661	20,62819580	0,00000000	0,00000000	20,62819580	06/12/2035
07/12/2035	16,10374322	20,55819919	0,07333572	20,63153491	0,00000000	0,00000000	20,63153491	07/12/2035
08/12/2035	16,10374322	20,55819919	0,07667538	20,63487457	0,00000000	0,00000000	20,63487457	08/12/2035
09/12/2035	16,10374322	20,55819919	0,08001557	20,63821476	0,00000000	0,00000000	20,63821476	09/12/2035
10/12/2035	16,10374322	20,55819919	0,08335630	20,64155549	0,00000000	0,00000000	20,64155549	10/12/2035
11/12/2035	16,10374322	20,55819919	0,08669756	20,64489675	0,00000000	0,00000000	20,64489675	11/12/2035
12/12/2035	16,10374322	20,55819919	0,09003938	20,64823857	0,00000000	0,00000000	20,64823857	12/12/2035
13/12/2035	16,10374322	20,55819919	0,09338173	20,65158092	0,00000000	0,00000000	20,65158092	13/12/2035
14/12/2035	16,10374322	20,55819919	0,09672464	20,65492383	0,00000000	0,00000000	20,65492383	14/12/2035
15/12/2035	16,10374322	20,55819919	0,10006808	20,65826727	0,10006808	10,26861491	10,28958428	15/12/2035
16/12/2035	8,06008452	10,28958428	0,00161185	10,29119613	0,00000000	0,00000000	10,29119613	16/12/2035
17/12/2035	8,06008452	10,28958428	0,00322396	10,29280824	0,00000000	0,00000000	10,29280824	17/12/2035
18/12/2035	8,06008452	10,28958428	0,00483632	10,29442060	0,00000000	0,00000000	10,29442060	18/12/2035
19/12/2035	8,06008452	10,28958428	0,00644893	10,29603321	0,00000000	0,00000000	10,29603321	19/12/2035
20/12/2035	8,06008452	10,28958428	0,00806179	10,29764607	0,00000000	0,00000000	10,29764607	20/12/2035
21/12/2035	8,06008452	10,28958428	0,00967491	10,29925919	0,00000000	0,00000000	10,29925919	21/12/2035
22/12/2035	8,06008452	10,28958428	0,01128828	10,30087256	0,00000000	0,00000000	10,30087256	22/12/2035
23/12/2035	8,06008452	10,28958428	0,01290190	10,30248618	0,00000000	0,00000000	10,30248618	23/12/2035
24/12/2035	8,06008452	10,28958428	0,01451578	10,30410006	0,00000000	0,00000000	10,30410006	24/12/2035
25/12/2035	8,06008452	10,28958428	0,01612991	10,30571419	0,00000000	0,00000000	10,30571419	25/12/2035
26/12/2035	8,06008452	10,28958428	0,01774429	10,30732857	0,00000000	0,00000000	10,30732857	26/12/2035
27/12/2035	8,06008452	10,28958428	0,01935892	10,30894320	0,00000000	0,00000000	10,30894320	27/12/2035
28/12/2035	8,06008452	10,28958428	0,02097381	10,31055809	0,00000000	0,00000000	10,31055809	28/12/2035
29/12/2035	8,06008452	10,28958428	0,02258895	10,31217323	0,00000000	0,00000000	10,31217323	29/12/2035
30/12/2035	8,06008452	10,28958428	0,02420434	10,31378862	0,00000000	0,00000000	10,31378862	30/12/2035
31/12/2035	8,06008452	10,28958428	0,02581999	10,31540427	0,00000000	0,00000000	10,31540427	31/12/2035
01/01/2036	8,06008452	10,28958428	0,02743589	10,31702017	0,00000000	0,00000000	10,31702017	01/01/2036
02/01/2036	8,06008452	10,28958428	0,02905204	10,31863632	0,00000000	0,00000000	10,31863632	02/01/2036
03/01/2036	8,06008452	10,28958428	0,03066844	10,32025272	0,00000000	0,00000000	10,32025272	03/01/2036
04/01/2036	8,06008452	10,28958428	0,03228510	10,32186938	0,00000000	0,00000000	10,32186938	04/01/2036
05/01/2036	8,06008452	10,28958428	0,03390201	10,32348629	0,00000000	0,00000000	10,32348629	05/01/2036
06/01/2036	8,06008452	10,28958428	0,03551918	10,32510346	0,00000000	0,00000000	10,32510346	06/01/2036
07/01/2036	8,06008452	10,28958428	0,03713660	10,32672088	0,00000000	0,00000000	10,32672088	07/01/2036
08/01/2036	8,06008452	10,28958428	0,03875426	10,32833854	0,00000000	0,00000000	10,32833854	08/01/2036
09/01/2036	8,06008452	10,28958428	0,04037219	10,32995647	0,00000000	0,00000000	10,32995647	09/01/2036
10/01/2036	8,06008452	10,28958428	0,04199037	10,33157465	0,00000000	0,00000000	10,33157465	10/01/2036
11/01/2036	8,06008452	10,28958428	0,04360881	10,33319309	0,00000000	0,00000000	10,33319309	11/01/2036
12/01/2036	8,06008452	10,28958428	0,04522749	10,33481177	0,00000000	0,00000000	10,33481177	12/01/2036
13/01/2036	8,06008452	10,28958428	0,04684642	10,33643070	0,00000000	0,00000000	10,33643070	13/01/2036
14/01/2036	8,06008452	10,28958428	0,04846562	10,33804990	0,00000000	0,00000000	10,33804990	14/01/2036
15/01/2036	8,06008452	10,28958428	0,05008507	10,33966935	0,05008507	10,28958427	0,00000001	15/01/2036

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password