Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/03/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 0,15664900 1.000,15664900 0,00000000 0,00000000 1.000,15664900 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 0,31332300 1.000,31332300 0,00000000 0,00000000 1.000,31332300 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 0,47002099 1.000,47002099 0,00000000 0,00000000 1.000,47002099 03/04/2020
04/04/2020 1.000,00000000 1.000,00000000 0,62674400 1.000,62674400 0,00000000 0,00000000 1.000,62674400 04/04/2020
05/04/2020 1.000,00000000 1.000,00000000 0,78349099 1.000,78349099 0,00000000 0,00000000 1.000,78349099 05/04/2020
06/04/2020 1.000,00000000 1.000,00000000 0,94026299 1.000,94026299 0,00000000 0,00000000 1.000,94026299 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 1,09705899 1.001,09705899 0,00000000 0,00000000 1.001,09705899 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 1,25387999 1.001,25387999 0,00000000 0,00000000 1.001,25387999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 1,41072600 1.001,41072600 0,00000000 0,00000000 1.001,41072600 09/04/2020
10/04/2020 1.000,00000000 1.000,00000000 1,56759599 1.001,56759599 0,00000000 0,00000000 1.001,56759599 10/04/2020
11/04/2020 1.000,00000000 1.000,00000000 1,72449100 1.001,72449100 0,00000000 0,00000000 1.001,72449100 11/04/2020
12/04/2020 1.000,00000000 1.000,00000000 1,88140999 1.001,88140999 0,00000000 0,00000000 1.001,88140999 12/04/2020
13/04/2020 1.000,00000000 1.000,00000000 2,03835399 1.002,03835399 0,00000000 0,00000000 1.002,03835399 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 2,19532199 1.002,19532199 0,00000000 0,00000000 1.002,19532199 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 2,35231499 1.002,35231499 2,35231499 3,25499999 996,74500001 15/04/2020
16/04/2020 996,74500001 996,74500001 0,16134410 996,90634411 0,00000000 0,00000000 996,90634411 16/04/2020
17/04/2020 996,74500001 996,74500001 0,32271513 997,06771514 0,00000000 0,00000000 997,06771514 17/04/2020
18/04/2020 996,74500001 996,74500001 0,48411107 997,22911108 0,00000000 0,00000000 997,22911108 18/04/2020
19/04/2020 996,74500001 996,74500001 0,64553392 997,39053393 0,00000000 0,00000000 997,39053393 19/04/2020
20/04/2020 996,74500001 996,74500001 0,80698269 997,55198270 0,00000000 0,00000000 997,55198270 20/04/2020
21/04/2020 996,74500001 996,74500001 0,96845737 997,71345738 0,00000000 0,00000000 997,71345738 21/04/2020
22/04/2020 996,74500001 996,74500001 1,12995897 997,87495898 0,00000000 0,00000000 997,87495898 22/04/2020
23/04/2020 996,74500001 996,74500001 1,29148548 998,03648549 0,00000000 0,00000000 998,03648549 23/04/2020
24/04/2020 996,74500001 996,74500001 1,45303891 998,19803892 0,00000000 0,00000000 998,19803892 24/04/2020
25/04/2020 996,74500001 996,74500001 1,61461825 998,35961826 0,00000000 0,00000000 998,35961826 25/04/2020
26/04/2020 996,74500001 996,74500001 1,77622450 998,52122451 0,00000000 0,00000000 998,52122451 26/04/2020
27/04/2020 996,74500001 996,74500001 1,93785568 998,68285569 0,00000000 0,00000000 998,68285569 27/04/2020
28/04/2020 996,74500001 996,74500001 2,09951376 998,84451377 0,00000000 0,00000000 998,84451377 28/04/2020
29/04/2020 996,74500001 996,74500001 2,26119776 999,00619777 0,00000000 0,00000000 999,00619777 29/04/2020
30/04/2020 996,74500001 996,74500001 2,42290867 999,16790868 0,00000000 0,00000000 999,16790868 30/04/2020
01/05/2020 996,74500001 996,74500001 2,58464450 999,32964451 0,00000000 0,00000000 999,32964451 01/05/2020
02/05/2020 996,74500001 996,74500001 2,74640725 999,49140726 0,00000000 0,00000000 999,49140726 02/05/2020
03/05/2020 996,74500001 996,74500001 2,90819690 999,65319691 0,00000000 0,00000000 999,65319691 03/05/2020
04/05/2020 996,74500001 996,74500001 3,07001147 999,81501148 0,00000000 0,00000000 999,81501148 04/05/2020
05/05/2020 996,74500001 996,74500001 3,23185296 999,97685297 0,00000000 0,00000000 999,97685297 05/05/2020
06/05/2020 996,74500001 996,74500001 3,39372036 1.000,13872037 0,00000000 0,00000000 1.000,13872037 06/05/2020
07/05/2020 996,74500001 996,74500001 3,55561368 1.000,30061369 0,00000000 0,00000000 1.000,30061369 07/05/2020
08/05/2020 996,74500001 996,74500001 3,71753391 1.000,46253392 0,00000000 0,00000000 1.000,46253392 08/05/2020
09/05/2020 996,74500001 996,74500001 3,87948005 1.000,62448006 0,00000000 0,00000000 1.000,62448006 09/05/2020
10/05/2020 996,74500001 996,74500001 4,04145211 1.000,78645212 0,00000000 0,00000000 1.000,78645212 10/05/2020
11/05/2020 996,74500001 996,74500001 4,20345008 1.000,94845009 0,00000000 0,00000000 1.000,94845009 11/05/2020
12/05/2020 996,74500001 996,74500001 4,36547497 1.001,11047498 0,00000000 0,00000000 1.001,11047498 12/05/2020
13/05/2020 996,74500001 996,74500001 4,52752577 1.001,27252578 0,00000000 0,00000000 1.001,27252578 13/05/2020
14/05/2020 996,74500001 996,74500001 4,68960349 1.001,43460350 0,00000000 0,00000000 1.001,43460350 14/05/2020
15/05/2020 996,74500001 996,74500001 4,85170712 1.001,59670713 4,85170712 3,27032034 993,47467967 15/05/2020
16/05/2020 993,47467967 993,47467967 0,15562681 993,63030648 0,00000000 0,00000000 993,63030648 16/05/2020
17/05/2020 993,47467967 993,47467967 0,31127846 993,78595813 0,00000000 0,00000000 993,78595813 17/05/2020
18/05/2020 993,47467967 993,47467967 0,46695396 993,94163363 0,00000000 0,00000000 993,94163363 18/05/2020
19/05/2020 993,47467967 993,47467967 0,62265429 994,09733396 0,00000000 0,00000000 994,09733396 19/05/2020
20/05/2020 993,47467967 993,47467967 0,77837847 994,25305814 0,00000000 0,00000000 994,25305814 20/05/2020
21/05/2020 993,47467967 993,47467967 0,93412748 994,40880715 0,00000000 0,00000000 994,40880715 21/05/2020
22/05/2020 993,47467967 993,47467967 1,08990033 994,56458000 0,00000000 0,00000000 994,56458000 22/05/2020
23/05/2020 993,47467967 993,47467967 1,24569803 994,72037770 0,00000000 0,00000000 994,72037770 23/05/2020
24/05/2020 993,47467967 993,47467967 1,40152056 994,87620023 0,00000000 0,00000000 994,87620023 24/05/2020
25/05/2020 993,47467967 993,47467967 1,55736693 995,03204660 0,00000000 0,00000000 995,03204660 25/05/2020
26/05/2020 993,47467967 993,47467967 1,71323814 995,18791781 0,00000000 0,00000000 995,18791781 26/05/2020
27/05/2020 993,47467967 993,47467967 1,86913319 995,34381286 0,00000000 0,00000000 995,34381286 27/05/2020
28/05/2020 993,47467967 993,47467967 2,02505308 995,49973275 0,00000000 0,00000000 995,49973275 28/05/2020
29/05/2020 993,47467967 993,47467967 2,18099682 995,65567649 0,00000000 0,00000000 995,65567649 29/05/2020
30/05/2020 993,47467967 993,47467967 2,33696539 995,81164506 0,00000000 0,00000000 995,81164506 30/05/2020
31/05/2020 993,47467967 993,47467967 2,49295879 995,96763846 0,00000000 0,00000000 995,96763846 31/05/2020
01/06/2020 993,47467967 993,47467967 2,64897604 996,12365571 0,00000000 0,00000000 996,12365571 01/06/2020
02/06/2020 993,47467967 993,47467967 2,80501813 996,27969780 0,00000000 0,00000000 996,27969780 02/06/2020
03/06/2020 993,47467967 993,47467967 2,96108406 996,43576373 0,00000000 0,00000000 996,43576373 03/06/2020
04/06/2020 993,47467967 993,47467967 3,11717483 996,59185450 0,00000000 0,00000000 996,59185450 04/06/2020
05/06/2020 993,47467967 993,47467967 3,27329043 996,74797010 0,00000000 0,00000000 996,74797010 05/06/2020
06/06/2020 993,47467967 993,47467967 3,42942988 996,90410955 0,00000000 0,00000000 996,90410955 06/06/2020
07/06/2020 993,47467967 993,47467967 3,58559417 997,06027384 0,00000000 0,00000000 997,06027384 07/06/2020
08/06/2020 993,47467967 993,47467967 3,74178230 997,21646197 0,00000000 0,00000000 997,21646197 08/06/2020
09/06/2020 993,47467967 993,47467967 3,89799526 997,37267493 0,00000000 0,00000000 997,37267493 09/06/2020
10/06/2020 993,47467967 993,47467967 4,05423306 997,52891273 0,00000000 0,00000000 997,52891273 10/06/2020
11/06/2020 993,47467967 993,47467967 4,21049570 997,68517537 0,00000000 0,00000000 997,68517537 11/06/2020
12/06/2020 993,47467967 993,47467967 4,36678218 997,84146185 0,00000000 0,00000000 997,84146185 12/06/2020
13/06/2020 993,47467967 993,47467967 4,52309251 997,99777218 0,00000000 0,00000000 997,99777218 13/06/2020
14/06/2020 993,47467967 993,47467967 4,67942867 998,15410834 0,00000000 0,00000000 998,15410834 14/06/2020
15/06/2020 993,47467967 993,47467967 4,83578867 998,31046834 4,83578867 3,28641424 990,18826543 15/06/2020
16/06/2020 990,18826543 990,18826543 0,16028276 990,34854819 0,00000000 0,00000000 990,34854819 16/06/2020
17/06/2020 990,18826543 990,18826543 0,32059226 990,50885769 0,00000000 0,00000000 990,50885769 17/06/2020
18/06/2020 990,18826543 990,18826543 0,48092651 990,66919194 0,00000000 0,00000000 990,66919194 18/06/2020
19/06/2020 990,18826543 990,18826543 0,64128750 990,82955293 0,00000000 0,00000000 990,82955293 19/06/2020
20/06/2020 990,18826543 990,18826543 0,80167424 990,98993967 0,00000000 0,00000000 990,98993967 20/06/2020
21/06/2020 990,18826543 990,18826543 0,96208672 991,15035215 0,00000000 0,00000000 991,15035215 21/06/2020
22/06/2020 990,18826543 990,18826543 1,12252593 991,31079136 0,00000000 0,00000000 991,31079136 22/06/2020
23/06/2020 990,18826543 990,18826543 1,28298990 991,47125533 0,00000000 0,00000000 991,47125533 23/06/2020
24/06/2020 990,18826543 990,18826543 1,44348061 991,63174604 0,00000000 0,00000000 991,63174604 24/06/2020
25/06/2020 990,18826543 990,18826543 1,60399705 991,79226248 0,00000000 0,00000000 991,79226248 25/06/2020
26/06/2020 990,18826543 990,18826543 1,76454024 991,95280567 0,00000000 0,00000000 991,95280567 26/06/2020
27/06/2020 990,18826543 990,18826543 1,92510818 992,11337361 0,00000000 0,00000000 992,11337361 27/06/2020
28/06/2020 990,18826543 990,18826543 2,08570285 992,27396828 0,00000000 0,00000000 992,27396828 28/06/2020
29/06/2020 990,18826543 990,18826543 2,24632327 992,43458870 0,00000000 0,00000000 992,43458870 29/06/2020
30/06/2020 990,18826543 990,18826543 2,40697042 992,59523585 0,00000000 0,00000000 992,59523585 30/06/2020
01/07/2020 990,18826543 990,18826543 2,56764233 992,75590776 0,00000000 0,00000000 992,75590776 01/07/2020
02/07/2020 990,18826543 990,18826543 2,72834098 992,91660641 0,00000000 0,00000000 992,91660641 02/07/2020
03/07/2020 990,18826543 990,18826543 2,88906636 993,07733179 0,00000000 0,00000000 993,07733179 03/07/2020
04/07/2020 990,18826543 990,18826543 3,04981649 993,23808192 0,00000000 0,00000000 993,23808192 04/07/2020
05/07/2020 990,18826543 990,18826543 3,21059336 993,39885879 0,00000000 0,00000000 993,39885879 05/07/2020
06/07/2020 990,18826543 990,18826543 3,37139597 993,55966140 0,00000000 0,00000000 993,55966140 06/07/2020
07/07/2020 990,18826543 990,18826543 3,53222433 993,72048976 0,00000000 0,00000000 993,72048976 07/07/2020
08/07/2020 990,18826543 990,18826543 3,69307942 993,88134485 0,00000000 0,00000000 993,88134485 08/07/2020
09/07/2020 990,18826543 990,18826543 3,85396026 994,04222569 0,00000000 0,00000000 994,04222569 09/07/2020
10/07/2020 990,18826543 990,18826543 4,01486685 994,20313228 0,00000000 0,00000000 994,20313228 10/07/2020
11/07/2020 990,18826543 990,18826543 4,17579917 994,36406460 0,00000000 0,00000000 994,36406460 11/07/2020
12/07/2020 990,18826543 990,18826543 4,33675824 994,52502367 0,00000000 0,00000000 994,52502367 12/07/2020
13/07/2020 990,18826543 990,18826543 4,49774305 994,68600848 0,00000000 0,00000000 994,68600848 13/07/2020
14/07/2020 990,18826543 990,18826543 4,65875459 994,84702002 0,00000000 0,00000000 994,84702002 14/07/2020
15/07/2020 990,18826543 990,18826543 4,81979188 995,00805731 4,81979188 3,30227786 986,88598757 15/07/2020
16/07/2020 986,88598757 986,88598757 0,15459470 987,04058227 0,00000000 0,00000000 987,04058227 16/07/2020
17/07/2020 986,88598757 986,88598757 0,30921407 987,19520164 0,00000000 0,00000000 987,19520164 17/07/2020
18/07/2020 986,88598757 986,88598757 0,46385713 987,34984470 0,00000000 0,00000000 987,34984470 18/07/2020
19/07/2020 986,88598757 986,88598757 0,61852487 987,50451244 0,00000000 0,00000000 987,50451244 19/07/2020
20/07/2020 986,88598757 986,88598757 0,77321628 987,65920385 0,00000000 0,00000000 987,65920385 20/07/2020
21/07/2020 986,88598757 986,88598757 0,92793237 987,81391994 0,00000000 0,00000000 987,81391994 21/07/2020
22/07/2020 986,88598757 986,88598757 1,08267215 987,96865972 0,00000000 0,00000000 987,96865972 22/07/2020
23/07/2020 986,88598757 986,88598757 1,23743660 988,12342417 0,00000000 0,00000000 988,12342417 23/07/2020
24/07/2020 986,88598757 986,88598757 1,39222572 988,27821329 0,00000000 0,00000000 988,27821329 24/07/2020
25/07/2020 986,88598757 986,88598757 1,54703852 988,43302609 0,00000000 0,00000000 988,43302609 25/07/2020
26/07/2020 986,88598757 986,88598757 1,70187600 988,58786357 0,00000000 0,00000000 988,58786357 26/07/2020
27/07/2020 986,88598757 986,88598757 1,85673716 988,74272473 0,00000000 0,00000000 988,74272473 27/07/2020
28/07/2020 986,88598757 986,88598757 2,01162300 988,89761057 0,00000000 0,00000000 988,89761057 28/07/2020
29/07/2020 986,88598757 986,88598757 2,16653252 989,05252009 0,00000000 0,00000000 989,05252009 29/07/2020
30/07/2020 986,88598757 986,88598757 2,32146671 989,20745428 0,00000000 0,00000000 989,20745428 30/07/2020
31/07/2020 986,88598757 986,88598757 2,47642557 989,36241314 0,00000000 0,00000000 989,36241314 31/07/2020
01/08/2020 986,88598757 986,88598757 2,63140812 989,51739569 0,00000000 0,00000000 989,51739569 01/08/2020
02/08/2020 986,88598757 986,88598757 2,78641534 989,67240291 0,00000000 0,00000000 989,67240291 02/08/2020
03/08/2020 986,88598757 986,88598757 2,94144625 989,82743382 0,00000000 0,00000000 989,82743382 03/08/2020
04/08/2020 986,88598757 986,88598757 3,09650183 989,98248940 0,00000000 0,00000000 989,98248940 04/08/2020
05/08/2020 986,88598757 986,88598757 3,25158208 990,13756965 0,00000000 0,00000000 990,13756965 05/08/2020
06/08/2020 986,88598757 986,88598757 3,40668601 990,29267358 0,00000000 0,00000000 990,29267358 06/08/2020
07/08/2020 986,88598757 986,88598757 3,56181462 990,44780219 0,00000000 0,00000000 990,44780219 07/08/2020
08/08/2020 986,88598757 986,88598757 3,71696692 990,60295449 0,00000000 0,00000000 990,60295449 08/08/2020
09/08/2020 986,88598757 986,88598757 3,87214388 990,75813145 0,00000000 0,00000000 990,75813145 09/08/2020
10/08/2020 986,88598757 986,88598757 4,02734552 990,91333309 0,00000000 0,00000000 990,91333309 10/08/2020
11/08/2020 986,88598757 986,88598757 4,18257183 991,06855940 0,00000000 0,00000000 991,06855940 11/08/2020
12/08/2020 986,88598757 986,88598757 4,33782183 991,22380940 0,00000000 0,00000000 991,22380940 12/08/2020
13/08/2020 986,88598757 986,88598757 4,49309551 991,37908308 0,00000000 0,00000000 991,37908308 13/08/2020
14/08/2020 986,88598757 986,88598757 4,64839485 991,53438242 0,00000000 0,00000000 991,53438242 14/08/2020
15/08/2020 986,88598757 986,88598757 4,80371787 991,68970544 4,80371787 3,31791069 983,56807688 15/08/2020
16/08/2020 983,56807688 983,56807688 0,15407495 983,72215183 0,00000000 0,00000000 983,72215183 16/08/2020
17/08/2020 983,56807688 983,56807688 0,30817450 983,87625138 0,00000000 0,00000000 983,87625138 17/08/2020
18/08/2020 983,56807688 983,56807688 0,46229765 984,03037453 0,00000000 0,00000000 984,03037453 18/08/2020
19/08/2020 983,56807688 983,56807688 0,61644539 984,18452227 0,00000000 0,00000000 984,18452227 19/08/2020
20/08/2020 983,56807688 983,56807688 0,77061673 984,33869361 0,00000000 0,00000000 984,33869361 20/08/2020
21/08/2020 983,56807688 983,56807688 0,92481267 984,49288955 0,00000000 0,00000000 984,49288955 21/08/2020
22/08/2020 983,56807688 983,56807688 1,07903221 984,64710909 0,00000000 0,00000000 984,64710909 22/08/2020
23/08/2020 983,56807688 983,56807688 1,23327634 984,80135322 0,00000000 0,00000000 984,80135322 23/08/2020
24/08/2020 983,56807688 983,56807688 1,38754505 984,95562193 0,00000000 0,00000000 984,95562193 24/08/2020
25/08/2020 983,56807688 983,56807688 1,54183738 985,10991426 0,00000000 0,00000000 985,10991426 25/08/2020
26/08/2020 983,56807688 983,56807688 1,69615429 985,26423117 0,00000000 0,00000000 985,26423117 26/08/2020
27/08/2020 983,56807688 983,56807688 1,85049481 985,41857169 0,00000000 0,00000000 985,41857169 27/08/2020
28/08/2020 983,56807688 983,56807688 2,00485992 985,57293680 0,00000000 0,00000000 985,57293680 28/08/2020
29/08/2020 983,56807688 983,56807688 2,15924863 985,72732551 0,00000000 0,00000000 985,72732551 29/08/2020
30/08/2020 983,56807688 983,56807688 2,31366194 985,88173882 0,00000000 0,00000000 985,88173882 30/08/2020
31/08/2020 983,56807688 983,56807688 2,46809983 986,03617671 0,00000000 0,00000000 986,03617671 31/08/2020
01/09/2020 983,56807688 983,56807688 2,62256133 986,19063821 0,00000000 0,00000000 986,19063821 01/09/2020
02/09/2020 983,56807688 983,56807688 2,77704741 986,34512429 0,00000000 0,00000000 986,34512429 02/09/2020
03/09/2020 983,56807688 983,56807688 2,93155711 986,49963399 0,00000000 0,00000000 986,49963399 03/09/2020
04/09/2020 983,56807688 983,56807688 3,08609139 986,65416827 0,00000000 0,00000000 986,65416827 04/09/2020
05/09/2020 983,56807688 983,56807688 3,24065026 986,80872714 0,00000000 0,00000000 986,80872714 05/09/2020
06/09/2020 983,56807688 983,56807688 3,39523274 986,96330962 0,00000000 0,00000000 986,96330962 06/09/2020
07/09/2020 983,56807688 983,56807688 3,54983980 987,11791668 0,00000000 0,00000000 987,11791668 07/09/2020
08/09/2020 983,56807688 983,56807688 3,70447047 987,27254735 0,00000000 0,00000000 987,27254735 08/09/2020
09/09/2020 983,56807688 983,56807688 3,85912573 987,42720261 0,00000000 0,00000000 987,42720261 09/09/2020
10/09/2020 983,56807688 983,56807688 4,01380558 987,58188246 0,00000000 0,00000000 987,58188246 10/09/2020
11/09/2020 983,56807688 983,56807688 4,16851002 987,73658690 0,00000000 0,00000000 987,73658690 11/09/2020
12/09/2020 983,56807688 983,56807688 4,32323807 987,89131495 0,00000000 0,00000000 987,89131495 12/09/2020
13/09/2020 983,56807688 983,56807688 4,47798972 988,04606660 0,00000000 0,00000000 988,04606660 13/09/2020
14/09/2020 983,56807688 983,56807688 4,63276694 988,20084382 0,00000000 0,00000000 988,20084382 14/09/2020
15/09/2020 983,56807688 983,56807688 4,78756777 988,35564465 4,78756777 3,33429578 980,23378110 15/09/2020
16/09/2020 980,23378110 980,23378110 0,15867142 980,39245252 0,00000000 0,00000000 980,39245252 16/09/2020
17/09/2020 980,23378110 980,23378110 0,31736931 980,55115041 0,00000000 0,00000000 980,55115041 17/09/2020
18/09/2020 980,23378110 980,23378110 0,47609170 980,70987280 0,00000000 0,00000000 980,70987280 18/09/2020
19/09/2020 980,23378110 980,23378110 0,63484056 980,86862166 0,00000000 0,00000000 980,86862166 19/09/2020
20/09/2020 980,23378110 980,23378110 0,79361491 981,02739601 0,00000000 0,00000000 981,02739601 20/09/2020
21/09/2020 980,23378110 980,23378110 0,95241474 981,18619584 0,00000000 0,00000000 981,18619584 21/09/2020
22/09/2020 980,23378110 980,23378110 1,11124104 981,34502214 0,00000000 0,00000000 981,34502214 22/09/2020
23/09/2020 980,23378110 980,23378110 1,27009185 981,50387295 0,00000000 0,00000000 981,50387295 23/09/2020
24/09/2020 980,23378110 980,23378110 1,42896912 981,66275022 0,00000000 0,00000000 981,66275022 24/09/2020
25/09/2020 980,23378110 980,23378110 1,58787187 981,82165297 0,00000000 0,00000000 981,82165297 25/09/2020
26/09/2020 980,23378110 980,23378110 1,74680110 981,98058220 0,00000000 0,00000000 981,98058220 26/09/2020
27/09/2020 980,23378110 980,23378110 1,90575483 982,13953593 0,00000000 0,00000000 982,13953593 27/09/2020
28/09/2020 980,23378110 980,23378110 2,06473502 982,29851612 0,00000000 0,00000000 982,29851612 28/09/2020
29/09/2020 980,23378110 980,23378110 2,22374071 982,45752181 0,00000000 0,00000000 982,45752181 29/09/2020
30/09/2020 980,23378110 980,23378110 2,38277286 982,61655396 0,00000000 0,00000000 982,61655396 30/09/2020
01/10/2020 980,23378110 980,23378110 2,54182951 982,77561061 0,00000000 0,00000000 982,77561061 01/10/2020
02/10/2020 980,23378110 980,23378110 2,70091263 982,93469373 0,00000000 0,00000000 982,93469373 02/10/2020
03/10/2020 980,23378110 980,23378110 2,86002222 983,09380332 0,00000000 0,00000000 983,09380332 03/10/2020
04/10/2020 980,23378110 980,23378110 3,01915631 983,25293741 0,00000000 0,00000000 983,25293741 04/10/2020
05/10/2020 980,23378110 980,23378110 3,17831687 983,41209797 0,00000000 0,00000000 983,41209797 05/10/2020
06/10/2020 980,23378110 980,23378110 3,33750291 983,57128401 0,00000000 0,00000000 983,57128401 06/10/2020
07/10/2020 980,23378110 980,23378110 3,49671444 983,73049554 0,00000000 0,00000000 983,73049554 07/10/2020
08/10/2020 980,23378110 980,23378110 3,65595244 983,88973354 0,00000000 0,00000000 983,88973354 08/10/2020
09/10/2020 980,23378110 980,23378110 3,81521593 984,04899703 0,00000000 0,00000000 984,04899703 09/10/2020
10/10/2020 980,23378110 980,23378110 3,97450490 984,20828600 0,00000000 0,00000000 984,20828600 10/10/2020
11/10/2020 980,23378110 980,23378110 4,13381935 984,36760045 0,00000000 0,00000000 984,36760045 11/10/2020
12/10/2020 980,23378110 980,23378110 4,29316027 984,52694137 0,00000000 0,00000000 984,52694137 12/10/2020
13/10/2020 980,23378110 980,23378110 4,45252668 984,68630778 0,00000000 0,00000000 984,68630778 13/10/2020
14/10/2020 980,23378110 980,23378110 4,61191956 984,84570066 0,00000000 0,00000000 984,84570066 14/10/2020
15/10/2020 980,23378110 980,23378110 4,77133792 985,00511902 4,77133792 3,35043906 976,88334204 15/10/2020
16/10/2020 976,88334204 976,88334204 0,15302779 977,03636983 0,00000000 0,00000000 977,03636983 16/10/2020
17/10/2020 976,88334204 976,88334204 0,30608001 977,18942205 0,00000000 0,00000000 977,18942205 17/10/2020
18/10/2020 976,88334204 976,88334204 0,45915568 977,34249772 0,00000000 0,00000000 977,34249772 18/10/2020
19/10/2020 976,88334204 976,88334204 0,61225577 977,49559781 0,00000000 0,00000000 977,49559781 19/10/2020
20/10/2020 976,88334204 976,88334204 0,76537930 977,64872134 0,00000000 0,00000000 977,64872134 20/10/2020
21/10/2020 976,88334204 976,88334204 0,91852726 977,80186930 0,00000000 0,00000000 977,80186930 21/10/2020
22/10/2020 976,88334204 976,88334204 1,07169866 977,95504070 0,00000000 0,00000000 977,95504070 22/10/2020
23/10/2020 976,88334204 976,88334204 1,22489448 978,10823652 0,00000000 0,00000000 978,10823652 23/10/2020
24/10/2020 976,88334204 976,88334204 1,37811472 978,26145676 0,00000000 0,00000000 978,26145676 24/10/2020
25/10/2020 976,88334204 976,88334204 1,53135841 978,41470045 0,00000000 0,00000000 978,41470045 25/10/2020
26/10/2020 976,88334204 976,88334204 1,68462653 978,56796857 0,00000000 0,00000000 978,56796857 26/10/2020
27/10/2020 976,88334204 976,88334204 1,83791808 978,72126012 0,00000000 0,00000000 978,72126012 27/10/2020
28/10/2020 976,88334204 976,88334204 1,99123406 978,87457610 0,00000000 0,00000000 978,87457610 28/10/2020
29/10/2020 976,88334204 976,88334204 2,14457349 979,02791553 0,00000000 0,00000000 979,02791553 29/10/2020
30/10/2020 976,88334204 976,88334204 2,29793733 979,18127937 0,00000000 0,00000000 979,18127937 30/10/2020
31/10/2020 976,88334204 976,88334204 2,45132560 979,33466764 0,00000000 0,00000000 979,33466764 31/10/2020
01/11/2020 976,88334204 976,88334204 2,60473732 979,48807936 0,00000000 0,00000000 979,48807936 01/11/2020
02/11/2020 976,88334204 976,88334204 2,75817345 979,64151549 0,00000000 0,00000000 979,64151549 02/11/2020
03/11/2020 976,88334204 976,88334204 2,91163303 979,79497507 0,00000000 0,00000000 979,79497507 03/11/2020
04/11/2020 976,88334204 976,88334204 3,06511704 979,94845908 0,00000000 0,00000000 979,94845908 04/11/2020
05/11/2020 976,88334204 976,88334204 3,21862546 980,10196750 0,00000000 0,00000000 980,10196750 05/11/2020
06/11/2020 976,88334204 976,88334204 3,37215733 980,25549937 0,00000000 0,00000000 980,25549937 06/11/2020
07/11/2020 976,88334204 976,88334204 3,52571362 980,40905566 0,00000000 0,00000000 980,40905566 07/11/2020
08/11/2020 976,88334204 976,88334204 3,67929336 980,56263540 0,00000000 0,00000000 980,56263540 08/11/2020
09/11/2020 976,88334204 976,88334204 3,83289752 980,71623956 0,00000000 0,00000000 980,71623956 09/11/2020
10/11/2020 976,88334204 976,88334204 3,98652610 980,86986814 0,00000000 0,00000000 980,86986814 10/11/2020
11/11/2020 976,88334204 976,88334204 4,14017911 981,02352115 0,00000000 0,00000000 981,02352115 11/11/2020
12/11/2020 976,88334204 976,88334204 4,29385556 981,17719760 0,00000000 0,00000000 981,17719760 12/11/2020
13/11/2020 976,88334204 976,88334204 4,44755545 981,33089749 0,00000000 0,00000000 981,33089749 13/11/2020
14/11/2020 976,88334204 976,88334204 4,60128074 981,48462278 0,00000000 0,00000000 981,48462278 14/11/2020
15/11/2020 976,88334204 976,88334204 4,75502948 981,63837152 4,75502948 3,36731688 973,51602516 15/11/2020
16/11/2020 973,51602516 973,51602516 0,15758401 973,67360917 0,00000000 0,00000000 973,67360917 16/11/2020
17/11/2020 973,51602516 973,51602516 0,31519430 973,83121946 0,00000000 0,00000000 973,83121946 17/11/2020
18/11/2020 973,51602516 973,51602516 0,47282894 973,98885410 0,00000000 0,00000000 973,98885410 18/11/2020
19/11/2020 973,51602516 973,51602516 0,63048986 974,14651502 0,00000000 0,00000000 974,14651502 19/11/2020
20/11/2020 973,51602516 973,51602516 0,78817609 974,30420125 0,00000000 0,00000000 974,30420125 20/11/2020
21/11/2020 973,51602516 973,51602516 0,94588764 974,46191280 0,00000000 0,00000000 974,46191280 21/11/2020
22/11/2020 973,51602516 973,51602516 1,10362546 974,61965062 0,00000000 0,00000000 974,61965062 22/11/2020
23/11/2020 973,51602516 973,51602516 1,26138763 974,77741279 0,00000000 0,00000000 974,77741279 23/11/2020
24/11/2020 973,51602516 973,51602516 1,41917608 974,93520124 0,00000000 0,00000000 974,93520124 24/11/2020
25/11/2020 973,51602516 973,51602516 1,57698984 975,09301500 0,00000000 0,00000000 975,09301500 25/11/2020
26/11/2020 973,51602516 973,51602516 1,73482989 975,25085505 0,00000000 0,00000000 975,25085505 26/11/2020
27/11/2020 973,51602516 973,51602516 1,89269427 975,40871943 0,00000000 0,00000000 975,40871943 27/11/2020
28/11/2020 973,51602516 973,51602516 2,05058494 975,56661010 0,00000000 0,00000000 975,56661010 28/11/2020
29/11/2020 973,51602516 973,51602516 2,20850093 975,72452609 0,00000000 0,00000000 975,72452609 29/11/2020
30/11/2020 973,51602516 973,51602516 2,36644319 975,88246835 0,00000000 0,00000000 975,88246835 30/11/2020
01/12/2020 973,51602516 973,51602516 2,52440980 976,04043496 0,00000000 0,00000000 976,04043496 01/12/2020
02/12/2020 973,51602516 973,51602516 2,68240269 976,19842785 0,00000000 0,00000000 976,19842785 02/12/2020
03/12/2020 973,51602516 973,51602516 2,84042186 976,35644702 0,00000000 0,00000000 976,35644702 03/12/2020
04/12/2020 973,51602516 973,51602516 2,99846537 976,51449053 0,00000000 0,00000000 976,51449053 04/12/2020
05/12/2020 973,51602516 973,51602516 3,15653517 976,67256033 0,00000000 0,00000000 976,67256033 05/12/2020
06/12/2020 973,51602516 973,51602516 3,31463028 976,83065544 0,00000000 0,00000000 976,83065544 06/12/2020
07/12/2020 973,51602516 973,51602516 3,47275070 976,98877586 0,00000000 0,00000000 976,98877586 07/12/2020
08/12/2020 973,51602516 973,51602516 3,63089740 977,14692256 0,00000000 0,00000000 977,14692256 08/12/2020
09/12/2020 973,51602516 973,51602516 3,78906942 977,30509458 0,00000000 0,00000000 977,30509458 09/12/2020
10/12/2020 973,51602516 973,51602516 3,94726675 977,46329191 0,00000000 0,00000000 977,46329191 10/12/2020
11/12/2020 973,51602516 973,51602516 4,10548939 977,62151455 0,00000000 0,00000000 977,62151455 11/12/2020
12/12/2020 973,51602516 973,51602516 4,26373831 977,77976347 0,00000000 0,00000000 977,77976347 12/12/2020
13/12/2020 973,51602516 973,51602516 4,42201254 977,93803770 0,00000000 0,00000000 977,93803770 13/12/2020
14/12/2020 973,51602516 973,51602516 4,58031307 978,09633823 0,00000000 0,00000000 978,09633823 14/12/2020
15/12/2020 973,51602516 973,51602516 4,73863890 978,25466406 4,73863890 3,38296818 970,13305698 15/12/2020
16/12/2020 970,13305698 970,13305698 0,15197037 970,28502735 0,00000000 0,00000000 970,28502735 16/12/2020
17/12/2020 970,13305698 970,13305698 0,30396499 970,43702197 0,00000000 0,00000000 970,43702197 17/12/2020
18/12/2020 970,13305698 970,13305698 0,45598290 970,58903988 0,00000000 0,00000000 970,58903988 18/12/2020
19/12/2020 970,13305698 970,13305698 0,60802507 970,74108205 0,00000000 0,00000000 970,74108205 19/12/2020
20/12/2020 970,13305698 970,13305698 0,76009051 970,89314749 0,00000000 0,00000000 970,89314749 20/12/2020
21/12/2020 970,13305698 970,13305698 0,91218021 971,04523719 0,00000000 0,00000000 971,04523719 21/12/2020
22/12/2020 970,13305698 970,13305698 1,06429320 971,19735018 0,00000000 0,00000000 971,19735018 22/12/2020
23/12/2020 970,13305698 970,13305698 1,21643043 971,34948741 0,00000000 0,00000000 971,34948741 23/12/2020
24/12/2020 970,13305698 970,13305698 1,36859192 971,50164890 0,00000000 0,00000000 971,50164890 24/12/2020
25/12/2020 970,13305698 970,13305698 1,52077669 971,65383367 0,00000000 0,00000000 971,65383367 25/12/2020
26/12/2020 970,13305698 970,13305698 1,67298572 971,80604270 0,00000000 0,00000000 971,80604270 26/12/2020
27/12/2020 970,13305698 970,13305698 1,82521803 971,95827501 0,00000000 0,00000000 971,95827501 27/12/2020
28/12/2020 970,13305698 970,13305698 1,97747459 972,11053157 0,00000000 0,00000000 972,11053157 28/12/2020
29/12/2020 970,13305698 970,13305698 2,12975444 972,26281142 0,00000000 0,00000000 972,26281142 29/12/2020
30/12/2020 970,13305698 970,13305698 2,28205854 972,41511552 0,00000000 0,00000000 972,41511552 30/12/2020
31/12/2020 970,13305698 970,13305698 2,43438689 972,56744387 0,00000000 0,00000000 972,56744387 31/12/2020
01/01/2021 970,13305698 970,13305698 2,58673852 972,71979550 0,00000000 0,00000000 972,71979550 01/01/2021
02/01/2021 970,13305698 970,13305698 2,73911441 972,87217139 0,00000000 0,00000000 972,87217139 02/01/2021
03/01/2021 970,13305698 970,13305698 2,89151359 973,02457057 0,00000000 0,00000000 973,02457057 03/01/2021
04/01/2021 970,13305698 970,13305698 3,04393701 973,17699399 0,00000000 0,00000000 973,17699399 04/01/2021
05/01/2021 970,13305698 970,13305698 3,19638469 973,32944167 0,00000000 0,00000000 973,32944167 05/01/2021
06/01/2021 970,13305698 970,13305698 3,34885565 973,48191263 0,00000000 0,00000000 973,48191263 06/01/2021
07/01/2021 970,13305698 970,13305698 3,50135087 973,63440785 0,00000000 0,00000000 973,63440785 07/01/2021
08/01/2021 970,13305698 970,13305698 3,65386937 973,78692635 0,00000000 0,00000000 973,78692635 08/01/2021
09/01/2021 970,13305698 970,13305698 3,80641212 973,93946910 0,00000000 0,00000000 973,93946910 09/01/2021
10/01/2021 970,13305698 970,13305698 3,95897912 974,09203610 0,00000000 0,00000000 974,09203610 10/01/2021
11/01/2021 970,13305698 970,13305698 4,11157038 974,24462736 0,00000000 0,00000000 974,24462736 11/01/2021
12/01/2021 970,13305698 970,13305698 4,26418492 974,39724190 0,00000000 0,00000000 974,39724190 12/01/2021
13/01/2021 970,13305698 970,13305698 4,41682275 974,54987973 0,00000000 0,00000000 974,54987973 13/01/2021
14/01/2021 970,13305698 970,13305698 4,56948580 974,70254278 0,00000000 0,00000000 974,70254278 14/01/2021
15/01/2021 970,13305698 970,13305698 4,72217213 974,85522911 4,72217213 3,40031636 966,73274062 15/01/2021
16/01/2021 966,73274062 966,73274062 0,15143771 966,88417833 0,00000000 0,00000000 966,88417833 16/01/2021
17/01/2021 966,73274062 966,73274062 0,30289960 967,03564022 0,00000000 0,00000000 967,03564022 17/01/2021
18/01/2021 966,73274062 966,73274062 0,45438468 967,18712530 0,00000000 0,00000000 967,18712530 18/01/2021
19/01/2021 966,73274062 966,73274062 0,60589394 967,33863456 0,00000000 0,00000000 967,33863456 19/01/2021
20/01/2021 966,73274062 966,73274062 0,75742640 967,49016702 0,00000000 0,00000000 967,49016702 20/01/2021
21/01/2021 966,73274062 966,73274062 0,90898302 967,64172364 0,00000000 0,00000000 967,64172364 21/01/2021
22/01/2021 966,73274062 966,73274062 1,06056285 967,79330347 0,00000000 0,00000000 967,79330347 22/01/2021
23/01/2021 966,73274062 966,73274062 1,21216684 967,94490746 0,00000000 0,00000000 967,94490746 23/01/2021
24/01/2021 966,73274062 966,73274062 1,36379501 968,09653563 0,00000000 0,00000000 968,09653563 24/01/2021
25/01/2021 966,73274062 966,73274062 1,51544637 968,24818699 0,00000000 0,00000000 968,24818699 25/01/2021
26/01/2021 966,73274062 966,73274062 1,66712191 968,39986253 0,00000000 0,00000000 968,39986253 26/01/2021
27/01/2021 966,73274062 966,73274062 1,81882064 968,55156126 0,00000000 0,00000000 968,55156126 27/01/2021
28/01/2021 966,73274062 966,73274062 1,97054354 968,70328416 0,00000000 0,00000000 968,70328416 28/01/2021
29/01/2021 966,73274062 966,73274062 2,12228965 968,85503027 0,00000000 0,00000000 968,85503027 29/01/2021
30/01/2021 966,73274062 966,73274062 2,27405992 969,00680054 0,00000000 0,00000000 969,00680054 30/01/2021
31/01/2021 966,73274062 966,73274062 2,42585436 969,15859498 0,00000000 0,00000000 969,15859498 31/01/2021
01/02/2021 966,73274062 966,73274062 2,57767201 969,31041263 0,00000000 0,00000000 969,31041263 01/02/2021
02/02/2021 966,73274062 966,73274062 2,72951382 969,46225444 0,00000000 0,00000000 969,46225444 02/02/2021
03/02/2021 966,73274062 966,73274062 2,88137883 969,61411945 0,00000000 0,00000000 969,61411945 03/02/2021
04/02/2021 966,73274062 966,73274062 3,03326801 969,76600863 0,00000000 0,00000000 969,76600863 04/02/2021
05/02/2021 966,73274062 966,73274062 3,18518136 969,91792198 0,00000000 0,00000000 969,91792198 05/02/2021
06/02/2021 966,73274062 966,73274062 3,33711791 970,06985853 0,00000000 0,00000000 970,06985853 06/02/2021
07/02/2021 966,73274062 966,73274062 3,48907863 970,22181925 0,00000000 0,00000000 970,22181925 07/02/2021
08/02/2021 966,73274062 966,73274062 3,64106255 970,37380317 0,00000000 0,00000000 970,37380317 08/02/2021
09/02/2021 966,73274062 966,73274062 3,79307064 970,52581126 0,00000000 0,00000000 970,52581126 09/02/2021
10/02/2021 966,73274062 966,73274062 3,94510290 970,67784352 0,00000000 0,00000000 970,67784352 10/02/2021
11/02/2021 966,73274062 966,73274062 4,09715933 970,82989995 0,00000000 0,00000000 970,82989995 11/02/2021
12/02/2021 966,73274062 966,73274062 4,24923895 970,98197957 0,00000000 0,00000000 970,98197957 12/02/2021
13/02/2021 966,73274062 966,73274062 4,40134178 971,13408240 0,00000000 0,00000000 971,13408240 13/02/2021
14/02/2021 966,73274062 966,73274062 4,55346975 971,28621037 0,00000000 0,00000000 971,28621037 14/02/2021
15/02/2021 966,73274062 963,93305360 4,69199329 968,62504689 4,69199329 3,40653941 960,52651419 15/02/2021
16/02/2021 963,31630712 960,52651419 0,16658795 960,69310214 0,00000000 0,00000000 960,69310214 16/02/2021
17/02/2021 963,31630712 960,52651419 0,33320568 960,85971987 0,00000000 0,00000000 960,85971987 17/02/2021
18/02/2021 963,31630712 960,52651419 0,49985127 961,02636546 0,00000000 0,00000000 961,02636546 18/02/2021
19/02/2021 963,31630712 960,52651419 0,66652663 961,19304082 0,00000000 0,00000000 961,19304082 19/02/2021
20/02/2021 963,31630712 960,52651419 0,83323081 961,35974500 0,00000000 0,00000000 961,35974500 20/02/2021
21/02/2021 963,31630712 960,52651419 0,99996381 961,52647800 0,00000000 0,00000000 961,52647800 21/02/2021
22/02/2021 963,31630712 960,52651419 1,16672562 961,69323981 0,00000000 0,00000000 961,69323981 22/02/2021
23/02/2021 963,31630712 960,52651419 1,33351624 961,86003043 0,00000000 0,00000000 961,86003043 23/02/2021
24/02/2021 963,31630712 960,52651419 1,50033569 962,02684988 0,00000000 0,00000000 962,02684988 24/02/2021
25/02/2021 963,31630712 960,52651419 1,66718394 962,19369813 0,00000000 0,00000000 962,19369813 25/02/2021
26/02/2021 963,31630712 960,52651419 1,83406198 962,36057617 0,00000000 0,00000000 962,36057617 26/02/2021
27/02/2021 963,31630712 960,52651419 2,00096787 962,52748206 0,00000000 0,00000000 962,52748206 27/02/2021
28/02/2021 963,31630712 960,52651419 2,16790353 962,69441772 0,00000000 0,00000000 962,69441772 28/02/2021
01/03/2021 963,31630712 960,52651419 2,33486802 962,86138221 0,00000000 0,00000000 962,86138221 01/03/2021
02/03/2021 963,31630712 960,52651419 2,50186131 963,02837550 0,00000000 0,00000000 963,02837550 02/03/2021
03/03/2021 963,31630712 960,52651419 2,66888343 963,19539762 0,00000000 0,00000000 963,19539762 03/03/2021
04/03/2021 963,31630712 960,52651419 2,83593436 963,36244855 0,00000000 0,00000000 963,36244855 04/03/2021
05/03/2021 963,31630712 960,52651419 3,00301506 963,52952925 0,00000000 0,00000000 963,52952925 05/03/2021
06/03/2021 963,31630712 960,52651419 3,17012362 963,69663781 0,00000000 0,00000000 963,69663781 06/03/2021
07/03/2021 963,31630712 960,52651419 3,33726196 963,86377615 0,00000000 0,00000000 963,86377615 07/03/2021
08/03/2021 963,31630712 960,52651419 3,50442911 964,03094330 0,00000000 0,00000000 964,03094330 08/03/2021
09/03/2021 963,31630712 960,52651419 3,67162508 964,19813927 0,00000000 0,00000000 964,19813927 09/03/2021
10/03/2021 963,31630712 960,52651419 3,83885083 964,36536502 0,00000000 0,00000000 964,36536502 10/03/2021
11/03/2021 963,31630712 960,52651419 4,00610443 964,53261862 0,00000000 0,00000000 964,53261862 11/03/2021
12/03/2021 963,31630712 960,52651419 4,17338780 964,69990199 0,00000000 0,00000000 964,69990199 12/03/2021
13/03/2021 963,31630712 960,52651419 4,34070000 964,86721419 0,00000000 0,00000000 964,86721419 13/03/2021
14/03/2021 963,31630712 960,52651419 4,50804101 965,03455520 0,00000000 0,00000000 965,03455520 14/03/2021
15/03/2021 963,31630712 960,52651419 4,67541179 965,20192598 4,67541179 2,87389533 957,65261886 15/03/2021
16/03/2021 960,43406473 957,65261886 0,15001532 957,80263418 0,00000000 0,00000000 957,80263418 16/03/2021
17/03/2021 960,43406473 957,65261886 0,30005459 957,95267345 0,00000000 0,00000000 957,95267345 17/03/2021
18/03/2021 960,43406473 957,65261886 0,45011684 958,10273570 0,00000000 0,00000000 958,10273570 18/03/2021
19/03/2021 960,43406473 957,65261886 0,60020303 958,25282189 0,00000000 0,00000000 958,25282189 19/03/2021
20/03/2021 960,43406473 957,65261886 0,75031220 958,40293106 0,00000000 0,00000000 958,40293106 20/03/2021
21/03/2021 960,43406473 957,65261886 0,90044532 958,55306418 0,00000000 0,00000000 958,55306418 21/03/2021
22/03/2021 960,43406473 957,65261886 1,05060142 958,70322028 0,00000000 0,00000000 958,70322028 22/03/2021
23/03/2021 960,43406473 957,65261886 1,20078146 958,85340032 0,00000000 0,00000000 958,85340032 23/03/2021
24/03/2021 960,43406473 957,65261886 1,35098544 959,00360430 0,00000000 0,00000000 959,00360430 24/03/2021
25/03/2021 960,43406473 957,65261886 1,50121241 959,15383127 0,00000000 0,00000000 959,15383127 25/03/2021
26/03/2021 960,43406473 957,65261886 1,65146332 959,30408218 0,00000000 0,00000000 959,30408218 26/03/2021
27/03/2021 960,43406473 957,65261886 1,80173721 959,45435607 0,00000000 0,00000000 959,45435607 27/03/2021
28/03/2021 960,43406473 957,65261886 1,95203504 959,60465390 0,00000000 0,00000000 959,60465390 28/03/2021
29/03/2021 960,43406473 957,65261886 2,10235586 959,75497472 0,00000000 0,00000000 959,75497472 29/03/2021
30/03/2021 960,43406473 957,65261886 2,25270062 959,90531948 0,00000000 0,00000000 959,90531948 30/03/2021
31/03/2021 960,43406473 957,65261886 2,40306931 960,05568817 0,00000000 0,00000000 960,05568817 31/03/2021
01/04/2021 960,43406473 957,65261886 2,55346100 960,20607986 0,00000000 0,00000000 960,20607986 01/04/2021
02/04/2021 960,43406473 957,65261886 2,70387662 960,35649548 0,00000000 0,00000000 960,35649548 02/04/2021
03/04/2021 960,43406473 957,65261886 2,85431523 960,50693409 0,00000000 0,00000000 960,50693409 03/04/2021
04/04/2021 960,43406473 957,65261886 3,00477778 960,65739664 0,00000000 0,00000000 960,65739664 04/04/2021
05/04/2021 960,43406473 957,65261886 3,15526427 960,80788313 0,00000000 0,00000000 960,80788313 05/04/2021
06/04/2021 960,43406473 957,65261886 3,30577374 960,95839260 0,00000000 0,00000000 960,95839260 06/04/2021
07/04/2021 960,43406473 957,65261886 3,45630716 961,10892602 0,00000000 0,00000000 961,10892602 07/04/2021
08/04/2021 960,43406473 957,65261886 3,60686355 961,25948241 0,00000000 0,00000000 961,25948241 08/04/2021
09/04/2021 960,43406473 957,65261886 3,75744390 961,41006276 0,00000000 0,00000000 961,41006276 09/04/2021
10/04/2021 960,43406473 957,65261886 3,90804818 961,56066704 0,00000000 0,00000000 961,56066704 10/04/2021
11/04/2021 960,43406473 957,65261886 4,05867640 961,71129526 0,00000000 0,00000000 961,71129526 11/04/2021
12/04/2021 960,43406473 957,65261886 4,20932761 961,86194647 0,00000000 0,00000000 961,86194647 12/04/2021
13/04/2021 960,43406473 957,65261886 4,36000180 962,01262066 0,00000000 0,00000000 962,01262066 13/04/2021
14/04/2021 960,43406473 957,65261886 4,51070088 962,16331974 0,00000000 0,00000000 962,16331974 14/04/2021
15/04/2021 960,43406473 957,65261886 4,66142296 962,31404182 4,66142296 3,43701524 954,21560362 15/04/2021
16/04/2021 956,98706688 954,21560362 0,15445983 954,37006345 0,00000000 0,00000000 954,37006345 16/04/2021
17/04/2021 956,98706688 954,21560362 0,30894543 954,52454905 0,00000000 0,00000000 954,52454905 17/04/2021
18/04/2021 956,98706688 954,21560362 0,46345488 954,67905850 0,00000000 0,00000000 954,67905850 18/04/2021
19/04/2021 956,98706688 954,21560362 0,61799010 954,83359372 0,00000000 0,00000000 954,83359372 19/04/2021
20/04/2021 956,98706688 954,21560362 0,77255012 954,98815374 0,00000000 0,00000000 954,98815374 20/04/2021
21/04/2021 956,98706688 954,21560362 0,92713496 955,14273858 0,00000000 0,00000000 955,14273858 21/04/2021
22/04/2021 956,98706688 954,21560362 1,08174556 955,29734918 0,00000000 0,00000000 955,29734918 22/04/2021
23/04/2021 956,98706688 954,21560362 1,23638002 955,45198364 0,00000000 0,00000000 955,45198364 23/04/2021
24/04/2021 956,98706688 954,21560362 1,39104023 955,60664385 0,00000000 0,00000000 955,60664385 24/04/2021
25/04/2021 956,98706688 954,21560362 1,54572526 955,76132888 0,00000000 0,00000000 955,76132888 25/04/2021
26/04/2021 956,98706688 954,21560362 1,70043606 955,91603968 0,00000000 0,00000000 955,91603968 26/04/2021
27/04/2021 956,98706688 954,21560362 1,85517070 956,07077432 0,00000000 0,00000000 956,07077432 27/04/2021
28/04/2021 956,98706688 954,21560362 2,00993112 956,22553474 0,00000000 0,00000000 956,22553474 28/04/2021
29/04/2021 956,98706688 954,21560362 2,16471634 956,38031996 0,00000000 0,00000000 956,38031996 29/04/2021
30/04/2021 956,98706688 954,21560362 2,31952732 956,53513094 0,00000000 0,00000000 956,53513094 30/04/2021
01/05/2021 956,98706688 954,21560362 2,47436216 956,68996578 0,00000000 0,00000000 956,68996578 01/05/2021
02/05/2021 956,98706688 954,21560362 2,62922277 956,84482639 0,00000000 0,00000000 956,84482639 02/05/2021
03/05/2021 956,98706688 954,21560362 2,78410914 956,99971276 0,00000000 0,00000000 956,99971276 03/05/2021
04/05/2021 956,98706688 954,21560362 2,93901936 957,15462298 0,00000000 0,00000000 957,15462298 04/05/2021
05/05/2021 956,98706688 954,21560362 3,09395535 957,30955897 0,00000000 0,00000000 957,30955897 05/05/2021
06/05/2021 956,98706688 954,21560362 3,24891614 957,46451976 0,00000000 0,00000000 957,46451976 06/05/2021
07/05/2021 956,98706688 954,21560362 3,40390175 957,61950537 0,00000000 0,00000000 957,61950537 07/05/2021
08/05/2021 956,98706688 954,21560362 3,55891312 957,77451674 0,00000000 0,00000000 957,77451674 08/05/2021
09/05/2021 956,98706688 954,21560362 3,71394930 957,92955292 0,00000000 0,00000000 957,92955292 09/05/2021
10/05/2021 956,98706688 954,21560362 3,86901029 958,08461391 0,00000000 0,00000000 958,08461391 10/05/2021
11/05/2021 956,98706688 954,21560362 4,02409609 958,23969971 0,00000000 0,00000000 958,23969971 11/05/2021
12/05/2021 956,98706688 954,21560362 4,17920765 958,39481127 0,00000000 0,00000000 958,39481127 12/05/2021
13/05/2021 956,98706688 954,21560362 4,33434403 958,54994765 0,00000000 0,00000000 958,54994765 13/05/2021
14/05/2021 956,98706688 954,21560362 4,48950616 958,70510978 0,00000000 0,00000000 958,70510978 14/05/2021
15/05/2021 956,98706688 954,21560362 4,64469311 958,86029673 4,64469311 3,45426048 950,76134314 15/05/2021
16/05/2021 953,52277370 950,76134314 0,14893581 950,91027895 0,00000000 0,00000000 950,91027895 16/05/2021
17/05/2021 953,52277370 950,76134314 0,29789539 951,05923853 0,00000000 0,00000000 951,05923853 17/05/2021
18/05/2021 953,52277370 950,76134314 0,44687779 951,20822093 0,00000000 0,00000000 951,20822093 18/05/2021
19/05/2021 953,52277370 950,76134314 0,59588396 951,35722710 0,00000000 0,00000000 951,35722710 19/05/2021
20/05/2021 953,52277370 950,76134314 0,74491295 951,50625609 0,00000000 0,00000000 951,50625609 20/05/2021
21/05/2021 953,52277370 950,76134314 0,89396571 951,65530885 0,00000000 0,00000000 951,65530885 21/05/2021
22/05/2021 953,52277370 950,76134314 1,04304128 951,80438442 0,00000000 0,00000000 951,80438442 22/05/2021
23/05/2021 953,52277370 950,76134314 1,19214063 951,95348377 0,00000000 0,00000000 951,95348377 23/05/2021
24/05/2021 953,52277370 950,76134314 1,34126374 952,10260688 0,00000000 0,00000000 952,10260688 24/05/2021
25/05/2021 953,52277370 950,76134314 1,49040967 952,25175281 0,00000000 0,00000000 952,25175281 25/05/2021
26/05/2021 953,52277370 950,76134314 1,63957937 952,40092251 0,00000000 0,00000000 952,40092251 26/05/2021
27/05/2021 953,52277370 950,76134314 1,78877189 952,55011503 0,00000000 0,00000000 952,55011503 27/05/2021
28/05/2021 953,52277370 950,76134314 1,93798818 952,69933132 0,00000000 0,00000000 952,69933132 28/05/2021
29/05/2021 953,52277370 950,76134314 2,08722729 952,84857043 0,00000000 0,00000000 952,84857043 29/05/2021
30/05/2021 953,52277370 950,76134314 2,23649016 952,99783330 0,00000000 0,00000000 952,99783330 30/05/2021
31/05/2021 953,52277370 950,76134314 2,38577681 953,14711995 0,00000000 0,00000000 953,14711995 31/05/2021
01/06/2021 953,52277370 950,76134314 2,53508627 953,29642941 0,00000000 0,00000000 953,29642941 01/06/2021
02/06/2021 953,52277370 950,76134314 2,68441950 953,44576264 0,00000000 0,00000000 953,44576264 02/06/2021
03/06/2021 953,52277370 950,76134314 2,83377555 953,59511869 0,00000000 0,00000000 953,59511869 03/06/2021
04/06/2021 953,52277370 950,76134314 2,98315537 953,74449851 0,00000000 0,00000000 953,74449851 04/06/2021
05/06/2021 953,52277370 950,76134314 3,13255896 953,89390210 0,00000000 0,00000000 953,89390210 05/06/2021
06/06/2021 953,52277370 950,76134314 3,28198537 954,04332851 0,00000000 0,00000000 954,04332851 06/06/2021
07/06/2021 953,52277370 950,76134314 3,43143554 954,19277868 0,00000000 0,00000000 954,19277868 07/06/2021
08/06/2021 953,52277370 950,76134314 3,58090854 954,34225168 0,00000000 0,00000000 954,34225168 08/06/2021
09/06/2021 953,52277370 950,76134314 3,73040530 954,49174844 0,00000000 0,00000000 954,49174844 09/06/2021
10/06/2021 953,52277370 950,76134314 3,87992583 954,64126897 0,00000000 0,00000000 954,64126897 10/06/2021
11/06/2021 953,52277370 950,76134314 4,02947013 954,79081327 0,00000000 0,00000000 954,79081327 11/06/2021
12/06/2021 953,52277370 950,76134314 4,17903725 954,94038039 0,00000000 0,00000000 954,94038039 12/06/2021
13/06/2021 953,52277370 950,76134314 4,32862719 955,08997033 0,00000000 0,00000000 955,08997033 13/06/2021
14/06/2021 953,52277370 950,76134314 4,47824185 955,23958499 0,00000000 0,00000000 955,23958499 14/06/2021
15/06/2021 953,52277370 950,76134314 4,62787932 955,38922246 4,62787932 3,47027890 947,29106424 15/06/2021
16/06/2021 950,04241558 947,29106424 0,15333895 947,44440319 0,00000000 0,00000000 947,44440319 16/06/2021
17/06/2021 950,04241558 947,29106424 0,30670348 947,59776772 0,00000000 0,00000000 947,59776772 17/06/2021
18/06/2021 950,04241558 947,29106424 0,46009169 947,75115593 0,00000000 0,00000000 947,75115593 18/06/2021
19/06/2021 950,04241558 947,29106424 0,61350547 947,90456971 0,00000000 0,00000000 947,90456971 19/06/2021
20/06/2021 950,04241558 947,29106424 0,76694389 948,05800813 0,00000000 0,00000000 948,05800813 20/06/2021
21/06/2021 950,04241558 947,29106424 0,92040694 948,21147118 0,00000000 0,00000000 948,21147118 21/06/2021
22/06/2021 950,04241558 947,29106424 1,07389556 948,36495980 0,00000000 0,00000000 948,36495980 22/06/2021
23/06/2021 950,04241558 947,29106424 1,22740787 948,51847211 0,00000000 0,00000000 948,51847211 23/06/2021
24/06/2021 950,04241558 947,29106424 1,38094575 948,67200999 0,00000000 0,00000000 948,67200999 24/06/2021
25/06/2021 950,04241558 947,29106424 1,53450826 948,82557250 0,00000000 0,00000000 948,82557250 25/06/2021
26/06/2021 950,04241558 947,29106424 1,68809635 948,97916059 0,00000000 0,00000000 948,97916059 26/06/2021
27/06/2021 950,04241558 947,29106424 1,84170813 949,13277237 0,00000000 0,00000000 949,13277237 27/06/2021
28/06/2021 950,04241558 947,29106424 1,99534547 949,28640971 0,00000000 0,00000000 949,28640971 28/06/2021
29/06/2021 950,04241558 947,29106424 2,14900745 949,44007169 0,00000000 0,00000000 949,44007169 29/06/2021
30/06/2021 950,04241558 947,29106424 2,30269501 949,59375925 0,00000000 0,00000000 949,59375925 30/06/2021
01/07/2021 950,04241558 947,29106424 2,45640624 949,74747048 0,00000000 0,00000000 949,74747048 01/07/2021
02/07/2021 950,04241558 947,29106424 2,61014306 949,90120730 0,00000000 0,00000000 949,90120730 02/07/2021
03/07/2021 950,04241558 947,29106424 2,76390545 950,05496969 0,00000000 0,00000000 950,05496969 03/07/2021
04/07/2021 950,04241558 947,29106424 2,91769152 950,20875576 0,00000000 0,00000000 950,20875576 04/07/2021
05/07/2021 950,04241558 947,29106424 3,07150317 950,36256741 0,00000000 0,00000000 950,36256741 05/07/2021
06/07/2021 950,04241558 947,29106424 3,22533945 950,51640369 0,00000000 0,00000000 950,51640369 06/07/2021
07/07/2021 950,04241558 947,29106424 3,37920036 950,67026460 0,00000000 0,00000000 950,67026460 07/07/2021
08/07/2021 950,04241558 947,29106424 3,53308685 950,82415109 0,00000000 0,00000000 950,82415109 08/07/2021
09/07/2021 950,04241558 947,29106424 3,68699796 950,97806220 0,00000000 0,00000000 950,97806220 09/07/2021
10/07/2021 950,04241558 947,29106424 3,84093371 951,13199795 0,00000000 0,00000000 951,13199795 10/07/2021
11/07/2021 950,04241558 947,29106424 3,99489408 951,28595832 0,00000000 0,00000000 951,28595832 11/07/2021
12/07/2021 950,04241558 947,29106424 4,14888004 951,43994428 0,00000000 0,00000000 951,43994428 12/07/2021
13/07/2021 950,04241558 947,29106424 4,30289062 951,59395486 0,00000000 0,00000000 951,59395486 13/07/2021
14/07/2021 950,04241558 947,29106424 4,45692677 951,74799101 0,00000000 0,00000000 951,74799101 14/07/2021
15/07/2021 950,04241558 947,29106424 4,61098756 951,90205180 4,61098756 3,48792569 943,80313855 15/07/2021
16/07/2021 946,54435941 943,80313855 0,14784581 943,95098436 0,00000000 0,00000000 943,95098436 16/07/2021
17/07/2021 946,54435941 943,80313855 0,29571523 944,09885378 0,00000000 0,00000000 944,09885378 17/07/2021
18/07/2021 946,54435941 943,80313855 0,44360729 944,24674584 0,00000000 0,00000000 944,24674584 18/07/2021
19/07/2021 946,54435941 943,80313855 0,59152295 944,39466150 0,00000000 0,00000000 944,39466150 19/07/2021
20/07/2021 946,54435941 943,80313855 0,73946126 944,54259981 0,00000000 0,00000000 944,54259981 20/07/2021
21/07/2021 946,54435941 943,80313855 0,88742317 944,69056172 0,00000000 0,00000000 944,69056172 21/07/2021
22/07/2021 946,54435941 943,80313855 1,03540772 944,83854627 0,00000000 0,00000000 944,83854627 22/07/2021
23/07/2021 946,54435941 943,80313855 1,18341587 944,98655442 0,00000000 0,00000000 944,98655442 23/07/2021
24/07/2021 946,54435941 943,80313855 1,33144762 945,13458617 0,00000000 0,00000000 945,13458617 24/07/2021
25/07/2021 946,54435941 943,80313855 1,47950202 945,28264057 0,00000000 0,00000000 945,28264057 25/07/2021
26/07/2021 946,54435941 943,80313855 1,62758001 945,43071856 0,00000000 0,00000000 945,43071856 26/07/2021
27/07/2021 946,54435941 943,80313855 1,77568066 945,57881921 0,00000000 0,00000000 945,57881921 27/07/2021
28/07/2021 946,54435941 943,80313855 1,92380490 945,72694345 0,00000000 0,00000000 945,72694345 28/07/2021
29/07/2021 946,54435941 943,80313855 2,07195179 945,87509034 0,00000000 0,00000000 945,87509034 29/07/2021
30/07/2021 946,54435941 943,80313855 2,22012227 946,02326082 0,00000000 0,00000000 946,02326082 30/07/2021
31/07/2021 946,54435941 943,80313855 2,36831636 946,17145491 0,00000000 0,00000000 946,17145491 31/07/2021
01/08/2021 946,54435941 943,80313855 2,51653309 946,31967164 0,00000000 0,00000000 946,31967164 01/08/2021
02/08/2021 946,54435941 943,80313855 2,66477342 946,46791197 0,00000000 0,00000000 946,46791197 02/08/2021
03/08/2021 946,54435941 943,80313855 2,81303639 946,61617494 0,00000000 0,00000000 946,61617494 03/08/2021
04/08/2021 946,54435941 943,80313855 2,96132297 946,76446152 0,00000000 0,00000000 946,76446152 04/08/2021
05/08/2021 946,54435941 943,80313855 3,10963314 946,91277169 0,00000000 0,00000000 946,91277169 05/08/2021
06/08/2021 946,54435941 943,80313855 3,25796596 947,06110451 0,00000000 0,00000000 947,06110451 06/08/2021
07/08/2021 946,54435941 943,80313855 3,40632237 947,20946092 0,00000000 0,00000000 947,20946092 07/08/2021
08/08/2021 946,54435941 943,80313855 3,55470144 947,35783999 0,00000000 0,00000000 947,35783999 08/08/2021
09/08/2021 946,54435941 943,80313855 3,70310410 947,50624265 0,00000000 0,00000000 947,50624265 09/08/2021
10/08/2021 946,54435941 943,80313855 3,85153036 947,65466891 0,00000000 0,00000000 947,65466891 10/08/2021
11/08/2021 946,54435941 943,80313855 3,99998021 947,80311876 0,00000000 0,00000000 947,80311876 11/08/2021
12/08/2021 946,54435941 943,80313855 4,14845271 947,95159126 0,00000000 0,00000000 947,95159126 12/08/2021
13/08/2021 946,54435941 943,80313855 4,29694787 948,10008642 0,00000000 0,00000000 948,10008642 13/08/2021
14/08/2021 946,54435941 943,80313855 4,44546756 948,24860611 0,00000000 0,00000000 948,24860611 14/08/2021
15/08/2021 946,54435941 943,80313855 4,59400991 948,39714846 4,59400991 3,50434105 940,29879750 15/08/2021
16/08/2021 943,02984021 940,29879750 0,14729686 940,44609436 0,00000000 0,00000000 940,44609436 16/08/2021
17/08/2021 943,02984021 940,29879750 0,29461724 940,59341474 0,00000000 0,00000000 940,59341474 17/08/2021
18/08/2021 943,02984021 940,29879750 0,44196018 940,74075768 0,00000000 0,00000000 940,74075768 18/08/2021
19/08/2021 943,02984021 940,29879750 0,58932662 940,88812412 0,00000000 0,00000000 940,88812412 19/08/2021
20/08/2021 943,02984021 940,29879750 0,73671564 941,03551314 0,00000000 0,00000000 941,03551314 20/08/2021
21/08/2021 943,02984021 940,29879750 0,88412816 941,18292566 0,00000000 0,00000000 941,18292566 21/08/2021
22/08/2021 943,02984021 940,29879750 1,03156325 941,33036075 0,00000000 0,00000000 941,33036075 22/08/2021
23/08/2021 943,02984021 940,29879750 1,17902185 941,47781935 0,00000000 0,00000000 941,47781935 23/08/2021
24/08/2021 943,02984021 940,29879750 1,32650396 941,62530146 0,00000000 0,00000000 941,62530146 24/08/2021
25/08/2021 943,02984021 940,29879750 1,47400863 941,77280613 0,00000000 0,00000000 941,77280613 25/08/2021
26/08/2021 943,02984021 940,29879750 1,62153681 941,92033431 0,00000000 0,00000000 941,92033431 26/08/2021
27/08/2021 943,02984021 940,29879750 1,76908756 942,06788506 0,00000000 0,00000000 942,06788506 27/08/2021
28/08/2021 943,02984021 940,29879750 1,91666181 942,21545931 0,00000000 0,00000000 942,21545931 28/08/2021
29/08/2021 943,02984021 940,29879750 2,06425863 942,36305613 0,00000000 0,00000000 942,36305613 29/08/2021
30/08/2021 943,02984021 940,29879750 2,21187896 942,51067646 0,00000000 0,00000000 942,51067646 30/08/2021
31/08/2021 943,02984021 940,29879750 2,35952280 942,65832030 0,00000000 0,00000000 942,65832030 31/08/2021
01/09/2021 943,02984021 940,29879750 2,50718920 942,80598670 0,00000000 0,00000000 942,80598670 01/09/2021
02/09/2021 943,02984021 940,29879750 2,65487911 942,95367661 0,00000000 0,00000000 942,95367661 02/09/2021
03/09/2021 943,02984021 940,29879750 2,80259159 943,10138909 0,00000000 0,00000000 943,10138909 03/09/2021
04/09/2021 943,02984021 940,29879750 2,95032758 943,24912508 0,00000000 0,00000000 943,24912508 04/09/2021
05/09/2021 943,02984021 940,29879750 3,09808707 943,39688457 0,00000000 0,00000000 943,39688457 05/09/2021
06/09/2021 943,02984021 940,29879750 3,24586913 943,54466663 0,00000000 0,00000000 943,54466663 06/09/2021
07/09/2021 943,02984021 940,29879750 3,39367470 943,69247220 0,00000000 0,00000000 943,69247220 07/09/2021
08/09/2021 943,02984021 940,29879750 3,54150283 943,84030033 0,00000000 0,00000000 943,84030033 08/09/2021
09/09/2021 943,02984021 940,29879750 3,68935448 943,98815198 0,00000000 0,00000000 943,98815198 09/09/2021
10/09/2021 943,02984021 940,29879750 3,83722963 944,13602713 0,00000000 0,00000000 944,13602713 10/09/2021
11/09/2021 943,02984021 940,29879750 3,98512828 944,28392578 0,00000000 0,00000000 944,28392578 11/09/2021
12/09/2021 943,02984021 940,29879750 4,13304951 944,43184701 0,00000000 0,00000000 944,43184701 12/09/2021
13/09/2021 943,02984021 940,29879750 4,28099330 944,57979080 0,00000000 0,00000000 944,57979080 13/09/2021
14/09/2021 943,02984021 940,29879750 4,42896154 944,72775904 0,00000000 0,00000000 944,72775904 14/09/2021
15/09/2021 943,02984021 940,29879750 4,57695235 944,87574985 4,57695235 3,52141899 936,77737851 15/09/2021
16/09/2021 939,49819346 936,77737851 0,15163709 936,92901560 0,00000000 0,00000000 936,92901560 16/09/2021
17/09/2021 939,49819346 936,77737851 0,30329947 937,08067798 0,00000000 0,00000000 937,08067798 17/09/2021
18/09/2021 939,49819346 936,77737851 0,45498527 937,23236378 0,00000000 0,00000000 937,23236378 18/09/2021
19/09/2021 939,49819346 936,77737851 0,60669637 937,38407488 0,00000000 0,00000000 937,38407488 19/09/2021
20/09/2021 939,49819346 936,77737851 0,75843182 937,53581033 0,00000000 0,00000000 937,53581033 20/09/2021
21/09/2021 939,49819346 936,77737851 0,91019163 937,68757014 0,00000000 0,00000000 937,68757014 21/09/2021
22/09/2021 939,49819346 936,77737851 1,06197673 937,83935524 0,00000000 0,00000000 937,83935524 22/09/2021
23/09/2021 939,49819346 936,77737851 1,21378525 937,99116376 0,00000000 0,00000000 937,99116376 23/09/2021
24/09/2021 939,49819346 936,77737851 1,36561907 938,14299758 0,00000000 0,00000000 938,14299758 24/09/2021
25/09/2021 939,49819346 936,77737851 1,51747724 938,29485575 0,00000000 0,00000000 938,29485575 25/09/2021
26/09/2021 939,49819346 936,77737851 1,66936070 938,44673921 0,00000000 0,00000000 938,44673921 26/09/2021
27/09/2021 939,49819346 936,77737851 1,82126759 938,59864610 0,00000000 0,00000000 938,59864610 27/09/2021
28/09/2021 939,49819346 936,77737851 1,97319976 938,75057827 0,00000000 0,00000000 938,75057827 28/09/2021
29/09/2021 939,49819346 936,77737851 2,12515629 938,90253480 0,00000000 0,00000000 938,90253480 29/09/2021
30/09/2021 939,49819346 936,77737851 2,27713812 939,05451663 0,00000000 0,00000000 939,05451663 30/09/2021
01/10/2021 939,49819346 936,77737851 2,42914336 939,20652187 0,00000000 0,00000000 939,20652187 01/10/2021
02/10/2021 939,49819346 936,77737851 2,58117390 939,35855241 0,00000000 0,00000000 939,35855241 02/10/2021
03/10/2021 939,49819346 936,77737851 2,73322973 939,51060824 0,00000000 0,00000000 939,51060824 03/10/2021
04/10/2021 939,49819346 936,77737851 2,88530898 939,66268749 0,00000000 0,00000000 939,66268749 04/10/2021
05/10/2021 939,49819346 936,77737851 3,03741352 939,81479203 0,00000000 0,00000000 939,81479203 05/10/2021
06/10/2021 939,49819346 936,77737851 3,18954242 939,96692093 0,00000000 0,00000000 939,96692093 06/10/2021
07/10/2021 939,49819346 936,77737851 3,34169568 940,11907419 0,00000000 0,00000000 940,11907419 07/10/2021
08/10/2021 939,49819346 936,77737851 3,49387423 940,27125274 0,00000000 0,00000000 940,27125274 08/10/2021
09/10/2021 939,49819346 936,77737851 3,64607713 940,42345564 0,00000000 0,00000000 940,42345564 09/10/2021
10/10/2021 939,49819346 936,77737851 3,79830439 940,57568290 0,00000000 0,00000000 940,57568290 10/10/2021
11/10/2021 939,49819346 936,77737851 3,95055601 940,72793452 0,00000000 0,00000000 940,72793452 11/10/2021
12/10/2021 939,49819346 936,77737851 4,10283292 940,88021143 0,00000000 0,00000000 940,88021143 12/10/2021
13/10/2021 939,49819346 936,77737851 4,25513419 941,03251270 0,00000000 0,00000000 941,03251270 13/10/2021
14/10/2021 939,49819346 936,77737851 4,40746075 941,18483926 0,00000000 0,00000000 941,18483926 14/10/2021
15/10/2021 939,49819346 936,77737851 4,55981166 941,33719017 4,55981166 3,53914493 933,23823358 15/10/2021
16/10/2021 935,94876929 933,23823358 0,14619083 933,38442441 0,00000000 0,00000000 933,38442441 16/10/2021
17/10/2021 935,94876929 933,23823358 0,29240500 933,53063858 0,00000000 0,00000000 933,53063858 17/10/2021
18/10/2021 935,94876929 933,23823358 0,43864156 933,67687514 0,00000000 0,00000000 933,67687514 18/10/2021
19/10/2021 935,94876929 933,23823358 0,58490146 933,82313504 0,00000000 0,00000000 933,82313504 19/10/2021
20/10/2021 935,94876929 933,23823358 0,73118375 933,96941733 0,00000000 0,00000000 933,96941733 20/10/2021
21/10/2021 935,94876929 933,23823358 0,87748938 934,11572296 0,00000000 0,00000000 934,11572296 21/10/2021
22/10/2021 935,94876929 933,23823358 1,02381740 934,26205098 0,00000000 0,00000000 934,26205098 22/10/2021
23/10/2021 935,94876929 933,23823358 1,17016875 934,40840233 0,00000000 0,00000000 934,40840233 23/10/2021
24/10/2021 935,94876929 933,23823358 1,31654344 934,55477702 0,00000000 0,00000000 934,55477702 24/10/2021
25/10/2021 935,94876929 933,23823358 1,46294052 934,70117410 0,00000000 0,00000000 934,70117410 25/10/2021
26/10/2021 935,94876929 933,23823358 1,60936093 934,84759451 0,00000000 0,00000000 934,84759451 26/10/2021
27/10/2021 935,94876929 933,23823358 1,75580374 934,99403732 0,00000000 0,00000000 934,99403732 27/10/2021
28/10/2021 935,94876929 933,23823358 1,90226988 935,14050346 0,00000000 0,00000000 935,14050346 28/10/2021
29/10/2021 935,94876929 933,23823358 2,04875842 935,28699200 0,00000000 0,00000000 935,28699200 29/10/2021
30/10/2021 935,94876929 933,23823358 2,19527029 935,43350387 0,00000000 0,00000000 935,43350387 30/10/2021
31/10/2021 935,94876929 933,23823358 2,34180549 935,58003907 0,00000000 0,00000000 935,58003907 31/10/2021
01/11/2021 935,94876929 933,23823358 2,48836309 935,72659667 0,00000000 0,00000000 935,72659667 01/11/2021
02/11/2021 935,94876929 933,23823358 2,63494402 935,87317760 0,00000000 0,00000000 935,87317760 02/11/2021
03/11/2021 935,94876929 933,23823358 2,78154735 936,01978093 0,00000000 0,00000000 936,01978093 03/11/2021
04/11/2021 935,94876929 933,23823358 2,92817401 936,16640759 0,00000000 0,00000000 936,16640759 04/11/2021
05/11/2021 935,94876929 933,23823358 3,07482399 936,31305757 0,00000000 0,00000000 936,31305757 05/11/2021
06/11/2021 935,94876929 933,23823358 3,22149638 936,45972996 0,00000000 0,00000000 936,45972996 06/11/2021
07/11/2021 935,94876929 933,23823358 3,36819210 936,60642568 0,00000000 0,00000000 936,60642568 07/11/2021
08/11/2021 935,94876929 933,23823358 3,51491022 936,75314380 0,00000000 0,00000000 936,75314380 08/11/2021
09/11/2021 935,94876929 933,23823358 3,66165166 936,89988524 0,00000000 0,00000000 936,89988524 09/11/2021
10/11/2021 935,94876929 933,23823358 3,80841644 937,04665002 0,00000000 0,00000000 937,04665002 10/11/2021
11/11/2021 935,94876929 933,23823358 3,95520455 937,19343813 0,00000000 0,00000000 937,19343813 11/11/2021
12/11/2021 935,94876929 933,23823358 4,10201505 937,34024863 0,00000000 0,00000000 937,34024863 12/11/2021
13/11/2021 935,94876929 933,23823358 4,24884796 937,48708154 0,00000000 0,00000000 937,48708154 13/11/2021
14/11/2021 935,94876929 933,23823358 4,39570513 937,63393871 0,00000000 0,00000000 937,63393871 14/11/2021
15/11/2021 935,94876929 933,23823358 4,54258469 937,78081827 4,54258469 3,55563766 929,68259592 15/11/2021
16/11/2021 932,38280448 929,68259592 0,15048865 929,83308457 0,00000000 0,00000000 929,83308457 16/11/2021
17/11/2021 932,38280448 929,68259592 0,30100240 929,98359832 0,00000000 0,00000000 929,98359832 17/11/2021
18/11/2021 932,38280448 929,68259592 0,45153939 930,13413531 0,00000000 0,00000000 930,13413531 18/11/2021
19/11/2021 932,38280448 929,68259592 0,60210149 930,28469741 0,00000000 0,00000000 930,28469741 19/11/2021
20/11/2021 932,38280448 929,68259592 0,75268776 930,43528368 0,00000000 0,00000000 930,43528368 20/11/2021
21/11/2021 932,38280448 929,68259592 0,90329820 930,58589412 0,00000000 0,00000000 930,58589412 21/11/2021
22/11/2021 932,38280448 929,68259592 1,05393374 930,73652966 0,00000000 0,00000000 930,73652966 22/11/2021
23/11/2021 932,38280448 929,68259592 1,20459252 930,88718844 0,00000000 0,00000000 930,88718844 23/11/2021
24/11/2021 932,38280448 929,68259592 1,35527641 931,03787233 0,00000000 0,00000000 931,03787233 24/11/2021
25/11/2021 932,38280448 929,68259592 1,50598446 931,18858038 0,00000000 0,00000000 931,18858038 25/11/2021
26/11/2021 932,38280448 929,68259592 1,65671762 931,33931354 0,00000000 0,00000000 931,33931354 26/11/2021
27/11/2021 932,38280448 929,68259592 1,80747402 931,49006994 0,00000000 0,00000000 931,49006994 27/11/2021
28/11/2021 932,38280448 929,68259592 1,95825552 931,64085144 0,00000000 0,00000000 931,64085144 28/11/2021
29/11/2021 932,38280448 929,68259592 2,10906120 931,79165712 0,00000000 0,00000000 931,79165712 29/11/2021
30/11/2021 932,38280448 929,68259592 2,25989197 931,94248789 0,00000000 0,00000000 931,94248789 30/11/2021
01/12/2021 932,38280448 929,68259592 2,41074599 932,09334191 0,00000000 0,00000000 932,09334191 01/12/2021
02/12/2021 932,38280448 929,68259592 2,56162511 932,24422103 0,00000000 0,00000000 932,24422103 02/12/2021
03/12/2021 932,38280448 929,68259592 2,71252933 932,39512525 0,00000000 0,00000000 932,39512525 03/12/2021
04/12/2021 932,38280448 929,68259592 2,86345679 932,54605271 0,00000000 0,00000000 932,54605271 04/12/2021
05/12/2021 932,38280448 929,68259592 3,01440935 932,69700527 0,00000000 0,00000000 932,69700527 05/12/2021
06/12/2021 932,38280448 929,68259592 3,16538609 932,84798201 0,00000000 0,00000000 932,84798201 06/12/2021
07/12/2021 932,38280448 929,68259592 3,31638699 932,99898291 0,00000000 0,00000000 932,99898291 07/12/2021
08/12/2021 932,38280448 929,68259592 3,46741300 933,15000892 0,00000000 0,00000000 933,15000892 08/12/2021
09/12/2021 932,38280448 929,68259592 3,61846318 933,30105910 0,00000000 0,00000000 933,30105910 09/12/2021
10/12/2021 932,38280448 929,68259592 3,76953753 933,45213345 0,00000000 0,00000000 933,45213345 10/12/2021
11/12/2021 932,38280448 929,68259592 3,92063606 933,60323198 0,00000000 0,00000000 933,60323198 11/12/2021
12/12/2021 932,38280448 929,68259592 4,07175968 933,75435560 0,00000000 0,00000000 933,75435560 12/12/2021
13/12/2021 932,38280448 929,68259592 4,22290748 933,90550340 0,00000000 0,00000000 933,90550340 13/12/2021
14/12/2021 932,38280448 929,68259592 4,37408037 934,05667629 0,00000000 0,00000000 934,05667629 14/12/2021
15/12/2021 932,38280448 929,68259592 4,52527744 934,20787336 4,52527744 3,57369989 926,10889603 15/12/2021
16/12/2021 928,79872498 926,10889603 0,14507403 926,25397006 0,00000000 0,00000000 926,25397006 16/12/2021
17/12/2021 928,79872498 926,10889603 0,29017121 926,39906724 0,00000000 0,00000000 926,39906724 17/12/2021
18/12/2021 928,79872498 926,10889603 0,43529062 926,54418665 0,00000000 0,00000000 926,54418665 18/12/2021
19/12/2021 928,79872498 926,10889603 0,58043319 926,68932922 0,00000000 0,00000000 926,68932922 19/12/2021
20/12/2021 928,79872498 926,10889603 0,72559798 926,83449401 0,00000000 0,00000000 926,83449401 20/12/2021
21/12/2021 928,79872498 926,10889603 0,87078592 926,97968195 0,00000000 0,00000000 926,97968195 21/12/2021
22/12/2021 928,79872498 926,10889603 1,01599609 927,12489212 0,00000000 0,00000000 927,12489212 22/12/2021
23/12/2021 928,79872498 926,10889603 1,16122942 927,27012545 0,00000000 0,00000000 927,27012545 23/12/2021
24/12/2021 928,79872498 926,10889603 1,30648589 927,41538192 0,00000000 0,00000000 927,41538192 24/12/2021
25/12/2021 928,79872498 926,10889603 1,45176460 927,56066063 0,00000000 0,00000000 927,56066063 25/12/2021
26/12/2021 928,79872498 926,10889603 1,59706645 927,70596248 0,00000000 0,00000000 927,70596248 26/12/2021
27/12/2021 928,79872498 926,10889603 1,74239053 927,85128656 0,00000000 0,00000000 927,85128656 27/12/2021
28/12/2021 928,79872498 926,10889603 1,88773777 927,99663380 0,00000000 0,00000000 927,99663380 28/12/2021
29/12/2021 928,79872498 926,10889603 2,03310723 928,14200326 0,00000000 0,00000000 928,14200326 29/12/2021
30/12/2021 928,79872498 926,10889603 2,17849984 928,28739587 0,00000000 0,00000000 928,28739587 30/12/2021
31/12/2021 928,79872498 926,10889603 2,32391561 928,43281164 0,00000000 0,00000000 928,43281164 31/12/2021
01/01/2022 928,79872498 926,10889603 2,46935360 928,57824963 0,00000000 0,00000000 928,57824963 01/01/2022
02/01/2022 928,79872498 926,10889603 2,61481475 928,72371078 0,00000000 0,00000000 928,72371078 02/01/2022
03/01/2022 928,79872498 926,10889603 2,76029812 928,86919415 0,00000000 0,00000000 928,86919415 03/01/2022
04/01/2022 928,79872498 926,10889603 2,90580465 929,01470068 0,00000000 0,00000000 929,01470068 04/01/2022
05/01/2022 928,79872498 926,10889603 3,05133432 929,16023035 0,00000000 0,00000000 929,16023035 05/01/2022
06/01/2022 928,79872498 926,10889603 3,19688623 929,30578226 0,00000000 0,00000000 929,30578226 06/01/2022
07/01/2022 928,79872498 926,10889603 3,34246129 929,45135732 0,00000000 0,00000000 929,45135732 07/01/2022
08/01/2022 928,79872498 926,10889603 3,48805857 929,59695460 0,00000000 0,00000000 929,59695460 08/01/2022
09/01/2022 928,79872498 926,10889603 3,63367901 929,74257504 0,00000000 0,00000000 929,74257504 09/01/2022
10/01/2022 928,79872498 926,10889603 3,77932260 929,88821863 0,00000000 0,00000000 929,88821863 10/01/2022
11/01/2022 928,79872498 926,10889603 3,92498934 930,03388537 0,00000000 0,00000000 930,03388537 11/01/2022
12/01/2022 928,79872498 926,10889603 4,07067831 930,17957434 0,00000000 0,00000000 930,17957434 12/01/2022
13/01/2022 928,79872498 926,10889603 4,21638950 930,32528553 0,00000000 0,00000000 930,32528553 13/01/2022
14/01/2022 928,79872498 926,10889603 4,36212478 930,47102081 0,00000000 0,00000000 930,47102081 14/01/2022
15/01/2022 928,79872498 926,10889603 4,50788228 930,61677831 4,50788228 3,59052418 922,51837185 15/01/2022
16/01/2022 925,19777233 922,51837185 0,14451158 922,66288343 0,00000000 0,00000000 922,66288343 16/01/2022
17/01/2022 925,19777233 922,51837185 0,28904622 922,80741807 0,00000000 0,00000000 922,80741807 17/01/2022
18/01/2022 925,19777233 922,51837185 0,43360300 922,95197485 0,00000000 0,00000000 922,95197485 18/01/2022
19/01/2022 925,19777233 922,51837185 0,57818285 923,09655470 0,00000000 0,00000000 923,09655470 19/01/2022
20/01/2022 925,19777233 922,51837185 0,72278484 923,24115669 0,00000000 0,00000000 923,24115669 20/01/2022
21/01/2022 925,19777233 922,51837185 0,86740989 923,38578174 0,00000000 0,00000000 923,38578174 21/01/2022
22/01/2022 925,19777233 922,51837185 1,01205708 923,53042893 0,00000000 0,00000000 923,53042893 22/01/2022
23/01/2022 925,19777233 922,51837185 1,15672733 923,67509918 0,00000000 0,00000000 923,67509918 23/01/2022
24/01/2022 925,19777233 922,51837185 1,30142065 923,81979250 0,00000000 0,00000000 923,81979250 24/01/2022
25/01/2022 925,19777233 922,51837185 1,44613610 923,96450795 0,00000000 0,00000000 923,96450795 25/01/2022
26/01/2022 925,19777233 922,51837185 1,59087462 924,10924647 0,00000000 0,00000000 924,10924647 26/01/2022
27/01/2022 925,19777233 922,51837185 1,73563528 924,25400713 0,00000000 0,00000000 924,25400713 27/01/2022
28/01/2022 925,19777233 922,51837185 1,88041901 924,39879086 0,00000000 0,00000000 924,39879086 28/01/2022
29/01/2022 925,19777233 922,51837185 2,02522487 924,54359672 0,00000000 0,00000000 924,54359672 29/01/2022
30/01/2022 925,19777233 922,51837185 2,17005380 924,68842565 0,00000000 0,00000000 924,68842565 30/01/2022
31/01/2022 925,19777233 922,51837185 2,31490579 924,83327764 0,00000000 0,00000000 924,83327764 31/01/2022
01/02/2022 925,19777233 922,51837185 2,45977992 924,97815177 0,00000000 0,00000000 924,97815177 01/02/2022
02/02/2022 925,19777233 922,51837185 2,60467711 925,12304896 0,00000000 0,00000000 925,12304896 02/02/2022
03/02/2022 925,19777233 922,51837185 2,74959645 925,26796830 0,00000000 0,00000000 925,26796830 03/02/2022
04/02/2022 925,19777233 922,51837185 2,89453884 925,41291069 0,00000000 0,00000000 925,41291069 04/02/2022
05/02/2022 925,19777233 922,51837185 3,03950430 925,55787615 0,00000000 0,00000000 925,55787615 05/02/2022
06/02/2022 925,19777233 922,51837185 3,18449190 925,70286375 0,00000000 0,00000000 925,70286375 06/02/2022
07/02/2022 925,19777233 922,51837185 3,32950256 925,84787441 0,00000000 0,00000000 925,84787441 07/02/2022
08/02/2022 925,19777233 922,51837185 3,47453537 925,99290722 0,00000000 0,00000000 925,99290722 08/02/2022
09/02/2022 925,19777233 922,51837185 3,61959123 926,13796308 0,00000000 0,00000000 926,13796308 09/02/2022
10/02/2022 925,19777233 922,51837185 3,76467016 926,28304201 0,00000000 0,00000000 926,28304201 10/02/2022
11/02/2022 925,19777233 922,51837185 3,90977216 926,42814401 0,00000000 0,00000000 926,42814401 11/02/2022
12/02/2022 925,19777233 922,51837185 4,05489629 926,57326814 0,00000000 0,00000000 926,57326814 12/02/2022
13/02/2022 925,19777233 922,51837185 4,20004256 926,71841441 0,00000000 0,00000000 926,71841441 13/02/2022
14/02/2022 925,19777233 922,51837185 4,34521282 926,86358467 0,00000000 0,00000000 926,86358467 14/02/2022
15/02/2022 925,19777233 922,51837184 4,49040522 927,00877706 4,49040522 3,60796935 918,91040249 15/02/2022
16/02/2022 921,57932385 918,91040249 0,15937030 919,06977279 0,00000000 0,00000000 919,06977279 16/02/2022
17/02/2022 921,57932385 918,91040249 0,31876909 919,22917158 0,00000000 0,00000000 919,22917158 17/02/2022
18/02/2022 921,57932385 918,91040249 0,47819454 919,38859703 0,00000000 0,00000000 919,38859703 18/02/2022
19/02/2022 921,57932385 918,91040249 0,63764846 919,54805095 0,00000000 0,00000000 919,54805095 19/02/2022
20/02/2022 921,57932385 918,91040249 0,79712996 919,70753245 0,00000000 0,00000000 919,70753245 20/02/2022
21/02/2022 921,57932385 918,91040249 0,95663902 919,86704151 0,00000000 0,00000000 919,86704151 21/02/2022
22/02/2022 921,57932385 918,91040249 1,11617565 920,02657814 0,00000000 0,00000000 920,02657814 22/02/2022
23/02/2022 921,57932385 918,91040249 1,27573985 920,18614234 0,00000000 0,00000000 920,18614234 23/02/2022
24/02/2022 921,57932385 918,91040249 1,43533161 920,34573410 0,00000000 0,00000000 920,34573410 24/02/2022
25/02/2022 921,57932385 918,91040249 1,59495094 920,50535343 0,00000000 0,00000000 920,50535343 25/02/2022
26/02/2022 921,57932385 918,91040249 1,75459876 920,66500125 0,00000000 0,00000000 920,66500125 26/02/2022
27/02/2022 921,57932385 918,91040249 1,91427323 920,82467572 0,00000000 0,00000000 920,82467572 27/02/2022
28/02/2022 921,57932385 918,91040249 2,07397618 920,98437867 0,00000000 0,00000000 920,98437867 28/02/2022
01/03/2022 921,57932385 918,91040249 2,23370670 921,14410919 0,00000000 0,00000000 921,14410919 01/03/2022
02/03/2022 921,57932385 918,91040249 2,39346479 921,30386728 0,00000000 0,00000000 921,30386728 02/03/2022
03/03/2022 921,57932385 918,91040249 2,55325044 921,46365293 0,00000000 0,00000000 921,46365293 03/03/2022
04/03/2022 921,57932385 918,91040249 2,71306366 921,62346615 0,00000000 0,00000000 921,62346615 04/03/2022
05/03/2022 921,57932385 918,91040249 2,87290537 921,78330786 0,00000000 0,00000000 921,78330786 05/03/2022
06/03/2022 921,57932385 918,91040249 3,03277373 921,94317622 0,00000000 0,00000000 921,94317622 06/03/2022
07/03/2022 921,57932385 918,91040249 3,19267057 922,10307306 0,00000000 0,00000000 922,10307306 07/03/2022
08/03/2022 921,57932385 918,91040249 3,35259498 922,26299747 0,00000000 0,00000000 922,26299747 08/03/2022
09/03/2022 921,57932385 918,91040249 3,51254695 922,42294944 0,00000000 0,00000000 922,42294944 09/03/2022
10/03/2022 921,57932385 918,91040249 3,67252742 922,58292991 0,00000000 0,00000000 922,58292991 10/03/2022
11/03/2022 921,57932385 918,91040249 3,83253453 922,74293702 0,00000000 0,00000000 922,74293702 11/03/2022
12/03/2022 921,57932385 918,91040249 3,99257013 922,90297262 0,00000000 0,00000000 922,90297262 12/03/2022
13/03/2022 921,57932385 918,91040249 4,15263329 923,06303578 0,00000000 0,00000000 923,06303578 13/03/2022
14/03/2022 921,57932385 918,91040249 4,31272402 923,22312651 0,00000000 0,00000000 923,22312651 14/03/2022
15/03/2022 921,57932385 918,91040249 4,47284324 923,38324573 4,47284324 3,07651202 915,83389047 15/03/2022
16/03/2022 918,49387628 915,83389047 0,14346446 915,97735493 0,00000000 0,00000000 915,97735493 16/03/2022
17/03/2022 918,49387628 915,83389047 0,28695182 916,12084229 0,00000000 0,00000000 916,12084229 17/03/2022
18/03/2022 918,49387628 915,83389047 0,43046116 916,26435163 0,00000000 0,00000000 916,26435163 18/03/2022
19/03/2022 918,49387628 915,83389047 0,57399339 916,40788386 0,00000000 0,00000000 916,40788386 19/03/2022
20/03/2022 918,49387628 915,83389047 0,71754761 916,55143808 0,00000000 0,00000000 916,55143808 20/03/2022
21/03/2022 918,49387628 915,83389047 0,86112472 916,69501519 0,00000000 0,00000000 916,69501519 21/03/2022
22/03/2022 918,49387628 915,83389047 1,00472381 916,83861428 0,00000000 0,00000000 916,83861428 22/03/2022
23/03/2022 918,49387628 915,83389047 1,14834579 916,98223626 0,00000000 0,00000000 916,98223626 23/03/2022
24/03/2022 918,49387628 915,83389047 1,29199068 917,12588115 0,00000000 0,00000000 917,12588115 24/03/2022
25/03/2022 918,49387628 915,83389047 1,43565754 917,26954801 0,00000000 0,00000000 917,26954801 25/03/2022
26/03/2022 918,49387628 915,83389047 1,57934730 917,41323777 0,00000000 0,00000000 917,41323777 26/03/2022
27/03/2022 918,49387628 915,83389047 1,72305903 917,55694950 0,00000000 0,00000000 917,55694950 27/03/2022
28/03/2022 918,49387628 915,83389047 1,86679367 917,70068414 0,00000000 0,00000000 917,70068414 28/03/2022
29/03/2022 918,49387628 915,83389047 2,01055028 917,84444075 0,00000000 0,00000000 917,84444075 29/03/2022
30/03/2022 918,49387628 915,83389047 2,15432979 917,98822026 0,00000000 0,00000000 917,98822026 30/03/2022
31/03/2022 918,49387628 915,83389047 2,29813220 918,13202267 0,00000000 0,00000000 918,13202267 31/03/2022
01/04/2022 918,49387628 915,83389047 2,44195658 918,27584705 0,00000000 0,00000000 918,27584705 01/04/2022
02/04/2022 918,49387628 915,83389047 2,58580387 918,41969434 0,00000000 0,00000000 918,41969434 02/04/2022
03/04/2022 918,49387628 915,83389047 2,72967313 918,56356360 0,00000000 0,00000000 918,56356360 03/04/2022
04/04/2022 918,49387628 915,83389047 2,87356529 918,70745576 0,00000000 0,00000000 918,70745576 04/04/2022
05/04/2022 918,49387628 915,83389047 3,01748034 918,85137081 0,00000000 0,00000000 918,85137081 05/04/2022
06/04/2022 918,49387628 915,83389047 3,16141737 918,99530784 0,00000000 0,00000000 918,99530784 06/04/2022
07/04/2022 918,49387628 915,83389047 3,30537730 919,13926777 0,00000000 0,00000000 919,13926777 07/04/2022
08/04/2022 918,49387628 915,83389047 3,44935921 919,28324968 0,00000000 0,00000000 919,28324968 08/04/2022
09/04/2022 918,49387628 915,83389047 3,59336402 919,42725449 0,00000000 0,00000000 919,42725449 09/04/2022
10/04/2022 918,49387628 915,83389047 3,73739172 919,57128219 0,00000000 0,00000000 919,57128219 10/04/2022
11/04/2022 918,49387628 915,83389047 3,88144231 919,71533278 0,00000000 0,00000000 919,71533278 11/04/2022
12/04/2022 918,49387628 915,83389047 4,02551489 919,85940536 0,00000000 0,00000000 919,85940536 12/04/2022
13/04/2022 918,49387628 915,83389047 4,16960945 920,00349992 0,00000000 0,00000000 920,00349992 13/04/2022
14/04/2022 918,49387628 915,83389047 4,31372782 920,14761829 0,00000000 0,00000000 920,14761829 14/04/2022
15/04/2022 918,49387628 915,83389047 4,45786816 920,29175863 4,45786816 3,64043971 912,19345076 15/04/2022
16/04/2022 914,84286313 912,19345076 0,14765766 912,34110842 0,00000000 0,00000000 912,34110842 16/04/2022
17/04/2022 914,84286313 912,19345076 0,29533996 912,48879072 0,00000000 0,00000000 912,48879072 17/04/2022
18/04/2022 914,84286313 912,19345076 0,44304506 912,63649582 0,00000000 0,00000000 912,63649582 18/04/2022
19/04/2022 914,84286313 912,19345076 0,59077479 912,78422555 0,00000000 0,00000000 912,78422555 19/04/2022
20/04/2022 914,84286313 912,19345076 0,73852823 912,93197899 0,00000000 0,00000000 912,93197899 20/04/2022
21/04/2022 914,84286313 912,19345076 0,88630540 913,07975616 0,00000000 0,00000000 913,07975616 21/04/2022
22/04/2022 914,84286313 912,19345076 1,03410719 913,22755795 0,00000000 0,00000000 913,22755795 22/04/2022
23/04/2022 914,84286313 912,19345076 1,18193179 913,37538255 0,00000000 0,00000000 913,37538255 23/04/2022
24/04/2022 914,84286313 912,19345076 1,32978101 913,52323177 0,00000000 0,00000000 913,52323177 24/04/2022
25/04/2022 914,84286313 912,19345076 1,47765396 913,67110472 0,00000000 0,00000000 913,67110472 25/04/2022
26/04/2022 914,84286313 912,19345076 1,62555153 913,81900229 0,00000000 0,00000000 913,81900229 26/04/2022
27/04/2022 914,84286313 912,19345076 1,77347191 913,96692267 0,00000000 0,00000000 913,96692267 27/04/2022
28/04/2022 914,84286313 912,19345076 1,92141691 914,11486767 0,00000000 0,00000000 914,11486767 28/04/2022
29/04/2022 914,84286313 912,19345076 2,06938564 914,26283640 0,00000000 0,00000000 914,26283640 29/04/2022
30/04/2022 914,84286313 912,19345076 2,21737899 914,41082975 0,00000000 0,00000000 914,41082975 30/04/2022
01/05/2022 914,84286313 912,19345076 2,36539515 914,55884591 0,00000000 0,00000000 914,55884591 01/05/2022
02/05/2022 914,84286313 912,19345076 2,51343594 914,70688670 0,00000000 0,00000000 914,70688670 02/05/2022
03/05/2022 914,84286313 912,19345076 2,66150135 914,85495211 0,00000000 0,00000000 914,85495211 03/05/2022
04/05/2022 914,84286313 912,19345076 2,80958957 915,00304033 0,00000000 0,00000000 915,00304033 04/05/2022
05/05/2022 914,84286313 912,19345076 2,95770243 915,15115319 0,00000000 0,00000000 915,15115319 05/05/2022
06/05/2022 914,84286313 912,19345076 3,10583899 915,29928975 0,00000000 0,00000000 915,29928975 06/05/2022
07/05/2022 914,84286313 912,19345076 3,25399928 915,44745004 0,00000000 0,00000000 915,44745004 07/05/2022
08/05/2022 914,84286313 912,19345076 3,40218419 915,59563495 0,00000000 0,00000000 915,59563495 08/05/2022
09/05/2022 914,84286313 912,19345076 3,55039282 915,74384358 0,00000000 0,00000000 915,74384358 09/05/2022
10/05/2022 914,84286313 912,19345076 3,69862517 915,89207593 0,00000000 0,00000000 915,89207593 10/05/2022
11/05/2022 914,84286313 912,19345076 3,84688124 916,04033200 0,00000000 0,00000000 916,04033200 11/05/2022
12/05/2022 914,84286313 912,19345076 3,99516193 916,18861269 0,00000000 0,00000000 916,18861269 12/05/2022
13/05/2022 914,84286313 912,19345076 4,14346634 916,33691710 0,00000000 0,00000000 916,33691710 13/05/2022
14/05/2022 914,84286313 912,19345076 4,29179538 916,48524614 0,00000000 0,00000000 916,48524614 14/05/2022
15/05/2022 914,84286313 912,19345076 4,44014814 916,63359890 4,44014814 3,65880793 908,53464283 15/05/2022
16/05/2022 911,17342841 908,53464283 0,14232104 908,67696387 0,00000000 0,00000000 908,67696387 16/05/2022
17/05/2022 911,17342841 908,53464283 0,28466479 908,81930762 0,00000000 0,00000000 908,81930762 17/05/2022
18/05/2022 911,17342841 908,53464283 0,42703036 908,96167319 0,00000000 0,00000000 908,96167319 18/05/2022
19/05/2022 911,17342841 908,53464283 0,56941863 909,10406146 0,00000000 0,00000000 909,10406146 19/05/2022
20/05/2022 911,17342841 908,53464283 0,71182871 909,24647154 0,00000000 0,00000000 909,24647154 20/05/2022
21/05/2022 911,17342841 908,53464283 0,85426150 909,38890433 0,00000000 0,00000000 909,38890433 21/05/2022
22/05/2022 911,17342841 908,53464283 0,99671610 909,53135893 0,00000000 0,00000000 909,53135893 22/05/2022
23/05/2022 911,17342841 908,53464283 1,13919341 909,67383624 0,00000000 0,00000000 909,67383624 23/05/2022
24/05/2022 911,17342841 908,53464283 1,28169344 909,81633627 0,00000000 0,00000000 909,81633627 24/05/2022
25/05/2022 911,17342841 908,53464283 1,42421527 909,95885810 0,00000000 0,00000000 909,95885810 25/05/2022
26/05/2022 911,17342841 908,53464283 1,56675981 910,10140264 0,00000000 0,00000000 910,10140264 26/05/2022
27/05/2022 911,17342841 908,53464283 1,70932616 910,24396899 0,00000000 0,00000000 910,24396899 27/05/2022
28/05/2022 911,17342841 908,53464283 1,85191522 910,38655805 0,00000000 0,00000000 910,38655805 28/05/2022
29/05/2022 911,17342841 908,53464283 1,99452608 910,52916891 0,00000000 0,00000000 910,52916891 29/05/2022
30/05/2022 911,17342841 908,53464283 2,13715966 910,67180249 0,00000000 0,00000000 910,67180249 30/05/2022
31/05/2022 911,17342841 908,53464283 2,27981596 910,81445879 0,00000000 0,00000000 910,81445879 31/05/2022
01/06/2022 911,17342841 908,53464283 2,42249405 910,95713688 0,00000000 0,00000000 910,95713688 01/06/2022
02/06/2022 911,17342841 908,53464283 2,56519486 911,09983769 0,00000000 0,00000000 911,09983769 02/06/2022
03/06/2022 911,17342841 908,53464283 2,70791748 911,24256031 0,00000000 0,00000000 911,24256031 03/06/2022
04/06/2022 911,17342841 908,53464283 2,85066281 911,38530564 0,00000000 0,00000000 911,38530564 04/06/2022
05/06/2022 911,17342841 908,53464283 2,99343085 911,52807368 0,00000000 0,00000000 911,52807368 05/06/2022
06/06/2022 911,17342841 908,53464283 3,13622070 911,67086353 0,00000000 0,00000000 911,67086353 06/06/2022
07/06/2022 911,17342841 908,53464283 3,27903326 911,81367609 0,00000000 0,00000000 911,81367609 07/06/2022
08/06/2022 911,17342841 908,53464283 3,42186762 911,95651045 0,00000000 0,00000000 911,95651045 08/06/2022
09/06/2022 911,17342841 908,53464283 3,56472470 912,09936753 0,00000000 0,00000000 912,09936753 09/06/2022
10/06/2022 911,17342841 908,53464283 3,70760449 912,24224732 0,00000000 0,00000000 912,24224732 10/06/2022
11/06/2022 911,17342841 908,53464283 3,85050700 912,38514983 0,00000000 0,00000000 912,38514983 11/06/2022
12/06/2022 911,17342841 908,53464283 3,99343131 912,52807414 0,00000000 0,00000000 912,52807414 12/06/2022
13/06/2022 911,17342841 908,53464283 4,13637743 912,67102026 0,00000000 0,00000000 912,67102026 13/06/2022
14/06/2022 911,17342841 908,53464283 4,27934716 912,81398999 0,00000000 0,00000000 912,81398999 14/06/2022
15/06/2022 911,17342841 908,53464283 4,42233870 912,95698153 4,42233870 3,67593116 904,85871167 15/06/2022
16/06/2022 907,48682072 904,85871167 0,14647038 905,00518205 0,00000000 0,00000000 905,00518205 16/06/2022
17/06/2022 907,48682072 904,85871167 0,29296520 905,15167687 0,00000000 0,00000000 905,15167687 17/06/2022
18/06/2022 907,48682072 904,85871167 0,43948263 905,29819430 0,00000000 0,00000000 905,29819430 18/06/2022
19/06/2022 907,48682072 904,85871167 0,58602450 905,44473617 0,00000000 0,00000000 905,44473617 19/06/2022
20/06/2022 907,48682072 904,85871167 0,73258990 905,59130157 0,00000000 0,00000000 905,59130157 20/06/2022
21/06/2022 907,48682072 904,85871167 0,87917882 905,73789049 0,00000000 0,00000000 905,73789049 21/06/2022
22/06/2022 907,48682072 904,85871167 1,02579217 905,88450384 0,00000000 0,00000000 905,88450384 22/06/2022
23/06/2022 907,48682072 904,85871167 1,17242814 906,03113981 0,00000000 0,00000000 906,03113981 23/06/2022
24/06/2022 907,48682072 904,85871167 1,31908855 906,17780022 0,00000000 0,00000000 906,17780022 24/06/2022
25/06/2022 907,48682072 904,85871167 1,46577248 906,32448415 0,00000000 0,00000000 906,32448415 25/06/2022
26/06/2022 907,48682072 904,85871167 1,61248084 906,47119251 0,00000000 0,00000000 906,47119251 26/06/2022
27/06/2022 907,48682072 904,85871167 1,75921182 906,61792349 0,00000000 0,00000000 906,61792349 27/06/2022
28/06/2022 907,48682072 904,85871167 1,90596724 906,76467891 0,00000000 0,00000000 906,76467891 28/06/2022
29/06/2022 907,48682072 904,85871167 2,05274618 906,91145785 0,00000000 0,00000000 906,91145785 29/06/2022
30/06/2022 907,48682072 904,85871167 2,19954955 907,05826122 0,00000000 0,00000000 907,05826122 30/06/2022
01/07/2022 907,48682072 904,85871167 2,34637555 907,20508722 0,00000000 0,00000000 907,20508722 01/07/2022
02/07/2022 907,48682072 904,85871167 2,49322597 907,35193764 0,00000000 0,00000000 907,35193764 02/07/2022
03/07/2022 907,48682072 904,85871167 2,64010083 907,49881250 0,00000000 0,00000000 907,49881250 03/07/2022
04/07/2022 907,48682072 904,85871167 2,78699831 907,64570998 0,00000000 0,00000000 907,64570998 04/07/2022
05/07/2022 907,48682072 904,85871167 2,93392022 907,79263189 0,00000000 0,00000000 907,79263189 05/07/2022
06/07/2022 907,48682072 904,85871167 3,08086565 907,93957732 0,00000000 0,00000000 907,93957732 06/07/2022
07/07/2022 907,48682072 904,85871167 3,22783461 908,08654628 0,00000000 0,00000000 908,08654628 07/07/2022
08/07/2022 907,48682072 904,85871167 3,37482801 908,23353968 0,00000000 0,00000000 908,23353968 08/07/2022
09/07/2022 907,48682072 904,85871167 3,52184492 908,38055659 0,00000000 0,00000000 908,38055659 09/07/2022
10/07/2022 907,48682072 904,85871167 3,66888537 908,52759704 0,00000000 0,00000000 908,52759704 10/07/2022
11/07/2022 907,48682072 904,85871167 3,81594934 908,67466101 0,00000000 0,00000000 908,67466101 11/07/2022
12/07/2022 907,48682072 904,85871167 3,96303775 908,82174942 0,00000000 0,00000000 908,82174942 12/07/2022
13/07/2022 907,48682072 904,85871167 4,11014967 908,96886134 0,00000000 0,00000000 908,96886134 13/07/2022
14/07/2022 907,48682072 904,85871167 4,25728603 909,11599770 0,00000000 0,00000000 909,11599770 14/07/2022
15/07/2022 907,48682072 904,85871167 4,40444592 909,26315759 4,40444592 3,69453811 901,16417356 15/07/2022
16/07/2022 903,78155204 901,16417356 0,14116646 901,30534002 0,00000000 0,00000000 901,30534002 16/07/2022
17/07/2022 903,78155204 901,16417356 0,28235546 901,44652902 0,00000000 0,00000000 901,44652902 17/07/2022
18/07/2022 903,78155204 901,16417356 0,42356608 901,58773964 0,00000000 0,00000000 901,58773964 18/07/2022
19/07/2022 903,78155204 901,16417356 0,56479923 901,72897279 0,00000000 0,00000000 901,72897279 19/07/2022
20/07/2022 903,78155204 901,16417356 0,70605401 901,87022757 0,00000000 0,00000000 901,87022757 20/07/2022
21/07/2022 903,78155204 901,16417356 0,84733132 902,01150488 0,00000000 0,00000000 902,01150488 21/07/2022
22/07/2022 903,78155204 901,16417356 0,98863026 902,15280382 0,00000000 0,00000000 902,15280382 22/07/2022
23/07/2022 903,78155204 901,16417356 1,12995173 902,29412529 0,00000000 0,00000000 902,29412529 23/07/2022
24/07/2022 903,78155204 901,16417356 1,27129572 902,43546928 0,00000000 0,00000000 902,43546928 24/07/2022
25/07/2022 903,78155204 901,16417356 1,41266135 902,57683491 0,00000000 0,00000000 902,57683491 25/07/2022
26/07/2022 903,78155204 901,16417356 1,55404950 902,71822306 0,00000000 0,00000000 902,71822306 26/07/2022
27/07/2022 903,78155204 901,16417356 1,69545928 902,85963284 0,00000000 0,00000000 902,85963284 27/07/2022
28/07/2022 903,78155204 901,16417356 1,83689159 903,00106515 0,00000000 0,00000000 903,00106515 28/07/2022
29/07/2022 903,78155204 901,16417356 1,97834553 903,14251909 0,00000000 0,00000000 903,14251909 29/07/2022
30/07/2022 903,78155204 901,16417356 2,11982200 903,28399556 0,00000000 0,00000000 903,28399556 30/07/2022
31/07/2022 903,78155204 901,16417356 2,26132099 903,42549455 0,00000000 0,00000000 903,42549455 31/07/2022
01/08/2022 903,78155204 901,16417356 2,40284162 903,56701518 0,00000000 0,00000000 903,56701518 01/08/2022
02/08/2022 903,78155204 901,16417356 2,54438477 903,70855833 0,00000000 0,00000000 903,70855833 02/08/2022
03/08/2022 903,78155204 901,16417356 2,68594955 903,85012311 0,00000000 0,00000000 903,85012311 03/08/2022
04/08/2022 903,78155204 901,16417356 2,82753686 903,99171042 0,00000000 0,00000000 903,99171042 04/08/2022
05/08/2022 903,78155204 901,16417356 2,96914670 904,13332026 0,00000000 0,00000000 904,13332026 05/08/2022
06/08/2022 903,78155204 901,16417356 3,11077817 904,27495173 0,00000000 0,00000000 904,27495173 06/08/2022
07/08/2022 903,78155204 901,16417356 3,25243217 904,41660573 0,00000000 0,00000000 904,41660573 07/08/2022
08/08/2022 903,78155204 901,16417356 3,39410779 904,55828135 0,00000000 0,00000000 904,55828135 08/08/2022
09/08/2022 903,78155204 901,16417356 3,53580594 904,69997950 0,00000000 0,00000000 904,69997950 09/08/2022
10/08/2022 903,78155204 901,16417356 3,67752663 904,84170019 0,00000000 0,00000000 904,84170019 10/08/2022
11/08/2022 903,78155204 901,16417356 3,81926984 904,98344340 0,00000000 0,00000000 904,98344340 11/08/2022
12/08/2022 903,78155204 901,16417356 3,96103468 905,12520824 0,00000000 0,00000000 905,12520824 12/08/2022
13/08/2022 903,78155204 901,16417356 4,10282115 905,26699471 0,00000000 0,00000000 905,26699471 13/08/2022
14/08/2022 903,78155204 901,16417356 4,24463104 905,40880460 0,00000000 0,00000000 905,40880460 14/08/2022
15/08/2022 903,78155204 901,16417356 4,38646257 905,55063613 4,38646257 3,71189523 897,45227833 15/08/2022
16/08/2022 900,05887583 897,45227833 0,14058500 897,59286333 0,00000000 0,00000000 897,59286333 16/08/2022
17/08/2022 900,05887583 897,45227833 0,28119244 897,73347077 0,00000000 0,00000000 897,73347077 17/08/2022
18/08/2022 900,05887583 897,45227833 0,42182141 897,87409974 0,00000000 0,00000000 897,87409974 18/08/2022
19/08/2022 900,05887583 897,45227833 0,56247283 898,01475116 0,00000000 0,00000000 898,01475116 19/08/2022
20/08/2022 900,05887583 897,45227833 0,70314578 898,15542411 0,00000000 0,00000000 898,15542411 20/08/2022
21/08/2022 900,05887583 897,45227833 0,84384117 898,29611950 0,00000000 0,00000000 898,29611950 21/08/2022
22/08/2022 900,05887583 897,45227833 0,98455809 898,43683642 0,00000000 0,00000000 898,43683642 22/08/2022
23/08/2022 900,05887583 897,45227833 1,12529746 898,57757579 0,00000000 0,00000000 898,57757579 23/08/2022
24/08/2022 900,05887583 897,45227833 1,26605926 898,71833759 0,00000000 0,00000000 898,71833759 24/08/2022
25/08/2022 900,05887583 897,45227833 1,40684260 898,85912093 0,00000000 0,00000000 898,85912093 25/08/2022
26/08/2022 900,05887583 897,45227833 1,54764837 898,99992670 0,00000000 0,00000000 898,99992670 26/08/2022
27/08/2022 900,05887583 897,45227833 1,68847569 899,14075402 0,00000000 0,00000000 899,14075402 27/08/2022
28/08/2022 900,05887583 897,45227833 1,82932544 899,28160377 0,00000000 0,00000000 899,28160377 28/08/2022
29/08/2022 900,05887583 897,45227833 1,97019673 899,42247506 0,00000000 0,00000000 899,42247506 29/08/2022
30/08/2022 900,05887583 897,45227833 2,11109045 899,56336878 0,00000000 0,00000000 899,56336878 30/08/2022
31/08/2022 900,05887583 897,45227833 2,25200661 899,70428494 0,00000000 0,00000000 899,70428494 31/08/2022
01/09/2022 900,05887583 897,45227833 2,39294431 899,84522264 0,00000000 0,00000000 899,84522264 01/09/2022
02/09/2022 900,05887583 897,45227833 2,53390445 899,98618278 0,00000000 0,00000000 899,98618278 02/09/2022
03/09/2022 900,05887583 897,45227833 2,67488613 900,12716446 0,00000000 0,00000000 900,12716446 03/09/2022
04/09/2022 900,05887583 897,45227833 2,81589024 900,26816857 0,00000000 0,00000000 900,26816857 04/09/2022
05/09/2022 900,05887583 897,45227833 2,95691679 900,40919512 0,00000000 0,00000000 900,40919512 05/09/2022
06/09/2022 900,05887583 897,45227833 3,09796487 900,55024320 0,00000000 0,00000000 900,55024320 06/09/2022
07/09/2022 900,05887583 897,45227833 3,23903540 900,69131373 0,00000000 0,00000000 900,69131373 07/09/2022
08/09/2022 900,05887583 897,45227833 3,38012746 900,83240579 0,00000000 0,00000000 900,83240579 08/09/2022
09/09/2022 900,05887583 897,45227833 3,52124196 900,97352029 0,00000000 0,00000000 900,97352029 09/09/2022
10/09/2022 900,05887583 897,45227833 3,66237889 901,11465722 0,00000000 0,00000000 901,11465722 10/09/2022
11/09/2022 900,05887583 897,45227833 3,80353827 901,25581660 0,00000000 0,00000000 901,25581660 11/09/2022
12/09/2022 900,05887583 897,45227833 3,94471918 901,39699751 0,00000000 0,00000000 901,39699751 12/09/2022
13/09/2022 900,05887583 897,45227833 4,08592163 901,53819996 0,00000000 0,00000000 901,53819996 13/09/2022
14/09/2022 900,05887583 897,45227833 4,22714741 901,67942574 0,00000000 0,00000000 901,67942574 14/09/2022
15/09/2022 900,05887583 897,45227833 4,36839473 901,82067306 4,36839473 3,72981166 893,72246667 15/09/2022
16/09/2022 896,31823115 893,72246667 0,14466774 893,86713441 0,00000000 0,00000000 893,86713441 16/09/2022
17/09/2022 896,31823115 893,72246667 0,28935962 894,01182629 0,00000000 0,00000000 894,01182629 17/09/2022
18/09/2022 896,31823115 893,72246667 0,43407385 894,15654052 0,00000000 0,00000000 894,15654052 18/09/2022
19/09/2022 896,31823115 893,72246667 0,57881220 894,30127887 0,00000000 0,00000000 894,30127887 19/09/2022
20/09/2022 896,31823115 893,72246667 0,72357379 894,44604046 0,00000000 0,00000000 894,44604046 20/09/2022
21/09/2022 896,31823115 893,72246667 0,86835862 894,59082529 0,00000000 0,00000000 894,59082529 21/09/2022
22/09/2022 896,31823115 893,72246667 1,01316758 894,73563425 0,00000000 0,00000000 894,73563425 22/09/2022
23/09/2022 896,31823115 893,72246667 1,15799888 894,88046555 0,00000000 0,00000000 894,88046555 23/09/2022
24/09/2022 896,31823115 893,72246667 1,30285431 895,02532098 0,00000000 0,00000000 895,02532098 24/09/2022
25/09/2022 896,31823115 893,72246667 1,44773298 895,17019965 0,00000000 0,00000000 895,17019965 25/09/2022
26/09/2022 896,31823115 893,72246667 1,59263577 895,31510244 0,00000000 0,00000000 895,31510244 26/09/2022
27/09/2022 896,31823115 893,72246667 1,73756092 895,46002759 0,00000000 0,00000000 895,46002759 27/09/2022
28/09/2022 896,31823115 893,72246667 1,88251019 895,60497686 0,00000000 0,00000000 895,60497686 28/09/2022
29/09/2022 896,31823115 893,72246667 2,02748270 895,74994937 0,00000000 0,00000000 895,74994937 29/09/2022
30/09/2022 896,31823115 893,72246667 2,17247934 895,89494601 0,00000000 0,00000000 895,89494601 30/09/2022
01/10/2022 896,31823115 893,72246667 2,31749832 896,03996499 0,00000000 0,00000000 896,03996499 01/10/2022
02/10/2022 896,31823115 893,72246667 2,46254143 896,18500810 0,00000000 0,00000000 896,18500810 02/10/2022
03/10/2022 896,31823115 893,72246667 2,60760867 896,33007534 0,00000000 0,00000000 896,33007534 03/10/2022
04/10/2022 896,31823115 893,72246667 2,75269826 896,47516493 0,00000000 0,00000000 896,47516493 04/10/2022
05/10/2022 896,31823115 893,72246667 2,89781198 896,62027865 0,00000000 0,00000000 896,62027865 05/10/2022
06/10/2022 896,31823115 893,72246667 3,04294893 896,76541560 0,00000000 0,00000000 896,76541560 06/10/2022
07/10/2022 896,31823115 893,72246667 3,18810912 896,91057579 0,00000000 0,00000000 896,91057579 07/10/2022
08/10/2022 896,31823115 893,72246667 3,33329344 897,05576011 0,00000000 0,00000000 897,05576011 08/10/2022
09/10/2022 896,31823115 893,72246667 3,47850100 897,20096767 0,00000000 0,00000000 897,20096767 09/10/2022
10/10/2022 896,31823115 893,72246667 3,62373179 897,34619846 0,00000000 0,00000000 897,34619846 10/10/2022
11/10/2022 896,31823115 893,72246667 3,76898583 897,49145250 0,00000000 0,00000000 897,49145250 11/10/2022
12/10/2022 896,31823115 893,72246667 3,91426399 897,63673066 0,00000000 0,00000000 897,63673066 12/10/2022
13/10/2022 896,31823115 893,72246667 4,05956539 897,78203206 0,00000000 0,00000000 897,78203206 13/10/2022
14/10/2022 896,31823115 893,72246667 4,20489092 897,92735759 0,00000000 0,00000000 897,92735759 14/10/2022
15/10/2022 896,31823115 893,72246667 4,35023968 898,07270635 4,35023968 3,74827202 889,97419465 15/10/2022
16/10/2022 892,55907249 889,97419465 0,13941356 890,11360821 0,00000000 0,00000000 890,11360821 16/10/2022
17/10/2022 892,55907249 889,97419465 0,27884938 890,25304403 0,00000000 0,00000000 890,25304403 17/10/2022
18/10/2022 892,55907249 889,97419465 0,41830656 890,39250121 0,00000000 0,00000000 890,39250121 18/10/2022
19/10/2022 892,55907249 889,97419465 0,55778598 890,53198063 0,00000000 0,00000000 890,53198063 19/10/2022
20/10/2022 892,55907249 889,97419465 0,69728677 890,67148142 0,00000000 0,00000000 890,67148142 20/10/2022
21/10/2022 892,55907249 889,97419465 0,83680980 890,81100445 0,00000000 0,00000000 890,81100445 21/10/2022
22/10/2022 892,55907249 889,97419465 0,97635420 890,95054885 0,00000000 0,00000000 890,95054885 22/10/2022
23/10/2022 892,55907249 889,97419465 1,11592084 891,09011549 0,00000000 0,00000000 891,09011549 23/10/2022
24/10/2022 892,55907249 889,97419465 1,25550973 891,22970438 0,00000000 0,00000000 891,22970438 24/10/2022
25/10/2022 892,55907249 889,97419465 1,39511998 891,36931463 0,00000000 0,00000000 891,36931463 25/10/2022
26/10/2022 892,55907249 889,97419465 1,53475248 891,50894713 0,00000000 0,00000000 891,50894713 26/10/2022
27/10/2022 892,55907249 889,97419465 1,67440634 891,64860099 0,00000000 0,00000000 891,64860099 27/10/2022
28/10/2022 892,55907249 889,97419465 1,81408245 891,78827710 0,00000000 0,00000000 891,78827710 28/10/2022
29/10/2022 892,55907249 889,97419465 1,95377992 891,92797457 0,00000000 0,00000000 891,92797457 29/10/2022
30/10/2022 892,55907249 889,97419465 2,09349964 892,06769429 0,00000000 0,00000000 892,06769429 30/10/2022
31/10/2022 892,55907249 889,97419465 2,23324161 892,20743626 0,00000000 0,00000000 892,20743626 31/10/2022
01/11/2022 892,55907249 889,97419465 2,37300494 892,34719959 0,00000000 0,00000000 892,34719959 01/11/2022
02/11/2022 892,55907249 889,97419465 2,51279052 892,48698517 0,00000000 0,00000000 892,48698517 02/11/2022
03/11/2022 892,55907249 889,97419465 2,65259745 892,62679210 0,00000000 0,00000000 892,62679210 03/11/2022
04/11/2022 892,55907249 889,97419465 2,79242664 892,76662129 0,00000000 0,00000000 892,76662129 04/11/2022
05/11/2022 892,55907249 889,97419465 2,93227807 892,90647272 0,00000000 0,00000000 892,90647272 05/11/2022
06/11/2022 892,55907249 889,97419465 3,07215087 893,04634552 0,00000000 0,00000000 893,04634552 06/11/2022
07/11/2022 892,55907249 889,97419465 3,21204591 893,18624056 0,00000000 0,00000000 893,18624056 07/11/2022
08/11/2022 892,55907249 889,97419465 3,35196231 893,32615696 0,00000000 0,00000000 893,32615696 08/11/2022
09/11/2022 892,55907249 889,97419465 3,49190097 893,46609562 0,00000000 0,00000000 893,46609562 09/11/2022
10/11/2022 892,55907249 889,97419465 3,63186187 893,60605652 0,00000000 0,00000000 893,60605652 10/11/2022
11/11/2022 892,55907249 889,97419465 3,77184502 893,74603967 0,00000000 0,00000000 893,74603967 11/11/2022
12/11/2022 892,55907249 889,97419465 3,91184953 893,88604418 0,00000000 0,00000000 893,88604418 12/11/2022
13/11/2022 892,55907249 889,97419465 4,05187540 894,02607005 0,00000000 0,00000000 894,02607005 13/11/2022
14/11/2022 892,55907249 889,97419465 4,19192441 894,16611906 0,00000000 0,00000000 894,16611906 14/11/2022
15/11/2022 892,55907249 889,97419465 4,33199478 894,30618943 4,33199478 3,76637079 886,20782386 15/11/2022
16/11/2022 888,78176250 886,20782386 0,14345134 886,35127520 0,00000000 0,00000000 886,35127520 16/11/2022
17/11/2022 888,78176250 886,20782386 0,28692662 886,49475048 0,00000000 0,00000000 886,49475048 17/11/2022
18/11/2022 888,78176250 886,20782386 0,43042405 886,63824791 0,00000000 0,00000000 886,63824791 18/11/2022
19/11/2022 888,78176250 886,20782386 0,57394540 886,78176926 0,00000000 0,00000000 886,78176926 19/11/2022
20/11/2022 888,78176250 886,20782386 0,71748980 886,92531366 0,00000000 0,00000000 886,92531366 20/11/2022
21/11/2022 888,78176250 886,20782386 0,86105724 887,06888110 0,00000000 0,00000000 887,06888110 21/11/2022
22/11/2022 888,78176250 886,20782386 1,00464861 887,21247247 0,00000000 0,00000000 887,21247247 22/11/2022
23/11/2022 888,78176250 886,20782386 1,14826213 887,35608599 0,00000000 0,00000000 887,35608599 23/11/2022
24/11/2022 888,78176250 886,20782386 1,29189958 887,49972344 0,00000000 0,00000000 887,49972344 24/11/2022
25/11/2022 888,78176250 886,20782386 1,43556007 887,64338393 0,00000000 0,00000000 887,64338393 25/11/2022
26/11/2022 888,78176250 886,20782386 1,57924449 887,78706835 0,00000000 0,00000000 887,78706835 26/11/2022
27/11/2022 888,78176250 886,20782386 1,72295107 887,93077493 0,00000000 0,00000000 887,93077493 27/11/2022
28/11/2022 888,78176250 886,20782386 1,86668157 888,07450543 0,00000000 0,00000000 888,07450543 28/11/2022
29/11/2022 888,78176250 886,20782386 2,01043511 888,21825897 0,00000000 0,00000000 888,21825897 29/11/2022
30/11/2022 888,78176250 886,20782386 2,15421258 888,36203644 0,00000000 0,00000000 888,36203644 30/11/2022
01/12/2022 888,78176250 886,20782386 2,29801221 888,50583607 0,00000000 0,00000000 888,50583607 01/12/2022
02/12/2022 888,78176250 886,20782386 2,44183576 888,64965962 0,00000000 0,00000000 888,64965962 02/12/2022
03/12/2022 888,78176250 886,20782386 2,58568325 888,79350711 0,00000000 0,00000000 888,79350711 03/12/2022
04/12/2022 888,78176250 886,20782386 2,72955288 888,93737674 0,00000000 0,00000000 888,93737674 04/12/2022
05/12/2022 888,78176250 886,20782386 2,87344645 889,08127031 0,00000000 0,00000000 889,08127031 05/12/2022
06/12/2022 888,78176250 886,20782386 3,01736305 889,22518691 0,00000000 0,00000000 889,22518691 06/12/2022
07/12/2022 888,78176250 886,20782386 3,16130270 889,36912656 0,00000000 0,00000000 889,36912656 07/12/2022
08/12/2022 888,78176250 886,20782386 3,30526627 889,51309013 0,00000000 0,00000000 889,51309013 08/12/2022
09/12/2022 888,78176250 886,20782386 3,44925289 889,65707675 0,00000000 0,00000000 889,65707675 09/12/2022
10/12/2022 888,78176250 886,20782386 3,59326255 889,80108641 0,00000000 0,00000000 889,80108641 10/12/2022
11/12/2022 888,78176250 886,20782386 3,73729525 889,94511911 0,00000000 0,00000000 889,94511911 11/12/2022
12/12/2022 888,78176250 886,20782386 3,88135187 890,08917573 0,00000000 0,00000000 890,08917573 12/12/2022
13/12/2022 888,78176250 886,20782386 4,02543154 890,23325540 0,00000000 0,00000000 890,23325540 13/12/2022
14/12/2022 888,78176250 886,20782386 4,16953514 890,37735900 0,00000000 0,00000000 890,37735900 14/12/2022
15/12/2022 888,78176250 886,20782386 4,31366177 890,52148563 4,31366177 3,78499361 882,42283025 15/12/2022
16/12/2022 884,98577560 882,42283025 0,13823065 882,56106090 0,00000000 0,00000000 882,56106090 16/12/2022
17/12/2022 884,98577560 882,42283025 0,27648336 882,69931361 0,00000000 0,00000000 882,69931361 17/12/2022
18/12/2022 884,98577560 882,42283025 0,41475726 882,83758751 0,00000000 0,00000000 882,83758751 18/12/2022
19/12/2022 884,98577560 882,42283025 0,55305321 882,97588346 0,00000000 0,00000000 882,97588346 19/12/2022
20/12/2022 884,98577560 882,42283025 0,69137034 883,11420059 0,00000000 0,00000000 883,11420059 20/12/2022
21/12/2022 884,98577560 882,42283025 0,82970953 883,25253978 0,00000000 0,00000000 883,25253978 21/12/2022
22/12/2022 884,98577560 882,42283025 0,96806990 883,39090015 0,00000000 0,00000000 883,39090015 22/12/2022
23/12/2022 884,98577560 882,42283025 1,10645233 883,52928258 0,00000000 0,00000000 883,52928258 23/12/2022
24/12/2022 884,98577560 882,42283025 1,24485682 883,66768707 0,00000000 0,00000000 883,66768707 24/12/2022
25/12/2022 884,98577560 882,42283025 1,38328249 883,80611274 0,00000000 0,00000000 883,80611274 25/12/2022
26/12/2022 884,98577560 882,42283025 1,52173022 883,94456047 0,00000000 0,00000000 883,94456047 26/12/2022
27/12/2022 884,98577560 882,42283025 1,66019913 884,08302938 0,00000000 0,00000000 884,08302938 27/12/2022
28/12/2022 884,98577560 882,42283025 1,79869010 884,22152035 0,00000000 0,00000000 884,22152035 28/12/2022
29/12/2022 884,98577560 882,42283025 1,93720225 884,36003250 0,00000000 0,00000000 884,36003250 29/12/2022
30/12/2022 884,98577560 882,42283025 2,07573645 884,49856670 0,00000000 0,00000000 884,49856670 30/12/2022
31/12/2022 884,98577560 882,42283025 2,21429272 884,63712297 0,00000000 0,00000000 884,63712297 31/12/2022
01/01/2023 884,98577560 882,42283025 2,35287017 884,77570042 0,00000000 0,00000000 884,77570042 01/01/2023
02/01/2023 884,98577560 882,42283025 2,49146968 884,91429993 0,00000000 0,00000000 884,91429993 02/01/2023
03/01/2023 884,98577560 882,42283025 2,63009036 885,05292061 0,00000000 0,00000000 885,05292061 03/01/2023
04/01/2023 884,98577560 882,42283025 2,76873311 885,19156336 0,00000000 0,00000000 885,19156336 04/01/2023
05/01/2023 884,98577560 882,42283025 2,90739791 885,33022816 0,00000000 0,00000000 885,33022816 05/01/2023
06/01/2023 884,98577560 882,42283025 3,04608390 885,46891415 0,00000000 0,00000000 885,46891415 06/01/2023
07/01/2023 884,98577560 882,42283025 3,18479194 885,60762219 0,00000000 0,00000000 885,60762219 07/01/2023
08/01/2023 884,98577560 882,42283025 3,32352116 885,74635141 0,00000000 0,00000000 885,74635141 08/01/2023
09/01/2023 884,98577560 882,42283025 3,46227245 885,88510270 0,00000000 0,00000000 885,88510270 09/01/2023
10/01/2023 884,98577560 882,42283025 3,60104579 886,02387604 0,00000000 0,00000000 886,02387604 10/01/2023
11/01/2023 884,98577560 882,42283025 3,73984120 886,16267145 0,00000000 0,00000000 886,16267145 11/01/2023
12/01/2023 884,98577560 882,42283025 3,87865778 886,30148803 0,00000000 0,00000000 886,30148803 12/01/2023
13/01/2023 884,98577560 882,42283025 4,01749554 886,44032579 0,00000000 0,00000000 886,44032579 13/01/2023
14/01/2023 884,98577560 882,42283025 4,15635624 886,57918649 0,00000000 0,00000000 886,57918649 14/01/2023
15/01/2023 884,98577560 882,42283025 4,29523812 886,71806837 4,29523812 3,80324239 878,61958786 15/01/2023
16/01/2023 881,17148691 878,61958786 0,13763487 878,75722273 0,00000000 0,00000000 878,75722273 16/01/2023
17/01/2023 881,17148691 878,61958786 0,27529172 878,89487958 0,00000000 0,00000000 878,89487958 17/01/2023
18/01/2023 881,17148691 878,61958786 0,41296965 879,03255751 0,00000000 0,00000000 879,03255751 18/01/2023
19/01/2023 881,17148691 878,61958786 0,55066955 879,17025741 0,00000000 0,00000000 879,17025741 19/01/2023
20/01/2023 881,17148691 878,61958786 0,68839053 879,30797839 0,00000000 0,00000000 879,30797839 20/01/2023
21/01/2023 881,17148691 878,61958786 0,82613348 879,44572134 0,00000000 0,00000000 879,44572134 21/01/2023
22/01/2023 881,17148691 878,61958786 0,96389752 879,58348538 0,00000000 0,00000000 879,58348538 22/01/2023
23/01/2023 881,17148691 878,61958786 1,10168352 879,72127138 0,00000000 0,00000000 879,72127138 23/01/2023
24/01/2023 881,17148691 878,61958786 1,23949149 879,85907935 0,00000000 0,00000000 879,85907935 24/01/2023
25/01/2023 881,17148691 878,61958786 1,37732055 879,99690841 0,00000000 0,00000000 879,99690841 25/01/2023
26/01/2023 881,17148691 878,61958786 1,51517157 880,13475943 0,00000000 0,00000000 880,13475943 26/01/2023
27/01/2023 881,17148691 878,61958786 1,65304367 880,27263153 0,00000000 0,00000000 880,27263153 27/01/2023
28/01/2023 881,17148691 878,61958786 1,79093775 880,41052561 0,00000000 0,00000000 880,41052561 28/01/2023
29/01/2023 881,17148691 878,61958786 1,92885291 880,54844077 0,00000000 0,00000000 880,54844077 29/01/2023
30/01/2023 881,17148691 878,61958786 2,06679003 880,68637789 0,00000000 0,00000000 880,68637789 30/01/2023
31/01/2023 881,17148691 878,61958786 2,20474912 880,82433698 0,00000000 0,00000000 880,82433698 31/01/2023
01/02/2023 881,17148691 878,61958786 2,34272930 880,96231716 0,00000000 0,00000000 880,96231716 01/02/2023
02/02/2023 881,17148691 878,61958786 2,48073144 881,10031930 0,00000000 0,00000000 881,10031930 02/02/2023
03/02/2023 881,17148691 878,61958786 2,61875467 881,23834253 0,00000000 0,00000000 881,23834253 03/02/2023
04/02/2023 881,17148691 878,61958786 2,75679987 881,37638773 0,00000000 0,00000000 881,37638773 04/02/2023
05/02/2023 881,17148691 878,61958786 2,89486703 881,51445489 0,00000000 0,00000000 881,51445489 05/02/2023
06/02/2023 881,17148691 878,61958786 3,03295527 881,65254313 0,00000000 0,00000000 881,65254313 06/02/2023
07/02/2023 881,17148691 878,61958786 3,17106549 881,79065335 0,00000000 0,00000000 881,79065335 07/02/2023
08/02/2023 881,17148691 878,61958786 3,30919679 881,92878465 0,00000000 0,00000000 881,92878465 08/02/2023
09/02/2023 881,17148691 878,61958786 3,44735005 882,06693791 0,00000000 0,00000000 882,06693791 09/02/2023
10/02/2023 881,17148691 878,61958786 3,58552528 882,20511314 0,00000000 0,00000000 882,20511314 10/02/2023
11/02/2023 881,17148691 878,61958786 3,72372248 882,34331034 0,00000000 0,00000000 882,34331034 11/02/2023
12/02/2023 881,17148691 878,61958786 3,86194076 882,48152862 0,00000000 0,00000000 882,48152862 12/02/2023
13/02/2023 881,17148691 878,61958786 4,00018013 882,61976799 0,00000000 0,00000000 882,61976799 13/02/2023
14/02/2023 881,17148691 878,61958786 4,13844235 882,75803021 0,00000000 0,00000000 882,75803021 14/02/2023
15/02/2023 881,17148691 878,61958786 4,27672565 882,89631351 4,27672565 3,82199520 874,79759266 15/02/2023
16/02/2023 877,33839095 874,79759266 0,15171964 874,94931230 0,00000000 0,00000000 874,94931230 16/02/2023
17/02/2023 877,33839095 874,79759266 0,30346641 875,10105907 0,00000000 0,00000000 875,10105907 17/02/2023
18/02/2023 877,33839095 874,79759266 0,45523854 875,25283120 0,00000000 0,00000000 875,25283120 18/02/2023
19/02/2023 877,33839095 874,79759266 0,60703779 875,40463045 0,00000000 0,00000000 875,40463045 19/02/2023
20/02/2023 877,33839095 874,79759266 0,75886329 875,55645595 0,00000000 0,00000000 875,55645595 20/02/2023
21/02/2023 877,33839095 874,79759266 0,91071503 875,70830769 0,00000000 0,00000000 875,70830769 21/02/2023
22/02/2023 877,33839095 874,79759266 1,06259301 875,86018567 0,00000000 0,00000000 875,86018567 22/02/2023
23/02/2023 877,33839095 874,79759266 1,21449724 876,01208990 0,00000000 0,00000000 876,01208990 23/02/2023
24/02/2023 877,33839095 874,79759266 1,36642771 876,16402037 0,00000000 0,00000000 876,16402037 24/02/2023
25/02/2023 877,33839095 874,79759266 1,51838443 876,31597709 0,00000000 0,00000000 876,31597709 25/02/2023
26/02/2023 877,33839095 874,79759266 1,67036826 876,46796092 0,00000000 0,00000000 876,46796092 26/02/2023
27/02/2023 877,33839095 874,79759266 1,82237747 876,61997013 0,00000000 0,00000000 876,61997013 27/02/2023
28/02/2023 877,33839095 874,79759266 1,97441379 876,77200645 0,00000000 0,00000000 876,77200645 28/02/2023
01/03/2023 877,33839095 874,79759266 2,12647635 876,92406901 0,00000000 0,00000000 876,92406901 01/03/2023
02/03/2023 877,33839095 874,79759266 2,27856516 877,07615782 0,00000000 0,00000000 877,07615782 02/03/2023
03/03/2023 877,33839095 874,79759266 2,43068022 877,22827288 0,00000000 0,00000000 877,22827288 03/03/2023
04/03/2023 877,33839095 874,79759266 2,58282152 877,38041418 0,00000000 0,00000000 877,38041418 04/03/2023
05/03/2023 877,33839095 874,79759266 2,73498993 877,53258259 0,00000000 0,00000000 877,53258259 05/03/2023
06/03/2023 877,33839095 874,79759266 2,88718372 877,68477638 0,00000000 0,00000000 877,68477638 06/03/2023
07/03/2023 877,33839095 874,79759266 3,03940462 877,83699728 0,00000000 0,00000000 877,83699728 07/03/2023
08/03/2023 877,33839095 874,79759266 3,19165177 877,98924443 0,00000000 0,00000000 877,98924443 08/03/2023
09/03/2023 877,33839095 874,79759266 3,34392517 878,14151783 0,00000000 0,00000000 878,14151783 09/03/2023
10/03/2023 877,33839095 874,79759266 3,49622568 878,29381834 0,00000000 0,00000000 878,29381834 10/03/2023
11/03/2023 877,33839095 874,79759266 3,64855156 878,44614422 0,00000000 0,00000000 878,44614422 11/03/2023
12/03/2023 877,33839095 874,79759266 3,80090456 878,59849722 0,00000000 0,00000000 878,59849722 12/03/2023
13/03/2023 877,33839095 874,79759266 3,95328380 878,75087646 0,00000000 0,00000000 878,75087646 13/03/2023
14/03/2023 877,33839095 874,79759266 4,10568929 878,90328195 0,00000000 0,00000000 878,90328195 14/03/2023
15/03/2023 877,33839095 874,79759266 4,25812189 879,05571455 4,25812189 3,29098854 871,50660412 15/03/2023
16/03/2023 874,03784393 871,50660412 0,13652063 871,64312475 0,00000000 0,00000000 871,64312475 16/03/2023
17/03/2023 874,03784393 871,50660412 0,27306306 871,77966718 0,00000000 0,00000000 871,77966718 17/03/2023
18/03/2023 874,03784393 871,50660412 0,40962640 871,91623052 0,00000000 0,00000000 871,91623052 18/03/2023
19/03/2023 874,03784393 871,50660412 0,54621153 872,05281565 0,00000000 0,00000000 872,05281565 19/03/2023
20/03/2023 874,03784393 871,50660412 0,68281758 872,18942170 0,00000000 0,00000000 872,18942170 20/03/2023
21/03/2023 874,03784393 871,50660412 0,81944541 872,32604953 0,00000000 0,00000000 872,32604953 21/03/2023
22/03/2023 874,03784393 871,50660412 0,95609416 872,46269828 0,00000000 0,00000000 872,46269828 22/03/2023
23/03/2023 874,03784393 871,50660412 1,09276470 872,59936882 0,00000000 0,00000000 872,59936882 23/03/2023
24/03/2023 874,03784393 871,50660412 1,22945702 872,73606114 0,00000000 0,00000000 872,73606114 24/03/2023
25/03/2023 874,03784393 871,50660412 1,36617026 872,87277438 0,00000000 0,00000000 872,87277438 25/03/2023
26/03/2023 874,03784393 871,50660412 1,50290529 873,00950941 0,00000000 0,00000000 873,00950941 26/03/2023
27/03/2023 874,03784393 871,50660412 1,63966124 873,14626536 0,00000000 0,00000000 873,14626536 27/03/2023
28/03/2023 874,03784393 871,50660412 1,77643897 873,28304309 0,00000000 0,00000000 873,28304309 28/03/2023
29/03/2023 874,03784393 871,50660412 1,91323762 873,41984174 0,00000000 0,00000000 873,41984174 29/03/2023
30/03/2023 874,03784393 871,50660412 2,05005805 873,55666217 0,00000000 0,00000000 873,55666217 30/03/2023
31/03/2023 874,03784393 871,50660412 2,18690028 873,69350440 0,00000000 0,00000000 873,69350440 31/03/2023
01/04/2023 874,03784393 871,50660412 2,32376342 873,83036754 0,00000000 0,00000000 873,83036754 01/04/2023
02/04/2023 874,03784393 871,50660412 2,46064834 873,96725246 0,00000000 0,00000000 873,96725246 02/04/2023
03/04/2023 874,03784393 871,50660412 2,59755419 874,10415831 0,00000000 0,00000000 874,10415831 03/04/2023
04/04/2023 874,03784393 871,50660412 2,73448182 874,24108594 0,00000000 0,00000000 874,24108594 04/04/2023
05/04/2023 874,03784393 871,50660412 2,87143124 874,37803536 0,00000000 0,00000000 874,37803536 05/04/2023
06/04/2023 874,03784393 871,50660412 3,00840157 874,51500569 0,00000000 0,00000000 874,51500569 06/04/2023
07/04/2023 874,03784393 871,50660412 3,14539370 874,65199782 0,00000000 0,00000000 874,65199782 07/04/2023
08/04/2023 874,03784393 871,50660412 3,28240674 874,78901086 0,00000000 0,00000000 874,78901086 08/04/2023
09/04/2023 874,03784393 871,50660412 3,41944156 874,92604568 0,00000000 0,00000000 874,92604568 09/04/2023
10/04/2023 874,03784393 871,50660412 3,55649818 875,06310230 0,00000000 0,00000000 875,06310230 10/04/2023
11/04/2023 874,03784393 871,50660412 3,69357658 875,20018070 0,00000000 0,00000000 875,20018070 11/04/2023
12/04/2023 874,03784393 871,50660412 3,83067590 875,33728002 0,00000000 0,00000000 875,33728002 12/04/2023
13/04/2023 874,03784393 871,50660412 3,96779613 875,47440025 0,00000000 0,00000000 875,47440025 13/04/2023
14/04/2023 874,03784393 871,50660412 4,10493903 875,61154315 0,00000000 0,00000000 875,61154315 14/04/2023
15/04/2023 874,03784393 871,50660412 4,24210284 875,74870696 4,24210284 3,85641672 867,65018740 15/04/2023
16/04/2023 870,17022648 867,65018740 0,14044740 867,79063480 0,00000000 0,00000000 867,79063480 16/04/2023
17/04/2023 870,17022648 867,65018740 0,28091823 867,93110563 0,00000000 0,00000000 867,93110563 17/04/2023
18/04/2023 870,17022648 867,65018740 0,42141075 868,07159815 0,00000000 0,00000000 868,07159815 18/04/2023
19/04/2023 870,17022648 867,65018740 0,56192670 868,21211410 0,00000000 0,00000000 868,21211410 19/04/2023
20/04/2023 870,17022648 867,65018740 0,70246520 868,35265260 0,00000000 0,00000000 868,35265260 20/04/2023
21/04/2023 870,17022648 867,65018740 0,84302627 868,49321367 0,00000000 0,00000000 868,49321367 21/04/2023
22/04/2023 870,17022648 867,65018740 0,98361076 868,63379816 0,00000000 0,00000000 868,63379816 22/04/2023
23/04/2023 870,17022648 867,65018740 1,12421695 868,77440435 0,00000000 0,00000000 868,77440435 23/04/2023
24/04/2023 870,17022648 867,65018740 1,26484656 868,91503396 0,00000000 0,00000000 868,91503396 24/04/2023
25/04/2023 870,17022648 867,65018740 1,40549872 869,05568612 0,00000000 0,00000000 869,05568612 25/04/2023
26/04/2023 870,17022648 867,65018740 1,54617432 869,19636172 0,00000000 0,00000000 869,19636172 26/04/2023
27/04/2023 870,17022648 867,65018740 1,68687161 869,33705901 0,00000000 0,00000000 869,33705901 27/04/2023
28/04/2023 870,17022648 867,65018740 1,82759232 869,47777972 0,00000000 0,00000000 869,47777972 28/04/2023
29/04/2023 870,17022648 867,65018740 1,96833559 869,61852299 0,00000000 0,00000000 869,61852299 29/04/2023
30/04/2023 870,17022648 867,65018740 2,10910229 869,75928969 0,00000000 0,00000000 869,75928969 30/04/2023
01/05/2023 870,17022648 867,65018740 2,24989068 869,90007808 0,00000000 0,00000000 869,90007808 01/05/2023
02/05/2023 870,17022648 867,65018740 2,39070250 870,04088990 0,00000000 0,00000000 870,04088990 02/05/2023
03/05/2023 870,17022648 867,65018740 2,53153774 870,18172514 0,00000000 0,00000000 870,18172514 03/05/2023
04/05/2023 870,17022648 867,65018740 2,67239468 870,32258208 0,00000000 0,00000000 870,32258208 04/05/2023
05/05/2023 870,17022648 867,65018740 2,81327504 870,46346244 0,00000000 0,00000000 870,46346244 05/05/2023
06/05/2023 870,17022648 867,65018740 2,95417796 870,60436536 0,00000000 0,00000000 870,60436536 06/05/2023
07/05/2023 870,17022648 867,65018740 3,09510343 870,74529083 0,00000000 0,00000000 870,74529083 07/05/2023
08/05/2023 870,17022648 867,65018740 3,23605234 870,88623974 0,00000000 0,00000000 870,88623974 08/05/2023
09/05/2023 870,17022648 867,65018740 3,37702380 871,02721120 0,00000000 0,00000000 871,02721120 09/05/2023
10/05/2023 870,17022648 867,65018740 3,51801783 871,16820523 0,00000000 0,00000000 871,16820523 10/05/2023
11/05/2023 870,17022648 867,65018740 3,65903441 871,30922181 0,00000000 0,00000000 871,30922181 11/05/2023
12/05/2023 870,17022648 867,65018740 3,80007442 871,45026182 0,00000000 0,00000000 871,45026182 12/05/2023
13/05/2023 870,17022648 867,65018740 3,94113699 871,59132439 0,00000000 0,00000000 871,59132439 13/05/2023
14/05/2023 870,17022648 867,65018740 4,08222298 871,73241038 0,00000000 0,00000000 871,73241038 14/05/2023
15/05/2023 870,17022648 867,65018740 4,22333153 871,87351893 4,22333153 3,87492573 863,77526167 15/05/2023
16/05/2023 866,28404625 863,77526167 0,13530953 863,91057120 0,00000000 0,00000000 863,91057120 16/05/2023
17/05/2023 866,28404625 863,77526167 0,27064065 864,04590232 0,00000000 0,00000000 864,04590232 17/05/2023
18/05/2023 866,28404625 863,77526167 0,40599251 864,18125418 0,00000000 0,00000000 864,18125418 18/05/2023
19/05/2023 866,28404625 863,77526167 0,54136596 864,31662763 0,00000000 0,00000000 864,31662763 19/05/2023
20/05/2023 866,28404625 863,77526167 0,67676014 864,45202181 0,00000000 0,00000000 864,45202181 20/05/2023
21/05/2023 866,28404625 863,77526167 0,81217591 864,58743758 0,00000000 0,00000000 864,58743758 21/05/2023
22/05/2023 866,28404625 863,77526167 0,94761242 864,72287409 0,00000000 0,00000000 864,72287409 22/05/2023
23/05/2023 866,28404625 863,77526167 1,08307052 864,85833219 0,00000000 0,00000000 864,85833219 23/05/2023
24/05/2023 866,28404625 863,77526167 1,21855021 864,99381188 0,00000000 0,00000000 864,99381188 24/05/2023
25/05/2023 866,28404625 863,77526167 1,35405064 865,12931231 0,00000000 0,00000000 865,12931231 25/05/2023
26/05/2023 866,28404625 863,77526167 1,48957266 865,26483433 0,00000000 0,00000000 865,26483433 26/05/2023
27/05/2023 866,28404625 863,77526167 1,62511541 865,40037708 0,00000000 0,00000000 865,40037708 27/05/2023
28/05/2023 866,28404625 863,77526167 1,76067975 865,53594142 0,00000000 0,00000000 865,53594142 28/05/2023
29/05/2023 866,28404625 863,77526167 1,89626483 865,67152650 0,00000000 0,00000000 865,67152650 29/05/2023
30/05/2023 866,28404625 863,77526167 2,03187150 865,80713317 0,00000000 0,00000000 865,80713317 30/05/2023
31/05/2023 866,28404625 863,77526167 2,16749976 865,94276143 0,00000000 0,00000000 865,94276143 31/05/2023
01/06/2023 866,28404625 863,77526167 2,30314876 866,07841043 0,00000000 0,00000000 866,07841043 01/06/2023
02/06/2023 866,28404625 863,77526167 2,43881935 866,21408102 0,00000000 0,00000000 866,21408102 02/06/2023
03/06/2023 866,28404625 863,77526167 2,57451067 866,34977234 0,00000000 0,00000000 866,34977234 03/06/2023
04/06/2023 866,28404625 863,77526167 2,71022358 866,48548525 0,00000000 0,00000000 866,48548525 04/06/2023
05/06/2023 866,28404625 863,77526167 2,84595809 866,62121976 0,00000000 0,00000000 866,62121976 05/06/2023
06/06/2023 866,28404625 863,77526167 2,98171333 866,75697500 0,00000000 0,00000000 866,75697500 06/06/2023
07/06/2023 866,28404625 863,77526167 3,11749016 866,89275183 0,00000000 0,00000000 866,89275183 07/06/2023
08/06/2023 866,28404625 863,77526167 3,25328773 867,02854940 0,00000000 0,00000000 867,02854940 08/06/2023
09/06/2023 866,28404625 863,77526167 3,38910688 867,16436855 0,00000000 0,00000000 867,16436855 09/06/2023
10/06/2023 866,28404625 863,77526167 3,52494764 867,30020931 0,00000000 0,00000000 867,30020931 10/06/2023
11/06/2023 866,28404625 863,77526167 3,66080998 867,43607165 0,00000000 0,00000000 867,43607165 11/06/2023
12/06/2023 866,28404625 863,77526167 3,79669306 867,57195473 0,00000000 0,00000000 867,57195473 12/06/2023
13/06/2023 866,28404625 863,77526167 3,93259687 867,70785854 0,00000000 0,00000000 867,70785854 13/06/2023
14/06/2023 866,28404625 863,77526167 4,06852314 867,84378481 0,00000000 0,00000000 867,84378481 14/06/2023
15/06/2023 866,28404625 863,77526167 4,20447013 867,97973180 4,20447013 3,89389887 859,88136280 15/06/2023
16/06/2023 862,37883777 859,88136280 0,13918985 860,02055265 0,00000000 0,00000000 860,02055265 16/06/2023
17/06/2023 862,37883777 859,88136280 0,27840292 860,15976572 0,00000000 0,00000000 860,15976572 17/06/2023
18/06/2023 862,37883777 859,88136280 0,41763749 860,29900029 0,00000000 0,00000000 860,29900029 18/06/2023
19/06/2023 862,37883777 859,88136280 0,55689528 860,43825808 0,00000000 0,00000000 860,43825808 19/06/2023
20/06/2023 862,37883777 859,88136280 0,69617542 860,57753822 0,00000000 0,00000000 860,57753822 20/06/2023
21/06/2023 862,37883777 859,88136280 0,83547792 860,71684072 0,00000000 0,00000000 860,71684072 21/06/2023
22/06/2023 862,37883777 859,88136280 0,97480364 860,85616644 0,00000000 0,00000000 860,85616644 22/06/2023
23/06/2023 862,37883777 859,88136280 1,11415086 860,99551366 0,00000000 0,00000000 860,99551366 23/06/2023
24/06/2023 862,37883777 859,88136280 1,25352129 861,13488409 0,00000000 0,00000000 861,13488409 24/06/2023
25/06/2023 862,37883777 859,88136280 1,39291408 861,27427688 0,00000000 0,00000000 861,27427688 25/06/2023
26/06/2023 862,37883777 859,88136280 1,53233008 861,41369288 0,00000000 0,00000000 861,41369288 26/06/2023
27/06/2023 862,37883777 859,88136280 1,67176758 861,55313038 0,00000000 0,00000000 861,55313038 27/06/2023
28/06/2023 862,37883777 859,88136280 1,81122830 861,69259110 0,00000000 0,00000000 861,69259110 28/06/2023
29/06/2023 862,37883777 859,88136280 1,95071138 861,83207418 0,00000000 0,00000000 861,83207418 29/06/2023
30/06/2023 862,37883777 859,88136280 2,09021767 861,97158047 0,00000000 0,00000000 861,97158047 30/06/2023
01/07/2023 862,37883777 859,88136280 2,22974546 862,11110826 0,00000000 0,00000000 862,11110826 01/07/2023
02/07/2023 862,37883777 859,88136280 2,36929646 862,25065926 0,00000000 0,00000000 862,25065926 02/07/2023
03/07/2023 862,37883777 859,88136280 2,50887069 862,39023349 0,00000000 0,00000000 862,39023349 03/07/2023
04/07/2023 862,37883777 859,88136280 2,64846641 862,52982921 0,00000000 0,00000000 862,52982921 04/07/2023
05/07/2023 862,37883777 859,88136280 2,78808534 862,66944814 0,00000000 0,00000000 862,66944814 05/07/2023
06/07/2023 862,37883777 859,88136280 2,92772664 862,80908944 0,00000000 0,00000000 862,80908944 06/07/2023
07/07/2023 862,37883777 859,88136280 3,06739029 862,94875309 0,00000000 0,00000000 862,94875309 07/07/2023
08/07/2023 862,37883777 859,88136280 3,20707716 863,08843996 0,00000000 0,00000000 863,08843996 08/07/2023
09/07/2023 862,37883777 859,88136280 3,34678638 863,22814918 0,00000000 0,00000000 863,22814918 09/07/2023
10/07/2023 862,37883777 859,88136280 3,48651796 863,36788076 0,00000000 0,00000000 863,36788076 10/07/2023
11/07/2023 862,37883777 859,88136280 3,62627190 863,50763470 0,00000000 0,00000000 863,50763470 11/07/2023
12/07/2023 862,37883777 859,88136280 3,76604906 863,64741186 0,00000000 0,00000000 863,64741186 12/07/2023
13/07/2023 862,37883777 859,88136280 3,90584857 863,78721137 0,00000000 0,00000000 863,78721137 13/07/2023
14/07/2023 862,37883777 859,88136280 4,04567130 863,92703410 0,00000000 0,00000000 863,92703410 14/07/2023
15/07/2023 862,37883777 859,88136280 4,18551638 864,06687918 4,18551638 3,91332008 855,96804272 15/07/2023
16/07/2023 858,45415168 855,96804272 0,13408653 856,10212925 0,00000000 0,00000000 856,10212925 16/07/2023
17/07/2023 858,45415168 855,96804272 0,26819447 856,23623719 0,00000000 0,00000000 856,23623719 17/07/2023
18/07/2023 858,45415168 855,96804272 0,40232295 856,37036567 0,00000000 0,00000000 856,37036567 18/07/2023
19/07/2023 858,45415168 855,96804272 0,53647283 856,50451555 0,00000000 0,00000000 856,50451555 19/07/2023
20/07/2023 858,45415168 855,96804272 0,67064325 856,63868597 0,00000000 0,00000000 856,63868597 20/07/2023
21/07/2023 858,45415168 855,96804272 0,80483507 856,77287779 0,00000000 0,00000000 856,77287779 21/07/2023
22/07/2023 858,45415168 855,96804272 0,93904744 856,90709016 0,00000000 0,00000000 856,90709016 22/07/2023
23/07/2023 858,45415168 855,96804272 1,07328120 857,04132392 0,00000000 0,00000000 857,04132392 23/07/2023
24/07/2023 858,45415168 855,96804272 1,20753637 857,17557909 0,00000000 0,00000000 857,17557909 24/07/2023
25/07/2023 858,45415168 855,96804272 1,34181207 857,30985479 0,00000000 0,00000000 857,30985479 25/07/2023
26/07/2023 858,45415168 855,96804272 1,47610918 857,44415190 0,00000000 0,00000000 857,44415190 26/07/2023
27/07/2023 858,45415168 855,96804272 1,61042683 857,57846955 0,00000000 0,00000000 857,57846955 27/07/2023
28/07/2023 858,45415168 855,96804272 1,74476588 857,71280860 0,00000000 0,00000000 857,71280860 28/07/2023
29/07/2023 858,45415168 855,96804272 1,87912547 857,84716819 0,00000000 0,00000000 857,84716819 29/07/2023
30/07/2023 858,45415168 855,96804272 2,01350646 857,98154918 0,00000000 0,00000000 857,98154918 30/07/2023
31/07/2023 858,45415168 855,96804272 2,14790885 858,11595157 0,00000000 0,00000000 858,11595157 31/07/2023
01/08/2023 858,45415168 855,96804272 2,28233178 858,25037450 0,00000000 0,00000000 858,25037450 01/08/2023
02/08/2023 858,45415168 855,96804272 2,41677612 858,38481884 0,00000000 0,00000000 858,38481884 02/08/2023
03/08/2023 858,45415168 855,96804272 2,55124099 858,51928371 0,00000000 0,00000000 858,51928371 03/08/2023
04/08/2023 858,45415168 855,96804272 2,68572727 858,65376999 0,00000000 0,00000000 858,65376999 04/08/2023
05/08/2023 858,45415168 855,96804272 2,82023494 858,78827766 0,00000000 0,00000000 858,78827766 05/08/2023
06/08/2023 858,45415168 855,96804272 2,95476316 858,92280588 0,00000000 0,00000000 858,92280588 06/08/2023
07/08/2023 858,45415168 855,96804272 3,08931278 859,05735550 0,00000000 0,00000000 859,05735550 07/08/2023
08/08/2023 858,45415168 855,96804272 3,22388294 859,19192566 0,00000000 0,00000000 859,19192566 08/08/2023
09/08/2023 858,45415168 855,96804272 3,35847450 859,32651722 0,00000000 0,00000000 859,32651722 09/08/2023
10/08/2023 858,45415168 855,96804272 3,49308745 859,46113017 0,00000000 0,00000000 859,46113017 10/08/2023
11/08/2023 858,45415168 855,96804272 3,62772181 859,59576453 0,00000000 0,00000000 859,59576453 11/08/2023
12/08/2023 858,45415168 855,96804272 3,76237671 859,73041943 0,00000000 0,00000000 859,73041943 12/08/2023
13/08/2023 858,45415168 855,96804272 3,89705216 859,86509488 0,00000000 0,00000000 859,86509488 13/08/2023
14/08/2023 858,45415168 855,96804272 4,03174985 859,99979257 0,00000000 0,00000000 859,99979257 14/08/2023
15/08/2023 858,45415168 855,96804272 4,16646810 860,13451082 4,16646810 3,93231718 852,03572554 15/08/2023
16/08/2023 854,51041331 852,03572554 0,13347054 852,16919608 0,00000000 0,00000000 852,16919608 16/08/2023
17/08/2023 854,51041331 852,03572554 0,26696238 852,30268792 0,00000000 0,00000000 852,30268792 17/08/2023
18/08/2023 854,51041331 852,03572554 0,40047468 852,43620022 0,00000000 0,00000000 852,43620022 18/08/2023
19/08/2023 854,51041331 852,03572554 0,53400827 852,56973381 0,00000000 0,00000000 852,56973381 19/08/2023
20/08/2023 854,51041331 852,03572554 0,66756232 852,70328786 0,00000000 0,00000000 852,70328786 20/08/2023
21/08/2023 854,51041331 852,03572554 0,80113766 852,83686320 0,00000000 0,00000000 852,83686320 21/08/2023
22/08/2023 854,51041331 852,03572554 0,93473346 852,97045900 0,00000000 0,00000000 852,97045900 22/08/2023
23/08/2023 854,51041331 852,03572554 1,06835055 853,10407609 0,00000000 0,00000000 853,10407609 23/08/2023
24/08/2023 854,51041331 852,03572554 1,20198895 853,23771449 0,00000000 0,00000000 853,23771449 24/08/2023
25/08/2023 854,51041331 852,03572554 1,33564779 853,37137333 0,00000000 0,00000000 853,37137333 25/08/2023
26/08/2023 854,51041331 852,03572554 1,46932794 853,50505348 0,00000000 0,00000000 853,50505348 26/08/2023
27/08/2023 854,51041331 852,03572554 1,60302853 853,63875407 0,00000000 0,00000000 853,63875407 27/08/2023
28/08/2023 854,51041331 852,03572554 1,73675042 853,77247596 0,00000000 0,00000000 853,77247596 28/08/2023
29/08/2023 854,51041331 852,03572554 1,87049277 853,90621831 0,00000000 0,00000000 853,90621831 29/08/2023
30/08/2023 854,51041331 852,03572554 2,00425641 854,03998195 0,00000000 0,00000000 854,03998195 30/08/2023
31/08/2023 854,51041331 852,03572554 2,13804136 854,17376690 0,00000000 0,00000000 854,17376690 31/08/2023
01/09/2023 854,51041331 852,03572554 2,27184675 854,30757229 0,00000000 0,00000000 854,30757229 01/09/2023
02/09/2023 854,51041331 852,03572554 2,40567345 854,44139899 0,00000000 0,00000000 854,44139899 02/09/2023
03/09/2023 854,51041331 852,03572554 2,53952059 854,57524613 0,00000000 0,00000000 854,57524613 03/09/2023
04/09/2023 854,51041331 852,03572554 2,67338904 854,70911458 0,00000000 0,00000000 854,70911458 04/09/2023
05/09/2023 854,51041331 852,03572554 2,80727878 854,84300432 0,00000000 0,00000000 854,84300432 05/09/2023
06/09/2023 854,51041331 852,03572554 2,94118898 854,97691452 0,00000000 0,00000000 854,97691452 06/09/2023
07/09/2023 854,51041331 852,03572554 3,07512047 855,11084601 0,00000000 0,00000000 855,11084601 07/09/2023
08/09/2023 854,51041331 852,03572554 3,20907242 855,24479796 0,00000000 0,00000000 855,24479796 08/09/2023
09/09/2023 854,51041331 852,03572554 3,34304566 855,37877120 0,00000000 0,00000000 855,37877120 09/09/2023
10/09/2023 854,51041331 852,03572554 3,47704021 855,51276575 0,00000000 0,00000000 855,51276575 10/09/2023
11/09/2023 854,51041331 852,03572554 3,61105606 855,64678160 0,00000000 0,00000000 855,64678160 11/09/2023
12/09/2023 854,51041331 852,03572554 3,74509235 855,78081789 0,00000000 0,00000000 855,78081789 12/09/2023
13/09/2023 854,51041331 852,03572554 3,87914910 855,91487464 0,00000000 0,00000000 855,91487464 13/09/2023
14/09/2023 854,51041331 852,03572554 4,01322800 856,04895354 0,00000000 0,00000000 856,04895354 14/09/2023
15/09/2023 854,51041331 852,03572554 4,14732734 856,18305288 4,14732734 3,95088965 848,08483589 15/09/2023
16/09/2023 850,54804853 848,08483589 0,13728034 848,22211623 0,00000000 0,00000000 848,22211623 16/09/2023
17/09/2023 850,54804853 848,08483589 0,27458357 848,35941946 0,00000000 0,00000000 848,35941946 17/09/2023
18/09/2023 850,54804853 848,08483589 0,41190802 848,49674391 0,00000000 0,00000000 848,49674391 18/09/2023
19/09/2023 850,54804853 848,08483589 0,54925535 848,63409124 0,00000000 0,00000000 848,63409124 19/09/2023
20/09/2023 850,54804853 848,08483589 0,68662474 848,77146063 0,00000000 0,00000000 848,77146063 20/09/2023
21/09/2023 850,54804853 848,08483589 0,82401618 848,90885207 0,00000000 0,00000000 848,90885207 21/09/2023
22/09/2023 850,54804853 848,08483589 0,96143052 849,04626641 0,00000000 0,00000000 849,04626641 22/09/2023
23/09/2023 850,54804853 848,08483589 1,09886606 849,18370195 0,00000000 0,00000000 849,18370195 23/09/2023
24/09/2023 850,54804853 848,08483589 1,23632450 849,32116039 0,00000000 0,00000000 849,32116039 24/09/2023
25/09/2023 850,54804853 848,08483589 1,37380499 849,45864088 0,00000000 0,00000000 849,45864088 25/09/2023
26/09/2023 850,54804853 848,08483589 1,51130837 849,59614426 0,00000000 0,00000000 849,59614426 26/09/2023
27/09/2023 850,54804853 848,08483589 1,64883296 849,73366885 0,00000000 0,00000000 849,73366885 27/09/2023
28/09/2023 850,54804853 848,08483589 1,78638045 849,87121634 0,00000000 0,00000000 849,87121634 28/09/2023
29/09/2023 850,54804853 848,08483589 1,92394999 850,00878588 0,00000000 0,00000000 850,00878588 29/09/2023
30/09/2023 850,54804853 848,08483589 2,06154242 850,14637831 0,00000000 0,00000000 850,14637831 30/09/2023
01/10/2023 850,54804853 848,08483589 2,19915606 850,28399195 0,00000000 0,00000000 850,28399195 01/10/2023
02/10/2023 850,54804853 848,08483589 2,33679260 850,42162849 0,00000000 0,00000000 850,42162849 02/10/2023
03/10/2023 850,54804853 848,08483589 2,47445203 850,55928792 0,00000000 0,00000000 850,55928792 03/10/2023
04/10/2023 850,54804853 848,08483589 2,61213267 850,69696856 0,00000000 0,00000000 850,69696856 04/10/2023
05/10/2023 850,54804853 848,08483589 2,74983620 850,83467209 0,00000000 0,00000000 850,83467209 05/10/2023
06/10/2023 850,54804853 848,08483589 2,88756179 850,97239768 0,00000000 0,00000000 850,97239768 06/10/2023
07/10/2023 850,54804853 848,08483589 3,02530942 851,11014531 0,00000000 0,00000000 851,11014531 07/10/2023
08/10/2023 850,54804853 848,08483589 3,16307996 851,24791585 0,00000000 0,00000000 851,24791585 08/10/2023
09/10/2023 850,54804853 848,08483589 3,30087254 851,38570843 0,00000000 0,00000000 851,38570843 09/10/2023
10/10/2023 850,54804853 848,08483589 3,43868717 851,52352306 0,00000000 0,00000000 851,52352306 10/10/2023
11/10/2023 850,54804853 848,08483589 3,57652386 851,66135975 0,00000000 0,00000000 851,66135975 11/10/2023
12/10/2023 850,54804853 848,08483589 3,71438344 851,79921933 0,00000000 0,00000000 851,79921933 12/10/2023
13/10/2023 850,54804853 848,08483589 3,85226507 851,93710096 0,00000000 0,00000000 851,93710096 13/10/2023
14/10/2023 850,54804853 848,08483589 3,99016960 852,07500549 0,00000000 0,00000000 852,07500549 14/10/2023
15/10/2023 850,54804853 848,08483589 4,12809619 852,21293208 4,12809619 3,97073320 844,11410269 15/10/2023
16/10/2023 846,56578257 844,11410269 0,13222963 844,24633232 0,00000000 0,00000000 844,24633232 16/10/2023
17/10/2023 846,56578257 844,11410269 0,26448036 844,37858305 0,00000000 0,00000000 844,37858305 17/10/2023
18/10/2023 846,56578257 844,11410269 0,39675135 844,51085404 0,00000000 0,00000000 844,51085404 18/10/2023
19/10/2023 846,56578257 844,11410269 0,52904344 844,64314613 0,00000000 0,00000000 844,64314613 19/10/2023
20/10/2023 846,56578257 844,11410269 0,66135580 844,77545849 0,00000000 0,00000000 844,77545849 20/10/2023
21/10/2023 846,56578257 844,11410269 0,79368925 844,90779194 0,00000000 0,00000000 844,90779194 21/10/2023
22/10/2023 846,56578257 844,11410269 0,92604297 845,04014566 0,00000000 0,00000000 845,04014566 22/10/2023
23/10/2023 846,56578257 844,11410269 1,05841779 845,17252048 0,00000000 0,00000000 845,17252048 23/10/2023
24/10/2023 846,56578257 844,11410269 1,19081371 845,30491640 0,00000000 0,00000000 845,30491640 24/10/2023
25/10/2023 846,56578257 844,11410269 1,32322989 845,43733258 0,00000000 0,00000000 845,43733258 25/10/2023
26/10/2023 846,56578257 844,11410269 1,45566717 845,56976986 0,00000000 0,00000000 845,56976986 26/10/2023
27/10/2023 846,56578257 844,11410269 1,58812471 845,70222740 0,00000000 0,00000000 845,70222740 27/10/2023
28/10/2023 846,56578257 844,11410269 1,72060335 845,83470604 0,00000000 0,00000000 845,83470604 28/10/2023
29/10/2023 846,56578257 844,11410269 1,85310226 845,96720495 0,00000000 0,00000000 845,96720495 29/10/2023
30/10/2023 846,56578257 844,11410269 1,98562226 846,09972495 0,00000000 0,00000000 846,09972495 30/10/2023
31/10/2023 846,56578257 844,11410269 2,11816337 846,23226606 0,00000000 0,00000000 846,23226606 31/10/2023
01/11/2023 846,56578257 844,11410269 2,25072474 846,36482743 0,00000000 0,00000000 846,36482743 01/11/2023
02/11/2023 846,56578257 844,11410269 2,38330721 846,49740990 0,00000000 0,00000000 846,49740990 02/11/2023
03/11/2023 846,56578257 844,11410269 2,51590993 846,63001262 0,00000000 0,00000000 846,63001262 03/11/2023
04/11/2023 846,56578257 844,11410269 2,64853377 846,76263646 0,00000000 0,00000000 846,76263646 04/11/2023
05/11/2023 846,56578257 844,11410269 2,78117870 846,89528139 0,00000000 0,00000000 846,89528139 05/11/2023
06/11/2023 846,56578257 844,11410269 2,91384389 847,02794658 0,00000000 0,00000000 847,02794658 06/11/2023
07/11/2023 846,56578257 844,11410269 3,04653019 847,16063288 0,00000000 0,00000000 847,16063288 07/11/2023
08/11/2023 846,56578257 844,11410269 3,17923674 847,29333943 0,00000000 0,00000000 847,29333943 08/11/2023
09/11/2023 846,56578257 844,11410269 3,31196440 847,42606709 0,00000000 0,00000000 847,42606709 09/11/2023
10/11/2023 846,56578257 844,11410269 3,44471316 847,55881585 0,00000000 0,00000000 847,55881585 10/11/2023
11/11/2023 846,56578257 844,11410269 3,57748302 847,69158571 0,00000000 0,00000000 847,69158571 11/11/2023
12/11/2023 846,56578257 844,11410269 3,71027315 847,82437584 0,00000000 0,00000000 847,82437584 12/11/2023
13/11/2023 846,56578257 844,11410269 3,84308353 847,95718622 0,00000000 0,00000000 847,95718622 13/11/2023
14/11/2023 846,56578257 844,11410269 3,97591585 848,09001854 0,00000000 0,00000000 848,09001854 14/11/2023
15/11/2023 846,56578257 844,11410269 4,10876844 848,22287113 4,10876844 3,99012736 840,12397533 15/11/2023
16/11/2023 842,56406612 840,12397533 0,13599170 840,25996703 0,00000000 0,00000000 840,25996703 16/11/2023
17/11/2023 842,56406612 840,12397533 0,27200609 840,39598142 0,00000000 0,00000000 840,39598142 17/11/2023
18/11/2023 842,56406612 840,12397533 0,40804149 840,53201682 0,00000000 0,00000000 840,53201682 18/11/2023
19/11/2023 842,56406612 840,12397533 0,54409957 840,66807490 0,00000000 0,00000000 840,66807490 19/11/2023
20/11/2023 842,56406612 840,12397533 0,68017949 840,80415482 0,00000000 0,00000000 840,80415482 20/11/2023
21/11/2023 842,56406612 840,12397533 0,81628125 840,94025658 0,00000000 0,00000000 840,94025658 21/11/2023
22/11/2023 842,56406612 840,12397533 0,95240570 841,07638103 0,00000000 0,00000000 841,07638103 22/11/2023
23/11/2023 842,56406612 840,12397533 1,08855115 841,21252648 0,00000000 0,00000000 841,21252648 23/11/2023
24/11/2023 842,56406612 840,12397533 1,22471928 841,34869461 0,00000000 0,00000000 841,34869461 24/11/2023
25/11/2023 842,56406612 840,12397533 1,36090926 841,48488459 0,00000000 0,00000000 841,48488459 25/11/2023
26/11/2023 842,56406612 840,12397533 1,49712192 841,62109725 0,00000000 0,00000000 841,62109725 26/11/2023
27/11/2023 842,56406612 840,12397533 1,63335559 841,75733092 0,00000000 0,00000000 841,75733092 27/11/2023
28/11/2023 842,56406612 840,12397533 1,76961193 841,89358726 0,00000000 0,00000000 841,89358726 28/11/2023
29/11/2023 842,56406612 840,12397533 1,90589012 842,02986545 0,00000000 0,00000000 842,02986545 29/11/2023
30/11/2023 842,56406612 840,12397533 2,04219100 842,16616633 0,00000000 0,00000000 842,16616633 30/11/2023
01/12/2023 842,56406612 840,12397533 2,17851287 842,30248820 0,00000000 0,00000000 842,30248820 01/12/2023
02/12/2023 842,56406612 840,12397533 2,31485743 842,43883276 0,00000000 0,00000000 842,43883276 02/12/2023
03/12/2023 842,56406612 840,12397533 2,45122468 842,57520001 0,00000000 0,00000000 842,57520001 03/12/2023
04/12/2023 842,56406612 840,12397533 2,58761292 842,71158825 0,00000000 0,00000000 842,71158825 04/12/2023
05/12/2023 842,56406612 840,12397533 2,72402385 842,84799918 0,00000000 0,00000000 842,84799918 05/12/2023
06/12/2023 842,56406612 840,12397533 2,86045663 842,98443196 0,00000000 0,00000000 842,98443196 06/12/2023
07/12/2023 842,56406612 840,12397533 2,99691124 843,12088657 0,00000000 0,00000000 843,12088657 07/12/2023
08/12/2023 842,56406612 840,12397533 3,13338854 843,25736387 0,00000000 0,00000000 843,25736387 08/12/2023
09/12/2023 842,56406612 840,12397533 3,26988769 843,39386302 0,00000000 0,00000000 843,39386302 09/12/2023
10/12/2023 842,56406612 840,12397533 3,40640867 843,53038400 0,00000000 0,00000000 843,53038400 10/12/2023
11/12/2023 842,56406612 840,12397533 3,54295150 843,66692683 0,00000000 0,00000000 843,66692683 11/12/2023
12/12/2023 842,56406612 840,12397533 3,67951701 843,80349234 0,00000000 0,00000000 843,80349234 12/12/2023
13/12/2023 842,56406612 840,12397533 3,81610437 843,94007970 0,00000000 0,00000000 843,94007970 13/12/2023
14/12/2023 842,56406612 840,12397533 3,95271441 844,07668974 0,00000000 0,00000000 844,07668974 14/12/2023
15/12/2023 842,56406612 840,12397533 4,08934629 844,21332162 4,08934629 4,00907161 836,11490372 15/12/2023
16/12/2023 838,54335040 836,11490372 0,13097656 836,24588028 0,00000000 0,00000000 836,24588028 16/12/2023
17/12/2023 838,54335040 836,11490372 0,26197402 836,37687774 0,00000000 0,00000000 836,37687774 17/12/2023
18/12/2023 838,54335040 836,11490372 0,39299156 836,50789528 0,00000000 0,00000000 836,50789528 18/12/2023
19/12/2023 838,54335040 836,11490372 0,52402999 836,63893371 0,00000000 0,00000000 836,63893371 19/12/2023
20/12/2023 838,54335040 836,11490372 0,65508850 836,76999222 0,00000000 0,00000000 836,76999222 20/12/2023
21/12/2023 838,54335040 836,11490372 0,78616790 836,90107162 0,00000000 0,00000000 836,90107162 21/12/2023
22/12/2023 838,54335040 836,11490372 0,91726738 837,03217110 0,00000000 0,00000000 837,03217110 22/12/2023
23/12/2023 838,54335040 836,11490372 1,04838775 837,16329147 0,00000000 0,00000000 837,16329147 23/12/2023
24/12/2023 838,54335040 836,11490372 1,17952903 837,29443275 0,00000000 0,00000000 837,29443275 24/12/2023
25/12/2023 838,54335040 836,11490372 1,31069037 837,42559409 0,00000000 0,00000000 837,42559409 25/12/2023
26/12/2023 838,54335040 836,11490372 1,44187262 837,55677634 0,00000000 0,00000000 837,55677634 26/12/2023
27/12/2023 838,54335040 836,11490372 1,57307494 837,68797866 0,00000000 0,00000000 837,68797866 27/12/2023
28/12/2023 838,54335040 836,11490372 1,70429815 837,81920187 0,00000000 0,00000000 837,81920187 28/12/2023
29/12/2023 838,54335040 836,11490372 1,83554144 837,95044516 0,00000000 0,00000000 837,95044516 29/12/2023
30/12/2023 838,54335040 836,11490372 1,96680562 838,08170934 0,00000000 0,00000000 838,08170934 30/12/2023
31/12/2023 838,54335040 836,11490372 2,09809071 838,21299443 0,00000000 0,00000000 838,21299443 31/12/2023
01/01/2024 838,54335040 836,11490372 2,22939587 838,34429959 0,00000000 0,00000000 838,34429959 01/01/2024
02/01/2024 838,54335040 836,11490372 2,36072193 838,47562565 0,00000000 0,00000000 838,47562565 02/01/2024
03/01/2024 838,54335040 836,11490372 2,49206806 838,60697178 0,00000000 0,00000000 838,60697178 03/01/2024
04/01/2024 838,54335040 836,11490372 2,62343509 838,73833881 0,00000000 0,00000000 838,73833881 04/01/2024
05/01/2024 838,54335040 836,11490372 2,75482302 838,86972674 0,00000000 0,00000000 838,86972674 05/01/2024
06/01/2024 838,54335040 836,11490372 2,88623102 839,00113474 0,00000000 0,00000000 839,00113474 06/01/2024
07/01/2024 838,54335040 836,11490372 3,01765992 839,13256364 0,00000000 0,00000000 839,13256364 07/01/2024
08/01/2024 838,54335040 836,11490372 3,14910889 839,26401261 0,00000000 0,00000000 839,26401261 08/01/2024
09/01/2024 838,54335040 836,11490372 3,28057876 839,39548248 0,00000000 0,00000000 839,39548248 09/01/2024
10/01/2024 838,54335040 836,11490372 3,41206953 839,52697325 0,00000000 0,00000000 839,52697325 10/01/2024
11/01/2024 838,54335040 836,11490372 3,54358121 839,65848493 0,00000000 0,00000000 839,65848493 11/01/2024
12/01/2024 838,54335040 836,11490372 3,67511295 839,79001667 0,00000000 0,00000000 839,79001667 12/01/2024
13/01/2024 838,54335040 836,11490372 3,80666476 839,92156848 0,00000000 0,00000000 839,92156848 13/01/2024
14/01/2024 838,54335040 836,11490372 3,93823831 840,05314203 0,00000000 0,00000000 840,05314203 14/01/2024
15/01/2024 838,54335040 836,11490372 4,06983193 840,18473565 4,06983193 4,02840160 832,08650212 15/01/2024
16/01/2024 834,50324854 832,08650212 0,13034551 832,21684763 0,00000000 0,00000000 832,21684763 16/01/2024
17/01/2024 834,50324854 832,08650212 0,26071183 832,34721395 0,00000000 0,00000000 832,34721395 17/01/2024
18/01/2024 834,50324854 832,08650212 0,39109812 832,47760024 0,00000000 0,00000000 832,47760024 18/01/2024
19/01/2024 834,50324854 832,08650212 0,52150522 832,60800734 0,00000000 0,00000000 832,60800734 19/01/2024
20/01/2024 834,50324854 832,08650212 0,65193228 832,73843440 0,00000000 0,00000000 832,73843440 20/01/2024
21/01/2024 834,50324854 832,08650212 0,78238015 832,86888227 0,00000000 0,00000000 832,86888227 21/01/2024
22/01/2024 834,50324854 832,08650212 0,91284798 832,99935010 0,00000000 0,00000000 832,99935010 22/01/2024
23/01/2024 834,50324854 832,08650212 1,04333662 833,12983874 0,00000000 0,00000000 833,12983874 23/01/2024
24/01/2024 834,50324854 832,08650212 1,17384606 833,26034818 0,00000000 0,00000000 833,26034818 24/01/2024
25/01/2024 834,50324854 832,08650212 1,30437547 833,39087759 0,00000000 0,00000000 833,39087759 25/01/2024
26/01/2024 834,50324854 832,08650212 1,43492568 833,52142780 0,00000000 0,00000000 833,52142780 26/01/2024
27/01/2024 834,50324854 832,08650212 1,56549586 833,65199798 0,00000000 0,00000000 833,65199798 27/01/2024
28/01/2024 834,50324854 832,08650212 1,69608684 833,78258896 0,00000000 0,00000000 833,78258896 28/01/2024
29/01/2024 834,50324854 832,08650212 1,82669780 833,91319992 0,00000000 0,00000000 833,91319992 29/01/2024
30/01/2024 834,50324854 832,08650212 1,95732956 834,04383168 0,00000000 0,00000000 834,04383168 30/01/2024
31/01/2024 834,50324854 832,08650212 2,08798211 834,17448423 0,00000000 0,00000000 834,17448423 31/01/2024
01/02/2024 834,50324854 832,08650212 2,21865464 834,30515676 0,00000000 0,00000000 834,30515676 01/02/2024
02/02/2024 834,50324854 832,08650212 2,34934797 834,43585009 0,00000000 0,00000000 834,43585009 02/02/2024
03/02/2024 834,50324854 832,08650212 2,48006127 834,56656339 0,00000000 0,00000000 834,56656339 03/02/2024
04/02/2024 834,50324854 832,08650212 2,61079538 834,69729750 0,00000000 0,00000000 834,69729750 04/02/2024
05/02/2024 834,50324854 832,08650212 2,74155028 834,82805240 0,00000000 0,00000000 834,82805240 05/02/2024
06/02/2024 834,50324854 832,08650212 2,87232516 834,95882728 0,00000000 0,00000000 834,95882728 06/02/2024
07/02/2024 834,50324854 832,08650212 3,00312083 835,08962295 0,00000000 0,00000000 835,08962295 07/02/2024
08/02/2024 834,50324854 832,08650212 3,13393648 835,22043860 0,00000000 0,00000000 835,22043860 08/02/2024
09/02/2024 834,50324854 832,08650212 3,26477293 835,35127505 0,00000000 0,00000000 835,35127505 09/02/2024
10/02/2024 834,50324854 832,08650212 3,39563018 835,48213230 0,00000000 0,00000000 835,48213230 10/02/2024
11/02/2024 834,50324854 832,08650212 3,52650824 835,61301036 0,00000000 0,00000000 835,61301036 11/02/2024
12/02/2024 834,50324854 832,08650212 3,65740626 835,74390838 0,00000000 0,00000000 835,74390838 12/02/2024
13/02/2024 834,50324854 832,08650212 3,78832425 835,87482637 0,00000000 0,00000000 835,87482637 13/02/2024
14/02/2024 834,50324854 832,08650212 3,91926388 836,00576600 0,00000000 0,00000000 836,00576600 14/02/2024
15/02/2024 834,50324854 832,08650212 4,05022348 836,13672560 4,05022348 4,04810083 828,03840129 15/02/2024
16/02/2024 830,44339024 828,03840129 0,13865751 828,17705880 0,00000000 0,00000000 828,17705880 16/02/2024
17/02/2024 830,44339024 828,03840129 0,27733904 828,31574033 0,00000000 0,00000000 828,31574033 17/02/2024
18/02/2024 830,44339024 828,03840129 0,41604292 828,45444421 0,00000000 0,00000000 828,45444421 18/02/2024
19/02/2024 830,44339024 828,03840129 0,55477082 828,59317211 0,00000000 0,00000000 828,59317211 19/02/2024
20/02/2024 830,44339024 828,03840129 0,69352107 828,73192236 0,00000000 0,00000000 828,73192236 20/02/2024
21/02/2024 830,44339024 828,03840129 0,83229534 828,87069663 0,00000000 0,00000000 828,87069663 21/02/2024
22/02/2024 830,44339024 828,03840129 0,97109279 829,00949408 0,00000000 0,00000000 829,00949408 22/02/2024
23/02/2024 830,44339024 828,03840129 1,10991343 829,14831472 0,00000000 0,00000000 829,14831472 23/02/2024
24/02/2024 830,44339024 828,03840129 1,24875726 829,28715855 0,00000000 0,00000000 829,28715855 24/02/2024
25/02/2024 830,44339024 828,03840129 1,38762344 829,42602473 0,00000000 0,00000000 829,42602473 25/02/2024
26/02/2024 830,44339024 828,03840129 1,52651446 829,56491575 0,00000000 0,00000000 829,56491575 26/02/2024
27/02/2024 830,44339024 828,03840129 1,66542784 829,70382913 0,00000000 0,00000000 829,70382913 27/02/2024
28/02/2024 830,44339024 828,03840129 1,80436440 829,84276569 0,00000000 0,00000000 829,84276569 28/02/2024
29/02/2024 830,44339024 828,03840129 1,94332415 829,98172544 0,00000000 0,00000000 829,98172544 29/02/2024
01/03/2024 830,44339024 828,03840129 2,08230791 830,12070920 0,00000000 0,00000000 830,12070920 01/03/2024
02/03/2024 830,44339024 828,03840129 2,22131403 830,25971532 0,00000000 0,00000000 830,25971532 02/03/2024
03/03/2024 830,44339024 828,03840129 2,36034416 830,39874545 0,00000000 0,00000000 830,39874545 03/03/2024
04/03/2024 830,44339024 828,03840129 2,49939665 830,53779794 0,00000000 0,00000000 830,53779794 04/03/2024
05/03/2024 830,44339024 828,03840129 2,63847315 830,67687444 0,00000000 0,00000000 830,67687444 05/03/2024
06/03/2024 830,44339024 828,03840129 2,77757284 830,81597413 0,00000000 0,00000000 830,81597413 06/03/2024
07/03/2024 830,44339024 828,03840129 2,91669571 830,95509700 0,00000000 0,00000000 830,95509700 07/03/2024
08/03/2024 830,44339024 828,03840129 3,05584259 831,09424388 0,00000000 0,00000000 831,09424388 08/03/2024
09/03/2024 830,44339024 828,03840129 3,19501184 831,23341313 0,00000000 0,00000000 831,23341313 09/03/2024
10/03/2024 830,44339024 828,03840129 3,33420509 831,37260638 0,00000000 0,00000000 831,37260638 10/03/2024
11/03/2024 830,44339024 828,03840129 3,47342070 831,51182199 0,00000000 0,00000000 831,51182199 11/03/2024
12/03/2024 830,44339024 828,03840129 3,61266033 831,65106162 0,00000000 0,00000000 831,65106162 12/03/2024
13/03/2024 830,44339024 828,03840129 3,75192314 831,79032443 0,00000000 0,00000000 831,79032443 13/03/2024
14/03/2024 830,44339024 828,03840129 3,89120913 831,92961042 0,00000000 0,00000000 831,92961042 14/03/2024
15/03/2024 830,44339024 828,03840129 4,03051914 832,06892043 4,03051914 3,51833516 824,52006613 15/03/2024
16/03/2024 826,91483628 824,52006613 0,12916024 824,64922637 0,00000000 0,00000000 824,64922637 16/03/2024
17/03/2024 826,91483628 824,52006613 0,25834110 824,77840723 0,00000000 0,00000000 824,77840723 17/03/2024
18/03/2024 826,91483628 824,52006613 0,38754174 824,90760787 0,00000000 0,00000000 824,90760787 18/03/2024
19/03/2024 826,91483628 824,52006613 0,51676300 825,03682913 0,00000000 0,00000000 825,03682913 19/03/2024
20/03/2024 826,91483628 824,52006613 0,64600405 825,16607018 0,00000000 0,00000000 825,16607018 20/03/2024
21/03/2024 826,91483628 824,52006613 0,77526571 825,29533184 0,00000000 0,00000000 825,29533184 21/03/2024
22/03/2024 826,91483628 824,52006613 0,90454715 825,42461328 0,00000000 0,00000000 825,42461328 22/03/2024
23/03/2024 826,91483628 824,52006613 1,03384922 825,55391535 0,00000000 0,00000000 825,55391535 23/03/2024
24/03/2024 826,91483628 824,52006613 1,16317189 825,68323802 0,00000000 0,00000000 825,68323802 24/03/2024
25/03/2024 826,91483628 824,52006613 1,29251435 825,81258048 0,00000000 0,00000000 825,81258048 25/03/2024
26/03/2024 826,91483628 824,52006613 1,42187743 825,94194356 0,00000000 0,00000000 825,94194356 26/03/2024
27/03/2024 826,91483628 824,52006613 1,55126029 826,07132642 0,00000000 0,00000000 826,07132642 27/03/2024
28/03/2024 826,91483628 824,52006613 1,68066377 826,20072990 0,00000000 0,00000000 826,20072990 28/03/2024
29/03/2024 826,91483628 824,52006613 1,81008704 826,33015317 0,00000000 0,00000000 826,33015317 29/03/2024
30/03/2024 826,91483628 824,52006613 1,93953091 826,45959704 0,00000000 0,00000000 826,45959704 30/03/2024
31/03/2024 826,91483628 824,52006613 2,06899541 826,58906154 0,00000000 0,00000000 826,58906154 31/03/2024
01/04/2024 826,91483628 824,52006613 2,19847969 826,71854582 0,00000000 0,00000000 826,71854582 01/04/2024
02/04/2024 826,91483628 824,52006613 2,32798458 826,84805071 0,00000000 0,00000000 826,84805071 02/04/2024
03/04/2024 826,91483628 824,52006613 2,45750926 826,97757539 0,00000000 0,00000000 826,97757539 03/04/2024
04/04/2024 826,91483628 824,52006613 2,58705456 827,10712069 0,00000000 0,00000000 827,10712069 04/04/2024
05/04/2024 826,91483628 824,52006613 2,71662046 827,23668659 0,00000000 0,00000000 827,23668659 05/04/2024
06/04/2024 826,91483628 824,52006613 2,84620616 827,36627229 0,00000000 0,00000000 827,36627229 06/04/2024
07/04/2024 826,91483628 824,52006613 2,97581247 827,49587860 0,00000000 0,00000000 827,49587860 07/04/2024
08/04/2024 826,91483628 824,52006613 3,10543857 827,62550470 0,00000000 0,00000000 827,62550470 08/04/2024
09/04/2024 826,91483628 824,52006613 3,23508528 827,75515141 0,00000000 0,00000000 827,75515141 09/04/2024
10/04/2024 826,91483628 824,52006613 3,36475260 827,88481873 0,00000000 0,00000000 827,88481873 10/04/2024
11/04/2024 826,91483628 824,52006613 3,49444054 828,01450667 0,00000000 0,00000000 828,01450667 11/04/2024
12/04/2024 826,91483628 824,52006613 3,62414826 828,14421439 0,00000000 0,00000000 828,14421439 12/04/2024
13/04/2024 826,91483628 824,52006613 3,75387578 828,27394191 0,00000000 0,00000000 828,27394191 13/04/2024
14/04/2024 826,91483628 824,52006613 3,88362473 828,40369086 0,00000000 0,00000000 828,40369086 14/04/2024
15/04/2024 826,91483628 824,52006613 4,01339347 828,53345960 4,01339347 4,08549692 820,43456921 15/04/2024
16/04/2024 822,81747327 820,43456921 0,13280456 820,56737377 0,00000000 0,00000000 820,56737377 16/04/2024
17/04/2024 822,81747327 820,43456921 0,26563128 820,70020049 0,00000000 0,00000000 820,70020049 17/04/2024
18/04/2024 822,81747327 820,43456921 0,39847850 820,83304771 0,00000000 0,00000000 820,83304771 18/04/2024
19/04/2024 822,81747327 820,43456921 0,53134788 820,96591709 0,00000000 0,00000000 820,96591709 19/04/2024
20/04/2024 822,81747327 820,43456921 0,66423859 821,09880780 0,00000000 0,00000000 821,09880780 20/04/2024
21/04/2024 822,81747327 820,43456921 0,79715063 821,23171984 0,00000000 0,00000000 821,23171984 21/04/2024
22/04/2024 822,81747327 820,43456921 0,93008482 821,36465403 0,00000000 0,00000000 821,36465403 22/04/2024
23/04/2024 822,81747327 820,43456921 1,06303953 821,49760874 0,00000000 0,00000000 821,49760874 23/04/2024
24/04/2024 822,81747327 820,43456921 1,19601638 821,63058559 0,00000000 0,00000000 821,63058559 24/04/2024
25/04/2024 822,81747327 820,43456921 1,32901457 821,76358378 0,00000000 0,00000000 821,76358378 25/04/2024
26/04/2024 822,81747327 820,43456921 1,46203491 821,89660412 0,00000000 0,00000000 821,89660412 26/04/2024
27/04/2024 822,81747327 820,43456921 1,59507576 822,02964497 0,00000000 0,00000000 822,02964497 27/04/2024
28/04/2024 822,81747327 820,43456921 1,72813876 822,16270797 0,00000000 0,00000000 822,16270797 28/04/2024
29/04/2024 822,81747327 820,43456921 1,86122309 822,29579230 0,00000000 0,00000000 822,29579230 29/04/2024
30/04/2024 822,81747327 820,43456921 1,99432957 822,42889878 0,00000000 0,00000000 822,42889878 30/04/2024
01/05/2024 822,81747327 820,43456921 2,12745657 822,56202578 0,00000000 0,00000000 822,56202578 01/05/2024
02/05/2024 822,81747327 820,43456921 2,26060572 822,69517493 0,00000000 0,00000000 822,69517493 02/05/2024
03/05/2024 822,81747327 820,43456921 2,39377701 822,82834622 0,00000000 0,00000000 822,82834622 03/05/2024
04/05/2024 822,81747327 820,43456921 2,52696882 822,96153803 0,00000000 0,00000000 822,96153803 04/05/2024
05/05/2024 822,81747327 820,43456921 2,66018279 823,09475200 0,00000000 0,00000000 823,09475200 05/05/2024
06/05/2024 822,81747327 820,43456921 2,79341808 823,22798729 0,00000000 0,00000000 823,22798729 06/05/2024
07/05/2024 822,81747327 820,43456921 2,92667470 823,36124391 0,00000000 0,00000000 823,36124391 07/05/2024
08/05/2024 822,81747327 820,43456921 3,05995348 823,49452269 0,00000000 0,00000000 823,49452269 08/05/2024
09/05/2024 822,81747327 820,43456921 3,19325358 823,62782279 0,00000000 0,00000000 823,62782279 09/05/2024
10/05/2024 822,81747327 820,43456921 3,32657502 823,76114423 0,00000000 0,00000000 823,76114423 10/05/2024
11/05/2024 822,81747327 820,43456921 3,45991779 823,89448700 0,00000000 0,00000000 823,89448700 11/05/2024
12/05/2024 822,81747327 820,43456921 3,59328271 824,02785192 0,00000000 0,00000000 824,02785192 12/05/2024
13/05/2024 822,81747327 820,43456921 3,72666896 824,16123817 0,00000000 0,00000000 824,16123817 13/05/2024
14/05/2024 822,81747327 820,43456921 3,86007737 824,29464658 0,00000000 0,00000000 824,29464658 14/05/2024
15/05/2024 822,81747327 820,43456921 3,99350710 824,42807631 3,99350710 4,10463414 816,32993507 15/05/2024
16/05/2024 818,70091746 816,32993507 0,12787726 816,45781233 0,00000000 0,00000000 816,45781233 16/05/2024
17/05/2024 818,70091746 816,32993507 0,25577494 816,58571001 0,00000000 0,00000000 816,58571001 17/05/2024
18/05/2024 818,70091746 816,32993507 0,38369221 816,71362728 0,00000000 0,00000000 816,71362728 18/05/2024
19/05/2024 818,70091746 816,32993507 0,51162988 816,84156495 0,00000000 0,00000000 816,84156495 19/05/2024
20/05/2024 818,70091746 816,32993507 0,63958715 816,96952222 0,00000000 0,00000000 816,96952222 20/05/2024
21/05/2024 818,70091746 816,32993507 0,76756483 817,09749990 0,00000000 0,00000000 817,09749990 21/05/2024
22/05/2024 818,70091746 816,32993507 0,89556210 817,22549717 0,00000000 0,00000000 817,22549717 22/05/2024
23/05/2024 818,70091746 816,32993507 1,02357977 817,35351484 0,00000000 0,00000000 817,35351484 23/05/2024
24/05/2024 818,70091746 816,32993507 1,15161786 817,48155293 0,00000000 0,00000000 817,48155293 24/05/2024
25/05/2024 818,70091746 816,32993507 1,27967554 817,60961061 0,00000000 0,00000000 817,60961061 25/05/2024
26/05/2024 818,70091746 816,32993507 1,40775362 817,73768869 0,00000000 0,00000000 817,73768869 26/05/2024
27/05/2024 818,70091746 816,32993507 1,53585130 817,86578637 0,00000000 0,00000000 817,86578637 27/05/2024
28/05/2024 818,70091746 816,32993507 1,66396938 817,99390445 0,00000000 0,00000000 817,99390445 28/05/2024
29/05/2024 818,70091746 816,32993507 1,79210706 818,12204213 0,00000000 0,00000000 818,12204213 29/05/2024
30/05/2024 818,70091746 816,32993507 1,92026515 818,25020022 0,00000000 0,00000000 818,25020022 30/05/2024
31/05/2024 818,70091746 816,32993507 2,04844364 818,37837871 0,00000000 0,00000000 818,37837871 31/05/2024
01/06/2024 818,70091746 816,32993507 2,17664173 818,50657680 0,00000000 0,00000000 818,50657680 01/06/2024
02/06/2024 818,70091746 816,32993507 2,30486022 818,63479529 0,00000000 0,00000000 818,63479529 02/06/2024
03/06/2024 818,70091746 816,32993507 2,43309831 818,76303338 0,00000000 0,00000000 818,76303338 03/06/2024
04/06/2024 818,70091746 816,32993507 2,56135680 818,89129187 0,00000000 0,00000000 818,89129187 04/06/2024
05/06/2024 818,70091746 816,32993507 2,68963570 819,01957077 0,00000000 0,00000000 819,01957077 05/06/2024
06/06/2024 818,70091746 816,32993507 2,81793420 819,14786927 0,00000000 0,00000000 819,14786927 06/06/2024
07/06/2024 818,70091746 816,32993507 2,94625310 819,27618817 0,00000000 0,00000000 819,27618817 07/06/2024
08/06/2024 818,70091746 816,32993507 3,07459159 819,40452666 0,00000000 0,00000000 819,40452666 08/06/2024
09/06/2024 818,70091746 816,32993507 3,20295050 819,53288557 0,00000000 0,00000000 819,53288557 09/06/2024
10/06/2024 818,70091746 816,32993507 3,33132981 819,66126488 0,00000000 0,00000000 819,66126488 10/06/2024
11/06/2024 818,70091746 816,32993507 3,45972953 819,78966460 0,00000000 0,00000000 819,78966460 11/06/2024
12/06/2024 818,70091746 816,32993507 3,58814884 819,91808391 0,00000000 0,00000000 819,91808391 12/06/2024
13/06/2024 818,70091746 816,32993507 3,71658774 820,04652281 0,00000000 0,00000000 820,04652281 13/06/2024
14/06/2024 818,70091746 816,32993507 3,84504787 820,17498294 0,00000000 0,00000000 820,17498294 14/06/2024
15/06/2024 818,70091746 816,32993507 3,97352759 820,30346266 3,97352759 4,12491516 812,20501991 15/06/2024
16/06/2024 814,56402173 812,20501991 0,13147243 812,33649234 0,00000000 0,00000000 812,33649234 16/06/2024
17/06/2024 814,56402173 812,20501991 0,26296680 812,46798671 0,00000000 0,00000000 812,46798671 17/06/2024
18/06/2024 814,56402173 812,20501991 0,39448148 812,59950139 0,00000000 0,00000000 812,59950139 18/06/2024
19/06/2024 814,56402173 812,20501991 0,52601808 812,73103799 0,00000000 0,00000000 812,73103799 19/06/2024
20/06/2024 814,56402173 812,20501991 0,65757580 812,86259571 0,00000000 0,00000000 812,86259571 20/06/2024
21/06/2024 814,56402173 812,20501991 0,78915464 812,99417455 0,00000000 0,00000000 812,99417455 21/06/2024
22/06/2024 814,56402173 812,20501991 0,92075540 813,12577531 0,00000000 0,00000000 813,12577531 22/06/2024
23/06/2024 814,56402173 812,20501991 1,05237648 813,25739639 0,00000000 0,00000000 813,25739639 23/06/2024
24/06/2024 814,56402173 812,20501991 1,18401948 813,38903939 0,00000000 0,00000000 813,38903939 24/06/2024
25/06/2024 814,56402173 812,20501991 1,31568360 813,52070351 0,00000000 0,00000000 813,52070351 25/06/2024
26/06/2024 814,56402173 812,20501991 1,44736965 813,65238956 0,00000000 0,00000000 813,65238956 26/06/2024
27/06/2024 814,56402173 812,20501991 1,57907600 813,78409591 0,00000000 0,00000000 813,78409591 27/06/2024
28/06/2024 814,56402173 812,20501991 1,71080428 813,91582419 0,00000000 0,00000000 813,91582419 28/06/2024
29/06/2024 814,56402173 812,20501991 1,84255368 814,04757359 0,00000000 0,00000000 814,04757359 29/06/2024
30/06/2024 814,56402173 812,20501991 1,97432501 814,17934492 0,00000000 0,00000000 814,17934492 30/06/2024
01/07/2024 814,56402173 812,20501991 2,10611665 814,31113656 0,00000000 0,00000000 814,31113656 01/07/2024
02/07/2024 814,56402173 812,20501991 2,23793021 814,44295012 0,00000000 0,00000000 814,44295012 02/07/2024
03/07/2024 814,56402173 812,20501991 2,36976571 814,57478562 0,00000000 0,00000000 814,57478562 03/07/2024
04/07/2024 814,56402173 812,20501991 2,50162151 814,70664142 0,00000000 0,00000000 814,70664142 04/07/2024
05/07/2024 814,56402173 812,20501991 2,63349924 814,83851915 0,00000000 0,00000000 814,83851915 05/07/2024
06/07/2024 814,56402173 812,20501991 2,76539808 814,97041799 0,00000000 0,00000000 814,97041799 06/07/2024
07/07/2024 814,56402173 812,20501991 2,89731805 815,10233796 0,00000000 0,00000000 815,10233796 07/07/2024
08/07/2024 814,56402173 812,20501991 3,02925994 815,23427985 0,00000000 0,00000000 815,23427985 08/07/2024
09/07/2024 814,56402173 812,20501991 3,16122295 815,36624286 0,00000000 0,00000000 815,36624286 09/07/2024
10/07/2024 814,56402173 812,20501991 3,29320708 815,49822699 0,00000000 0,00000000 815,49822699 10/07/2024
11/07/2024 814,56402173 812,20501991 3,42521232 815,63023223 0,00000000 0,00000000 815,63023223 11/07/2024
12/07/2024 814,56402173 812,20501991 3,55723950 815,76225941 0,00000000 0,00000000 815,76225941 12/07/2024
13/07/2024 814,56402173 812,20501991 3,68928779 815,89430770 0,00000000 0,00000000 815,89430770 13/07/2024
14/07/2024 814,56402173 812,20501991 3,82135801 816,02637792 0,00000000 0,00000000 816,02637792 14/07/2024
15/07/2024 814,56402173 812,20501991 3,95344935 816,15846926 3,95344935 4,14549442 808,05952549 15/07/2024
16/07/2024 810,40648697 808,05952549 0,12658171 808,18610720 0,00000000 0,00000000 808,18610720 16/07/2024
17/07/2024 810,40648697 808,05952549 0,25318363 808,31270912 0,00000000 0,00000000 808,31270912 17/07/2024
18/07/2024 810,40648697 808,05952549 0,37980494 808,43933043 0,00000000 0,00000000 808,43933043 18/07/2024
19/07/2024 810,40648697 808,05952549 0,50644645 808,56597194 0,00000000 0,00000000 808,56597194 19/07/2024
20/07/2024 810,40648697 808,05952549 0,63310736 808,69263285 0,00000000 0,00000000 808,69263285 20/07/2024
21/07/2024 810,40648697 808,05952549 0,75978847 808,81931396 0,00000000 0,00000000 808,81931396 21/07/2024
22/07/2024 810,40648697 808,05952549 0,88648897 808,94601446 0,00000000 0,00000000 808,94601446 22/07/2024
23/07/2024 810,40648697 808,05952549 1,01320967 809,07273516 0,00000000 0,00000000 809,07273516 23/07/2024
24/07/2024 810,40648697 808,05952549 1,13995058 809,19947607 0,00000000 0,00000000 809,19947607 24/07/2024
25/07/2024 810,40648697 808,05952549 1,26671087 809,32623636 0,00000000 0,00000000 809,32623636 25/07/2024
26/07/2024 810,40648697 808,05952549 1,39349137 809,45301686 0,00000000 0,00000000 809,45301686 26/07/2024
27/07/2024 810,40648697 808,05952549 1,52029127 809,57981676 0,00000000 0,00000000 809,57981676 27/07/2024
28/07/2024 810,40648697 808,05952549 1,64711136 809,70663685 0,00000000 0,00000000 809,70663685 28/07/2024
29/07/2024 810,40648697 808,05952549 1,77395085 809,83347634 0,00000000 0,00000000 809,83347634 29/07/2024
30/07/2024 810,40648697 808,05952549 1,90081054 809,96033603 0,00000000 0,00000000 809,96033603 30/07/2024
31/07/2024 810,40648697 808,05952549 2,02769043 810,08721592 0,00000000 0,00000000 810,08721592 31/07/2024
01/08/2024 810,40648697 808,05952549 2,15458971 810,21411520 0,00000000 0,00000000 810,21411520 01/08/2024
02/08/2024 810,40648697 808,05952549 2,28150920 810,34103469 0,00000000 0,00000000 810,34103469 02/08/2024
03/08/2024 810,40648697 808,05952549 2,40844808 810,46797357 0,00000000 0,00000000 810,46797357 03/08/2024
04/08/2024 810,40648697 808,05952549 2,53540716 810,59493265 0,00000000 0,00000000 810,59493265 04/08/2024
05/08/2024 810,40648697 808,05952549 2,66238644 810,72191193 0,00000000 0,00000000 810,72191193 05/08/2024
06/08/2024 810,40648697 808,05952549 2,78938511 810,84891060 0,00000000 0,00000000 810,84891060 06/08/2024
07/08/2024 810,40648697 808,05952549 2,91640399 810,97592948 0,00000000 0,00000000 810,97592948 07/08/2024
08/08/2024 810,40648697 808,05952549 3,04344226 811,10296775 0,00000000 0,00000000 811,10296775 08/08/2024
09/08/2024 810,40648697 808,05952549 3,17050073 811,23002622 0,00000000 0,00000000 811,23002622 09/08/2024
10/08/2024 810,40648697 808,05952549 3,29757941 811,35710490 0,00000000 0,00000000 811,35710490 10/08/2024
11/08/2024 810,40648697 808,05952549 3,42467828 811,48420377 0,00000000 0,00000000 811,48420377 11/08/2024
12/08/2024 810,40648697 808,05952549 3,55179655 811,61132204 0,00000000 0,00000000 811,61132204 12/08/2024
13/08/2024 810,40648697 808,05952549 3,67893421 811,73845970 0,00000000 0,00000000 811,73845970 13/08/2024
14/08/2024 810,40648697 808,05952549 3,80609288 811,86561837 0,00000000 0,00000000 811,86561837 14/08/2024
15/08/2024 810,40648697 808,05952549 3,93327095 811,99279644 3,93327095 4,16554685 803,89397864 15/08/2024
16/08/2024 806,22884153 803,89397864 0,12592918 804,01990782 0,00000000 0,00000000 804,01990782 16/08/2024
17/08/2024 806,22884153 803,89397864 0,25187847 804,14585711 0,00000000 0,00000000 804,14585711 17/08/2024
18/08/2024 806,22884153 803,89397864 0,37784705 804,27182569 0,00000000 0,00000000 804,27182569 18/08/2024
19/08/2024 806,22884153 803,89397864 0,50383572 804,39781436 0,00000000 0,00000000 804,39781436 19/08/2024
20/08/2024 806,22884153 803,89397864 0,62984369 804,52382233 0,00000000 0,00000000 804,52382233 20/08/2024
21/08/2024 806,22884153 803,89397864 0,75587176 804,64985040 0,00000000 0,00000000 804,64985040 21/08/2024
22/08/2024 806,22884153 803,89397864 0,88191912 804,77589776 0,00000000 0,00000000 804,77589776 22/08/2024
23/08/2024 806,22884153 803,89397864 1,00798658 804,90196522 0,00000000 0,00000000 804,90196522 23/08/2024
24/08/2024 806,22884153 803,89397864 1,13407413 805,02805277 0,00000000 0,00000000 805,02805277 24/08/2024
25/08/2024 806,22884153 803,89397864 1,26018098 805,15415962 0,00000000 0,00000000 805,15415962 25/08/2024
26/08/2024 806,22884153 803,89397864 1,38630793 805,28028657 0,00000000 0,00000000 805,28028657 26/08/2024
27/08/2024 806,22884153 803,89397864 1,51245417 805,40643281 0,00000000 0,00000000 805,40643281 27/08/2024
28/08/2024 806,22884153 803,89397864 1,63862050 805,53259914 0,00000000 0,00000000 805,53259914 28/08/2024
29/08/2024 806,22884153 803,89397864 1,76480613 805,65878477 0,00000000 0,00000000 805,65878477 29/08/2024
30/08/2024 806,22884153 803,89397864 1,89101186 805,78499050 0,00000000 0,00000000 805,78499050 30/08/2024
31/08/2024 806,22884153 803,89397864 2,01723768 805,91121632 0,00000000 0,00000000 805,91121632 31/08/2024
01/09/2024 806,22884153 803,89397864 2,14348280 806,03746144 0,00000000 0,00000000 806,03746144 01/09/2024
02/09/2024 806,22884153 803,89397864 2,26974802 806,16372666 0,00000000 0,00000000 806,16372666 02/09/2024
03/09/2024 806,22884153 803,89397864 2,39603253 806,29001117 0,00000000 0,00000000 806,29001117 03/09/2024
04/09/2024 806,22884153 803,89397864 2,52233713 806,41631577 0,00000000 0,00000000 806,41631577 04/09/2024
05/09/2024 806,22884153 803,89397864 2,64866184 806,54264048 0,00000000 0,00000000 806,54264048 05/09/2024
06/09/2024 806,22884153 803,89397864 2,77500583 806,66898447 0,00000000 0,00000000 806,66898447 06/09/2024
07/09/2024 806,22884153 803,89397864 2,90136993 806,79534857 0,00000000 0,00000000 806,79534857 07/09/2024
08/09/2024 806,22884153 803,89397864 3,02775332 806,92173196 0,00000000 0,00000000 806,92173196 08/09/2024
09/09/2024 806,22884153 803,89397864 3,15415680 807,04813544 0,00000000 0,00000000 807,04813544 09/09/2024
10/09/2024 806,22884153 803,89397864 3,28058038 807,17455902 0,00000000 0,00000000 807,17455902 10/09/2024
11/09/2024 806,22884153 803,89397864 3,40702406 807,30100270 0,00000000 0,00000000 807,30100270 11/09/2024
12/09/2024 806,22884153 803,89397864 3,53348704 807,42746568 0,00000000 0,00000000 807,42746568 12/09/2024
13/09/2024 806,22884153 803,89397864 3,65996930 807,55394794 0,00000000 0,00000000 807,55394794 13/09/2024
14/09/2024 806,22884153 803,89397864 3,78647247 807,68045111 0,00000000 0,00000000 807,68045111 14/09/2024
15/09/2024 806,22884153 803,89397864 3,91299493 807,80697357 3,91299493 4,18587594 799,70810270 15/09/2024
16/09/2024 802,03080796 799,70810270 0,12944955 799,83755225 0,00000000 0,00000000 799,83755225 16/09/2024
17/09/2024 802,03080796 799,70810270 0,25892069 799,96702339 0,00000000 0,00000000 799,96702339 17/09/2024
18/09/2024 802,03080796 799,70810270 0,38841182 800,09651452 0,00000000 0,00000000 800,09651452 18/09/2024
19/09/2024 802,03080796 799,70810270 0,51792455 800,22602725 0,00000000 0,00000000 800,22602725 19/09/2024
20/09/2024 802,03080796 799,70810270 0,64745807 800,35556077 0,00000000 0,00000000 800,35556077 20/09/2024
21/09/2024 802,03080796 799,70810270 0,77701238 800,48511508 0,00000000 0,00000000 800,48511508 21/09/2024
22/09/2024 802,03080796 799,70810270 0,90658829 800,61469099 0,00000000 0,00000000 800,61469099 22/09/2024
23/09/2024 802,03080796 799,70810270 1,03618418 800,74428688 0,00000000 0,00000000 800,74428688 23/09/2024
24/09/2024 802,03080796 799,70810270 1,16580167 800,87390437 0,00000000 0,00000000 800,87390437 24/09/2024
25/09/2024 802,03080796 799,70810270 1,29543995 801,00354265 0,00000000 0,00000000 801,00354265 25/09/2024
26/09/2024 802,03080796 799,70810270 1,42509983 801,13320253 0,00000000 0,00000000 801,13320253 26/09/2024
27/09/2024 802,03080796 799,70810270 1,55477969 801,26288239 0,00000000 0,00000000 801,26288239 27/09/2024
28/09/2024 802,03080796 799,70810270 1,68448115 801,39258385 0,00000000 0,00000000 801,39258385 28/09/2024
29/09/2024 802,03080796 799,70810270 1,81420340 801,52230610 0,00000000 0,00000000 801,52230610 29/09/2024
30/09/2024 802,03080796 799,70810270 1,94394724 801,65204994 0,00000000 0,00000000 801,65204994 30/09/2024
01/10/2024 802,03080796 799,70810270 2,07371108 801,78181378 0,00000000 0,00000000 801,78181378 01/10/2024
02/10/2024 802,03080796 799,70810270 2,20349651 801,91159921 0,00000000 0,00000000 801,91159921 02/10/2024
03/10/2024 802,03080796 799,70810270 2,33330353 802,04140623 0,00000000 0,00000000 802,04140623 03/10/2024
04/10/2024 802,03080796 799,70810270 2,46313054 802,17123324 0,00000000 0,00000000 802,17123324 04/10/2024
05/10/2024 802,03080796 799,70810270 2,59297915 802,30108185 0,00000000 0,00000000 802,30108185 05/10/2024
06/10/2024 802,03080796 799,70810270 2,72284854 802,43095124 0,00000000 0,00000000 802,43095124 06/10/2024
07/10/2024 802,03080796 799,70810270 2,85273873 802,56084143 0,00000000 0,00000000 802,56084143 07/10/2024
08/10/2024 802,03080796 799,70810270 2,98265051 802,69075321 0,00000000 0,00000000 802,69075321 08/10/2024
09/10/2024 802,03080796 799,70810270 3,11258309 802,82068579 0,00000000 0,00000000 802,82068579 09/10/2024
10/10/2024 802,03080796 799,70810270 3,24253645 802,95063915 0,00000000 0,00000000 802,95063915 10/10/2024
11/10/2024 802,03080796 799,70810270 3,37251061 803,08061331 0,00000000 0,00000000 803,08061331 11/10/2024
12/10/2024 802,03080796 799,70810270 3,50250636 803,21060906 0,00000000 0,00000000 803,21060906 12/10/2024
13/10/2024 802,03080796 799,70810270 3,63252291 803,34062561 0,00000000 0,00000000 803,34062561 13/10/2024
14/10/2024 802,03080796 799,70810270 3,76256104 803,47066374 0,00000000 0,00000000 803,47066374 14/10/2024
15/10/2024 802,03080796 799,70810270 3,89261997 803,60072267 3,89261997 4,20566491 795,50243779 15/10/2024
16/10/2024 797,81292795 795,50243779 0,12461466 795,62705245 0,00000000 0,00000000 795,62705245 16/10/2024
17/10/2024 797,81292795 795,50243779 0,24924921 795,75168700 0,00000000 0,00000000 795,75168700 17/10/2024
18/10/2024 797,81292795 795,50243779 0,37390285 795,87634064 0,00000000 0,00000000 795,87634064 18/10/2024
19/10/2024 797,81292795 795,50243779 0,49857637 796,00101416 0,00000000 0,00000000 796,00101416 19/10/2024
20/10/2024 797,81292795 795,50243779 0,62326900 796,12570679 0,00000000 0,00000000 796,12570679 20/10/2024
21/10/2024 797,81292795 795,50243779 0,74798150 796,25041929 0,00000000 0,00000000 796,25041929 21/10/2024
22/10/2024 797,81292795 795,50243779 0,87271310 796,37515089 0,00000000 0,00000000 796,37515089 22/10/2024
23/10/2024 797,81292795 795,50243779 0,99746459 796,49990238 0,00000000 0,00000000 796,49990238 23/10/2024
24/10/2024 797,81292795 795,50243779 1,12223597 796,62467376 0,00000000 0,00000000 796,62467376 24/10/2024
25/10/2024 797,81292795 795,50243779 1,24702643 796,74946422 0,00000000 0,00000000 796,74946422 25/10/2024
26/10/2024 797,81292795 795,50243779 1,37183679 796,87427458 0,00000000 0,00000000 796,87427458 26/10/2024
27/10/2024 797,81292795 795,50243779 1,49666624 796,99910403 0,00000000 0,00000000 796,99910403 27/10/2024
28/10/2024 797,81292795 795,50243779 1,62151557 797,12395336 0,00000000 0,00000000 797,12395336 28/10/2024
29/10/2024 797,81292795 795,50243779 1,74638400 797,24882179 0,00000000 0,00000000 797,24882179 29/10/2024
30/10/2024 797,81292795 795,50243779 1,87127231 797,37371010 0,00000000 0,00000000 797,37371010 30/10/2024
31/10/2024 797,81292795 795,50243779 1,99618051 797,49861830 0,00000000 0,00000000 797,49861830 31/10/2024
01/11/2024 797,81292795 795,50243779 2,12110781 797,62354560 0,00000000 0,00000000 797,62354560 01/11/2024
02/11/2024 797,81292795 795,50243779 2,24605499 797,74849278 0,00000000 0,00000000 797,74849278 02/11/2024
03/11/2024 797,81292795 795,50243779 2,37102126 797,87345905 0,00000000 0,00000000 797,87345905 03/11/2024
04/11/2024 797,81292795 795,50243779 2,49600742 797,99844521 0,00000000 0,00000000 797,99844521 04/11/2024
05/11/2024 797,81292795 795,50243779 2,62101347 798,12345126 0,00000000 0,00000000 798,12345126 05/11/2024
06/11/2024 797,81292795 795,50243779 2,74603861 798,24847640 0,00000000 0,00000000 798,24847640 06/11/2024
07/11/2024 797,81292795 795,50243779 2,87108364 798,37352143 0,00000000 0,00000000 798,37352143 07/11/2024
08/11/2024 797,81292795 795,50243779 2,99614776 798,49858555 0,00000000 0,00000000 798,49858555 08/11/2024
09/11/2024 797,81292795 795,50243779 3,12123177 798,62366956 0,00000000 0,00000000 798,62366956 09/11/2024
10/11/2024 797,81292795 795,50243779 3,24633566 798,74877345 0,00000000 0,00000000 798,74877345 10/11/2024
11/11/2024 797,81292795 795,50243779 3,37145945 798,87389724 0,00000000 0,00000000 798,87389724 11/11/2024
12/11/2024 797,81292795 795,50243779 3,49660232 798,99904011 0,00000000 0,00000000 798,99904011 12/11/2024
13/11/2024 797,81292795 795,50243779 3,62176429 799,12420208 0,00000000 0,00000000 799,12420208 13/11/2024
14/11/2024 797,81292795 795,50243779 3,74694694 799,24938473 0,00000000 0,00000000 799,24938473 14/11/2024
15/11/2024 797,81292795 795,50243779 3,87214868 799,37458647 3,87214868 4,22650445 791,27593334 15/11/2024
16/11/2024 793,57414787 791,27593334 0,12808462 791,40401796 0,00000000 0,00000000 791,40401796 16/11/2024
17/11/2024 793,57414787 791,27593334 0,25619061 791,53212395 0,00000000 0,00000000 791,53212395 17/11/2024
18/11/2024 793,57414787 791,27593334 0,38431639 791,66024973 0,00000000 0,00000000 791,66024973 18/11/2024
19/11/2024 793,57414787 791,27593334 0,51246352 791,78839686 0,00000000 0,00000000 791,78839686 19/11/2024
20/11/2024 793,57414787 791,27593334 0,64063123 791,91656457 0,00000000 0,00000000 791,91656457 20/11/2024
21/11/2024 793,57414787 791,27593334 0,76881952 792,04475286 0,00000000 0,00000000 792,04475286 21/11/2024
22/11/2024 793,57414787 791,27593334 0,89702917 792,17296251 0,00000000 0,00000000 792,17296251 22/11/2024
23/11/2024 793,57414787 791,27593334 1,02525860 792,30119194 0,00000000 0,00000000 792,30119194 23/11/2024
24/11/2024 793,57414787 791,27593334 1,15350939 792,42944273 0,00000000 0,00000000 792,42944273 24/11/2024
25/11/2024 793,57414787 791,27593334 1,28178076 792,55771410 0,00000000 0,00000000 792,55771410 25/11/2024
26/11/2024 793,57414787 791,27593334 1,41007349 792,68600683 0,00000000 0,00000000 792,68600683 26/11/2024
27/11/2024 793,57414787 791,27593334 1,53838600 792,81431934 0,00000000 0,00000000 792,81431934 27/11/2024
28/11/2024 793,57414787 791,27593334 1,66671988 792,94265322 0,00000000 0,00000000 792,94265322 28/11/2024
29/11/2024 793,57414787 791,27593334 1,79507433 793,07100767 0,00000000 0,00000000 793,07100767 29/11/2024
30/11/2024 793,57414787 791,27593334 1,92345015 793,19938349 0,00000000 0,00000000 793,19938349 30/11/2024
01/12/2024 793,57414787 791,27593334 2,05184575 793,32777909 0,00000000 0,00000000 793,32777909 01/12/2024
02/12/2024 793,57414787 791,27593334 2,18026271 793,45619605 0,00000000 0,00000000 793,45619605 02/12/2024
03/12/2024 793,57414787 791,27593334 2,30870104 793,58463438 0,00000000 0,00000000 793,58463438 03/12/2024
04/12/2024 793,57414787 791,27593334 2,43715915 793,71309249 0,00000000 0,00000000 793,71309249 04/12/2024
05/12/2024 793,57414787 791,27593334 2,56563862 793,84157196 0,00000000 0,00000000 793,84157196 05/12/2024
06/12/2024 793,57414787 791,27593334 2,69413867 793,97007201 0,00000000 0,00000000 793,97007201 06/12/2024
07/12/2024 793,57414787 791,27593334 2,82265929 794,09859263 0,00000000 0,00000000 794,09859263 07/12/2024
08/12/2024 793,57414787 791,27593334 2,95120127 794,22713461 0,00000000 0,00000000 794,22713461 08/12/2024
09/12/2024 793,57414787 791,27593334 3,07976383 794,35569717 0,00000000 0,00000000 794,35569717 09/12/2024
10/12/2024 793,57414787 791,27593334 3,20834696 794,48428030 0,00000000 0,00000000 794,48428030 10/12/2024
11/12/2024 793,57414787 791,27593334 3,33695066 794,61288400 0,00000000 0,00000000 794,61288400 11/12/2024
12/12/2024 793,57414787 791,27593334 3,46557573 794,74150907 0,00000000 0,00000000 794,74150907 12/12/2024
13/12/2024 793,57414787 791,27593334 3,59422137 794,87015471 0,00000000 0,00000000 794,87015471 13/12/2024
14/12/2024 793,57414787 791,27593334 3,72288838 794,99882172 0,00000000 0,00000000 794,99882172 14/12/2024
15/12/2024 793,57414787 791,27593334 3,85157596 795,12750930 3,85157596 4,24677793 787,02915541 15/12/2024
16/12/2024 789,31503542 787,02915541 0,12328733 787,15244274 0,00000000 0,00000000 787,15244274 16/12/2024
17/12/2024 789,31503542 787,02915541 0,24659433 787,27574974 0,00000000 0,00000000 787,27574974 17/12/2024
18/12/2024 789,31503542 787,02915541 0,36992023 787,39907564 0,00000000 0,00000000 787,39907564 18/12/2024
19/12/2024 789,31503542 787,02915541 0,49326580 787,52242121 0,00000000 0,00000000 787,52242121 19/12/2024
20/12/2024 789,31503542 787,02915541 0,61663026 787,64578567 0,00000000 0,00000000 787,64578567 20/12/2024
21/12/2024 789,31503542 787,02915541 0,74001439 787,76916980 0,00000000 0,00000000 787,76916980 21/12/2024
22/12/2024 789,31503542 787,02915541 0,86341741 787,89257282 0,00000000 0,00000000 787,89257282 22/12/2024
23/12/2024 789,31503542 787,02915541 0,98684011 788,01599552 0,00000000 0,00000000 788,01599552 23/12/2024
24/12/2024 789,31503542 787,02915541 1,11028249 788,13943790 0,00000000 0,00000000 788,13943790 24/12/2024
25/12/2024 789,31503542 787,02915541 1,23374375 788,26289916 0,00000000 0,00000000 788,26289916 25/12/2024
26/12/2024 789,31503542 787,02915541 1,35722469 788,38638010 0,00000000 0,00000000 788,38638010 26/12/2024
27/12/2024 789,31503542 787,02915541 1,48072452 788,50987993 0,00000000 0,00000000 788,50987993 27/12/2024
28/12/2024 789,31503542 787,02915541 1,60424402 788,63339943 0,00000000 0,00000000 788,63339943 28/12/2024
29/12/2024 789,31503542 787,02915541 1,72778241 788,75693782 0,00000000 0,00000000 788,75693782 29/12/2024
30/12/2024 789,31503542 787,02915541 1,85134048 788,88049589 0,00000000 0,00000000 788,88049589 30/12/2024
31/12/2024 789,31503542 787,02915541 1,97491823 789,00407364 0,00000000 0,00000000 789,00407364 31/12/2024
01/01/2025 789,31503542 787,02915541 2,09851486 789,12767027 0,00000000 0,00000000 789,12767027 01/01/2025
02/01/2025 789,31503542 787,02915541 2,22213117 789,25128658 0,00000000 0,00000000 789,25128658 02/01/2025
03/01/2025 789,31503542 787,02915541 2,34576636 789,37492177 0,00000000 0,00000000 789,37492177 03/01/2025
04/01/2025 789,31503542 787,02915541 2,46942124 789,49857665 0,00000000 0,00000000 789,49857665 04/01/2025
05/01/2025 789,31503542 787,02915541 2,59309579 789,62225120 0,00000000 0,00000000 789,62225120 05/01/2025
06/01/2025 789,31503542 787,02915541 2,71678922 789,74594463 0,00000000 0,00000000 789,74594463 06/01/2025
07/01/2025 789,31503542 787,02915541 2,84050234 789,86965775 0,00000000 0,00000000 789,86965775 07/01/2025
08/01/2025 789,31503542 787,02915541 2,96423434 789,99338975 0,00000000 0,00000000 789,99338975 08/01/2025
09/01/2025 789,31503542 787,02915541 3,08798602 790,11714143 0,00000000 0,00000000 790,11714143 09/01/2025
10/01/2025 789,31503542 787,02915541 3,21175737 790,24091278 0,00000000 0,00000000 790,24091278 10/01/2025
11/01/2025 789,31503542 787,02915541 3,33554840 790,36470381 0,00000000 0,00000000 790,36470381 11/01/2025
12/01/2025 789,31503542 787,02915541 3,45935831 790,48851372 0,00000000 0,00000000 790,48851372 12/01/2025
13/01/2025 789,31503542 787,02915541 3,58318712 790,61234253 0,00000000 0,00000000 790,61234253 13/01/2025
14/01/2025 789,31503542 787,02915541 3,70703639 790,73619180 0,00000000 0,00000000 790,73619180 14/01/2025
15/01/2025 789,31503542 787,02915541 3,83090455 790,86005996 3,83090455 4,26727208 782,76188333 15/01/2025
16/01/2025 785,03536930 782,76188333 0,12261886 782,88450219 0,00000000 0,00000000 782,88450219 16/01/2025
17/01/2025 785,03536930 782,76188333 0,24525730 783,00714063 0,00000000 0,00000000 783,00714063 17/01/2025
18/01/2025 785,03536930 782,76188333 0,36791452 783,12979785 0,00000000 0,00000000 783,12979785 18/01/2025
19/01/2025 785,03536930 782,76188333 0,49059131 783,25247464 0,00000000 0,00000000 783,25247464 19/01/2025
20/01/2025 785,03536930 782,76188333 0,61328689 783,37517022 0,00000000 0,00000000 783,37517022 20/01/2025
21/01/2025 785,03536930 782,76188333 0,73600203 783,49788536 0,00000000 0,00000000 783,49788536 21/01/2025
22/01/2025 785,03536930 782,76188333 0,85873596 783,62061929 0,00000000 0,00000000 783,62061929 22/01/2025
23/01/2025 785,03536930 782,76188333 0,98148947 783,74337280 0,00000000 0,00000000 783,74337280 23/01/2025
24/01/2025 785,03536930 782,76188333 1,10426254 783,86614587 0,00000000 0,00000000 783,86614587 24/01/2025
25/01/2025 785,03536930 782,76188333 1,22705439 783,98893772 0,00000000 0,00000000 783,98893772 25/01/2025
26/01/2025 785,03536930 782,76188333 1,34986582 784,11174915 0,00000000 0,00000000 784,11174915 26/01/2025
27/01/2025 785,03536930 782,76188333 1,47269603 784,23457936 0,00000000 0,00000000 784,23457936 27/01/2025
28/01/2025 785,03536930 782,76188333 1,59554581 784,35742914 0,00000000 0,00000000 784,35742914 28/01/2025
29/01/2025 785,03536930 782,76188333 1,71841438 784,48029771 0,00000000 0,00000000 784,48029771 29/01/2025
30/01/2025 785,03536930 782,76188333 1,84130251 784,60318584 0,00000000 0,00000000 784,60318584 30/01/2025
31/01/2025 785,03536930 782,76188333 1,96421022 784,72609355 0,00000000 0,00000000 784,72609355 31/01/2025
01/02/2025 785,03536930 782,76188333 2,08713671 784,84902004 0,00000000 0,00000000 784,84902004 01/02/2025
02/02/2025 785,03536930 782,76188333 2,21008277 784,97196610 0,00000000 0,00000000 784,97196610 02/02/2025
03/02/2025 785,03536930 782,76188333 2,33304762 785,09493095 0,00000000 0,00000000 785,09493095 03/02/2025
04/02/2025 785,03536930 782,76188333 2,45603204 785,21791537 0,00000000 0,00000000 785,21791537 04/02/2025
05/02/2025 785,03536930 782,76188333 2,57903602 785,34091935 0,00000000 0,00000000 785,34091935 05/02/2025
06/02/2025 785,03536930 782,76188333 2,70205879 785,46394212 0,00000000 0,00000000 785,46394212 06/02/2025
07/02/2025 785,03536930 782,76188333 2,82510113 785,58698446 0,00000000 0,00000000 785,58698446 07/02/2025
08/02/2025 785,03536930 782,76188333 2,94816226 785,71004559 0,00000000 0,00000000 785,71004559 08/02/2025
09/02/2025 785,03536930 782,76188333 3,07124295 785,83312628 0,00000000 0,00000000 785,83312628 09/02/2025
10/02/2025 785,03536930 782,76188333 3,19434322 785,95622655 0,00000000 0,00000000 785,95622655 10/02/2025
11/02/2025 785,03536930 782,76188333 3,31746305 786,07934638 0,00000000 0,00000000 786,07934638 11/02/2025
12/02/2025 785,03536930 782,76188333 3,44060167 786,20248500 0,00000000 0,00000000 786,20248500 12/02/2025
13/02/2025 785,03536930 782,76188333 3,56375908 786,32564241 0,00000000 0,00000000 786,32564241 13/02/2025
14/02/2025 785,03536930 782,76188333 3,68693684 786,44882017 0,00000000 0,00000000 786,44882017 14/02/2025
15/02/2025 785,03536930 782,76188333 3,81013338 786,57201671 3,81013338 4,28875235 778,47313098 15/02/2025
16/02/2025 780,73416052 778,47313098 0,13501370 778,60814468 0,00000000 0,00000000 778,60814468 16/02/2025
17/02/2025 780,73416052 778,47313098 0,27005155 778,74318253 0,00000000 0,00000000 778,74318253 17/02/2025
18/02/2025 780,73416052 778,47313098 0,40511196 778,87824294 0,00000000 0,00000000 778,87824294 18/02/2025
19/02/2025 780,73416052 778,47313098 0,54019651 779,01332749 0,00000000 0,00000000 779,01332749 19/02/2025
20/02/2025 780,73416052 778,47313098 0,67530442 779,14843540 0,00000000 0,00000000 779,14843540 20/02/2025
21/02/2025 780,73416052 778,47313098 0,81043568 779,28356666 0,00000000 0,00000000 779,28356666 21/02/2025
22/02/2025 780,73416052 778,47313098 0,94559029 779,41872127 0,00000000 0,00000000 779,41872127 22/02/2025
23/02/2025 780,73416052 778,47313098 1,08076826 779,55389924 0,00000000 0,00000000 779,55389924 23/02/2025
24/02/2025 780,73416052 778,47313098 1,21596958 779,68910056 0,00000000 0,00000000 779,68910056 24/02/2025
25/02/2025 780,73416052 778,47313098 1,35119425 779,82432523 0,00000000 0,00000000 779,82432523 25/02/2025
26/02/2025 780,73416052 778,47313098 1,48644306 779,95957404 0,00000000 0,00000000 779,95957404 26/02/2025
27/02/2025 780,73416052 778,47313098 1,62171444 780,09484542 0,00000000 0,00000000 780,09484542 27/02/2025
28/02/2025 780,73416052 778,47313098 1,75700996 780,23014094 0,00000000 0,00000000 780,23014094 28/02/2025
01/03/2025 780,73416052 778,47313098 1,89232883 780,36545981 0,00000000 0,00000000 780,36545981 01/03/2025
02/03/2025 780,73416052 778,47313098 2,02767105 780,50080203 0,00000000 0,00000000 780,50080203 02/03/2025
03/03/2025 780,73416052 778,47313098 2,16303663 780,63616761 0,00000000 0,00000000 780,63616761 03/03/2025
04/03/2025 780,73416052 778,47313098 2,29842557 780,77155655 0,00000000 0,00000000 780,77155655 04/03/2025
05/03/2025 780,73416052 778,47313098 2,43383863 780,90696961 0,00000000 0,00000000 780,90696961 05/03/2025
06/03/2025 780,73416052 778,47313098 2,56927427 781,04240525 0,00000000 0,00000000 781,04240525 06/03/2025
07/03/2025 780,73416052 778,47313098 2,70473405 781,17786503 0,00000000 0,00000000 781,17786503 07/03/2025
08/03/2025 780,73416052 778,47313098 2,84021718 781,31334816 0,00000000 0,00000000 781,31334816 08/03/2025
09/03/2025 780,73416052 778,47313098 2,97572366 781,44885464 0,00000000 0,00000000 781,44885464 09/03/2025
10/03/2025 780,73416052 778,47313098 3,11125427 781,58438525 0,00000000 0,00000000 781,58438525 10/03/2025
11/03/2025 780,73416052 778,47313098 3,24680746 781,71993844 0,00000000 0,00000000 781,71993844 11/03/2025
12/03/2025 780,73416052 778,47313098 3,38238479 781,85551577 0,00000000 0,00000000 781,85551577 12/03/2025
13/03/2025 780,73416052 778,47313098 3,51798547 781,99111645 0,00000000 0,00000000 781,99111645 13/03/2025
14/03/2025 780,73416052 778,47313098 3,65360950 782,12674048 0,00000000 0,00000000 782,12674048 14/03/2025
15/03/2025 780,73416052 778,47313098 3,78925766 782,26238864 3,78925766 3,76002522 774,71310576 15/03/2025
16/03/2025 776,96321453 774,71310576 0,12135803 774,83446379 0,00000000 0,00000000 774,83446379 16/03/2025
17/03/2025 776,96321453 774,71310576 0,24273543 774,95584119 0,00000000 0,00000000 774,95584119 17/03/2025
18/03/2025 776,96321453 774,71310576 0,36413142 775,07723718 0,00000000 0,00000000 775,07723718 18/03/2025
19/03/2025 776,96321453 774,71310576 0,48554679 775,19865255 0,00000000 0,00000000 775,19865255 19/03/2025
20/03/2025 776,96321453 774,71310576 0,60698074 775,32008650 0,00000000 0,00000000 775,32008650 20/03/2025
21/03/2025 776,96321453 774,71310576 0,72843406 775,44153982 0,00000000 0,00000000 775,44153982 21/03/2025
22/03/2025 776,96321453 774,71310576 0,84990598 775,56301174 0,00000000 0,00000000 775,56301174 22/03/2025
23/03/2025 776,96321453 774,71310576 0,97139726 775,68450302 0,00000000 0,00000000 775,68450302 23/03/2025
24/03/2025 776,96321453 774,71310576 1,09290792 775,80601368 0,00000000 0,00000000 775,80601368 24/03/2025
25/03/2025 776,96321453 774,71310576 1,21443716 775,92754292 0,00000000 0,00000000 775,92754292 25/03/2025
26/03/2025 776,96321453 774,71310576 1,33598577 776,04909153 0,00000000 0,00000000 776,04909153 26/03/2025
27/03/2025 776,96321453 774,71310576 1,45755298 776,17065874 0,00000000 0,00000000 776,17065874 27/03/2025
28/03/2025 776,96321453 774,71310576 1,57913955 776,29224531 0,00000000 0,00000000 776,29224531 28/03/2025
29/03/2025 776,96321453 774,71310576 1,70074472 776,41385048 0,00000000 0,00000000 776,41385048 29/03/2025
30/03/2025 776,96321453 774,71310576 1,82236925 776,53547501 0,00000000 0,00000000 776,53547501 30/03/2025
31/03/2025 776,96321453 774,71310576 1,94401316 776,65711892 0,00000000 0,00000000 776,65711892 31/03/2025
01/04/2025 776,96321453 774,71310576 2,06567565 776,77878141 0,00000000 0,00000000 776,77878141 01/04/2025
02/04/2025 776,96321453 774,71310576 2,18735752 776,90046328 0,00000000 0,00000000 776,90046328 02/04/2025
03/04/2025 776,96321453 774,71310576 2,30905797 777,02216373 0,00000000 0,00000000 777,02216373 03/04/2025
04/04/2025 776,96321453 774,71310576 2,43077780 777,14388356 0,00000000 0,00000000 777,14388356 04/04/2025
05/04/2025 776,96321453 774,71310576 2,55251699 777,26562275 0,00000000 0,00000000 777,26562275 05/04/2025
06/04/2025 776,96321453 774,71310576 2,67427477 777,38738053 0,00000000 0,00000000 777,38738053 06/04/2025
07/04/2025 776,96321453 774,71310576 2,79605193 777,50915769 0,00000000 0,00000000 777,50915769 07/04/2025
08/04/2025 776,96321453 774,71310576 2,91784767 777,63095343 0,00000000 0,00000000 777,63095343 08/04/2025
09/04/2025 776,96321453 774,71310576 3,03966279 777,75276855 0,00000000 0,00000000 777,75276855 09/04/2025
10/04/2025 776,96321453 774,71310576 3,16149727 777,87460303 0,00000000 0,00000000 777,87460303 10/04/2025
11/04/2025 776,96321453 774,71310576 3,28335112 777,99645688 0,00000000 0,00000000 777,99645688 11/04/2025
12/04/2025 776,96321453 774,71310576 3,40522356 778,11832932 0,00000000 0,00000000 778,11832932 12/04/2025
13/04/2025 776,96321453 774,71310576 3,52711460 778,24022036 0,00000000 0,00000000 778,24022036 13/04/2025
14/04/2025 776,96321453 774,71310576 3,64902578 778,36213154 0,00000000 0,00000000 778,36213154 14/04/2025
15/04/2025 776,96321453 774,71310576 3,77095555 778,48406131 3,77095555 4,32754740 770,38555836 15/04/2025
16/04/2025 772,62309802 770,38555836 0,12470308 770,51026144 0,00000000 0,00000000 770,51026144 16/04/2025
17/04/2025 772,62309802 770,38555836 0,24942696 770,63498532 0,00000000 0,00000000 770,63498532 17/04/2025
18/04/2025 772,62309802 770,38555836 0,37417010 770,75972846 0,00000000 0,00000000 770,75972846 18/04/2025
19/04/2025 772,62309802 770,38555836 0,49893404 770,88449240 0,00000000 0,00000000 770,88449240 19/04/2025
20/04/2025 772,62309802 770,38555836 0,62371801 771,00927637 0,00000000 0,00000000 771,00927637 20/04/2025
21/04/2025 772,62309802 770,38555836 0,74852201 771,13408037 0,00000000 0,00000000 771,13408037 21/04/2025
22/04/2025 772,62309802 770,38555836 0,87334681 771,25890517 0,00000000 0,00000000 771,25890517 22/04/2025
23/04/2025 772,62309802 770,38555836 0,99819087 771,38374923 0,00000000 0,00000000 771,38374923 23/04/2025
24/04/2025 772,62309802 770,38555836 1,12305574 771,50861410 0,00000000 0,00000000 771,50861410 24/04/2025
25/04/2025 772,62309802 770,38555836 1,24794063 771,63349899 0,00000000 0,00000000 771,63349899 25/04/2025
26/04/2025 772,62309802 770,38555836 1,37284632 771,75840468 0,00000000 0,00000000 771,75840468 26/04/2025
27/04/2025 772,62309802 770,38555836 1,49777127 771,88332963 0,00000000 0,00000000 771,88332963 27/04/2025
28/04/2025 772,62309802 770,38555836 1,62271702 772,00827538 0,00000000 0,00000000 772,00827538 28/04/2025
29/04/2025 772,62309802 770,38555836 1,74768281 772,13324117 0,00000000 0,00000000 772,13324117 29/04/2025
30/04/2025 772,62309802 770,38555836 1,87266939 772,25822775 0,00000000 0,00000000 772,25822775 30/04/2025
01/05/2025 772,62309802 770,38555836 1,99767523 772,38323359 0,00000000 0,00000000 772,38323359 01/05/2025
02/05/2025 772,62309802 770,38555836 2,12270187 772,50826023 0,00000000 0,00000000 772,50826023 02/05/2025
03/05/2025 772,62309802 770,38555836 2,24774932 772,63330768 0,00000000 0,00000000 772,63330768 03/05/2025
04/05/2025 772,62309802 770,38555836 2,37281602 772,75837438 0,00000000 0,00000000 772,75837438 04/05/2025
05/05/2025 772,62309802 770,38555836 2,49790352 772,88346188 0,00000000 0,00000000 772,88346188 05/05/2025
06/05/2025 772,62309802 770,38555836 2,62301106 773,00856942 0,00000000 0,00000000 773,00856942 06/05/2025
07/05/2025 772,62309802 770,38555836 2,74813862 773,13369698 0,00000000 0,00000000 773,13369698 07/05/2025
08/05/2025 772,62309802 770,38555836 2,87328698 773,25884534 0,00000000 0,00000000 773,25884534 08/05/2025
09/05/2025 772,62309802 770,38555836 2,99845538 773,38401374 0,00000000 0,00000000 773,38401374 09/05/2025
10/05/2025 772,62309802 770,38555836 3,12364380 773,50920216 0,00000000 0,00000000 773,50920216 10/05/2025
11/05/2025 772,62309802 770,38555836 3,24885225 773,63441061 0,00000000 0,00000000 773,63441061 11/05/2025
12/05/2025 772,62309802 770,38555836 3,37408151 773,75963987 0,00000000 0,00000000 773,75963987 12/05/2025
13/05/2025 772,62309802 770,38555836 3,49933079 773,88488915 0,00000000 0,00000000 773,88488915 13/05/2025
14/05/2025 772,62309802 770,38555836 3,62460088 774,01015924 0,00000000 0,00000000 774,01015924 14/05/2025
15/05/2025 772,62309802 770,38555836 3,74989099 774,13544935 3,74989099 4,34882647 766,03673189 15/05/2025
16/05/2025 768,26164064 766,03673189 0,11999888 766,15673077 0,00000000 0,00000000 766,15673077 16/05/2025
17/05/2025 768,26164064 766,03673189 0,24001692 766,27674881 0,00000000 0,00000000 766,27674881 17/05/2025
18/05/2025 768,26164064 766,03673189 0,36005335 766,39678524 0,00000000 0,00000000 766,39678524 18/05/2025
19/05/2025 768,26164064 766,03673189 0,48010892 766,51684081 0,00000000 0,00000000 766,51684081 19/05/2025
20/05/2025 768,26164064 766,03673189 0,60018288 766,63691477 0,00000000 0,00000000 766,63691477 20/05/2025
21/05/2025 768,26164064 766,03673189 0,72027599 766,75700788 0,00000000 0,00000000 766,75700788 21/05/2025
22/05/2025 768,26164064 766,03673189 0,84038749 766,87711938 0,00000000 0,00000000 766,87711938 22/05/2025
23/05/2025 768,26164064 766,03673189 0,96051813 766,99725002 0,00000000 0,00000000 766,99725002 23/05/2025
24/05/2025 768,26164064 766,03673189 1,08066793 767,11739982 0,00000000 0,00000000 767,11739982 24/05/2025
25/05/2025 768,26164064 766,03673189 1,20083611 767,23756800 0,00000000 0,00000000 767,23756800 25/05/2025
26/05/2025 768,26164064 766,03673189 1,32102344 767,35775533 0,00000000 0,00000000 767,35775533 26/05/2025
27/05/2025 768,26164064 766,03673189 1,44122916 767,47796105 0,00000000 0,00000000 767,47796105 27/05/2025
28/05/2025 768,26164064 766,03673189 1,56145403 767,59818592 0,00000000 0,00000000 767,59818592 28/05/2025
29/05/2025 768,26164064 766,03673189 1,68169729 767,71842918 0,00000000 0,00000000 767,71842918 29/05/2025
30/05/2025 768,26164064 766,03673189 1,80195969 767,83869158 0,00000000 0,00000000 767,83869158 30/05/2025
31/05/2025 768,26164064 766,03673189 1,92224125 767,95897314 0,00000000 0,00000000 767,95897314 31/05/2025
01/06/2025 768,26164064 766,03673189 2,04254119 768,07927308 0,00000000 0,00000000 768,07927308 01/06/2025
02/06/2025 768,26164064 766,03673189 2,16286028 768,19959217 0,00000000 0,00000000 768,19959217 02/06/2025
03/06/2025 768,26164064 766,03673189 2,28319775 768,31992964 0,00000000 0,00000000 768,31992964 03/06/2025
04/06/2025 768,26164064 766,03673189 2,40355438 768,44028627 0,00000000 0,00000000 768,44028627 04/06/2025
05/06/2025 768,26164064 766,03673189 2,52393016 768,56066205 0,00000000 0,00000000 768,56066205 05/06/2025
06/06/2025 768,26164064 766,03673189 2,64432432 768,68105621 0,00000000 0,00000000 768,68105621 06/06/2025
07/06/2025 768,26164064 766,03673189 2,76473764 768,80146953 0,00000000 0,00000000 768,80146953 07/06/2025
08/06/2025 768,26164064 766,03673189 2,88516933 768,92190122 0,00000000 0,00000000 768,92190122 08/06/2025
09/06/2025 768,26164064 766,03673189 3,00562018 769,04235207 0,00000000 0,00000000 769,04235207 09/06/2025
10/06/2025 768,26164064 766,03673189 3,12609018 769,16282207 0,00000000 0,00000000 769,16282207 10/06/2025
11/06/2025 768,26164064 766,03673189 3,24657934 769,28331123 0,00000000 0,00000000 769,28331123 11/06/2025
12/06/2025 768,26164064 766,03673189 3,36708687 769,40381876 0,00000000 0,00000000 769,40381876 12/06/2025
13/06/2025 768,26164064 766,03673189 3,48761279 769,52434468 0,00000000 0,00000000 769,52434468 13/06/2025
14/06/2025 768,26164064 766,03673189 3,60815863 769,64489052 0,00000000 0,00000000 769,64489052 14/06/2025
15/06/2025 768,26164064 766,03673189 3,72872286 769,76545475 3,72872286 4,36947351 761,66725838 15/06/2025
16/06/2025 763,87947625 761,66725838 0,12329184 761,79055022 0,00000000 0,00000000 761,79055022 16/06/2025
17/06/2025 763,87947625 761,66725838 0,24660424 761,91386262 0,00000000 0,00000000 761,91386262 17/06/2025
18/06/2025 763,87947625 761,66725838 0,36993569 762,03719407 0,00000000 0,00000000 762,03719407 18/06/2025
19/06/2025 763,87947625 761,66725838 0,49328770 762,16054608 0,00000000 0,00000000 762,16054608 19/06/2025
20/06/2025 763,87947625 761,66725838 0,61665952 762,28391790 0,00000000 0,00000000 762,28391790 20/06/2025
21/06/2025 763,87947625 761,66725838 0,74005114 762,40730952 0,00000000 0,00000000 762,40730952 21/06/2025
22/06/2025 763,87947625 761,66725838 0,86346332 762,53072170 0,00000000 0,00000000 762,53072170 22/06/2025
23/06/2025 763,87947625 761,66725838 0,98689455 762,65415293 0,00000000 0,00000000 762,65415293 23/06/2025
24/06/2025 763,87947625 761,66725838 1,11034634 762,77760472 0,00000000 0,00000000 762,77760472 24/06/2025
25/06/2025 763,87947625 761,66725838 1,23381793 762,90107631 0,00000000 0,00000000 762,90107631 25/06/2025
26/06/2025 763,87947625 761,66725838 1,35731009 763,02456847 0,00000000 0,00000000 763,02456847 26/06/2025
27/06/2025 763,87947625 761,66725838 1,48082129 763,14807967 0,00000000 0,00000000 763,14807967 27/06/2025
28/06/2025 763,87947625 761,66725838 1,60435306 763,27161144 0,00000000 0,00000000 763,27161144 28/06/2025
29/06/2025 763,87947625 761,66725838 1,72790463 763,39516301 0,00000000 0,00000000 763,39516301 29/06/2025
30/06/2025 763,87947625 761,66725838 1,85147676 763,51873514 0,00000000 0,00000000 763,51873514 30/06/2025
01/07/2025 763,87947625 761,66725838 1,97506794 763,64232632 0,00000000 0,00000000 763,64232632 01/07/2025
02/07/2025 763,87947625 761,66725838 2,09867968 763,76593806 0,00000000 0,00000000 763,76593806 02/07/2025
03/07/2025 763,87947625 761,66725838 2,22231198 763,88957036 0,00000000 0,00000000 763,88957036 03/07/2025
04/07/2025 763,87947625 761,66725838 2,34596333 764,01322171 0,00000000 0,00000000 764,01322171 04/07/2025
05/07/2025 763,87947625 761,66725838 2,46963525 764,13689363 0,00000000 0,00000000 764,13689363 05/07/2025
06/07/2025 763,87947625 761,66725838 2,59332696 764,26058534 0,00000000 0,00000000 764,26058534 06/07/2025
07/07/2025 763,87947625 761,66725838 2,71703848 764,38429686 0,00000000 0,00000000 764,38429686 07/07/2025
08/07/2025 763,87947625 761,66725838 2,84077057 764,50802895 0,00000000 0,00000000 764,50802895 08/07/2025
09/07/2025 763,87947625 761,66725838 2,96452245 764,63178083 0,00000000 0,00000000 764,63178083 09/07/2025
10/07/2025 763,87947625 761,66725838 3,08829414 764,75555252 0,00000000 0,00000000 764,75555252 10/07/2025
11/07/2025 763,87947625 761,66725838 3,21208564 764,87934402 0,00000000 0,00000000 764,87934402 11/07/2025
12/07/2025 763,87947625 761,66725838 3,33589770 765,00315608 0,00000000 0,00000000 765,00315608 12/07/2025
13/07/2025 763,87947625 761,66725838 3,45972956 765,12698794 0,00000000 0,00000000 765,12698794 13/07/2025
14/07/2025 763,87947625 761,66725838 3,58358199 765,25084037 0,00000000 0,00000000 765,25084037 14/07/2025
15/07/2025 763,87947625 761,66725838 3,70745422 765,37471260 3,70745422 4,39101174 757,27624664 15/07/2025
16/07/2025 759,47571107 757,27624664 0,11862656 757,39487320 0,00000000 0,00000000 757,39487320 16/07/2025
17/07/2025 759,47571107 757,27624664 0,23727206 757,51351870 0,00000000 0,00000000 757,51351870 17/07/2025
18/07/2025 759,47571107 757,27624664 0,35593573 757,63218237 0,00000000 0,00000000 757,63218237 18/07/2025
19/07/2025 759,47571107 757,27624664 0,47461834 757,75086498 0,00000000 0,00000000 757,75086498 19/07/2025
20/07/2025 759,47571107 757,27624664 0,59331912 757,86956576 0,00000000 0,00000000 757,86956576 20/07/2025
21/07/2025 759,47571107 757,27624664 0,71203883 757,98828547 0,00000000 0,00000000 757,98828547 21/07/2025
22/07/2025 759,47571107 757,27624664 0,83077672 758,10702336 0,00000000 0,00000000 758,10702336 22/07/2025
23/07/2025 759,47571107 757,27624664 0,94953354 758,22578018 0,00000000 0,00000000 758,22578018 23/07/2025
24/07/2025 759,47571107 757,27624664 1,06830929 758,34455593 0,00000000 0,00000000 758,34455593 24/07/2025
25/07/2025 759,47571107 757,27624664 1,18710321 758,46334985 0,00000000 0,00000000 758,46334985 25/07/2025
26/07/2025 759,47571107 757,27624664 1,30591607 758,58216271 0,00000000 0,00000000 758,58216271 26/07/2025
27/07/2025 759,47571107 757,27624664 1,42474710 758,70099374 0,00000000 0,00000000 758,70099374 27/07/2025
28/07/2025 759,47571107 757,27624664 1,54359706 758,81984370 0,00000000 0,00000000 758,81984370 28/07/2025
29/07/2025 759,47571107 757,27624664 1,66246520 758,93871184 0,00000000 0,00000000 758,93871184 29/07/2025
30/07/2025 759,47571107 757,27624664 1,78135227 759,05759891 0,00000000 0,00000000 759,05759891 30/07/2025
31/07/2025 759,47571107 757,27624664 1,90025827 759,17650491 0,00000000 0,00000000 759,17650491 31/07/2025
01/08/2025 759,47571107 757,27624664 2,01918245 759,29542909 0,00000000 0,00000000 759,29542909 01/08/2025
02/08/2025 759,47571107 757,27624664 2,13812556 759,41437220 0,00000000 0,00000000 759,41437220 02/08/2025
03/08/2025 759,47571107 757,27624664 2,25708684 759,53333348 0,00000000 0,00000000 759,53333348 03/08/2025
04/08/2025 759,47571107 757,27624664 2,37606705 759,65231369 0,00000000 0,00000000 759,65231369 04/08/2025
05/08/2025 759,47571107 757,27624664 2,49506620 759,77131284 0,00000000 0,00000000 759,77131284 05/08/2025
06/08/2025 759,47571107 757,27624664 2,61408352 759,89033016 0,00000000 0,00000000 759,89033016 06/08/2025
07/08/2025 759,47571107 757,27624664 2,73311977 760,00936641 0,00000000 0,00000000 760,00936641 07/08/2025
08/08/2025 759,47571107 757,27624664 2,85217420 760,12842084 0,00000000 0,00000000 760,12842084 08/08/2025
09/08/2025 759,47571107 757,27624664 2,97124756 760,24749420 0,00000000 0,00000000 760,24749420 09/08/2025
10/08/2025 759,47571107 757,27624664 3,09033985 760,36658649 0,00000000 0,00000000 760,36658649 10/08/2025
11/08/2025 759,47571107 757,27624664 3,20945108 760,48569772 0,00000000 0,00000000 760,48569772 11/08/2025
12/08/2025 759,47571107 757,27624664 3,32858048 760,60482712 0,00000000 0,00000000 760,60482712 12/08/2025
13/08/2025 759,47571107 757,27624664 3,44772805 760,72397469 0,00000000 0,00000000 760,72397469 13/08/2025
14/08/2025 759,47571107 757,27624664 3,56689531 760,84314195 0,00000000 0,00000000 760,84314195 14/08/2025
15/08/2025 759,47571107 757,27624664 3,68608075 760,96232739 3,68608075 4,41264868 752,86359796 15/08/2025
16/08/2025 755,05024611 752,86359796 0,11793532 752,98153328 0,00000000 0,00000000 752,98153328 16/08/2025
17/08/2025 755,05024611 752,86359796 0,23588948 753,09948744 0,00000000 0,00000000 753,09948744 17/08/2025
18/08/2025 755,05024611 752,86359796 0,35386170 753,21745966 0,00000000 0,00000000 753,21745966 18/08/2025
19/08/2025 755,05024611 752,86359796 0,47185274 753,33545070 0,00000000 0,00000000 753,33545070 19/08/2025
20/08/2025 755,05024611 752,86359796 0,58986185 753,45345981 0,00000000 0,00000000 753,45345981 20/08/2025
21/08/2025 755,05024611 752,86359796 0,70788978 753,57148774 0,00000000 0,00000000 753,57148774 21/08/2025
22/08/2025 755,05024611 752,86359796 0,82593578 753,68953374 0,00000000 0,00000000 753,68953374 22/08/2025
23/08/2025 755,05024611 752,86359796 0,94400060 753,80759856 0,00000000 0,00000000 753,80759856 23/08/2025
24/08/2025 755,05024611 752,86359796 1,06208425 753,92568221 0,00000000 0,00000000 753,92568221 24/08/2025
25/08/2025 755,05024611 752,86359796 1,18018596 754,04378392 0,00000000 0,00000000 754,04378392 25/08/2025
26/08/2025 755,05024611 752,86359796 1,29830649 754,16190445 0,00000000 0,00000000 754,16190445 26/08/2025
27/08/2025 755,05024611 752,86359796 1,41644510 754,28004306 0,00000000 0,00000000 754,28004306 27/08/2025
28/08/2025 755,05024611 752,86359796 1,53460252 754,39820048 0,00000000 0,00000000 754,39820048 28/08/2025
29/08/2025 755,05024611 752,86359796 1,65277801 754,51637597 0,00000000 0,00000000 754,51637597 29/08/2025
30/08/2025 755,05024611 752,86359796 1,77097233 754,63457029 0,00000000 0,00000000 754,63457029 30/08/2025
31/08/2025 755,05024611 752,86359796 1,88918547 754,75278343 0,00000000 0,00000000 754,75278343 31/08/2025
01/09/2025 755,05024611 752,86359796 2,00741667 754,87101463 0,00000000 0,00000000 754,87101463 01/09/2025
02/09/2025 755,05024611 752,86359796 2,12566670 754,98926466 0,00000000 0,00000000 754,98926466 02/09/2025
03/09/2025 755,05024611 752,86359796 2,24393479 755,10753275 0,00000000 0,00000000 755,10753275 03/09/2025
04/09/2025 755,05024611 752,86359796 2,36222171 755,22581967 0,00000000 0,00000000 755,22581967 04/09/2025
05/09/2025 755,05024611 752,86359796 2,48052745 755,34412541 0,00000000 0,00000000 755,34412541 05/09/2025
06/09/2025 755,05024611 752,86359796 2,59885126 755,46244922 0,00000000 0,00000000 755,46244922 06/09/2025
07/09/2025 755,05024611 752,86359796 2,71719389 755,58079185 0,00000000 0,00000000 755,58079185 07/09/2025
08/09/2025 755,05024611 752,86359796 2,83555458 755,69915254 0,00000000 0,00000000 755,69915254 08/09/2025
09/09/2025 755,05024611 752,86359796 2,95393410 755,81753206 0,00000000 0,00000000 755,81753206 09/09/2025
10/09/2025 755,05024611 752,86359796 3,07233244 755,93593040 0,00000000 0,00000000 755,93593040 10/09/2025
11/09/2025 755,05024611 752,86359796 3,19074961 756,05434757 0,00000000 0,00000000 756,05434757 11/09/2025
12/09/2025 755,05024611 752,86359796 3,30918484 756,17278280 0,00000000 0,00000000 756,17278280 12/09/2025
13/09/2025 755,05024611 752,86359796 3,42763814 756,29123610 0,00000000 0,00000000 756,29123610 13/09/2025
14/09/2025 755,05024611 752,86359796 3,54611101 756,40970897 0,00000000 0,00000000 756,40970897 14/09/2025
15/09/2025 755,05024611 752,86359796 3,66460195 756,52819991 3,66460195 4,43361372 748,42998424 15/09/2025
16/09/2025 750,60375522 748,42998424 0,12114910 748,55113334 0,00000000 0,00000000 748,55113334 16/09/2025
17/09/2025 750,60375522 748,42998424 0,24231842 748,67230266 0,00000000 0,00000000 748,67230266 17/09/2025
18/09/2025 750,60375522 748,42998424 0,36350645 748,79349069 0,00000000 0,00000000 748,79349069 18/09/2025
19/09/2025 750,60375522 748,42998424 0,48471469 748,91469893 0,00000000 0,00000000 748,91469893 19/09/2025
20/09/2025 750,60375522 748,42998424 0,60594238 749,03592662 0,00000000 0,00000000 749,03592662 20/09/2025
21/09/2025 750,60375522 748,42998424 0,72718954 749,15717378 0,00000000 0,00000000 749,15717378 21/09/2025
22/09/2025 750,60375522 748,42998424 0,84845690 749,27844114 0,00000000 0,00000000 749,27844114 22/09/2025
23/09/2025 750,60375522 748,42998424 0,96974297 749,39972721 0,00000000 0,00000000 749,39972721 23/09/2025
24/09/2025 750,60375522 748,42998424 1,09104925 749,52103349 0,00000000 0,00000000 749,52103349 24/09/2025
25/09/2025 750,60375522 748,42998424 1,21237499 749,64235923 0,00000000 0,00000000 749,64235923 25/09/2025
26/09/2025 750,60375522 748,42998424 1,33372094 749,76370518 0,00000000 0,00000000 749,76370518 26/09/2025
27/09/2025 750,60375522 748,42998424 1,45508560 749,88506984 0,00000000 0,00000000 749,88506984 27/09/2025
28/09/2025 750,60375522 748,42998424 1,57647046 750,00645470 0,00000000 0,00000000 750,00645470 28/09/2025
29/09/2025 750,60375522 748,42998424 1,69787479 750,12785903 0,00000000 0,00000000 750,12785903 29/09/2025
30/09/2025 750,60375522 748,42998424 1,81929932 750,24928356 0,00000000 0,00000000 750,24928356 30/09/2025
01/10/2025 750,60375522 748,42998424 1,94074256 750,37072680 0,00000000 0,00000000 750,37072680 01/10/2025
02/10/2025 750,60375522 748,42998424 2,06220601 750,49219025 0,00000000 0,00000000 750,49219025 02/10/2025
03/10/2025 750,60375522 748,42998424 2,18368967 750,61367391 0,00000000 0,00000000 750,61367391 03/10/2025
04/10/2025 750,60375522 748,42998424 2,30519204 750,73517628 0,00000000 0,00000000 750,73517628 04/10/2025
05/10/2025 750,60375522 748,42998424 2,42671461 750,85669885 0,00000000 0,00000000 750,85669885 05/10/2025
06/10/2025 750,60375522 748,42998424 2,54825665 750,97824089 0,00000000 0,00000000 750,97824089 06/10/2025
07/10/2025 750,60375522 748,42998424 2,66981815 751,09980239 0,00000000 0,00000000 751,09980239 07/10/2025
08/10/2025 750,60375522 748,42998424 2,79139985 751,22138409 0,00000000 0,00000000 751,22138409 08/10/2025
09/10/2025 750,60375522 748,42998424 2,91300101 751,34298525 0,00000000 0,00000000 751,34298525 09/10/2025
10/10/2025 750,60375522 748,42998424 3,03462163 751,46460587 0,00000000 0,00000000 751,46460587 10/10/2025
11/10/2025 750,60375522 748,42998424 3,15626171 751,58624595 0,00000000 0,00000000 751,58624595 11/10/2025
12/10/2025 750,60375522 748,42998424 3,27792200 751,70790624 0,00000000 0,00000000 751,70790624 12/10/2025
13/10/2025 750,60375522 748,42998424 3,39960175 751,82958599 0,00000000 0,00000000 751,82958599 13/10/2025
14/10/2025 750,60375522 748,42998424 3,52130170 751,95128594 0,00000000 0,00000000 751,95128594 14/10/2025
15/10/2025 750,60375522 748,42998424 3,64302111 752,07300535 3,64302111 4,45540369 743,97458055 15/10/2025
16/10/2025 746,13541107 743,97458055 0,11654287 744,09112342 0,00000000 0,00000000 744,09112342 16/10/2025
17/10/2025 746,13541107 743,97458055 0,23310434 744,20768489 0,00000000 0,00000000 744,20768489 17/10/2025
18/10/2025 746,13541107 743,97458055 0,34968367 744,32426422 0,00000000 0,00000000 744,32426422 18/10/2025
19/10/2025 746,13541107 743,97458055 0,46628160 744,44086215 0,00000000 0,00000000 744,44086215 19/10/2025
20/10/2025 746,13541107 743,97458055 0,58289738 744,55747793 0,00000000 0,00000000 744,55747793 20/10/2025
21/10/2025 746,13541107 743,97458055 0,69953177 744,67411232 0,00000000 0,00000000 744,67411232 21/10/2025
22/10/2025 746,13541107 743,97458055 0,81618400 744,79076455 0,00000000 0,00000000 744,79076455 22/10/2025
23/10/2025 746,13541107 743,97458055 0,93285484 744,90743539 0,00000000 0,00000000 744,90743539 23/10/2025
24/10/2025 746,13541107 743,97458055 1,04954428 745,02412483 0,00000000 0,00000000 745,02412483 24/10/2025
25/10/2025 746,13541107 743,97458055 1,16625157 745,14083212 0,00000000 0,00000000 745,14083212 25/10/2025
26/10/2025 746,13541107 743,97458055 1,28297746 745,25755801 0,00000000 0,00000000 745,25755801 26/10/2025
27/10/2025 746,13541107 743,97458055 1,39972121 745,37430176 0,00000000 0,00000000 745,37430176 27/10/2025
28/10/2025 746,13541107 743,97458055 1,51648356 745,49106411 0,00000000 0,00000000 745,49106411 28/10/2025
29/10/2025 746,13541107 743,97458055 1,63326376 745,60784431 0,00000000 0,00000000 745,60784431 29/10/2025
30/10/2025 746,13541107 743,97458055 1,75006256 745,72464311 0,00000000 0,00000000 745,72464311 30/10/2025
31/10/2025 746,13541107 743,97458055 1,86687996 745,84146051 0,00000000 0,00000000 745,84146051 31/10/2025
01/11/2025 746,13541107 743,97458055 1,98371522 745,95829577 0,00000000 0,00000000 745,95829577 01/11/2025
02/11/2025 746,13541107 743,97458055 2,10056907 746,07514962 0,00000000 0,00000000 746,07514962 02/11/2025
03/11/2025 746,13541107 743,97458055 2,21744078 746,19202133 0,00000000 0,00000000 746,19202133 03/11/2025
04/11/2025 746,13541107 743,97458055 2,33433109 746,30891164 0,00000000 0,00000000 746,30891164 04/11/2025
05/11/2025 746,13541107 743,97458055 2,45124000 746,42582055 0,00000000 0,00000000 746,42582055 05/11/2025
06/11/2025 746,13541107 743,97458055 2,56816677 746,54274732 0,00000000 0,00000000 746,54274732 06/11/2025
07/11/2025 746,13541107 743,97458055 2,68511213 746,65969268 0,00000000 0,00000000 746,65969268 07/11/2025
08/11/2025 746,13541107 743,97458055 2,80207535 746,77665590 0,00000000 0,00000000 746,77665590 08/11/2025
09/11/2025 746,13541107 743,97458055 2,91905717 746,89363772 0,00000000 0,00000000 746,89363772 09/11/2025
10/11/2025 746,13541107 743,97458055 3,03605759 747,01063814 0,00000000 0,00000000 747,01063814 10/11/2025
11/11/2025 746,13541107 743,97458055 3,15307661 747,12765716 0,00000000 0,00000000 747,12765716 11/11/2025
12/11/2025 746,13541107 743,97458055 3,27011348 747,24469403 0,00000000 0,00000000 747,24469403 12/11/2025
13/11/2025 746,13541107 743,97458055 3,38716821 747,36174876 0,00000000 0,00000000 747,36174876 13/11/2025
14/11/2025 746,13541107 743,97458055 3,50424228 747,47882283 0,00000000 0,00000000 747,47882283 14/11/2025
15/11/2025 746,13541107 743,97458055 3,62133421 747,59591476 3,62133421 4,47723902 739,49734153 15/11/2025
16/11/2025 741,64516817 739,49734153 0,11970317 739,61704470 0,00000000 0,00000000 739,61704470 16/11/2025
17/11/2025 741,64516817 739,49734153 0,23942631 739,73676784 0,00000000 0,00000000 739,73676784 17/11/2025
18/11/2025 741,64516817 739,49734153 0,35916794 739,85650947 0,00000000 0,00000000 739,85650947 18/11/2025
19/11/2025 741,64516817 739,49734153 0,47892953 739,97627106 0,00000000 0,00000000 739,97627106 19/11/2025
20/11/2025 741,64516817 739,49734153 0,59871035 740,09605188 0,00000000 0,00000000 740,09605188 20/11/2025
21/11/2025 741,64516817 739,49734153 0,71851040 740,21585193 0,00000000 0,00000000 740,21585193 21/11/2025
22/11/2025 741,64516817 739,49734153 0,83833042 740,33567195 0,00000000 0,00000000 740,33567195 22/11/2025
23/11/2025 741,64516817 739,49734153 0,95816892 740,45551045 0,00000000 0,00000000 740,45551045 23/11/2025
24/11/2025 741,64516817 739,49734153 1,07802739 740,57536892 0,00000000 0,00000000 740,57536892 24/11/2025
25/11/2025 741,64516817 739,49734153 1,19790508 740,69524661 0,00000000 0,00000000 740,69524661 25/11/2025
26/11/2025 741,64516817 739,49734153 1,31780275 740,81514428 0,00000000 0,00000000 740,81514428 26/11/2025
27/11/2025 741,64516817 739,49734153 1,43771889 740,93506042 0,00000000 0,00000000 740,93506042 27/11/2025
28/11/2025 741,64516817 739,49734153 1,55765501 741,05499654 0,00000000 0,00000000 741,05499654 28/11/2025
29/11/2025 741,64516817 739,49734153 1,67761035 741,17495188 0,00000000 0,00000000 741,17495188 29/11/2025
30/11/2025 741,64516817 739,49734153 1,79758566 741,29492719 0,00000000 0,00000000 741,29492719 30/11/2025
01/12/2025 741,64516817 739,49734153 1,91757946 741,41492099 0,00000000 0,00000000 741,41492099 01/12/2025
02/12/2025 741,64516817 739,49734153 2,03759322 741,53493475 0,00000000 0,00000000 741,53493475 02/12/2025
03/12/2025 741,64516817 739,49734153 2,15762695 741,65496848 0,00000000 0,00000000 741,65496848 03/12/2025
04/12/2025 741,64516817 739,49734153 2,27767917 741,77502070 0,00000000 0,00000000 741,77502070 04/12/2025
05/12/2025 741,64516817 739,49734153 2,39775135 741,89509288 0,00000000 0,00000000 741,89509288 05/12/2025
06/12/2025 741,64516817 739,49734153 2,51784276 742,01518429 0,00000000 0,00000000 742,01518429 06/12/2025
07/12/2025 741,64516817 739,49734153 2,63795340 742,13529493 0,00000000 0,00000000 742,13529493 07/12/2025
08/12/2025 741,64516817 739,49734153 2,75808400 742,25542553 0,00000000 0,00000000 742,25542553 08/12/2025
09/12/2025 741,64516817 739,49734153 2,87823383 742,37557536 0,00000000 0,00000000 742,37557536 09/12/2025
10/12/2025 741,64516817 739,49734153 2,99840289 742,49574442 0,00000000 0,00000000 742,49574442 10/12/2025
11/12/2025 741,64516817 739,49734153 3,11859118 742,61593271 0,00000000 0,00000000 742,61593271 11/12/2025
12/12/2025 741,64516817 739,49734153 3,23879943 742,73614096 0,00000000 0,00000000 742,73614096 12/12/2025
13/12/2025 741,64516817 739,49734153 3,35902690 742,85636843 0,00000000 0,00000000 742,85636843 13/12/2025
14/12/2025 741,64516817 739,49734153 3,47927435 742,97661588 0,00000000 0,00000000 742,97661588 14/12/2025
15/12/2025 741,64516817 739,49734153 3,59954102 743,09688255 3,59954102 4,49910182 734,99823971 15/12/2025
16/12/2025 737,13299897 734,99823971 0,11513673 735,11337644 0,00000000 0,00000000 735,11337644 16/12/2025
17/12/2025 737,13299897 734,99823971 0,23029185 735,22853156 0,00000000 0,00000000 735,22853156 17/12/2025
18/12/2025 737,13299897 734,99823971 0,34546460 735,34370431 0,00000000 0,00000000 735,34370431 18/12/2025
19/12/2025 737,13299897 734,99823971 0,46065573 735,45889544 0,00000000 0,00000000 735,45889544 19/12/2025
20/12/2025 737,13299897 734,99823971 0,57586450 735,57410421 0,00000000 0,00000000 735,57410421 20/12/2025
21/12/2025 737,13299897 734,99823971 0,69109164 735,68933135 0,00000000 0,00000000 735,68933135 21/12/2025
22/12/2025 737,13299897 734,99823971 0,80633643 735,80457614 0,00000000 0,00000000 735,80457614 22/12/2025
23/12/2025 737,13299897 734,99823971 0,92159959 735,91983930 0,00000000 0,00000000 735,91983930 23/12/2025
24/12/2025 737,13299897 734,99823971 1,03688112 736,03512083 0,00000000 0,00000000 736,03512083 24/12/2025
25/12/2025 737,13299897 734,99823971 1,15218030 736,15042001 0,00000000 0,00000000 736,15042001 25/12/2025
26/12/2025 737,13299897 734,99823971 1,26749784 736,26573755 0,00000000 0,00000000 736,26573755 26/12/2025
27/12/2025 737,13299897 734,99823971 1,38283303 736,38107274 0,00000000 0,00000000 736,38107274 27/12/2025
28/12/2025 737,13299897 734,99823971 1,49818660 736,49642631 0,00000000 0,00000000 736,49642631 28/12/2025
29/12/2025 737,13299897 734,99823971 1,61355780 736,61179751 0,00000000 0,00000000 736,61179751 29/12/2025
30/12/2025 737,13299897 734,99823971 1,72894738 736,72718709 0,00000000 0,00000000 736,72718709 30/12/2025
31/12/2025 737,13299897 734,99823971 1,84435533 736,84259504 0,00000000 0,00000000 736,84259504 31/12/2025
01/01/2026 737,13299897 734,99823971 1,95978093 736,95802064 0,00000000 0,00000000 736,95802064 01/01/2026
02/01/2026 737,13299897 734,99823971 2,07522489 737,07346460 0,00000000 0,00000000 737,07346460 02/01/2026
03/01/2026 737,13299897 734,99823971 2,19068650 737,18892621 0,00000000 0,00000000 737,18892621 03/01/2026
04/01/2026 737,13299897 734,99823971 2,30616649 737,30440620 0,00000000 0,00000000 737,30440620 04/01/2026
05/01/2026 737,13299897 734,99823971 2,42166485 737,41990456 0,00000000 0,00000000 737,41990456 05/01/2026
06/01/2026 737,13299897 734,99823971 2,53718084 737,53542055 0,00000000 0,00000000 737,53542055 06/01/2026
07/01/2026 737,13299897 734,99823971 2,65271522 737,65095493 0,00000000 0,00000000 737,65095493 07/01/2026
08/01/2026 737,13299897 734,99823971 2,76826723 737,76650694 0,00000000 0,00000000 737,76650694 08/01/2026
09/01/2026 737,13299897 734,99823971 2,88383762 737,88207733 0,00000000 0,00000000 737,88207733 09/01/2026
10/01/2026 737,13299897 734,99823971 2,99942638 737,99766609 0,00000000 0,00000000 737,99766609 10/01/2026
11/01/2026 737,13299897 734,99823971 3,11503352 738,11327323 0,00000000 0,00000000 738,11327323 11/01/2026
12/01/2026 737,13299897 734,99823971 3,23065830 738,22889801 0,00000000 0,00000000 738,22889801 12/01/2026
13/01/2026 737,13299897 734,99823971 3,34630072 738,34454043 0,00000000 0,00000000 738,34454043 13/01/2026
14/01/2026 737,13299897 734,99823971 3,46196224 738,46020195 0,00000000 0,00000000 738,46020195 14/01/2026
15/01/2026 737,13299897 734,99823971 3,57764141 738,57588112 3,57764141 4,52097417 730,47726554 15/01/2026
16/01/2026 732,59889390 730,47726554 0,11442853 730,59169407 0,00000000 0,00000000 730,59169407 16/01/2026
17/01/2026 732,59889390 730,47726554 0,22887532 730,70614086 0,00000000 0,00000000 730,70614086 17/01/2026
18/01/2026 732,59889390 730,47726554 0,34333965 730,82060519 0,00000000 0,00000000 730,82060519 18/01/2026
19/01/2026 732,59889390 730,47726554 0,45782224 730,93508778 0,00000000 0,00000000 730,93508778 19/01/2026
20/01/2026 732,59889390 730,47726554 0,57232236 731,04958790 0,00000000 0,00000000 731,04958790 20/01/2026
21/01/2026 732,59889390 730,47726554 0,68684074 731,16410628 0,00000000 0,00000000 731,16410628 21/01/2026
22/01/2026 732,59889390 730,47726554 0,80137665 731,27864219 0,00000000 0,00000000 731,27864219 22/01/2026
23/01/2026 732,59889390 730,47726554 0,91593083 731,39319637 0,00000000 0,00000000 731,39319637 23/01/2026
24/01/2026 732,59889390 730,47726554 1,03050327 731,50776881 0,00000000 0,00000000 731,50776881 24/01/2026
25/01/2026 732,59889390 730,47726554 1,14509323 731,62235877 0,00000000 0,00000000 731,62235877 25/01/2026
26/01/2026 732,59889390 730,47726554 1,25970147 731,73696701 0,00000000 0,00000000 731,73696701 26/01/2026
27/01/2026 732,59889390 730,47726554 1,37432723 731,85159277 0,00000000 0,00000000 731,85159277 27/01/2026
28/01/2026 732,59889390 730,47726554 1,48897125 731,96623679 0,00000000 0,00000000 731,96623679 28/01/2026
29/01/2026 732,59889390 730,47726554 1,60363281 732,08089835 0,00000000 0,00000000 732,08089835 29/01/2026
30/01/2026 732,59889390 730,47726554 1,71831262 732,19557816 0,00000000 0,00000000 732,19557816 30/01/2026
31/01/2026 732,59889390 730,47726554 1,83301070 732,31027624 0,00000000 0,00000000 732,31027624 31/01/2026
01/02/2026 732,59889390 730,47726554 1,94772631 732,42499185 0,00000000 0,00000000 732,42499185 01/02/2026
02/02/2026 732,59889390 730,47726554 2,06246019 732,53972573 0,00000000 0,00000000 732,53972573 02/02/2026
03/02/2026 732,59889390 730,47726554 2,17721159 732,65447713 0,00000000 0,00000000 732,65447713 03/02/2026
04/02/2026 732,59889390 730,47726554 2,29198126 732,76924680 0,00000000 0,00000000 732,76924680 04/02/2026
05/02/2026 732,59889390 730,47726554 2,40676918 732,88403472 0,00000000 0,00000000 732,88403472 05/02/2026
06/02/2026 732,59889390 730,47726554 2,52157464 732,99884018 0,00000000 0,00000000 732,99884018 06/02/2026
07/02/2026 732,59889390 730,47726554 2,63639837 733,11366391 0,00000000 0,00000000 733,11366391 07/02/2026
08/02/2026 732,59889390 730,47726554 2,75123962 733,22850516 0,00000000 0,00000000 733,22850516 08/02/2026
09/02/2026 732,59889390 730,47726554 2,86609913 733,34336467 0,00000000 0,00000000 733,34336467 09/02/2026
10/02/2026 732,59889390 730,47726554 2,98097691 733,45824245 0,00000000 0,00000000 733,45824245 10/02/2026
11/02/2026 732,59889390 730,47726554 3,09587295 733,57313849 0,00000000 0,00000000 733,57313849 11/02/2026
12/02/2026 732,59889390 730,47726554 3,21078652 733,68805206 0,00000000 0,00000000 733,68805206 12/02/2026
13/02/2026 732,59889390 730,47726554 3,32571762 733,80298316 0,00000000 0,00000000 733,80298316 13/02/2026
14/02/2026 732,59889390 730,47726554 3,44066771 733,91793325 0,00000000 0,00000000 733,91793325 14/02/2026
15/02/2026 732,59889390 730,47726554 3,55563534 734,03290088 3,55563534 4,54283811 725,93442743 15/02/2026
16/02/2026 728,04286138 725,93442743 0,12590171 726,06032914 0,00000000 0,00000000 726,06032914 16/02/2026
17/02/2026 728,04286138 725,93442743 0,25182592 726,18625335 0,00000000 0,00000000 726,18625335 17/02/2026
18/02/2026 728,04286138 725,93442743 0,37777119 726,31219862 0,00000000 0,00000000 726,31219862 18/02/2026
19/02/2026 728,04286138 725,93442743 0,50373896 726,43816639 0,00000000 0,00000000 726,43816639 19/02/2026
20/02/2026 728,04286138 725,93442743 0,62972851 726,56415594 0,00000000 0,00000000 726,56415594 20/02/2026
21/02/2026 728,04286138 725,93442743 0,75573984 726,69016727 0,00000000 0,00000000 726,69016727 21/02/2026
22/02/2026 728,04286138 725,93442743 0,88177294 726,81620037 0,00000000 0,00000000 726,81620037 22/02/2026
23/02/2026 728,04286138 725,93442743 1,00782783 726,94225526 0,00000000 0,00000000 726,94225526 23/02/2026
24/02/2026 728,04286138 725,93442743 1,13390449 727,06833192 0,00000000 0,00000000 727,06833192 24/02/2026
25/02/2026 728,04286138 725,93442743 1,26000293 727,19443036 0,00000000 0,00000000 727,19443036 25/02/2026
26/02/2026 728,04286138 725,93442743 1,38612387 727,32055130 0,00000000 0,00000000 727,32055130 26/02/2026
27/02/2026 728,04286138 725,93442743 1,51226587 727,44669330 0,00000000 0,00000000 727,44669330 27/02/2026
28/02/2026 728,04286138 725,93442743 1,63843037 727,57285780 0,00000000 0,00000000 727,57285780 28/02/2026
01/03/2026 728,04286138 725,93442743 1,76461665 727,69904408 0,00000000 0,00000000 727,69904408 01/03/2026
02/03/2026 728,04286138 725,93442743 1,89082470 727,82525213 0,00000000 0,00000000 727,82525213 02/03/2026
03/03/2026 728,04286138 725,93442743 2,01705454 727,95148197 0,00000000 0,00000000 727,95148197 03/03/2026
04/03/2026 728,04286138 725,93442743 2,14330615 728,07773358 0,00000000 0,00000000 728,07773358 04/03/2026
05/03/2026 728,04286138 725,93442743 2,26958026 728,20400769 0,00000000 0,00000000 728,20400769 05/03/2026
06/03/2026 728,04286138 725,93442743 2,39587543 728,33030286 0,00000000 0,00000000 728,33030286 06/03/2026
07/03/2026 728,04286138 725,93442743 2,52219310 728,45662053 0,00000000 0,00000000 728,45662053 07/03/2026
08/03/2026 728,04286138 725,93442743 2,64853255 728,58295998 0,00000000 0,00000000 728,58295998 08/03/2026
09/03/2026 728,04286138 725,93442743 2,77489378 728,70932121 0,00000000 0,00000000 728,70932121 09/03/2026
10/03/2026 728,04286138 725,93442743 2,90127751 728,83570494 0,00000000 0,00000000 728,83570494 10/03/2026
11/03/2026 728,04286138 725,93442743 3,02768230 728,96210973 0,00000000 0,00000000 728,96210973 11/03/2026
12/03/2026 728,04286138 725,93442743 3,15410959 729,08853702 0,00000000 0,00000000 729,08853702 12/03/2026
13/03/2026 728,04286138 725,93442743 3,28055865 729,21498608 0,00000000 0,00000000 729,21498608 13/03/2026
14/03/2026 728,04286138 725,93442743 3,40702950 729,34145693 0,00000000 0,00000000 729,34145693 14/03/2026
15/03/2026 728,04286138 725,93442743 3,53352284 729,46795027 3,53352284 4,01586925 721,91855818 15/03/2026
16/03/2026 724,01532828 721,91855818 0,11308782 722,03164600 0,00000000 0,00000000 722,03164600 16/03/2026
17/03/2026 724,01532828 721,91855818 0,22619368 722,14475186 0,00000000 0,00000000 722,14475186 17/03/2026
18/03/2026 724,01532828 721,91855818 0,33931688 722,25787506 0,00000000 0,00000000 722,25787506 18/03/2026
19/03/2026 724,01532828 721,91855818 0,45245812 722,37101630 0,00000000 0,00000000 722,37101630 19/03/2026
20/03/2026 724,01532828 721,91855818 0,56561669 722,48417487 0,00000000 0,00000000 722,48417487 20/03/2026
21/03/2026 724,01532828 721,91855818 0,67879330 722,59735148 0,00000000 0,00000000 722,59735148 21/03/2026
22/03/2026 724,01532828 721,91855818 0,79198725 722,71054543 0,00000000 0,00000000 722,71054543 22/03/2026
23/03/2026 724,01532828 721,91855818 0,90519924 722,82375742 0,00000000 0,00000000 722,82375742 23/03/2026
24/03/2026 724,01532828 721,91855818 1,01842927 722,93698745 0,00000000 0,00000000 722,93698745 24/03/2026
25/03/2026 724,01532828 721,91855818 1,13167664 723,05023482 0,00000000 0,00000000 723,05023482 25/03/2026
26/03/2026 724,01532828 721,91855818 1,24494205 723,16350023 0,00000000 0,00000000 723,16350023 26/03/2026
27/03/2026 724,01532828 721,91855818 1,35822479 723,27678297 0,00000000 0,00000000 723,27678297 27/03/2026
28/03/2026 724,01532828 721,91855818 1,47152558 723,39008376 0,00000000 0,00000000 723,39008376 28/03/2026
29/03/2026 724,01532828 721,91855818 1,58484369 723,50340187 0,00000000 0,00000000 723,50340187 29/03/2026
30/03/2026 724,01532828 721,91855818 1,69817985 723,61673803 0,00000000 0,00000000 723,61673803 30/03/2026
31/03/2026 724,01532828 721,91855818 1,81153406 723,73009224 0,00000000 0,00000000 723,73009224 31/03/2026
01/04/2026 724,01532828 721,91855818 1,92490559 723,84346377 0,00000000 0,00000000 723,84346377 01/04/2026
02/04/2026 724,01532828 721,91855818 2,03829517 723,95685335 0,00000000 0,00000000 723,95685335 02/04/2026
03/04/2026 724,01532828 721,91855818 2,15170208 724,07026026 0,00000000 0,00000000 724,07026026 03/04/2026
04/04/2026 724,01532828 721,91855818 2,26512704 724,18368522 0,00000000 0,00000000 724,18368522 04/04/2026
05/04/2026 724,01532828 721,91855818 2,37857004 724,29712822 0,00000000 0,00000000 724,29712822 05/04/2026
06/04/2026 724,01532828 721,91855818 2,49203037 724,41058855 0,00000000 0,00000000 724,41058855 06/04/2026
07/04/2026 724,01532828 721,91855818 2,60550875 724,52406693 0,00000000 0,00000000 724,52406693 07/04/2026
08/04/2026 724,01532828 721,91855818 2,71900445 724,63756263 0,00000000 0,00000000 724,63756263 08/04/2026
09/04/2026 724,01532828 721,91855818 2,83251821 724,75107639 0,00000000 0,00000000 724,75107639 09/04/2026
10/04/2026 724,01532828 721,91855818 2,94605001 724,86460819 0,00000000 0,00000000 724,86460819 10/04/2026
11/04/2026 724,01532828 721,91855818 3,05959985 724,97815803 0,00000000 0,00000000 724,97815803 11/04/2026
12/04/2026 724,01532828 721,91855818 3,17316703 725,09172521 0,00000000 0,00000000 725,09172521 12/04/2026
13/04/2026 724,01532828 721,91855818 3,28675153 725,20530971 0,00000000 0,00000000 725,20530971 13/04/2026
14/04/2026 724,01532828 721,91855818 3,40035480 725,31891298 0,00000000 0,00000000 725,31891298 14/04/2026
15/04/2026 724,01532828 721,91855818 3,51397539 725,43253357 3,51397539 4,58490476 717,33365342 15/04/2026
16/04/2026 719,41710694 717,33365342 0,11611551 717,44976893 0,00000000 0,00000000 717,44976893 16/04/2026
17/04/2026 719,41710694 717,33365342 0,23225039 717,56590381 0,00000000 0,00000000 717,56590381 17/04/2026
18/04/2026 719,41710694 717,33365342 0,34840321 717,68205663 0,00000000 0,00000000 717,68205663 18/04/2026
19/04/2026 719,41710694 717,33365342 0,46457540 717,79822882 0,00000000 0,00000000 717,79822882 19/04/2026
20/04/2026 719,41710694 717,33365342 0,58076623 717,91441965 0,00000000 0,00000000 717,91441965 20/04/2026
21/04/2026 719,41710694 717,33365342 0,69697572 718,03062914 0,00000000 0,00000000 718,03062914 21/04/2026
22/04/2026 719,41710694 717,33365342 0,81320457 718,14685799 0,00000000 0,00000000 718,14685799 22/04/2026
23/04/2026 719,41710694 717,33365342 0,92945136 718,26310478 0,00000000 0,00000000 718,26310478 23/04/2026
24/04/2026 719,41710694 717,33365342 1,04571752 718,37937094 0,00000000 0,00000000 718,37937094 24/04/2026
25/04/2026 719,41710694 717,33365342 1,16200232 718,49565574 0,00000000 0,00000000 718,49565574 25/04/2026
26/04/2026 719,41710694 717,33365342 1,27830650 718,61195992 0,00000000 0,00000000 718,61195992 26/04/2026
27/04/2026 719,41710694 717,33365342 1,39462861 718,72828203 0,00000000 0,00000000 718,72828203 27/04/2026
28/04/2026 719,41710694 717,33365342 1,51097008 718,84462350 0,00000000 0,00000000 718,84462350 28/04/2026
29/04/2026 719,41710694 717,33365342 1,62733021 718,96098363 0,00000000 0,00000000 718,96098363 29/04/2026
30/04/2026 719,41710694 717,33365342 1,74370970 719,07736312 0,00000000 0,00000000 719,07736312 30/04/2026
01/05/2026 719,41710694 717,33365342 1,86010713 719,19376055 0,00000000 0,00000000 719,19376055 01/05/2026
02/05/2026 719,41710694 717,33365342 1,97652393 719,31017735 0,00000000 0,00000000 719,31017735 02/05/2026
03/05/2026 719,41710694 717,33365342 2,09296009 719,42661351 0,00000000 0,00000000 719,42661351 03/05/2026
04/05/2026 719,41710694 717,33365342 2,20941419 719,54306761 0,00000000 0,00000000 719,54306761 04/05/2026
05/05/2026 719,41710694 717,33365342 2,32588765 719,65954107 0,00000000 0,00000000 719,65954107 05/05/2026
06/05/2026 719,41710694 717,33365342 2,44237977 719,77603319 0,00000000 0,00000000 719,77603319 06/05/2026
07/05/2026 719,41710694 717,33365342 2,55889054 719,89254396 0,00000000 0,00000000 719,89254396 07/05/2026
08/05/2026 719,41710694 717,33365342 2,67542067 720,00907409 0,00000000 0,00000000 720,00907409 08/05/2026
09/05/2026 719,41710694 717,33365342 2,79196946 720,12562288 0,00000000 0,00000000 720,12562288 09/05/2026
10/05/2026 719,41710694 717,33365342 2,90853689 720,24219031 0,00000000 0,00000000 720,24219031 10/05/2026
11/05/2026 719,41710694 717,33365342 3,02512298 720,35877640 0,00000000 0,00000000 720,35877640 11/05/2026
12/05/2026 719,41710694 717,33365342 3,14172843 720,47538185 0,00000000 0,00000000 720,47538185 12/05/2026
13/05/2026 719,41710694 717,33365342 3,25835254 720,59200596 0,00000000 0,00000000 720,59200596 13/05/2026
14/05/2026 719,41710694 717,33365342 3,37499601 720,70864943 0,00000000 0,00000000 720,70864943 14/05/2026
15/05/2026 719,41710694 717,33365342 3,49165814 720,82531156 3,49165814 4,60671672 712,72693670 15/05/2026
16/05/2026 714,79701028 712,72693670 0,11164796 712,83858466 0,00000000 0,00000000 712,83858466 16/05/2026
17/05/2026 714,79701028 712,72693670 0,22331374 712,95025044 0,00000000 0,00000000 712,95025044 17/05/2026
18/05/2026 714,79701028 712,72693670 0,33499662 713,06193332 0,00000000 0,00000000 713,06193332 18/05/2026
19/05/2026 714,79701028 712,72693670 0,44669733 713,17363403 0,00000000 0,00000000 713,17363403 19/05/2026
20/05/2026 714,79701028 712,72693670 0,55841514 713,28535184 0,00000000 0,00000000 713,28535184 20/05/2026
21/05/2026 714,79701028 712,72693670 0,67015076 713,39708746 0,00000000 0,00000000 713,39708746 21/05/2026
22/05/2026 714,79701028 712,72693670 0,78190350 713,50884020 0,00000000 0,00000000 713,50884020 22/05/2026
23/05/2026 714,79701028 712,72693670 0,89367405 713,62061075 0,00000000 0,00000000 713,62061075 23/05/2026
24/05/2026 714,79701028 712,72693670 1,00546242 713,73239912 0,00000000 0,00000000 713,73239912 24/05/2026
25/05/2026 714,79701028 712,72693670 1,11726789 713,84420459 0,00000000 0,00000000 713,84420459 25/05/2026
26/05/2026 714,79701028 712,72693670 1,22909118 713,95602788 0,00000000 0,00000000 713,95602788 26/05/2026
27/05/2026 714,79701028 712,72693670 1,34093158 714,06786828 0,00000000 0,00000000 714,06786828 27/05/2026
28/05/2026 714,79701028 712,72693670 1,45278980 714,17972650 0,00000000 0,00000000 714,17972650 28/05/2026
29/05/2026 714,79701028 712,72693670 1,56466512 714,29160182 0,00000000 0,00000000 714,29160182 29/05/2026
30/05/2026 714,79701028 712,72693670 1,67655826 714,40349496 0,00000000 0,00000000 714,40349496 30/05/2026
31/05/2026 714,79701028 712,72693670 1,78846922 714,51540592 0,00000000 0,00000000 714,51540592 31/05/2026
01/06/2026 714,79701028 712,72693670 1,90039728 714,62733398 0,00000000 0,00000000 714,62733398 01/06/2026
02/06/2026 714,79701028 712,72693670 2,01234316 714,73927986 0,00000000 0,00000000 714,73927986 02/06/2026
03/06/2026 714,79701028 712,72693670 2,12430615 714,85124285 0,00000000 0,00000000 714,85124285 03/06/2026
04/06/2026 714,79701028 712,72693670 2,23628696 714,96322366 0,00000000 0,00000000 714,96322366 04/06/2026
05/06/2026 714,79701028 712,72693670 2,34828558 715,07522228 0,00000000 0,00000000 715,07522228 05/06/2026
06/06/2026 714,79701028 712,72693670 2,46030131 715,18723801 0,00000000 0,00000000 715,18723801 06/06/2026
07/06/2026 714,79701028 712,72693670 2,57233485 715,29927155 0,00000000 0,00000000 715,29927155 07/06/2026
08/06/2026 714,79701028 712,72693670 2,68438551 715,41132221 0,00000000 0,00000000 715,41132221 08/06/2026
09/06/2026 714,79701028 712,72693670 2,79645398 715,52339068 0,00000000 0,00000000 715,52339068 09/06/2026
10/06/2026 714,79701028 712,72693670 2,90854027 715,63547697 0,00000000 0,00000000 715,63547697 10/06/2026
11/06/2026 714,79701028 712,72693670 3,02064437 715,74758107 0,00000000 0,00000000 715,74758107 11/06/2026
12/06/2026 714,79701028 712,72693670 3,13276559 715,85970229 0,00000000 0,00000000 715,85970229 12/06/2026
13/06/2026 714,79701028 712,72693670 3,24490391 715,97184061 0,00000000 0,00000000 715,97184061 13/06/2026
14/06/2026 714,79701028 712,72693670 3,35706075 716,08399745 0,00000000 0,00000000 716,08399745 14/06/2026
15/06/2026 714,79701028 712,72693670 3,46923471 716,19617141 3,46923471 4,62916145 708,09777525 15/06/2026
16/06/2026 710,15440370 708,09777525 0,11462049 708,21239574 0,00000000 0,00000000 708,21239574 16/06/2026
17/06/2026 710,15440370 708,09777525 0,22926010 708,32703535 0,00000000 0,00000000 708,32703535 17/06/2026
18/06/2026 710,15440370 708,09777525 0,34391742 708,44169267 0,00000000 0,00000000 708,44169267 18/06/2026
19/06/2026 710,15440370 708,09777525 0,45859385 708,55636910 0,00000000 0,00000000 708,55636910 19/06/2026
20/06/2026 710,15440370 708,09777525 0,57328870 708,67106395 0,00000000 0,00000000 708,67106395 20/06/2026
21/06/2026 710,15440370 708,09777525 0,68800196 708,78577721 0,00000000 0,00000000 708,78577721 21/06/2026
22/06/2026 710,15440370 708,09777525 0,80273433 708,90050958 0,00000000 0,00000000 708,90050958 22/06/2026
23/06/2026 710,15440370 708,09777525 0,91748441 709,01525966 0,00000000 0,00000000 709,01525966 23/06/2026
24/06/2026 710,15440370 708,09777525 1,03225360 709,13002885 0,00000000 0,00000000 709,13002885 24/06/2026
25/06/2026 710,15440370 708,09777525 1,14704121 709,24481646 0,00000000 0,00000000 709,24481646 25/06/2026
26/06/2026 710,15440370 708,09777525 1,26184793 709,35962318 0,00000000 0,00000000 709,35962318 26/06/2026
27/06/2026 710,15440370 708,09777525 1,37667236 709,47444761 0,00000000 0,00000000 709,47444761 27/06/2026
28/06/2026 710,15440370 708,09777525 1,49151591 709,58929116 0,00000000 0,00000000 709,58929116 28/06/2026
29/06/2026 710,15440370 708,09777525 1,60637786 709,70415311 0,00000000 0,00000000 709,70415311 29/06/2026
30/06/2026 710,15440370 708,09777525 1,72125894 709,81903419 0,00000000 0,00000000 709,81903419 30/06/2026
01/07/2026 710,15440370 708,09777525 1,83615771 709,93393296 0,00000000 0,00000000 709,93393296 01/07/2026
02/07/2026 710,15440370 708,09777525 1,95107561 710,04885086 0,00000000 0,00000000 710,04885086 02/07/2026
03/07/2026 710,15440370 708,09777525 2,06601263 710,16378788 0,00000000 0,00000000 710,16378788 03/07/2026
04/07/2026 710,15440370 708,09777525 2,18096734 710,27874259 0,00000000 0,00000000 710,27874259 04/07/2026
05/07/2026 710,15440370 708,09777525 2,29594118 710,39371643 0,00000000 0,00000000 710,39371643 05/07/2026
06/07/2026 710,15440370 708,09777525 2,41093342 710,50870867 0,00000000 0,00000000 710,50870867 06/07/2026
07/07/2026 710,15440370 708,09777525 2,52594408 710,62371933 0,00000000 0,00000000 710,62371933 07/07/2026
08/07/2026 710,15440370 708,09777525 2,64097386 710,73874911 0,00000000 0,00000000 710,73874911 08/07/2026
09/07/2026 710,15440370 708,09777525 2,75602204 710,85379729 0,00000000 0,00000000 710,85379729 09/07/2026
10/07/2026 710,15440370 708,09777525 2,87108864 710,96886389 0,00000000 0,00000000 710,96886389 10/07/2026
11/07/2026 710,15440370 708,09777525 2,98617365 711,08394890 0,00000000 0,00000000 711,08394890 11/07/2026
12/07/2026 710,15440370 708,09777525 3,10127777 711,19905302 0,00000000 0,00000000 711,19905302 12/07/2026
13/07/2026 710,15440370 708,09777525 3,21640031 711,31417556 0,00000000 0,00000000 711,31417556 13/07/2026
14/07/2026 710,15440370 708,09777525 3,33154196 711,42931721 0,00000000 0,00000000 711,42931721 14/07/2026
15/07/2026 710,15440370 708,09777525 3,44670203 711,54447728 3,44670203 4,65149428 703,44628097 15/07/2026
16/07/2026 705,48939943 703,44628097 0,11019415 703,55647512 0,00000000 0,00000000 703,55647512 16/07/2026
17/07/2026 705,48939943 703,44628097 0,22040589 703,66668686 0,00000000 0,00000000 703,66668686 17/07/2026
18/07/2026 705,48939943 703,44628097 0,33063452 703,77691549 0,00000000 0,00000000 703,77691549 18/07/2026
19/07/2026 705,48939943 703,44628097 0,44088073 703,88716170 0,00000000 0,00000000 703,88716170 19/07/2026
20/07/2026 705,48939943 703,44628097 0,55114383 703,99742480 0,00000000 0,00000000 703,99742480 20/07/2026
21/07/2026 705,48939943 703,44628097 0,66142451 704,10770548 0,00000000 0,00000000 704,10770548 21/07/2026
22/07/2026 705,48939943 703,44628097 0,77172207 704,21800304 0,00000000 0,00000000 704,21800304 22/07/2026
23/07/2026 705,48939943 703,44628097 0,88203722 704,32831819 0,00000000 0,00000000 704,32831819 23/07/2026
24/07/2026 705,48939943 703,44628097 0,99236995 704,43865092 0,00000000 0,00000000 704,43865092 24/07/2026
25/07/2026 705,48939943 703,44628097 1,10271957 704,54900054 0,00000000 0,00000000 704,54900054 25/07/2026
26/07/2026 705,48939943 703,44628097 1,21308678 704,65936775 0,00000000 0,00000000 704,65936775 26/07/2026
27/07/2026 705,48939943 703,44628097 1,32347086 704,76975183 0,00000000 0,00000000 704,76975183 27/07/2026
28/07/2026 705,48939943 703,44628097 1,43387254 704,88015351 0,00000000 0,00000000 704,88015351 28/07/2026
29/07/2026 705,48939943 703,44628097 1,54429109 704,99057206 0,00000000 0,00000000 704,99057206 29/07/2026
30/07/2026 705,48939943 703,44628097 1,65472723 705,10100820 0,00000000 0,00000000 705,10100820 30/07/2026
31/07/2026 705,48939943 703,44628097 1,76518096 705,21146193 0,00000000 0,00000000 705,21146193 31/07/2026
01/08/2026 705,48939943 703,44628097 1,87565157 705,32193254 0,00000000 0,00000000 705,32193254 01/08/2026
02/08/2026 705,48939943 703,44628097 1,98613977 705,43242074 0,00000000 0,00000000 705,43242074 02/08/2026
03/08/2026 705,48939943 703,44628097 2,09664485 705,54292582 0,00000000 0,00000000 705,54292582 03/08/2026
04/08/2026 705,48939943 703,44628097 2,20716752 705,65344849 0,00000000 0,00000000 705,65344849 04/08/2026
05/08/2026 705,48939943 703,44628097 2,31770777 705,76398874 0,00000000 0,00000000 705,76398874 05/08/2026
06/08/2026 705,48939943 703,44628097 2,42826490 705,87454587 0,00000000 0,00000000 705,87454587 06/08/2026
07/08/2026 705,48939943 703,44628097 2,53883962 705,98512059 0,00000000 0,00000000 705,98512059 07/08/2026
08/08/2026 705,48939943 703,44628097 2,64943123 706,09571220 0,00000000 0,00000000 706,09571220 08/08/2026
09/08/2026 705,48939943 703,44628097 2,76004042 706,20632139 0,00000000 0,00000000 706,20632139 09/08/2026
10/08/2026 705,48939943 703,44628097 2,87066719 706,31694816 0,00000000 0,00000000 706,31694816 10/08/2026
11/08/2026 705,48939943 703,44628097 2,98131155 706,42759252 0,00000000 0,00000000 706,42759252 11/08/2026
12/08/2026 705,48939943 703,44628097 3,09197280 706,53825377 0,00000000 0,00000000 706,53825377 12/08/2026
13/08/2026 705,48939943 703,44628097 3,20265093 706,64893190 0,00000000 0,00000000 706,64893190 13/08/2026
14/08/2026 705,48939943 703,44628097 3,31334734 706,75962831 0,00000000 0,00000000 706,75962831 14/08/2026
15/08/2026 705,48939943 703,44628097 3,42406064 706,87034161 3,42406064 4,67440053 698,77188044 15/08/2026
16/08/2026 700,80142238 698,77188044 0,10946191 698,88134235 0,00000000 0,00000000 698,88134235 16/08/2026
17/08/2026 700,80142238 698,77188044 0,21894130 698,99082174 0,00000000 0,00000000 698,99082174 17/08/2026
18/08/2026 700,80142238 698,77188044 0,32843745 699,10031789 0,00000000 0,00000000 699,10031789 18/08/2026
19/08/2026 700,80142238 698,77188044 0,43795108 699,20983152 0,00000000 0,00000000 699,20983152 19/08/2026
20/08/2026 700,80142238 698,77188044 0,54748147 699,31936191 0,00000000 0,00000000 699,31936191 20/08/2026
21/08/2026 700,80142238 698,77188044 0,65702934 699,42890978 0,00000000 0,00000000 699,42890978 21/08/2026
22/08/2026 700,80142238 698,77188044 0,76659398 699,53847442 0,00000000 0,00000000 699,53847442 22/08/2026
23/08/2026 700,80142238 698,77188044 0,87617608 699,64805652 0,00000000 0,00000000 699,64805652 23/08/2026
24/08/2026 700,80142238 698,77188044 0,98577565 699,75765609 0,00000000 0,00000000 699,75765609 24/08/2026
25/08/2026 700,80142238 698,77188044 1,09539200 699,86727244 0,00000000 0,00000000 699,86727244 25/08/2026
26/08/2026 700,80142238 698,77188044 1,20502581 699,97690625 0,00000000 0,00000000 699,97690625 26/08/2026
27/08/2026 700,80142238 698,77188044 1,31467640 700,08655684 0,00000000 0,00000000 700,08655684 27/08/2026
28/08/2026 700,80142238 698,77188044 1,42434445 700,19622489 0,00000000 0,00000000 700,19622489 28/08/2026
29/08/2026 700,80142238 698,77188044 1,53402928 700,30590972 0,00000000 0,00000000 700,30590972 29/08/2026
30/08/2026 700,80142238 698,77188044 1,64373157 700,41561201 0,00000000 0,00000000 700,41561201 30/08/2026
31/08/2026 700,80142238 698,77188044 1,75345133 700,52533177 0,00000000 0,00000000 700,52533177 31/08/2026
01/09/2026 700,80142238 698,77188044 1,86318787 700,63506831 0,00000000 0,00000000 700,63506831 01/09/2026
02/09/2026 700,80142238 698,77188044 1,97294187 700,74482231 0,00000000 0,00000000 700,74482231 02/09/2026
03/09/2026 700,80142238 698,77188044 2,08271264 700,85459308 0,00000000 0,00000000 700,85459308 03/09/2026
04/09/2026 700,80142238 698,77188044 2,19250089 700,96438133 0,00000000 0,00000000 700,96438133 04/09/2026
05/09/2026 700,80142238 698,77188044 2,30230660 701,07418704 0,00000000 0,00000000 701,07418704 05/09/2026
06/09/2026 700,80142238 698,77188044 2,41212908 701,18400952 0,00000000 0,00000000 701,18400952 06/09/2026
07/09/2026 700,80142238 698,77188044 2,52196903 701,29384947 0,00000000 0,00000000 701,29384947 07/09/2026
08/09/2026 700,80142238 698,77188044 2,63182576 701,40370620 0,00000000 0,00000000 701,40370620 08/09/2026
09/09/2026 700,80142238 698,77188044 2,74169995 701,51358039 0,00000000 0,00000000 701,51358039 09/09/2026
10/09/2026 700,80142238 698,77188044 2,85159161 701,62347205 0,00000000 0,00000000 701,62347205 10/09/2026
11/09/2026 700,80142238 698,77188044 2,96150074 701,73338118 0,00000000 0,00000000 701,73338118 11/09/2026
12/09/2026 700,80142238 698,77188044 3,07142664 701,84330708 0,00000000 0,00000000 701,84330708 12/09/2026
13/09/2026 700,80142238 698,77188044 3,18136931 701,95324975 0,00000000 0,00000000 701,95324975 13/09/2026
14/09/2026 700,80142238 698,77188044 3,29133015 702,06321059 0,00000000 0,00000000 702,06321059 14/09/2026
15/09/2026 700,80142238 698,77188044 3,40130776 702,17318820 3,40130776 4,69714458 694,07473586 15/09/2026
16/09/2026 696,09063522 694,07473586 0,11235057 694,18708643 0,00000000 0,00000000 694,18708643 16/09/2026
17/09/2026 696,09063522 694,07473586 0,22471988 694,29945574 0,00000000 0,00000000 694,29945574 17/09/2026
18/09/2026 696,09063522 694,07473586 0,33710654 694,41184240 0,00000000 0,00000000 694,41184240 18/09/2026
19/09/2026 696,09063522 694,07473586 0,44951195 694,52424781 0,00000000 0,00000000 694,52424781 19/09/2026
20/09/2026 696,09063522 694,07473586 0,56193539 694,63667125 0,00000000 0,00000000 694,63667125 20/09/2026
21/09/2026 696,09063522 694,07473586 0,67437689 694,74911275 0,00000000 0,00000000 694,74911275 21/09/2026
22/09/2026 696,09063522 694,07473586 0,78683713 694,86157299 0,00000000 0,00000000 694,86157299 22/09/2026
23/09/2026 696,09063522 694,07473586 0,89931471 694,97405057 0,00000000 0,00000000 694,97405057 23/09/2026
24/09/2026 696,09063522 694,07473586 1,01181104 695,08654690 0,00000000 0,00000000 695,08654690 24/09/2026
25/09/2026 696,09063522 694,07473586 1,12432541 695,19906127 0,00000000 0,00000000 695,19906127 25/09/2026
26/09/2026 696,09063522 694,07473586 1,23685853 695,31159439 0,00000000 0,00000000 695,31159439 26/09/2026
27/09/2026 696,09063522 694,07473586 1,34940899 695,42414485 0,00000000 0,00000000 695,42414485 27/09/2026
28/09/2026 696,09063522 694,07473586 1,46197820 695,53671406 0,00000000 0,00000000 695,53671406 28/09/2026
29/09/2026 696,09063522 694,07473586 1,57456545 695,64930131 0,00000000 0,00000000 695,64930131 29/09/2026
30/09/2026 696,09063522 694,07473586 1,68717144 695,76190730 0,00000000 0,00000000 695,76190730 30/09/2026
01/10/2026 696,09063522 694,07473586 1,79979478 695,87453064 0,00000000 0,00000000 695,87453064 01/10/2026
02/10/2026 696,09063522 694,07473586 1,91243686 695,98717272 0,00000000 0,00000000 695,98717272 02/10/2026
03/10/2026 696,09063522 694,07473586 2,02509769 696,09983355 0,00000000 0,00000000 696,09983355 03/10/2026
04/10/2026 696,09063522 694,07473586 2,13777586 696,21251172 0,00000000 0,00000000 696,21251172 04/10/2026
05/10/2026 696,09063522 694,07473586 2,25047278 696,32520864 0,00000000 0,00000000 696,32520864 05/10/2026
06/10/2026 696,09063522 694,07473586 2,36318774 696,43792360 0,00000000 0,00000000 696,43792360 06/10/2026
07/10/2026 696,09063522 694,07473586 2,47592074 696,55065660 0,00000000 0,00000000 696,55065660 07/10/2026
08/10/2026 696,09063522 694,07473586 2,58867249 696,66340835 0,00000000 0,00000000 696,66340835 08/10/2026
09/10/2026 696,09063522 694,07473586 2,70144228 696,77617814 0,00000000 0,00000000 696,77617814 09/10/2026
10/10/2026 696,09063522 694,07473586 2,81423012 696,88896598 0,00000000 0,00000000 696,88896598 10/10/2026
11/10/2026 696,09063522 694,07473586 2,92703601 697,00177187 0,00000000 0,00000000 697,00177187 11/10/2026
12/10/2026 696,09063522 694,07473586 3,03986063 697,11459649 0,00000000 0,00000000 697,11459649 12/10/2026
13/10/2026 696,09063522 694,07473586 3,15270330 697,22743916 0,00000000 0,00000000 697,22743916 13/10/2026
14/10/2026 696,09063522 694,07473586 3,26556471 697,34030057 0,00000000 0,00000000 697,34030057 14/10/2026
15/10/2026 696,09063522 694,07473586 3,37844417 697,45318003 3,37844417 4,72040227 689,35433359 15/10/2026
16/10/2026 691,35652281 689,35433359 0,10798666 689,46232025 0,00000000 0,00000000 689,46232025 16/10/2026
17/10/2026 691,35652281 689,35433359 0,21599056 689,57032415 0,00000000 0,00000000 689,57032415 17/10/2026
18/10/2026 691,35652281 689,35433359 0,32401101 689,67834460 0,00000000 0,00000000 689,67834460 18/10/2026
19/10/2026 691,35652281 689,35433359 0,43204869 689,78638228 0,00000000 0,00000000 689,78638228 19/10/2026
20/10/2026 691,35652281 689,35433359 0,54010291 689,89443650 0,00000000 0,00000000 689,89443650 20/10/2026
21/10/2026 691,35652281 689,35433359 0,64817437 690,00250796 0,00000000 0,00000000 690,00250796 21/10/2026
22/10/2026 691,35652281 689,35433359 0,75626237 690,11059596 0,00000000 0,00000000 690,11059596 22/10/2026
23/10/2026 691,35652281 689,35433359 0,86436761 690,21870120 0,00000000 0,00000000 690,21870120 23/10/2026
24/10/2026 691,35652281 689,35433359 0,97249008 690,32682367 0,00000000 0,00000000 690,32682367 24/10/2026
25/10/2026 691,35652281 689,35433359 1,08062909 690,43496268 0,00000000 0,00000000 690,43496268 25/10/2026
26/10/2026 691,35652281 689,35433359 1,18878534 690,54311893 0,00000000 0,00000000 690,54311893 26/10/2026
27/10/2026 691,35652281 689,35433359 1,29695813 690,65129172 0,00000000 0,00000000 690,65129172 27/10/2026
28/10/2026 691,35652281 689,35433359 1,40514816 690,75948175 0,00000000 0,00000000 690,75948175 28/10/2026
29/10/2026 691,35652281 689,35433359 1,51335473 690,86768832 0,00000000 0,00000000 690,86768832 29/10/2026
30/10/2026 691,35652281 689,35433359 1,62157853 690,97591212 0,00000000 0,00000000 690,97591212 30/10/2026
31/10/2026 691,35652281 689,35433359 1,72981957 691,08415316 0,00000000 0,00000000 691,08415316 31/10/2026
01/11/2026 691,35652281 689,35433359 1,83807716 691,19241075 0,00000000 0,00000000 691,19241075 01/11/2026
02/11/2026 691,35652281 689,35433359 1,94635197 691,30068556 0,00000000 0,00000000 691,30068556 02/11/2026
03/11/2026 691,35652281 689,35433359 2,05464333 691,40897692 0,00000000 0,00000000 691,40897692 03/11/2026
04/11/2026 691,35652281 689,35433359 2,16295193 691,51728552 0,00000000 0,00000000 691,51728552 04/11/2026
05/11/2026 691,35652281 689,35433359 2,27127776 691,62561135 0,00000000 0,00000000 691,62561135 05/11/2026
06/11/2026 691,35652281 689,35433359 2,37962013 691,73395372 0,00000000 0,00000000 691,73395372 06/11/2026
07/11/2026 691,35652281 689,35433359 2,48797974 691,84231333 0,00000000 0,00000000 691,84231333 07/11/2026
08/11/2026 691,35652281 689,35433359 2,59635589 691,95068948 0,00000000 0,00000000 691,95068948 08/11/2026
09/11/2026 691,35652281 689,35433359 2,70474928 692,05908287 0,00000000 0,00000000 692,05908287 09/11/2026
10/11/2026 691,35652281 689,35433359 2,81315990 692,16749349 0,00000000 0,00000000 692,16749349 10/11/2026
11/11/2026 691,35652281 689,35433359 2,92158775 692,27592134 0,00000000 0,00000000 692,27592134 11/11/2026
12/11/2026 691,35652281 689,35433359 3,03003215 692,38436574 0,00000000 0,00000000 692,38436574 12/11/2026
13/11/2026 691,35652281 689,35433359 3,13849309 692,49282668 0,00000000 0,00000000 692,49282668 13/11/2026
14/11/2026 691,35652281 689,35433359 3,24697196 692,60130555 0,00000000 0,00000000 692,60130555 14/11/2026
15/11/2026 691,35652281 689,35433359 3,35546737 692,70980096 3,35546737 4,74275781 684,61157578 15/11/2026
16/11/2026 686,59998994 684,61157578 0,11081876 684,72239454 0,00000000 0,00000000 684,72239454 16/11/2026
17/11/2026 686,59998994 684,61157578 0,22165600 684,83323178 0,00000000 0,00000000 684,83323178 17/11/2026
18/11/2026 686,59998994 684,61157578 0,33251036 684,94408614 0,00000000 0,00000000 684,94408614 18/11/2026
19/11/2026 686,59998994 684,61157578 0,44338321 685,05495899 0,00000000 0,00000000 685,05495899 19/11/2026
20/11/2026 686,59998994 684,61157578 0,55427385 685,16584963 0,00000000 0,00000000 685,16584963 20/11/2026
21/11/2026 686,59998994 684,61157578 0,66518229 685,27675807 0,00000000 0,00000000 685,27675807 21/11/2026
22/11/2026 686,59998994 684,61157578 0,77610922 685,38768500 0,00000000 0,00000000 685,38768500 22/11/2026
23/11/2026 686,59998994 684,61157578 0,88705327 685,49862905 0,00000000 0,00000000 685,49862905 23/11/2026
24/11/2026 686,59998994 684,61157578 0,99801580 685,60959158 0,00000000 0,00000000 685,60959158 24/11/2026
25/11/2026 686,59998994 684,61157578 1,10899613 685,72057191 0,00000000 0,00000000 685,72057191 25/11/2026
26/11/2026 686,59998994 684,61157578 1,21999494 685,83157072 0,00000000 0,00000000 685,83157072 26/11/2026
27/11/2026 686,59998994 684,61157578 1,33101087 685,94258665 0,00000000 0,00000000 685,94258665 27/11/2026
28/11/2026 686,59998994 684,61157578 1,44204528 686,05362106 0,00000000 0,00000000 686,05362106 28/11/2026
29/11/2026 686,59998994 684,61157578 1,55309749 686,16467327 0,00000000 0,00000000 686,16467327 29/11/2026
30/11/2026 686,59998994 684,61157578 1,66416819 686,27574397 0,00000000 0,00000000 686,27574397 30/11/2026
01/12/2026 686,59998994 684,61157578 1,77525600 686,38683178 0,00000000 0,00000000 686,38683178 01/12/2026
02/12/2026 686,59998994 684,61157578 1,88636230 686,49793808 0,00000000 0,00000000 686,49793808 02/12/2026
03/12/2026 686,59998994 684,61157578 1,99748708 686,60906286 0,00000000 0,00000000 686,60906286 03/12/2026
04/12/2026 686,59998994 684,61157578 2,10862898 686,72020476 0,00000000 0,00000000 686,72020476 04/12/2026
05/12/2026 686,59998994 684,61157578 2,21978936 686,83136514 0,00000000 0,00000000 686,83136514 05/12/2026
06/12/2026 686,59998994 684,61157578 2,33096754 686,94254332 0,00000000 0,00000000 686,94254332 06/12/2026
07/12/2026 686,59998994 684,61157578 2,44216352 687,05373930 0,00000000 0,00000000 687,05373930 07/12/2026
08/12/2026 686,59998994 684,61157578 2,55337799 687,16495377 0,00000000 0,00000000 687,16495377 08/12/2026
09/12/2026 686,59998994 684,61157578 2,66461026 687,27618604 0,00000000 0,00000000 687,27618604 09/12/2026
10/12/2026 686,59998994 684,61157578 2,77586032 687,38743610 0,00000000 0,00000000 687,38743610 10/12/2026
11/12/2026 686,59998994 684,61157578 2,88712819 687,49870397 0,00000000 0,00000000 687,49870397 11/12/2026
12/12/2026 686,59998994 684,61157578 2,99841454 687,60999032 0,00000000 0,00000000 687,60999032 12/12/2026
13/12/2026 686,59998994 684,61157578 3,10971869 687,72129447 0,00000000 0,00000000 687,72129447 13/12/2026
14/12/2026 686,59998994 684,61157578 3,22104132 687,83261710 0,00000000 0,00000000 687,83261710 14/12/2026
15/12/2026 686,59998994 684,61157578 3,33238176 687,94395754 3,33238176 4,76626579 679,84530999 15/12/2026
16/12/2026 681,81988082 679,84530999 0,10649708 679,95180707 0,00000000 0,00000000 679,95180707 16/12/2026
17/12/2026 681,81988082 679,84530999 0,21301117 680,05832116 0,00000000 0,00000000 680,05832116 17/12/2026
18/12/2026 681,81988082 679,84530999 0,31954157 680,16485156 0,00000000 0,00000000 680,16485156 18/12/2026
19/12/2026 681,81988082 679,84530999 0,42608896 680,27139895 0,00000000 0,00000000 680,27139895 19/12/2026
20/12/2026 681,81988082 679,84530999 0,53265268 680,37796267 0,00000000 0,00000000 680,37796267 20/12/2026
21/12/2026 681,81988082 679,84530999 0,63923339 680,48454338 0,00000000 0,00000000 680,48454338 21/12/2026
22/12/2026 681,81988082 679,84530999 0,74583041 680,59114040 0,00000000 0,00000000 680,59114040 22/12/2026
23/12/2026 681,81988082 679,84530999 0,85244443 680,69775442 0,00000000 0,00000000 680,69775442 23/12/2026
24/12/2026 681,81988082 679,84530999 0,95907545 680,80438544 0,00000000 0,00000000 680,80438544 24/12/2026
25/12/2026 681,81988082 679,84530999 1,06572278 680,91103277 0,00000000 0,00000000 680,91103277 25/12/2026
26/12/2026 681,81988082 679,84530999 1,17238711 681,01769710 0,00000000 0,00000000 681,01769710 26/12/2026
27/12/2026 681,81988082 679,84530999 1,27906776 681,12437775 0,00000000 0,00000000 681,12437775 27/12/2026
28/12/2026 681,81988082 679,84530999 1,38576540 681,23107539 0,00000000 0,00000000 681,23107539 28/12/2026
29/12/2026 681,81988082 679,84530999 1,49247936 681,33778935 0,00000000 0,00000000 681,33778935 29/12/2026
30/12/2026 681,81988082 679,84530999 1,59921032 681,44452031 0,00000000 0,00000000 681,44452031 30/12/2026
31/12/2026 681,81988082 679,84530999 1,70595827 681,55126826 0,00000000 0,00000000 681,55126826 31/12/2026
01/01/2027 681,81988082 679,84530999 1,81272253 681,65803252 0,00000000 0,00000000 681,65803252 01/01/2027
02/01/2027 681,81988082 679,84530999 1,91950380 681,76481379 0,00000000 0,00000000 681,76481379 02/01/2027
03/01/2027 681,81988082 679,84530999 2,02630138 681,87161137 0,00000000 0,00000000 681,87161137 03/01/2027
04/01/2027 681,81988082 679,84530999 2,13311595 681,97842594 0,00000000 0,00000000 681,97842594 04/01/2027
05/01/2027 681,81988082 679,84530999 2,23994752 682,08525751 0,00000000 0,00000000 682,08525751 05/01/2027
06/01/2027 681,81988082 679,84530999 2,34679541 682,19210540 0,00000000 0,00000000 682,19210540 06/01/2027
07/01/2027 681,81988082 679,84530999 2,45366030 682,29897029 0,00000000 0,00000000 682,29897029 07/01/2027
08/01/2027 681,81988082 679,84530999 2,56054150 682,40585149 0,00000000 0,00000000 682,40585149 08/01/2027
09/01/2027 681,81988082 679,84530999 2,66743969 682,51274968 0,00000000 0,00000000 682,51274968 09/01/2027
10/01/2027 681,81988082 679,84530999 2,77435489 682,61966488 0,00000000 0,00000000 682,61966488 10/01/2027
11/01/2027 681,81988082 679,84530999 2,88128708 682,72659707 0,00000000 0,00000000 682,72659707 11/01/2027
12/01/2027 681,81988082 679,84530999 2,98823558 682,83354557 0,00000000 0,00000000 682,83354557 12/01/2027
13/01/2027 681,81988082 679,84530999 3,09520040 682,94051039 0,00000000 0,00000000 682,94051039 13/01/2027
14/01/2027 681,81988082 679,84530999 3,20218290 683,04749289 0,00000000 0,00000000 683,04749289 14/01/2027
15/01/2027 681,81988082 679,84530999 3,30918171 683,15449170 3,30918171 4,78951020 675,05579979 15/01/2027
16/01/2027 677,01645976 675,05579979 0,10574681 675,16154660 0,00000000 0,00000000 675,16154660 16/01/2027
17/01/2027 677,01645976 675,05579979 0,21151050 675,26731029 0,00000000 0,00000000 675,26731029 17/01/2027
18/01/2027 677,01645976 675,05579979 0,31729040 675,37309019 0,00000000 0,00000000 675,37309019 18/01/2027
19/01/2027 677,01645976 675,05579979 0,42308717 675,47888696 0,00000000 0,00000000 675,47888696 19/01/2027
20/01/2027 677,01645976 675,05579979 0,52890014 675,58469993 0,00000000 0,00000000 675,58469993 20/01/2027
21/01/2027 677,01645976 675,05579979 0,63472999 675,69052978 0,00000000 0,00000000 675,69052978 21/01/2027
22/01/2027 677,01645976 675,05579979 0,74057604 675,79637583 0,00000000 0,00000000 675,79637583 22/01/2027
23/01/2027 677,01645976 675,05579979 0,84643896 675,90223875 0,00000000 0,00000000 675,90223875 23/01/2027
24/01/2027 677,01645976 675,05579979 0,95231876 676,00811855 0,00000000 0,00000000 676,00811855 24/01/2027
25/01/2027 677,01645976 675,05579979 1,05821477 676,11401456 0,00000000 0,00000000 676,11401456 25/01/2027
26/01/2027 677,01645976 675,05579979 1,16412765 676,21992744 0,00000000 0,00000000 676,21992744 26/01/2027
27/01/2027 677,01645976 675,05579979 1,27005673 676,32585652 0,00000000 0,00000000 676,32585652 27/01/2027
28/01/2027 677,01645976 675,05579979 1,37600268 676,43180247 0,00000000 0,00000000 676,43180247 28/01/2027
29/01/2027 677,01645976 675,05579979 1,48196484 676,53776463 0,00000000 0,00000000 676,53776463 29/01/2027
30/01/2027 677,01645976 675,05579979 1,58794388 676,64374367 0,00000000 0,00000000 676,64374367 30/01/2027
31/01/2027 677,01645976 675,05579979 1,69393979 676,74973958 0,00000000 0,00000000 676,74973958 31/01/2027
01/02/2027 677,01645976 675,05579979 1,79995190 676,85575169 0,00000000 0,00000000 676,85575169 01/02/2027
02/02/2027 677,01645976 675,05579979 1,90598089 676,96178068 0,00000000 0,00000000 676,96178068 02/02/2027
03/02/2027 677,01645976 675,05579979 2,01202608 677,06782587 0,00000000 0,00000000 677,06782587 03/02/2027
04/02/2027 677,01645976 675,05579979 2,11808815 677,17388794 0,00000000 0,00000000 677,17388794 04/02/2027
05/02/2027 677,01645976 675,05579979 2,22416709 677,27996688 0,00000000 0,00000000 677,27996688 05/02/2027
06/02/2027 677,01645976 675,05579979 2,33026224 677,38606203 0,00000000 0,00000000 677,38606203 06/02/2027
07/02/2027 677,01645976 675,05579979 2,43637426 677,49217405 0,00000000 0,00000000 677,49217405 07/02/2027
08/02/2027 677,01645976 675,05579979 2,54250248 677,59830227 0,00000000 0,00000000 677,59830227 08/02/2027
09/02/2027 677,01645976 675,05579979 2,64864758 677,70444737 0,00000000 0,00000000 677,70444737 09/02/2027
10/02/2027 677,01645976 675,05579979 2,75480956 677,81060935 0,00000000 0,00000000 677,81060935 10/02/2027
11/02/2027 677,01645976 675,05579979 2,86098841 677,91678820 0,00000000 0,00000000 677,91678820 11/02/2027
12/02/2027 677,01645976 675,05579979 2,96718346 678,02298325 0,00000000 0,00000000 678,02298325 12/02/2027
13/02/2027 677,01645976 675,05579979 3,07339472 678,12919451 0,00000000 0,00000000 678,12919451 13/02/2027
14/02/2027 677,01645976 675,05579979 3,17962352 678,23542331 0,00000000 0,00000000 678,23542331 14/02/2027
15/02/2027 677,01645976 675,05579979 3,28586853 678,34166832 3,28586853 4,81247279 670,24332700 15/02/2027
16/02/2027 672,19000942 670,24332700 0,11624298 670,35956998 0,00000000 0,00000000 670,35956998 16/02/2027
17/02/2027 672,19000942 670,24332700 0,23250673 670,47583373 0,00000000 0,00000000 670,47583373 17/02/2027
18/02/2027 672,19000942 670,24332700 0,34878993 670,59211693 0,00000000 0,00000000 670,59211693 18/02/2027
19/02/2027 672,19000942 670,24332700 0,46509390 670,70842090 0,00000000 0,00000000 670,70842090 19/02/2027
20/02/2027 672,19000942 670,24332700 0,58141798 670,82474498 0,00000000 0,00000000 670,82474498 20/02/2027
21/02/2027 672,19000942 670,24332700 0,69776217 670,94108917 0,00000000 0,00000000 670,94108917 21/02/2027
22/02/2027 672,19000942 670,24332700 0,81412647 671,05745347 0,00000000 0,00000000 671,05745347 22/02/2027
23/02/2027 672,19000942 670,24332700 0,93051087 671,17383787 0,00000000 0,00000000 671,17383787 23/02/2027
24/02/2027 672,19000942 670,24332700 1,04691538 671,29024238 0,00000000 0,00000000 671,29024238 24/02/2027
25/02/2027 672,19000942 670,24332700 1,16334000 671,40666700 0,00000000 0,00000000 671,40666700 25/02/2027
26/02/2027 672,19000942 670,24332700 1,27978539 671,52311239 0,00000000 0,00000000 671,52311239 26/02/2027
27/02/2027 672,19000942 670,24332700 1,39625022 671,63957722 0,00000000 0,00000000 671,63957722 27/02/2027
28/02/2027 672,19000942 670,24332700 1,51273583 671,75606283 0,00000000 0,00000000 671,75606283 28/02/2027
01/03/2027 672,19000942 670,24332700 1,62924155 671,87256855 0,00000000 0,00000000 671,87256855 01/03/2027
02/03/2027 672,19000942 670,24332700 1,74576737 671,98909437 0,00000000 0,00000000 671,98909437 02/03/2027
03/03/2027 672,19000942 670,24332700 1,86231330 672,10564030 0,00000000 0,00000000 672,10564030 03/03/2027
04/03/2027 672,19000942 670,24332700 1,97887934 672,22220634 0,00000000 0,00000000 672,22220634 04/03/2027
05/03/2027 672,19000942 670,24332700 2,09546616 672,33879316 0,00000000 0,00000000 672,33879316 05/03/2027
06/03/2027 672,19000942 670,24332700 2,21207241 672,45539941 0,00000000 0,00000000 672,45539941 06/03/2027
07/03/2027 672,19000942 670,24332700 2,32869944 672,57202644 0,00000000 0,00000000 672,57202644 07/03/2027
08/03/2027 672,19000942 670,24332700 2,44534658 672,68867358 0,00000000 0,00000000 672,68867358 08/03/2027
09/03/2027 672,19000942 670,24332700 2,56201383 672,80534083 0,00000000 0,00000000 672,80534083 09/03/2027
10/03/2027 672,19000942 670,24332700 2,67870185 672,92202885 0,00000000 0,00000000 672,92202885 10/03/2027
11/03/2027 672,19000942 670,24332700 2,79540931 673,03873631 0,00000000 0,00000000 673,03873631 11/03/2027
12/03/2027 672,19000942 670,24332700 2,91213755 673,15546455 0,00000000 0,00000000 673,15546455 12/03/2027
13/03/2027 672,19000942 670,24332700 3,02888589 673,27221289 0,00000000 0,00000000 673,27221289 13/03/2027
14/03/2027 672,19000942 670,24332700 3,14565434 673,38898134 0,00000000 0,00000000 673,38898134 14/03/2027
15/03/2027 672,19000942 670,24332700 3,26244357 673,50577057 3,26244357 4,28687631 665,95645069 15/03/2027
16/03/2027 667,89068212 665,95645069 0,10432141 666,06077210 0,00000000 0,00000000 666,06077210 16/03/2027
17/03/2027 667,89068212 665,95645069 0,20865947 666,16511016 0,00000000 0,00000000 666,16511016 17/03/2027
18/03/2027 667,89068212 665,95645069 0,31301351 666,26946420 0,00000000 0,00000000 666,26946420 18/03/2027
19/03/2027 667,89068212 665,95645069 0,41738420 666,37383489 0,00000000 0,00000000 666,37383489 19/03/2027
20/03/2027 667,89068212 665,95645069 0,52177088 666,47822157 0,00000000 0,00000000 666,47822157 20/03/2027
21/03/2027 667,89068212 665,95645069 0,62617421 666,58262490 0,00000000 0,00000000 666,58262490 21/03/2027
22/03/2027 667,89068212 665,95645069 0,73059351 666,68704420 0,00000000 0,00000000 666,68704420 22/03/2027
23/03/2027 667,89068212 665,95645069 0,83502947 666,79148016 0,00000000 0,00000000 666,79148016 23/03/2027
24/03/2027 667,89068212 665,95645069 0,93948207 666,89593276 0,00000000 0,00000000 666,89593276 24/03/2027
25/03/2027 667,89068212 665,95645069 1,04395066 667,00040135 0,00000000 0,00000000 667,00040135 25/03/2027
26/03/2027 667,89068212 665,95645069 1,14843590 667,10488659 0,00000000 0,00000000 667,10488659 26/03/2027
27/03/2027 667,89068212 665,95645069 1,25293712 667,20938781 0,00000000 0,00000000 667,20938781 27/03/2027
28/03/2027 667,89068212 665,95645069 1,35745499 667,31390568 0,00000000 0,00000000 667,31390568 28/03/2027
29/03/2027 667,89068212 665,95645069 1,46198884 667,41843953 0,00000000 0,00000000 667,41843953 29/03/2027
30/03/2027 667,89068212 665,95645069 1,56653934 667,52299003 0,00000000 0,00000000 667,52299003 30/03/2027
31/03/2027 667,89068212 665,95645069 1,67110649 667,62755718 0,00000000 0,00000000 667,62755718 31/03/2027
01/04/2027 667,89068212 665,95645069 1,77568963 667,73214032 0,00000000 0,00000000 667,73214032 01/04/2027
02/04/2027 667,89068212 665,95645069 1,88028941 667,83674010 0,00000000 0,00000000 667,83674010 02/04/2027
03/04/2027 667,89068212 665,95645069 1,98490517 667,94135586 0,00000000 0,00000000 667,94135586 03/04/2027
04/04/2027 667,89068212 665,95645069 2,08953759 668,04598828 0,00000000 0,00000000 668,04598828 04/04/2027
05/04/2027 667,89068212 665,95645069 2,19418665 668,15063734 0,00000000 0,00000000 668,15063734 05/04/2027
06/04/2027 667,89068212 665,95645069 2,29885169 668,25530238 0,00000000 0,00000000 668,25530238 06/04/2027
07/04/2027 667,89068212 665,95645069 2,40353339 668,35998408 0,00000000 0,00000000 668,35998408 07/04/2027
08/04/2027 667,89068212 665,95645069 2,50823107 668,46468176 0,00000000 0,00000000 668,46468176 08/04/2027
09/04/2027 667,89068212 665,95645069 2,61294539 668,56939608 0,00000000 0,00000000 668,56939608 09/04/2027
10/04/2027 667,89068212 665,95645069 2,71767637 668,67412706 0,00000000 0,00000000 668,67412706 10/04/2027
11/04/2027 667,89068212 665,95645069 2,82242399 668,77887468 0,00000000 0,00000000 668,77887468 11/04/2027
12/04/2027 667,89068212 665,95645069 2,92718760 668,88363829 0,00000000 0,00000000 668,88363829 12/04/2027
13/04/2027 667,89068212 665,95645069 3,03196719 668,98841788 0,00000000 0,00000000 668,98841788 13/04/2027
14/04/2027 667,89068212 665,95645069 3,13676409 669,09321478 0,00000000 0,00000000 669,09321478 14/04/2027
15/04/2027 667,89068212 665,95645069 3,24157698 669,19802767 3,24157698 4,85682039 661,09963030 15/04/2027
16/04/2027 663,01975538 661,09963030 0,10701285 661,20664315 0,00000000 0,00000000 661,20664315 16/04/2027
17/04/2027 663,01975538 661,09963030 0,21404356 661,31367386 0,00000000 0,00000000 661,31367386 17/04/2027
18/04/2027 663,01975538 661,09963030 0,32109080 661,42072110 0,00000000 0,00000000 661,42072110 18/04/2027
19/04/2027 663,01975538 661,09963030 0,42815588 661,52778618 0,00000000 0,00000000 661,52778618 19/04/2027
20/04/2027 663,01975538 661,09963030 0,53523816 661,63486846 0,00000000 0,00000000 661,63486846 20/04/2027
21/04/2027 663,01975538 661,09963030 0,64233762 661,74196792 0,00000000 0,00000000 661,74196792 21/04/2027
22/04/2027 663,01975538 661,09963030 0,74945493 661,84908523 0,00000000 0,00000000 661,84908523 22/04/2027
23/04/2027 663,01975538 661,09963030 0,85658877 661,95621907 0,00000000 0,00000000 661,95621907 23/04/2027
24/04/2027 663,01975538 661,09963030 0,96374046 662,06337076 0,00000000 0,00000000 662,06337076 24/04/2027
25/04/2027 663,01975538 661,09963030 1,07090934 662,17053964 0,00000000 0,00000000 662,17053964 25/04/2027
26/04/2027 663,01975538 661,09963030 1,17809606 662,27772636 0,00000000 0,00000000 662,27772636 26/04/2027
27/04/2027 663,01975538 661,09963030 1,28529932 662,38492962 0,00000000 0,00000000 662,38492962 27/04/2027
28/04/2027 663,01975538 661,09963030 1,39252042 662,49215072 0,00000000 0,00000000 662,49215072 28/04/2027
29/04/2027 663,01975538 661,09963030 1,49975872 662,59938902 0,00000000 0,00000000 662,59938902 29/04/2027
30/04/2027 663,01975538 661,09963030 1,60701486 662,70664516 0,00000000 0,00000000 662,70664516 30/04/2027
01/05/2027 663,01975538 661,09963030 1,71428753 662,81391783 0,00000000 0,00000000 662,81391783 01/05/2027
02/05/2027 663,01975538 661,09963030 1,82157805 662,92120835 0,00000000 0,00000000 662,92120835 02/05/2027
03/05/2027 663,01975538 661,09963030 1,92888642 663,02851672 0,00000000 0,00000000 663,02851672 03/05/2027
04/05/2027 663,01975538 661,09963030 2,03621132 663,13584162 0,00000000 0,00000000 663,13584162 04/05/2027
05/05/2027 663,01975538 661,09963030 2,14355406 663,24318436 0,00000000 0,00000000 663,24318436 05/05/2027
06/05/2027 663,01975538 661,09963030 2,25091400 663,35054430 0,00000000 0,00000000 663,35054430 06/05/2027
07/05/2027 663,01975538 661,09963030 2,35829112 663,45792142 0,00000000 0,00000000 663,45792142 07/05/2027
08/05/2027 663,01975538 661,09963030 2,46568610 663,56531640 0,00000000 0,00000000 663,56531640 08/05/2027
09/05/2027 663,01975538 661,09963030 2,57309826 663,67272856 0,00000000 0,00000000 663,67272856 09/05/2027
10/05/2027 663,01975538 661,09963030 2,68052761 663,78015791 0,00000000 0,00000000 663,78015791 10/05/2027
11/05/2027 663,01975538 661,09963030 2,78797415 663,88760445 0,00000000 0,00000000 663,88760445 11/05/2027
12/05/2027 663,01975538 661,09963030 2,89543854 663,99506884 0,00000000 0,00000000 663,99506884 12/05/2027
13/05/2027 663,01975538 661,09963030 3,00292012 664,10255042 0,00000000 0,00000000 664,10255042 13/05/2027
14/05/2027 663,01975538 661,09963030 3,11041955 664,21004985 0,00000000 0,00000000 664,21004985 14/05/2027
15/05/2027 663,01975538 661,09963030 3,21793616 664,31756646 3,21793616 4,88089857 656,21873173 15/05/2027
16/05/2027 658,12468053 656,21873173 0,10279600 656,32152773 0,00000000 0,00000000 656,32152773 16/05/2027
17/05/2027 658,12468053 656,21873173 0,20560842 656,42434015 0,00000000 0,00000000 656,42434015 17/05/2027
18/05/2027 658,12468053 656,21873173 0,30843658 656,52716831 0,00000000 0,00000000 656,52716831 18/05/2027
19/05/2027 658,12468053 656,21873173 0,41128115 656,63001288 0,00000000 0,00000000 656,63001288 19/05/2027
20/05/2027 658,12468053 656,21873173 0,51414147 656,73287320 0,00000000 0,00000000 656,73287320 20/05/2027
21/05/2027 658,12468053 656,21873173 0,61701819 656,83574992 0,00000000 0,00000000 656,83574992 21/05/2027
22/05/2027 658,12468053 656,21873173 0,71991066 656,93864239 0,00000000 0,00000000 656,93864239 22/05/2027
23/05/2027 658,12468053 656,21873173 0,82281954 657,04155127 0,00000000 0,00000000 657,04155127 23/05/2027
24/05/2027 658,12468053 656,21873173 0,92574482 657,14447655 0,00000000 0,00000000 657,14447655 24/05/2027
25/05/2027 658,12468053 656,21873173 1,02868585 657,24741758 0,00000000 0,00000000 657,24741758 25/05/2027
26/05/2027 658,12468053 656,21873173 1,13164329 657,35037502 0,00000000 0,00000000 657,35037502 26/05/2027
27/05/2027 658,12468053 656,21873173 1,23461648 657,45334821 0,00000000 0,00000000 657,45334821 27/05/2027
28/05/2027 658,12468053 656,21873173 1,33760607 657,55633780 0,00000000 0,00000000 657,55633780 28/05/2027
29/05/2027 658,12468053 656,21873173 1,44061141 657,65934314 0,00000000 0,00000000 657,65934314 29/05/2027
30/05/2027 658,12468053 656,21873173 1,54363316 657,76236489 0,00000000 0,00000000 657,76236489 30/05/2027
31/05/2027 658,12468053 656,21873173 1,64667131 657,86540304 0,00000000 0,00000000 657,86540304 31/05/2027
01/06/2027 658,12468053 656,21873173 1,74972522 657,96845695 0,00000000 0,00000000 657,96845695 01/06/2027
02/06/2027 658,12468053 656,21873173 1,85279552 658,07152725 0,00000000 0,00000000 658,07152725 02/06/2027
03/06/2027 658,12468053 656,21873173 1,95588158 658,17461331 0,00000000 0,00000000 658,17461331 03/06/2027
04/06/2027 658,12468053 656,21873173 2,05898404 658,27771577 0,00000000 0,00000000 658,27771577 04/06/2027
05/06/2027 658,12468053 656,21873173 2,16210291 658,38083464 0,00000000 0,00000000 658,38083464 05/06/2027
06/06/2027 658,12468053 656,21873173 2,26523753 658,48396926 0,00000000 0,00000000 658,48396926 06/06/2027
07/06/2027 658,12468053 656,21873173 2,36838855 658,58712028 0,00000000 0,00000000 658,58712028 07/06/2027
08/06/2027 658,12468053 656,21873173 2,47155532 658,69028705 0,00000000 0,00000000 658,69028705 08/06/2027
09/06/2027 658,12468053 656,21873173 2,57473850 658,79347023 0,00000000 0,00000000 658,79347023 09/06/2027
10/06/2027 658,12468053 656,21873173 2,67793808 658,89666981 0,00000000 0,00000000 658,89666981 10/06/2027
11/06/2027 658,12468053 656,21873173 2,78115407 658,99988580 0,00000000 0,00000000 658,99988580 11/06/2027
12/06/2027 658,12468053 656,21873173 2,88438581 659,10311754 0,00000000 0,00000000 659,10311754 12/06/2027
13/06/2027 658,12468053 656,21873173 2,98763329 659,20636502 0,00000000 0,00000000 659,20636502 13/06/2027
14/06/2027 658,12468053 656,21873173 3,09089784 659,30962957 0,00000000 0,00000000 659,30962957 14/06/2027
15/06/2027 658,12468053 656,21873173 3,19417814 659,41290987 3,19417814 4,90457880 651,31415293 15/06/2027
16/06/2027 653,20585667 651,31415293 0,10542887 651,41958180 0,00000000 0,00000000 651,41958180 16/06/2027
17/06/2027 653,20585667 651,31415293 0,21087533 651,52502826 0,00000000 0,00000000 651,52502826 17/06/2027
18/06/2027 653,20585667 651,31415293 0,31633807 651,63049100 0,00000000 0,00000000 651,63049100 18/06/2027
19/06/2027 653,20585667 651,31415293 0,42181840 651,73597133 0,00000000 0,00000000 651,73597133 19/06/2027
20/06/2027 653,20585667 651,31415293 0,52731566 651,84146859 0,00000000 0,00000000 651,84146859 20/06/2027
21/06/2027 653,20585667 651,31415293 0,63282985 651,94698278 0,00000000 0,00000000 651,94698278 21/06/2027
22/06/2027 653,20585667 651,31415293 0,73836163 652,05251456 0,00000000 0,00000000 652,05251456 22/06/2027
23/06/2027 653,20585667 651,31415293 0,84390970 652,15806263 0,00000000 0,00000000 652,15806263 23/06/2027
24/06/2027 653,20585667 651,31415293 0,94947535 652,26362828 0,00000000 0,00000000 652,26362828 24/06/2027
25/06/2027 653,20585667 651,31415293 1,05505793 652,36921086 0,00000000 0,00000000 652,36921086 25/06/2027
26/06/2027 653,20585667 651,31415293 1,16065810 652,47481103 0,00000000 0,00000000 652,47481103 26/06/2027
27/06/2027 653,20585667 651,31415293 1,26627455 652,58042748 0,00000000 0,00000000 652,58042748 27/06/2027
28/06/2027 653,20585667 651,31415293 1,37190859 652,68606152 0,00000000 0,00000000 652,68606152 28/06/2027
29/06/2027 653,20585667 651,31415293 1,47755956 652,79171249 0,00000000 0,00000000 652,79171249 29/06/2027
30/06/2027 653,20585667 651,31415293 1,58322812 652,89738105 0,00000000 0,00000000 652,89738105 30/06/2027
01/07/2027 653,20585667 651,31415293 1,68891296 653,00306589 0,00000000 0,00000000 653,00306589 01/07/2027
02/07/2027 653,20585667 651,31415293 1,79461538 653,10876831 0,00000000 0,00000000 653,10876831 02/07/2027
03/07/2027 653,20585667 651,31415293 1,90033539 653,21448832 0,00000000 0,00000000 653,21448832 03/07/2027
04/07/2027 653,20585667 651,31415293 2,00607168 653,32022461 0,00000000 0,00000000 653,32022461 04/07/2027
05/07/2027 653,20585667 651,31415293 2,11182556 653,42597849 0,00000000 0,00000000 653,42597849 05/07/2027
06/07/2027 653,20585667 651,31415293 2,21759638 653,53174931 0,00000000 0,00000000 653,53174931 06/07/2027
07/07/2027 653,20585667 651,31415293 2,32338412 653,63753705 0,00000000 0,00000000 653,63753705 07/07/2027
08/07/2027 653,20585667 651,31415293 2,42918946 653,74334239 0,00000000 0,00000000 653,74334239 08/07/2027
09/07/2027 653,20585667 651,31415293 2,53501172 653,84916465 0,00000000 0,00000000 653,84916465 09/07/2027
10/07/2027 653,20585667 651,31415293 2,64085093 653,95500386 0,00000000 0,00000000 653,95500386 10/07/2027
11/07/2027 653,20585667 651,31415293 2,74670706 654,06085999 0,00000000 0,00000000 654,06085999 11/07/2027
12/07/2027 653,20585667 651,31415293 2,85258078 654,16673371 0,00000000 0,00000000 654,16673371 12/07/2027
13/07/2027 653,20585667 651,31415293 2,95847144 654,27262437 0,00000000 0,00000000 654,27262437 13/07/2027
14/07/2027 653,20585667 651,31415293 3,06437968 654,37853261 0,00000000 0,00000000 654,37853261 14/07/2027
15/07/2027 653,20585667 651,31415293 3,17030485 654,48445778 3,17030485 4,92849419 646,38565874 15/07/2027
16/07/2027 648,26304796 646,38565874 0,10125566 646,48691440 0,00000000 0,00000000 646,48691440 16/07/2027
17/07/2027 648,26304796 646,38565874 0,20252749 646,58818623 0,00000000 0,00000000 646,58818623 17/07/2027
18/07/2027 648,26304796 646,38565874 0,30381483 646,68947357 0,00000000 0,00000000 646,68947357 18/07/2027
19/07/2027 648,26304796 646,38565874 0,40511833 646,79077707 0,00000000 0,00000000 646,79077707 19/07/2027
20/07/2027 648,26304796 646,38565874 0,50643734 646,89209608 0,00000000 0,00000000 646,89209608 20/07/2027
21/07/2027 648,26304796 646,38565874 0,60777251 646,99343125 0,00000000 0,00000000 646,99343125 21/07/2027
22/07/2027 648,26304796 646,38565874 0,70912320 647,09478194 0,00000000 0,00000000 647,09478194 22/07/2027
23/07/2027 648,26304796 646,38565874 0,81049004 647,19614878 0,00000000 0,00000000 647,19614878 23/07/2027
24/07/2027 648,26304796 646,38565874 0,91187305 647,29753179 0,00000000 0,00000000 647,29753179 24/07/2027
25/07/2027 648,26304796 646,38565874 1,01327157 647,39893031 0,00000000 0,00000000 647,39893031 25/07/2027
26/07/2027 648,26304796 646,38565874 1,11468625 647,50034499 0,00000000 0,00000000 647,50034499 26/07/2027
27/07/2027 648,26304796 646,38565874 1,21611644 647,60177518 0,00000000 0,00000000 647,60177518 27/07/2027
28/07/2027 648,26304796 646,38565874 1,31756279 647,70322153 0,00000000 0,00000000 647,70322153 28/07/2027
29/07/2027 648,26304796 646,38565874 1,41902465 647,80468339 0,00000000 0,00000000 647,80468339 29/07/2027
30/07/2027 648,26304796 646,38565874 1,52050268 647,90616142 0,00000000 0,00000000 647,90616142 30/07/2027
31/07/2027 648,26304796 646,38565874 1,62199686 648,00765560 0,00000000 0,00000000 648,00765560 31/07/2027
01/08/2027 648,26304796 646,38565874 1,72350656 648,10916530 0,00000000 0,00000000 648,10916530 01/08/2027
02/08/2027 648,26304796 646,38565874 1,82503241 648,21069115 0,00000000 0,00000000 648,21069115 02/08/2027
03/08/2027 648,26304796 646,38565874 1,92657378 648,31223252 0,00000000 0,00000000 648,31223252 03/08/2027
04/08/2027 648,26304796 646,38565874 2,02813131 648,41379005 0,00000000 0,00000000 648,41379005 04/08/2027
05/08/2027 648,26304796 646,38565874 2,12970500 648,51536374 0,00000000 0,00000000 648,51536374 05/08/2027
06/08/2027 648,26304796 646,38565874 2,23129420 648,61695294 0,00000000 0,00000000 648,61695294 06/08/2027
07/08/2027 648,26304796 646,38565874 2,33289956 648,71855830 0,00000000 0,00000000 648,71855830 07/08/2027
08/08/2027 648,26304796 646,38565874 2,43452044 648,82017918 0,00000000 0,00000000 648,82017918 08/08/2027
09/08/2027 648,26304796 646,38565874 2,53615747 648,92181621 0,00000000 0,00000000 648,92181621 09/08/2027
10/08/2027 648,26304796 646,38565874 2,63781067 649,02346941 0,00000000 0,00000000 649,02346941 10/08/2027
11/08/2027 648,26304796 646,38565874 2,73948002 649,12513876 0,00000000 0,00000000 649,12513876 11/08/2027
12/08/2027 648,26304796 646,38565874 2,84116489 649,22682363 0,00000000 0,00000000 649,22682363 12/08/2027
13/08/2027 648,26304796 646,38565874 2,94286527 649,32852401 0,00000000 0,00000000 649,32852401 13/08/2027
14/08/2027 648,26304796 646,38565874 3,04458245 649,43024119 0,00000000 0,00000000 649,43024119 14/08/2027
15/08/2027 648,26304796 646,38565874 3,14631515 649,53197389 3,14631515 4,95196053 641,43369821 15/08/2027
16/08/2027 643,29670475 641,43369821 0,10047994 641,53417815 0,00000000 0,00000000 641,53417815 16/08/2027
17/08/2027 643,29670475 641,43369821 0,20097593 641,63467414 0,00000000 0,00000000 641,63467414 17/08/2027
18/08/2027 643,29670475 641,43369821 0,30148730 641,73518551 0,00000000 0,00000000 641,73518551 18/08/2027
19/08/2027 643,29670475 641,43369821 0,40201472 641,83571293 0,00000000 0,00000000 641,83571293 19/08/2027
20/08/2027 643,29670475 641,43369821 0,50255752 641,93625573 0,00000000 0,00000000 641,93625573 20/08/2027
21/08/2027 643,29670475 641,43369821 0,60311637 642,03681458 0,00000000 0,00000000 642,03681458 21/08/2027
22/08/2027 643,29670475 641,43369821 0,70369061 642,13738882 0,00000000 0,00000000 642,13738882 22/08/2027
23/08/2027 643,29670475 641,43369821 0,80428088 642,23797909 0,00000000 0,00000000 642,23797909 23/08/2027
24/08/2027 643,29670475 641,43369821 0,90488719 642,33858540 0,00000000 0,00000000 642,33858540 24/08/2027
25/08/2027 643,29670475 641,43369821 1,00550889 642,43920710 0,00000000 0,00000000 642,43920710 25/08/2027
26/08/2027 643,29670475 641,43369821 1,10614663 642,53984484 0,00000000 0,00000000 642,53984484 26/08/2027
27/08/2027 643,29670475 641,43369821 1,20679977 642,64049798 0,00000000 0,00000000 642,64049798 27/08/2027
28/08/2027 643,29670475 641,43369821 1,30746894 642,74116715 0,00000000 0,00000000 642,74116715 28/08/2027
29/08/2027 643,29670475 641,43369821 1,40815350 642,84185171 0,00000000 0,00000000 642,84185171 29/08/2027
30/08/2027 643,29670475 641,43369821 1,50885410 642,94255231 0,00000000 0,00000000 642,94255231 30/08/2027
31/08/2027 643,29670475 641,43369821 1,60957074 643,04326895 0,00000000 0,00000000 643,04326895 31/08/2027
01/09/2027 643,29670475 641,43369821 1,71030277 643,14400098 0,00000000 0,00000000 643,14400098 01/09/2027
02/09/2027 643,29670475 641,43369821 1,81105084 643,24474905 0,00000000 0,00000000 643,24474905 02/09/2027
03/09/2027 643,29670475 641,43369821 1,91181430 643,34551251 0,00000000 0,00000000 643,34551251 03/09/2027
04/09/2027 643,29670475 641,43369821 2,01259380 643,44629201 0,00000000 0,00000000 643,44629201 04/09/2027
05/09/2027 643,29670475 641,43369821 2,11338933 643,54708754 0,00000000 0,00000000 643,54708754 05/09/2027
06/09/2027 643,29670475 641,43369821 2,21420026 643,64789847 0,00000000 0,00000000 643,64789847 06/09/2027
07/09/2027 643,29670475 641,43369821 2,31502722 643,74872543 0,00000000 0,00000000 643,74872543 07/09/2027
08/09/2027 643,29670475 641,43369821 2,41586958 643,84956779 0,00000000 0,00000000 643,84956779 08/09/2027
09/09/2027 643,29670475 641,43369821 2,51672797 643,95042618 0,00000000 0,00000000 643,95042618 09/09/2027
10/09/2027 643,29670475 641,43369821 2,61760240 644,05130061 0,00000000 0,00000000 644,05130061 10/09/2027
11/09/2027 643,29670475 641,43369821 2,71849286 644,15219107 0,00000000 0,00000000 644,15219107 11/09/2027
12/09/2027 643,29670475 641,43369821 2,81939872 644,25309693 0,00000000 0,00000000 644,25309693 12/09/2027
13/09/2027 643,29670475 641,43369821 2,92031998 644,35401819 0,00000000 0,00000000 644,35401819 13/09/2027
14/09/2027 643,29670475 641,43369821 3,02125791 644,45495612 0,00000000 0,00000000 644,45495612 14/09/2027
15/09/2027 643,29670475 641,43369821 3,12221123 644,55590944 3,12221123 4,97624263 636,45745558 15/09/2027
16/09/2027 638,30600892 636,45745558 0,10302400 636,56047958 0,00000000 0,00000000 636,56047958 16/09/2027
17/09/2027 638,30600892 636,45745558 0,20606519 636,66352077 0,00000000 0,00000000 636,66352077 17/09/2027
18/09/2027 638,30600892 636,45745558 0,30912229 636,76657787 0,00000000 0,00000000 636,76657787 18/09/2027
19/09/2027 638,30600892 636,45745558 0,41219657 636,86965215 0,00000000 0,00000000 636,86965215 19/09/2027
20/09/2027 638,30600892 636,45745558 0,51528741 636,97274299 0,00000000 0,00000000 636,97274299 20/09/2027
21/09/2027 638,30600892 636,45745558 0,61839479 637,07585037 0,00000000 0,00000000 637,07585037 21/09/2027
22/09/2027 638,30600892 636,45745558 0,72151935 637,17897493 0,00000000 0,00000000 637,17897493 22/09/2027
23/09/2027 638,30600892 636,45745558 0,82465983 637,28211541 0,00000000 0,00000000 637,28211541 23/09/2027
24/09/2027 638,30600892 636,45745558 0,92781749 637,38527307 0,00000000 0,00000000 637,38527307 24/09/2027
25/09/2027 638,30600892 636,45745558 1,03099170 637,48844728 0,00000000 0,00000000 637,48844728 25/09/2027
26/09/2027 638,30600892 636,45745558 1,13418309 637,59163867 0,00000000 0,00000000 637,59163867 26/09/2027
27/09/2027 638,30600892 636,45745558 1,23739040 637,69484598 0,00000000 0,00000000 637,69484598 27/09/2027
28/09/2027 638,30600892 636,45745558 1,34061489 637,79807047 0,00000000 0,00000000 637,79807047 28/09/2027
29/09/2027 638,30600892 636,45745558 1,44385592 637,90131150 0,00000000 0,00000000 637,90131150 29/09/2027
30/09/2027 638,30600892 636,45745558 1,54711414 638,00456972 0,00000000 0,00000000 638,00456972 30/09/2027
01/10/2027 638,30600892 636,45745558 1,65038828 638,10784386 0,00000000 0,00000000 638,10784386 01/10/2027
02/10/2027 638,30600892 636,45745558 1,75367959 638,21113517 0,00000000 0,00000000 638,21113517 02/10/2027
03/10/2027 638,30600892 636,45745558 1,85698809 638,31444367 0,00000000 0,00000000 638,31444367 03/10/2027
04/10/2027 638,30600892 636,45745558 1,96031251 638,41776809 0,00000000 0,00000000 638,41776809 04/10/2027
05/10/2027 638,30600892 636,45745558 2,06365410 638,52110968 0,00000000 0,00000000 638,52110968 05/10/2027
06/10/2027 638,30600892 636,45745558 2,16701225 638,62446783 0,00000000 0,00000000 638,62446783 06/10/2027
07/10/2027 638,30600892 636,45745558 2,27038694 638,72784252 0,00000000 0,00000000 638,72784252 07/10/2027
08/10/2027 638,30600892 636,45745558 2,37377882 638,83123440 0,00000000 0,00000000 638,83123440 08/10/2027
09/10/2027 638,30600892 636,45745558 2,47718724 638,93464282 0,00000000 0,00000000 638,93464282 09/10/2027
10/10/2027 638,30600892 636,45745558 2,58061222 639,03806780 0,00000000 0,00000000 639,03806780 10/10/2027
11/10/2027 638,30600892 636,45745558 2,68405374 639,14150932 0,00000000 0,00000000 639,14150932 11/10/2027
12/10/2027 638,30600892 636,45745558 2,78751244 639,24496802 0,00000000 0,00000000 639,24496802 12/10/2027
13/10/2027 638,30600892 636,45745558 2,89098770 639,34844328 0,00000000 0,00000000 639,34844328 13/10/2027
14/10/2027 638,30600892 636,45745558 2,99448013 639,45193571 0,00000000 0,00000000 639,45193571 14/10/2027
15/10/2027 638,30600892 636,45745558 3,09798912 639,55544470 3,09798912 5,00064622 631,45680936 15/10/2027
16/10/2027 633,29083861 631,45680936 0,09891707 631,55572643 0,00000000 0,00000000 631,55572643 16/10/2027
17/10/2027 633,29083861 631,45680936 0,19784994 631,65465930 0,00000000 0,00000000 631,65465930 17/10/2027
18/10/2027 633,29083861 631,45680936 0,29679796 631,75360732 0,00000000 0,00000000 631,75360732 18/10/2027
19/10/2027 633,29083861 631,45680936 0,39576176 631,85257112 0,00000000 0,00000000 631,85257112 19/10/2027
20/10/2027 633,29083861 631,45680936 0,49474072 631,95155008 0,00000000 0,00000000 631,95155008 20/10/2027
21/10/2027 633,29083861 631,45680936 0,59373547 632,05054483 0,00000000 0,00000000 632,05054483 21/10/2027
22/10/2027 633,29083861 631,45680936 0,69274537 632,14955473 0,00000000 0,00000000 632,14955473 22/10/2027
23/10/2027 633,29083861 631,45680936 0,79177106 632,24858042 0,00000000 0,00000000 632,24858042 23/10/2027
24/10/2027 633,29083861 631,45680936 0,89081253 632,34762189 0,00000000 0,00000000 632,34762189 24/10/2027
25/10/2027 633,29083861 631,45680936 0,98986916 632,44667852 0,00000000 0,00000000 632,44667852 25/10/2027
26/10/2027 633,29083861 631,45680936 1,08894158 632,54575094 0,00000000 0,00000000 632,54575094 26/10/2027
27/10/2027 633,29083861 631,45680936 1,18802915 632,64483851 0,00000000 0,00000000 632,64483851 27/10/2027
28/10/2027 633,29083861 631,45680936 1,28713251 632,74394187 0,00000000 0,00000000 632,74394187 28/10/2027
29/10/2027 633,29083861 631,45680936 1,38625102 632,84306038 0,00000000 0,00000000 632,84306038 29/10/2027
30/10/2027 633,29083861 631,45680936 1,48538532 632,94219468 0,00000000 0,00000000 632,94219468 30/10/2027
31/10/2027 633,29083861 631,45680936 1,58453540 633,04134476 0,00000000 0,00000000 633,04134476 31/10/2027
01/11/2027 633,29083861 631,45680936 1,68370065 633,14051001 0,00000000 0,00000000 633,14051001 01/11/2027
02/11/2027 633,29083861 631,45680936 1,78288167 633,23969103 0,00000000 0,00000000 633,23969103 02/11/2027
03/11/2027 633,29083861 631,45680936 1,88207785 633,33888721 0,00000000 0,00000000 633,33888721 03/11/2027
04/11/2027 633,29083861 631,45680936 1,98128982 633,43809918 0,00000000 0,00000000 633,43809918 04/11/2027
05/11/2027 633,29083861 631,45680936 2,08051758 633,53732694 0,00000000 0,00000000 633,53732694 05/11/2027
06/11/2027 633,29083861 631,45680936 2,17976049 633,63656985 0,00000000 0,00000000 633,63656985 06/11/2027
07/11/2027 633,29083861 631,45680936 2,27901918 633,73582854 0,00000000 0,00000000 633,73582854 07/11/2027
08/11/2027 633,29083861 631,45680936 2,37829303 633,83510239 0,00000000 0,00000000 633,83510239 08/11/2027
09/11/2027 633,29083861 631,45680936 2,47758267 633,93439203 0,00000000 0,00000000 633,93439203 09/11/2027
10/11/2027 633,29083861 631,45680936 2,57688809 634,03369745 0,00000000 0,00000000 634,03369745 10/11/2027
11/11/2027 633,29083861 631,45680936 2,67620930 634,13301866 0,00000000 0,00000000 634,13301866 11/11/2027
12/11/2027 633,29083861 631,45680936 2,77554567 634,23235503 0,00000000 0,00000000 634,23235503 12/11/2027
13/11/2027 633,29083861 631,45680936 2,87489719 634,33170655 0,00000000 0,00000000 634,33170655 13/11/2027
14/11/2027 633,29083861 631,45680936 2,97426513 634,43107449 0,00000000 0,00000000 634,43107449 14/11/2027
15/11/2027 633,29083861 631,45680936 3,07364822 634,53045758 3,07364822 5,02513328 626,43167608 15/11/2027
16/11/2027 628,25111012 626,43167608 0,10140112 626,53307720 0,00000000 0,00000000 626,53307720 16/11/2027
17/11/2027 628,25111012 626,43167608 0,20281915 626,63449523 0,00000000 0,00000000 626,63449523 17/11/2027
18/11/2027 628,25111012 626,43167608 0,30425285 626,73592893 0,00000000 0,00000000 626,73592893 18/11/2027
19/11/2027 628,25111012 626,43167608 0,40570346 626,83737954 0,00000000 0,00000000 626,83737954 19/11/2027
20/11/2027 628,25111012 626,43167608 0,50717036 626,93884644 0,00000000 0,00000000 626,93884644 20/11/2027
21/11/2027 628,25111012 626,43167608 0,60865354 627,04032962 0,00000000 0,00000000 627,04032962 21/11/2027
22/11/2027 628,25111012 626,43167608 0,71015364 627,14182972 0,00000000 0,00000000 627,14182972 22/11/2027
23/11/2027 628,25111012 626,43167608 0,81166940 627,24334548 0,00000000 0,00000000 627,24334548 23/11/2027
24/11/2027 628,25111012 626,43167608 0,91320207 627,34487815 0,00000000 0,00000000 627,34487815 24/11/2027
25/11/2027 628,25111012 626,43167608 1,01475103 627,44642711 0,00000000 0,00000000 627,44642711 25/11/2027
26/11/2027 628,25111012 626,43167608 1,11631690 627,54799298 0,00000000 0,00000000 627,54799298 26/11/2027
27/11/2027 628,25111012 626,43167608 1,21789844 627,64957452 0,00000000 0,00000000 627,64957452 27/11/2027
28/11/2027 628,25111012 626,43167608 1,31949688 627,75117296 0,00000000 0,00000000 627,75117296 28/11/2027
29/11/2027 628,25111012 626,43167608 1,42111162 627,85278770 0,00000000 0,00000000 627,85278770 29/11/2027
30/11/2027 628,25111012 626,43167608 1,52274327 627,95441935 0,00000000 0,00000000 627,95441935 30/11/2027
01/12/2027 628,25111012 626,43167608 1,62439058 628,05606666 0,00000000 0,00000000 628,05606666 01/12/2027
02/12/2027 628,25111012 626,43167608 1,72605480 628,15773088 0,00000000 0,00000000 628,15773088 02/12/2027
03/12/2027 628,25111012 626,43167608 1,82773594 628,25941202 0,00000000 0,00000000 628,25941202 03/12/2027
04/12/2027 628,25111012 626,43167608 1,92943274 628,36110882 0,00000000 0,00000000 628,36110882 04/12/2027
05/12/2027 628,25111012 626,43167608 2,03114645 628,46282253 0,00000000 0,00000000 628,46282253 05/12/2027
06/12/2027 628,25111012 626,43167608 2,13287645 628,56455253 0,00000000 0,00000000 628,56455253 06/12/2027
07/12/2027 628,25111012 626,43167608 2,23462273 628,66629881 0,00000000 0,00000000 628,66629881 07/12/2027
08/12/2027 628,25111012 626,43167608 2,33638593 628,76806201 0,00000000 0,00000000 628,76806201 08/12/2027
09/12/2027 628,25111012 626,43167608 2,43816542 628,86984150 0,00000000 0,00000000 628,86984150 09/12/2027
10/12/2027 628,25111012 626,43167608 2,53996119 628,97163727 0,00000000 0,00000000 628,97163727 10/12/2027
11/12/2027 628,25111012 626,43167608 2,64177325 629,07344933 0,00000000 0,00000000 629,07344933 11/12/2027
12/12/2027 628,25111012 626,43167608 2,74360223 629,17527831 0,00000000 0,00000000 629,17527831 12/12/2027
13/12/2027 628,25111012 626,43167608 2,84544749 629,27712357 0,00000000 0,00000000 629,27712357 13/12/2027
14/12/2027 628,25111012 626,43167608 2,94730966 629,37898574 0,00000000 0,00000000 629,37898574 14/12/2027
15/12/2027 628,25111012 626,43167608 3,04918813 629,48086421 3,04918813 5,04903930 621,38263678 15/12/2027
16/12/2027 623,18740618 621,38263678 0,09733896 621,47997574 0,00000000 0,00000000 621,47997574 16/12/2027
17/12/2027 623,18740618 621,38263678 0,19469347 621,57733025 0,00000000 0,00000000 621,57733025 17/12/2027
18/12/2027 623,18740618 621,38263678 0,29206288 621,67469966 0,00000000 0,00000000 621,67469966 18/12/2027
19/12/2027 623,18740618 621,38263678 0,38944783 621,77208461 0,00000000 0,00000000 621,77208461 19/12/2027
20/12/2027 623,18740618 621,38263678 0,48684770 621,86948448 0,00000000 0,00000000 621,86948448 20/12/2027
21/12/2027 623,18740618 621,38263678 0,58426310 621,96689988 0,00000000 0,00000000 621,96689988 21/12/2027
22/12/2027 623,18740618 621,38263678 0,68169341 622,06433019 0,00000000 0,00000000 622,06433019 22/12/2027
23/12/2027 623,18740618 621,38263678 0,77913926 622,16177604 0,00000000 0,00000000 622,16177604 23/12/2027
24/12/2027 623,18740618 621,38263678 0,87660064 622,25923742 0,00000000 0,00000000 622,25923742 24/12/2027
25/12/2027 623,18740618 621,38263678 0,97407693 622,35671371 0,00000000 0,00000000 622,35671371 25/12/2027
26/12/2027 623,18740618 621,38263678 1,07156876 622,45420554 0,00000000 0,00000000 622,45420554 26/12/2027
27/12/2027 623,18740618 621,38263678 1,16907550 622,55171228 0,00000000 0,00000000 622,55171228 27/12/2027
28/12/2027 623,18740618 621,38263678 1,26659778 622,64923456 0,00000000 0,00000000 622,64923456 28/12/2027
29/12/2027 623,18740618 621,38263678 1,36413497 622,74677175 0,00000000 0,00000000 622,74677175 29/12/2027
30/12/2027 623,18740618 621,38263678 1,46168769 622,84432447 0,00000000 0,00000000 622,84432447 30/12/2027
31/12/2027 623,18740618 621,38263678 1,55925595 622,94189273 0,00000000 0,00000000 622,94189273 31/12/2027
01/01/2028 623,18740618 621,38263678 1,65683912 623,03947590 0,00000000 0,00000000 623,03947590 01/01/2028
02/01/2028 623,18740618 621,38263678 1,75443783 623,13707461 0,00000000 0,00000000 623,13707461 02/01/2028
03/01/2028 623,18740618 621,38263678 1,85205145 623,23468823 0,00000000 0,00000000 623,23468823 03/01/2028
04/01/2028 623,18740618 621,38263678 1,94968060 623,33231738 0,00000000 0,00000000 623,33231738 04/01/2028
05/01/2028 623,18740618 621,38263678 2,04732529 623,42996207 0,00000000 0,00000000 623,42996207 05/01/2028
06/01/2028 623,18740618 621,38263678 2,14498489 623,52762167 0,00000000 0,00000000 623,52762167 06/01/2028
07/01/2028 623,18740618 621,38263678 2,24266003 623,62529681 0,00000000 0,00000000 623,62529681 07/01/2028
08/01/2028 623,18740618 621,38263678 2,34035008 623,72298686 0,00000000 0,00000000 623,72298686 08/01/2028
09/01/2028 623,18740618 621,38263678 2,43805567 623,82069245 0,00000000 0,00000000 623,82069245 09/01/2028
10/01/2028 623,18740618 621,38263678 2,53577678 623,91841356 0,00000000 0,00000000 623,91841356 10/01/2028
11/01/2028 623,18740618 621,38263678 2,63351344 624,01615022 0,00000000 0,00000000 624,01615022 11/01/2028
12/01/2028 623,18740618 621,38263678 2,73126501 624,11390179 0,00000000 0,00000000 624,11390179 12/01/2028
13/01/2028 623,18740618 621,38263678 2,82903149 624,21166827 0,00000000 0,00000000 624,21166827 13/01/2028
14/01/2028 623,18740618 621,38263678 2,92681412 624,30945090 0,00000000 0,00000000 624,30945090 14/01/2028
15/01/2028 623,18740618 621,38263678 3,02461167 624,40724845 3,02461167 5,07421061 616,30842617 15/01/2028
16/01/2028 618,09845783 616,30842617 0,09654409 616,40497026 0,00000000 0,00000000 616,40497026 16/01/2028
17/01/2028 618,09845783 616,30842617 0,19310360 616,50152977 0,00000000 0,00000000 616,50152977 17/01/2028
18/01/2028 618,09845783 616,30842617 0,28967790 616,59810407 0,00000000 0,00000000 616,59810407 18/01/2028
19/01/2028 618,09845783 616,30842617 0,38626760 616,69469377 0,00000000 0,00000000 616,69469377 19/01/2028
20/01/2028 618,09845783 616,30842617 0,48287210 616,79129827 0,00000000 0,00000000 616,79129827 20/01/2028
21/01/2028 618,09845783 616,30842617 0,57949200 616,88791817 0,00000000 0,00000000 616,88791817 21/01/2028
22/01/2028 618,09845783 616,30842617 0,67612670 616,98455287 0,00000000 0,00000000 616,98455287 22/01/2028
23/01/2028 618,09845783 616,30842617 0,77277680 617,08120297 0,00000000 0,00000000 617,08120297 23/01/2028
24/01/2028 618,09845783 616,30842617 0,86944232 617,17786849 0,00000000 0,00000000 617,17786849 24/01/2028
25/01/2028 618,09845783 616,30842617 0,96612262 617,27454879 0,00000000 0,00000000 617,27454879 25/01/2028
26/01/2028 618,09845783 616,30842617 1,06281833 617,37124450 0,00000000 0,00000000 617,37124450 26/01/2028
27/01/2028 618,09845783 616,30842617 1,15952883 617,46795500 0,00000000 0,00000000 617,46795500 27/01/2028
28/01/2028 618,09845783 616,30842617 1,25625474 617,56468091 0,00000000 0,00000000 617,56468091 28/01/2028
29/01/2028 618,09845783 616,30842617 1,35299544 617,66142161 0,00000000 0,00000000 617,66142161 29/01/2028
30/01/2028 618,09845783 616,30842617 1,44975155 617,75817772 0,00000000 0,00000000 617,75817772 30/01/2028
31/01/2028 618,09845783 616,30842617 1,54652307 617,85494924 0,00000000 0,00000000 617,85494924 31/01/2028
01/02/2028 618,09845783 616,30842617 1,64330937 617,95173554 0,00000000 0,00000000 617,95173554 01/02/2028
02/02/2028 618,09845783 616,30842617 1,74011109 618,04853726 0,00000000 0,00000000 618,04853726 02/02/2028
03/02/2028 618,09845783 616,30842617 1,83692760 618,14535377 0,00000000 0,00000000 618,14535377 03/02/2028
04/02/2028 618,09845783 616,30842617 1,93375951 618,24218568 0,00000000 0,00000000 618,24218568 04/02/2028
05/02/2028 618,09845783 616,30842617 2,03060683 618,33903300 0,00000000 0,00000000 618,33903300 05/02/2028
06/02/2028 618,09845783 616,30842617 2,12746895 618,43589512 0,00000000 0,00000000 618,43589512 06/02/2028
07/02/2028 618,09845783 616,30842617 2,22434647 618,53277264 0,00000000 0,00000000 618,53277264 07/02/2028
08/02/2028 618,09845783 616,30842617 2,32123878 618,62966495 0,00000000 0,00000000 618,62966495 08/02/2028
09/02/2028 618,09845783 616,30842617 2,41814650 618,72657267 0,00000000 0,00000000 618,72657267 09/02/2028
10/02/2028 618,09845783 616,30842617 2,51506963 618,82349580 0,00000000 0,00000000 618,82349580 10/02/2028
11/02/2028 618,09845783 616,30842617 2,61200817 618,92043434 0,00000000 0,00000000 618,92043434 11/02/2028
12/02/2028 618,09845783 616,30842617 2,70896150 619,01738767 0,00000000 0,00000000 619,01738767 12/02/2028
13/02/2028 618,09845783 616,30842617 2,80592961 619,11435578 0,00000000 0,00000000 619,11435578 13/02/2028
14/02/2028 618,09845783 616,30842617 2,90291376 619,21133993 0,00000000 0,00000000 619,21133993 14/02/2028
15/02/2028 618,09845783 616,30842616 2,99991269 619,30833885 2,99991269 5,09871960 611,20970656 15/02/2028
16/02/2028 612,98492929 611,20970656 0,10234889 611,31205545 0,00000000 0,00000000 611,31205545 16/02/2028
17/02/2028 612,98492929 611,20970656 0,20471552 611,41442208 0,00000000 0,00000000 611,41442208 17/02/2028
18/02/2028 612,98492929 611,20970656 0,30709864 611,51680520 0,00000000 0,00000000 611,51680520 18/02/2028
19/02/2028 612,98492929 611,20970656 0,40949950 611,61920606 0,00000000 0,00000000 611,61920606 19/02/2028
20/02/2028 612,98492929 611,20970656 0,51191685 611,72162341 0,00000000 0,00000000 611,72162341 20/02/2028
21/02/2028 612,98492929 611,20970656 0,61435193 611,82405849 0,00000000 0,00000000 611,82405849 21/02/2028
22/02/2028 612,98492929 611,20970656 0,71680412 611,92651068 0,00000000 0,00000000 611,92651068 22/02/2028
23/02/2028 612,98492929 611,20970656 0,81927343 612,02897999 0,00000000 0,00000000 612,02897999 23/02/2028
24/02/2028 612,98492929 611,20970656 0,92175985 612,13146641 0,00000000 0,00000000 612,13146641 24/02/2028
25/02/2028 612,98492929 611,20970656 1,02426278 612,23396934 0,00000000 0,00000000 612,23396934 25/02/2028
26/02/2028 612,98492929 611,20970656 1,12678404 612,33649060 0,00000000 0,00000000 612,33649060 26/02/2028
27/02/2028 612,98492929 611,20970656 1,22932180 612,43902836 0,00000000 0,00000000 612,43902836 27/02/2028
28/02/2028 612,98492929 611,20970656 1,33187668 612,54158324 0,00000000 0,00000000 612,54158324 28/02/2028
29/02/2028 612,98492929 611,20970656 1,43444867 612,64415523 0,00000000 0,00000000 612,64415523 29/02/2028
01/03/2028 612,98492929 611,20970656 1,53703838 612,74674494 0,00000000 0,00000000 612,74674494 01/03/2028
02/03/2028 612,98492929 611,20970656 1,63964460 612,84935116 0,00000000 0,00000000 612,84935116 02/03/2028
03/03/2028 612,98492929 611,20970656 1,74226854 612,95197510 0,00000000 0,00000000 612,95197510 03/03/2028
04/03/2028 612,98492929 611,20970656 1,84490899 613,05461555 0,00000000 0,00000000 613,05461555 04/03/2028
05/03/2028 612,98492929 611,20970656 1,94756716 613,15727372 0,00000000 0,00000000 613,15727372 05/03/2028
06/03/2028 612,98492929 611,20970656 2,05024245 613,25994901 0,00000000 0,00000000 613,25994901 06/03/2028
07/03/2028 612,98492929 611,20970656 2,15293484 613,36264140 0,00000000 0,00000000 613,36264140 07/03/2028
08/03/2028 612,98492929 611,20970656 2,25564497 613,46535153 0,00000000 0,00000000 613,46535153 08/03/2028
09/03/2028 612,98492929 611,20970656 2,35837160 613,56807816 0,00000000 0,00000000 613,56807816 09/03/2028
10/03/2028 612,98492929 611,20970656 2,46111595 613,67082251 0,00000000 0,00000000 613,67082251 10/03/2028
11/03/2028 612,98492929 611,20970656 2,56387680 613,77358336 0,00000000 0,00000000 613,77358336 11/03/2028
12/03/2028 612,98492929 611,20970656 2,66665538 613,87636194 0,00000000 0,00000000 613,87636194 12/03/2028
13/03/2028 612,98492929 611,20970656 2,76945107 613,97915763 0,00000000 0,00000000 613,97915763 13/03/2028
14/03/2028 612,98492929 611,20970656 2,87226388 614,08197044 0,00000000 0,00000000 614,08197044 14/03/2028
15/03/2028 612,98492929 611,20970656 2,97509441 614,18480097 2,97509441 4,57429344 606,63541312 15/03/2028
16/03/2028 608,39735008 606,63541312 0,09502883 606,73044195 0,00000000 0,00000000 606,73044195 16/03/2028
17/03/2028 608,39735008 606,63541312 0,19007282 606,82548594 0,00000000 0,00000000 606,82548594 17/03/2028
18/03/2028 608,39735008 606,63541312 0,28513138 606,92054450 0,00000000 0,00000000 606,92054450 18/03/2028
19/03/2028 608,39735008 606,63541312 0,38020510 607,01561822 0,00000000 0,00000000 607,01561822 19/03/2028
20/03/2028 608,39735008 606,63541312 0,47529338 607,11070650 0,00000000 0,00000000 607,11070650 20/03/2028
21/03/2028 608,39735008 606,63541312 0,57039683 607,20580995 0,00000000 0,00000000 607,20580995 21/03/2028
22/03/2028 608,39735008 606,63541312 0,66551483 607,30092795 0,00000000 0,00000000 607,30092795 22/03/2028
23/03/2028 608,39735008 606,63541312 0,76064801 607,39606113 0,00000000 0,00000000 607,39606113 23/03/2028
24/03/2028 608,39735008 606,63541312 0,85579634 607,49120946 0,00000000 0,00000000 607,49120946 24/03/2028
25/03/2028 608,39735008 606,63541312 0,95095924 607,58637236 0,00000000 0,00000000 607,58637236 25/03/2028
26/03/2028 608,39735008 606,63541312 1,04613731 607,68155043 0,00000000 0,00000000 607,68155043 26/03/2028
27/03/2028 608,39735008 606,63541312 1,14132993 607,77674305 0,00000000 0,00000000 607,77674305 27/03/2028
28/03/2028 608,39735008 606,63541312 1,23653772 607,87195084 0,00000000 0,00000000 607,87195084 28/03/2028
29/03/2028 608,39735008 606,63541312 1,33176006 607,96717318 0,00000000 0,00000000 607,96717318 29/03/2028
30/03/2028 608,39735008 606,63541312 1,42699758 608,06241070 0,00000000 0,00000000 608,06241070 30/03/2028
31/03/2028 608,39735008 606,63541312 1,52225026 608,15766338 0,00000000 0,00000000 608,15766338 31/03/2028
01/04/2028 608,39735008 606,63541312 1,61751749 608,25293061 0,00000000 0,00000000 608,25293061 01/04/2028
02/04/2028 608,39735008 606,63541312 1,71279990 608,34821302 0,00000000 0,00000000 608,34821302 02/04/2028
03/04/2028 608,39735008 606,63541312 1,80809686 608,44350998 0,00000000 0,00000000 608,44350998 03/04/2028
04/04/2028 608,39735008 606,63541312 1,90340899 608,53882211 0,00000000 0,00000000 608,53882211 04/04/2028
05/04/2028 608,39735008 606,63541312 1,99873629 608,63414941 0,00000000 0,00000000 608,63414941 05/04/2028
06/04/2028 608,39735008 606,63541312 2,09407814 608,72949126 0,00000000 0,00000000 608,72949126 06/04/2028
07/04/2028 608,39735008 606,63541312 2,18943516 608,82484828 0,00000000 0,00000000 608,82484828 07/04/2028
08/04/2028 608,39735008 606,63541312 2,28480674 608,92021986 0,00000000 0,00000000 608,92021986 08/04/2028
09/04/2028 608,39735008 606,63541312 2,38019349 609,01560661 0,00000000 0,00000000 609,01560661 09/04/2028
10/04/2028 608,39735008 606,63541312 2,47559540 609,11100852 0,00000000 0,00000000 609,11100852 10/04/2028
11/04/2028 608,39735008 606,63541312 2,57101248 609,20642560 0,00000000 0,00000000 609,20642560 11/04/2028
12/04/2028 608,39735008 606,63541312 2,66644411 609,30185723 0,00000000 0,00000000 609,30185723 12/04/2028
13/04/2028 608,39735008 606,63541312 2,76189031 609,39730343 0,00000000 0,00000000 609,39730343 13/04/2028
14/04/2028 608,39735008 606,63541312 2,85735228 609,49276540 0,00000000 0,00000000 609,49276540 14/04/2028
15/04/2028 608,39735008 606,63541312 2,95282881 609,58824193 2,95282881 5,14548157 601,48993155 15/04/2028
16/04/2028 603,23692376 601,48993155 0,09736377 601,58729532 0,00000000 0,00000000 601,58729532 16/04/2028
17/04/2028 603,23692376 601,48993155 0,19474379 601,68467534 0,00000000 0,00000000 601,68467534 17/04/2028
18/04/2028 603,23692376 601,48993155 0,29213884 601,78207039 0,00000000 0,00000000 601,78207039 18/04/2028
19/04/2028 603,23692376 601,48993155 0,38955014 601,87948169 0,00000000 0,00000000 601,87948169 19/04/2028
20/04/2028 603,23692376 601,48993155 0,48697707 601,97690862 0,00000000 0,00000000 601,97690862 20/04/2028
21/04/2028 603,23692376 601,48993155 0,58441964 602,07435119 0,00000000 0,00000000 602,07435119 21/04/2028
22/04/2028 603,23692376 601,48993155 0,68187845 602,17181000 0,00000000 0,00000000 602,17181000 22/04/2028
23/04/2028 603,23692376 601,48993155 0,77935230 602,26928385 0,00000000 0,00000000 602,26928385 23/04/2028
24/04/2028 603,23692376 601,48993155 0,87684239 602,36677394 0,00000000 0,00000000 602,36677394 24/04/2028
25/04/2028 603,23692376 601,48993155 0,97434812 602,46427967 0,00000000 0,00000000 602,46427967 25/04/2028
26/04/2028 603,23692376 601,48993155 1,07187009 602,56180164 0,00000000 0,00000000 602,56180164 26/04/2028
27/04/2028 603,23692376 601,48993155 1,16940710 602,65933865 0,00000000 0,00000000 602,65933865 27/04/2028
28/04/2028 603,23692376 601,48993155 1,26696034 602,75689189 0,00000000 0,00000000 602,75689189 28/04/2028
29/04/2028 603,23692376 601,48993155 1,36452923 602,85446078 0,00000000 0,00000000 602,85446078 29/04/2028
30/04/2028 603,23692376 601,48993155 1,46211435 602,95204590 0,00000000 0,00000000 602,95204590 30/04/2028
01/05/2028 603,23692376 601,48993155 1,55971451 603,04964606 0,00000000 0,00000000 603,04964606 01/05/2028
02/05/2028 603,23692376 601,48993155 1,65733092 603,14726247 0,00000000 0,00000000 603,14726247 02/05/2028
03/05/2028 603,23692376 601,48993155 1,75496356 603,24489511 0,00000000 0,00000000 603,24489511 03/05/2028
04/05/2028 603,23692376 601,48993155 1,85261124 603,34254279 0,00000000 0,00000000 603,34254279 04/05/2028
05/05/2028 603,23692376 601,48993155 1,95027516 603,44020671 0,00000000 0,00000000 603,44020671 05/05/2028
06/05/2028 603,23692376 601,48993155 2,04795472 603,53788627 0,00000000 0,00000000 603,53788627 06/05/2028
07/05/2028 603,23692376 601,48993155 2,14564992 603,63558147 0,00000000 0,00000000 603,63558147 07/05/2028
08/05/2028 603,23692376 601,48993155 2,24336135 603,73329290 0,00000000 0,00000000 603,73329290 08/05/2028
09/05/2028 603,23692376 601,48993155 2,34108843 603,83101998 0,00000000 0,00000000 603,83101998 09/05/2028
10/05/2028 603,23692376 601,48993155 2,43883115 603,92876270 0,00000000 0,00000000 603,92876270 10/05/2028
11/05/2028 603,23692376 601,48993155 2,53658950 604,02652105 0,00000000 0,00000000 604,02652105 11/05/2028
12/05/2028 603,23692376 601,48993155 2,63436409 604,12429564 0,00000000 0,00000000 604,12429564 12/05/2028
13/05/2028 603,23692376 601,48993155 2,73215433 604,22208588 0,00000000 0,00000000 604,22208588 13/05/2028
14/05/2028 603,23692376 601,48993155 2,82996080 604,31989235 0,00000000 0,00000000 604,31989235 14/05/2028
15/05/2028 603,23692376 601,48993155 2,92778291 604,41771446 2,92778291 5,17100894 596,31892261 15/05/2028
16/05/2028 598,05089593 596,31892261 0,09341276 596,41233537 0,00000000 0,00000000 596,41233537 16/05/2028
17/05/2028 598,05089593 596,31892261 0,18684043 596,50576304 0,00000000 0,00000000 596,50576304 17/05/2028
18/05/2028 598,05089593 596,31892261 0,28028241 596,59920502 0,00000000 0,00000000 596,59920502 18/05/2028
19/05/2028 598,05089593 596,31892261 0,37373930 596,69266191 0,00000000 0,00000000 596,69266191 19/05/2028
20/05/2028 598,05089593 596,31892261 0,46721050 596,78613311 0,00000000 0,00000000 596,78613311 20/05/2028
21/05/2028 598,05089593 596,31892261 0,56069661 596,87961922 0,00000000 0,00000000 596,87961922 21/05/2028
22/05/2028 598,05089593 596,31892261 0,65419704 596,97311965 0,00000000 0,00000000 596,97311965 22/05/2028
23/05/2028 598,05089593 596,31892261 0,74771237 597,06663498 0,00000000 0,00000000 597,06663498 23/05/2028
24/05/2028 598,05089593 596,31892261 0,84124260 597,16016521 0,00000000 0,00000000 597,16016521 24/05/2028
25/05/2028 598,05089593 596,31892261 0,93478715 597,25370976 0,00000000 0,00000000 597,25370976 25/05/2028
26/05/2028 598,05089593 596,31892261 1,02834661 597,34726922 0,00000000 0,00000000 597,34726922 26/05/2028
27/05/2028 598,05089593 596,31892261 1,12192038 597,44084299 0,00000000 0,00000000 597,44084299 27/05/2028
28/05/2028 598,05089593 596,31892261 1,21550906 597,53443167 0,00000000 0,00000000 597,53443167 28/05/2028
29/05/2028 598,05089593 596,31892261 1,30911204 597,62803465 0,00000000 0,00000000 597,62803465 29/05/2028
30/05/2028 598,05089593 596,31892261 1,40272994 597,72165255 0,00000000 0,00000000 597,72165255 30/05/2028
31/05/2028 598,05089593 596,31892261 1,49636275 597,81528536 0,00000000 0,00000000 597,81528536 31/05/2028
01/06/2028 598,05089593 596,31892261 1,59000986 597,90893247 0,00000000 0,00000000 597,90893247 01/06/2028
02/06/2028 598,05089593 596,31892261 1,68367189 598,00259450 0,00000000 0,00000000 598,00259450 02/06/2028
03/06/2028 598,05089593 596,31892261 1,77734822 598,09627083 0,00000000 0,00000000 598,09627083 03/06/2028
04/06/2028 598,05089593 596,31892261 1,87103947 598,18996208 0,00000000 0,00000000 598,18996208 04/06/2028
05/06/2028 598,05089593 596,31892261 1,96474562 598,28366823 0,00000000 0,00000000 598,28366823 05/06/2028
06/06/2028 598,05089593 596,31892261 2,05846608 598,37738869 0,00000000 0,00000000 598,37738869 06/06/2028
07/06/2028 598,05089593 596,31892261 2,15220145 598,47112406 0,00000000 0,00000000 598,47112406 07/06/2028
08/06/2028 598,05089593 596,31892261 2,24595114 598,56487375 0,00000000 0,00000000 598,56487375 08/06/2028
09/06/2028 598,05089593 596,31892261 2,33971573 598,65863834 0,00000000 0,00000000 598,65863834 09/06/2028
10/06/2028 598,05089593 596,31892261 2,43349523 598,75241784 0,00000000 0,00000000 598,75241784 10/06/2028
11/06/2028 598,05089593 596,31892261 2,52728963 598,84621224 0,00000000 0,00000000 598,84621224 11/06/2028
12/06/2028 598,05089593 596,31892261 2,62109835 598,94002096 0,00000000 0,00000000 598,94002096 12/06/2028
13/06/2028 598,05089593 596,31892261 2,71492138 599,03384399 0,00000000 0,00000000 599,03384399 13/06/2028
14/06/2028 598,05089593 596,31892261 2,80875992 599,12768253 0,00000000 0,00000000 599,12768253 14/06/2028
15/06/2028 598,05089593 596,31892261 2,90261276 599,22153537 2,90261276 5,19572677 591,12319584 15/06/2028
16/06/2028 592,84007848 591,12319584 0,09568570 591,21888154 0,00000000 0,00000000 591,21888154 16/06/2028
17/06/2028 592,84007848 591,12319584 0,19138736 591,31458320 0,00000000 0,00000000 591,31458320 17/06/2028
18/06/2028 592,84007848 591,12319584 0,28710380 591,41029964 0,00000000 0,00000000 591,41029964 18/06/2028
19/06/2028 592,84007848 591,12319584 0,38283620 591,50603204 0,00000000 0,00000000 591,50603204 19/06/2028
20/06/2028 592,84007848 591,12319584 0,47858397 591,60177981 0,00000000 0,00000000 591,60177981 20/06/2028
21/06/2028 592,84007848 591,12319584 0,57434711 591,69754295 0,00000000 0,00000000 591,69754295 21/06/2028
22/06/2028 592,84007848 591,12319584 0,67012621 591,79332205 0,00000000 0,00000000 591,79332205 22/06/2028
23/06/2028 592,84007848 591,12319584 0,76592009 591,88911593 0,00000000 0,00000000 591,88911593 23/06/2028
24/06/2028 592,84007848 591,12319584 0,86172993 591,98492577 0,00000000 0,00000000 591,98492577 24/06/2028
25/06/2028 592,84007848 591,12319584 0,95755514 592,08075098 0,00000000 0,00000000 592,08075098 25/06/2028
26/06/2028 592,84007848 591,12319584 1,05339631 592,17659215 0,00000000 0,00000000 592,17659215 26/06/2028
27/06/2028 592,84007848 591,12319584 1,14925225 592,27244809 0,00000000 0,00000000 592,27244809 27/06/2028
28/06/2028 592,84007848 591,12319584 1,24512416 592,36832000 0,00000000 0,00000000 592,36832000 28/06/2028
29/06/2028 592,84007848 591,12319584 1,34101144 592,46420728 0,00000000 0,00000000 592,46420728 29/06/2028
30/06/2028 592,84007848 591,12319584 1,43691467 592,56011051 0,00000000 0,00000000 592,56011051 30/06/2028
01/07/2028 592,84007848 591,12319584 1,53283269 592,65602853 0,00000000 0,00000000 592,65602853 01/07/2028
02/07/2028 592,84007848 591,12319584 1,62876666 592,75196250 0,00000000 0,00000000 592,75196250 02/07/2028
03/07/2028 592,84007848 591,12319584 1,72471660 592,84791244 0,00000000 0,00000000 592,84791244 03/07/2028
04/07/2028 592,84007848 591,12319584 1,82068131 592,94387715 0,00000000 0,00000000 592,94387715 04/07/2028
05/07/2028 592,84007848 591,12319584 1,91666198 593,03985782 0,00000000 0,00000000 593,03985782 05/07/2028
06/07/2028 592,84007848 591,12319584 2,01265803 593,13585387 0,00000000 0,00000000 593,13585387 06/07/2028
07/07/2028 592,84007848 591,12319584 2,10866944 593,23186528 0,00000000 0,00000000 593,23186528 07/07/2028
08/07/2028 592,84007848 591,12319584 2,20469681 593,32789265 0,00000000 0,00000000 593,32789265 08/07/2028
09/07/2028 592,84007848 591,12319584 2,30073955 593,42393539 0,00000000 0,00000000 593,42393539 09/07/2028
10/07/2028 592,84007848 591,12319584 2,39679766 593,51999350 0,00000000 0,00000000 593,51999350 10/07/2028
11/07/2028 592,84007848 591,12319584 2,49287114 593,61606698 0,00000000 0,00000000 593,61606698 11/07/2028
12/07/2028 592,84007848 591,12319584 2,58896058 593,71215642 0,00000000 0,00000000 593,71215642 12/07/2028
13/07/2028 592,84007848 591,12319584 2,68506539 593,80826123 0,00000000 0,00000000 593,80826123 13/07/2028
14/07/2028 592,84007848 591,12319584 2,78118616 593,90438200 0,00000000 0,00000000 593,90438200 14/07/2028
15/07/2028 592,84007848 591,12319584 2,87732230 594,00051814 2,87732230 5,22139118 585,90180466 15/07/2028
16/07/2028 587,60352207 585,90180466 0,09178093 585,99358559 0,00000000 0,00000000 585,99358559 16/07/2028
17/07/2028 587,60352207 585,90180466 0,18357651 586,08538117 0,00000000 0,00000000 586,08538117 17/07/2028
18/07/2028 587,60352207 585,90180466 0,27538615 586,17719081 0,00000000 0,00000000 586,17719081 18/07/2028
19/07/2028 587,60352207 585,90180466 0,36721044 586,26901510 0,00000000 0,00000000 586,26901510 19/07/2028
20/07/2028 587,60352207 585,90180466 0,45904879 586,36085345 0,00000000 0,00000000 586,36085345 20/07/2028
21/07/2028 587,60352207 585,90180466 0,55090178 586,45270644 0,00000000 0,00000000 586,45270644 21/07/2028
22/07/2028 587,60352207 585,90180466 0,64276884 586,54457350 0,00000000 0,00000000 586,54457350 22/07/2028
23/07/2028 587,60352207 585,90180466 0,73465055 586,63645521 0,00000000 0,00000000 586,63645521 23/07/2028
24/07/2028 587,60352207 585,90180466 0,82654690 586,72835156 0,00000000 0,00000000 586,72835156 24/07/2028
25/07/2028 587,60352207 585,90180466 0,91845732 586,82026198 0,00000000 0,00000000 586,82026198 25/07/2028
26/07/2028 587,60352207 585,90180466 1,01038238 586,91218704 0,00000000 0,00000000 586,91218704 26/07/2028
27/07/2028 587,60352207 585,90180466 1,10232151 587,00412617 0,00000000 0,00000000 587,00412617 27/07/2028
28/07/2028 587,60352207 585,90180466 1,19427528 587,09607994 0,00000000 0,00000000 587,09607994 28/07/2028
29/07/2028 587,60352207 585,90180466 1,28624312 587,18804778 0,00000000 0,00000000 587,18804778 29/07/2028
30/07/2028 587,60352207 585,90180466 1,37822560 587,28003026 0,00000000 0,00000000 587,28003026 30/07/2028
31/07/2028 587,60352207 585,90180466 1,47022273 587,37202739 0,00000000 0,00000000 587,37202739 31/07/2028
01/08/2028 587,60352207 585,90180466 1,56223392 587,46403858 0,00000000 0,00000000 587,46403858 01/08/2028
02/08/2028 587,60352207 585,90180466 1,65425976 587,55606442 0,00000000 0,00000000 587,55606442 02/08/2028
03/08/2028 587,60352207 585,90180466 1,74629966 587,64810432 0,00000000 0,00000000 587,64810432 03/08/2028
04/08/2028 587,60352207 585,90180466 1,83835421 587,74015887 0,00000000 0,00000000 587,74015887 04/08/2028
05/08/2028 587,60352207 585,90180466 1,93042340 587,83222806 0,00000000 0,00000000 587,83222806 05/08/2028
06/08/2028 587,60352207 585,90180466 2,02250666 587,92431132 0,00000000 0,00000000 587,92431132 06/08/2028
07/08/2028 587,60352207 585,90180466 2,11460456 588,01640922 0,00000000 0,00000000 588,01640922 07/08/2028
08/08/2028 587,60352207 585,90180466 2,20671653 588,10852119 0,00000000 0,00000000 588,10852119 08/08/2028
09/08/2028 587,60352207 585,90180466 2,29884314 588,20064780 0,00000000 0,00000000 588,20064780 09/08/2028
10/08/2028 587,60352207 585,90180466 2,39098441 588,29278907 0,00000000 0,00000000 588,29278907 10/08/2028
11/08/2028 587,60352207 585,90180466 2,48314031 588,38494497 0,00000000 0,00000000 588,38494497 11/08/2028
12/08/2028 587,60352207 585,90180466 2,57531028 588,47711494 0,00000000 0,00000000 588,47711494 12/08/2028
13/08/2028 587,60352207 585,90180466 2,66749432 588,56929898 0,00000000 0,00000000 588,56929898 13/08/2028
14/08/2028 587,60352207 585,90180466 2,75969358 588,66149824 0,00000000 0,00000000 588,66149824 14/08/2028
15/08/2028 587,60352207 585,90180466 2,85190691 588,75371157 2,85190691 5,24675066 580,65505400 15/08/2028
16/08/2028 582,34153253 580,65505400 0,09095903 580,74601303 0,00000000 0,00000000 580,74601303 16/08/2028
17/08/2028 582,34153253 580,65505400 0,18193258 580,83698658 0,00000000 0,00000000 580,83698658 17/08/2028
18/08/2028 582,34153253 580,65505400 0,27292006 580,92797406 0,00000000 0,00000000 580,92797406 18/08/2028
19/08/2028 582,34153253 580,65505400 0,36392207 581,01897607 0,00000000 0,00000000 581,01897607 19/08/2028
20/08/2028 582,34153253 580,65505400 0,45493800 581,10999200 0,00000000 0,00000000 581,10999200 20/08/2028
21/08/2028 582,34153253 580,65505400 0,54596846 581,20102246 0,00000000 0,00000000 581,20102246 21/08/2028
22/08/2028 582,34153253 580,65505400 0,63701285 581,29206685 0,00000000 0,00000000 581,29206685 22/08/2028
23/08/2028 582,34153253 580,65505400 0,72807175 581,38312575 0,00000000 0,00000000 581,38312575 23/08/2028
24/08/2028 582,34153253 580,65505400 0,81914518 581,47419918 0,00000000 0,00000000 581,47419918 24/08/2028
25/08/2028 582,34153253 580,65505400 0,91023254 581,56528654 0,00000000 0,00000000 581,56528654 25/08/2028
26/08/2028 582,34153253 580,65505400 1,00133441 581,65638841 0,00000000 0,00000000 581,65638841 26/08/2028
27/08/2028 582,34153253 580,65505400 1,09245022 581,74750422 0,00000000 0,00000000 581,74750422 27/08/2028
28/08/2028 582,34153253 580,65505400 1,18358055 581,83863455 0,00000000 0,00000000 581,83863455 28/08/2028
29/08/2028 582,34153253 580,65505400 1,27472481 581,92977881 0,00000000 0,00000000 581,92977881 29/08/2028
30/08/2028 582,34153253 580,65505400 1,36588359 582,02093759 0,00000000 0,00000000 582,02093759 30/08/2028
31/08/2028 582,34153253 580,65505400 1,45705688 582,11211088 0,00000000 0,00000000 582,11211088 31/08/2028
01/09/2028 582,34153253 580,65505400 1,54824411 582,20329811 0,00000000 0,00000000 582,20329811 01/09/2028
02/09/2028 582,34153253 580,65505400 1,63944586 582,29449986 0,00000000 0,00000000 582,29449986 02/09/2028
03/09/2028 582,34153253 580,65505400 1,73066155 582,38571555 0,00000000 0,00000000 582,38571555 03/09/2028
04/09/2028 582,34153253 580,65505400 1,82189174 582,47694574 0,00000000 0,00000000 582,47694574 04/09/2028
05/09/2028 582,34153253 580,65505400 1,91313646 582,56819046 0,00000000 0,00000000 582,56819046 05/09/2028
06/09/2028 582,34153253 580,65505400 2,00439511 582,65944911 0,00000000 0,00000000 582,65944911 06/09/2028
07/09/2028 582,34153253 580,65505400 2,09566828 582,75072228 0,00000000 0,00000000 582,75072228 07/09/2028
08/09/2028 582,34153253 580,65505400 2,18695538 582,84200938 0,00000000 0,00000000 582,84200938 08/09/2028
09/09/2028 582,34153253 580,65505400 2,27825700 582,93331100 0,00000000 0,00000000 582,93331100 09/09/2028
10/09/2028 582,34153253 580,65505400 2,36957314 583,02462714 0,00000000 0,00000000 583,02462714 10/09/2028
11/09/2028 582,34153253 580,65505400 2,46090379 583,11595779 0,00000000 0,00000000 583,11595779 11/09/2028
12/09/2028 582,34153253 580,65505400 2,55224838 583,20730238 0,00000000 0,00000000 583,20730238 12/09/2028
13/09/2028 582,34153253 580,65505400 2,64360691 583,29866091 0,00000000 0,00000000 583,29866091 13/09/2028
14/09/2028 582,34153253 580,65505400 2,73498053 583,39003453 0,00000000 0,00000000 583,39003453 14/09/2028
15/09/2028 582,34153253 580,65505400 2,82636808 583,48142208 2,82636808 5,27234789 575,38270611 15/09/2028
16/09/2028 577,05387142 575,38270611 0,09313777 575,47584388 0,00000000 0,00000000 575,47584388 16/09/2028
17/09/2028 577,05387142 575,38270611 0,18629108 575,56899719 0,00000000 0,00000000 575,56899719 17/09/2028
18/09/2028 577,05387142 575,38270611 0,27945877 575,66216488 0,00000000 0,00000000 575,66216488 18/09/2028
19/09/2028 577,05387142 575,38270611 0,37264200 575,75534811 0,00000000 0,00000000 575,75534811 19/09/2028
20/09/2028 577,05387142 575,38270611 0,46584019 575,84854630 0,00000000 0,00000000 575,84854630 20/09/2028
21/09/2028 577,05387142 575,38270611 0,55905334 575,94175945 0,00000000 0,00000000 575,94175945 21/09/2028
22/09/2028 577,05387142 575,38270611 0,65228202 576,03498813 0,00000000 0,00000000 576,03498813 22/09/2028
23/09/2028 577,05387142 575,38270611 0,74552509 576,12823120 0,00000000 0,00000000 576,12823120 23/09/2028
24/09/2028 577,05387142 575,38270611 0,83878370 576,22148981 0,00000000 0,00000000 576,22148981 24/09/2028
25/09/2028 577,05387142 575,38270611 0,93205726 576,31476337 0,00000000 0,00000000 576,31476337 25/09/2028
26/09/2028 577,05387142 575,38270611 1,02534636 576,40805247 0,00000000 0,00000000 576,40805247 26/09/2028
27/09/2028 577,05387142 575,38270611 1,11864985 576,50135596 0,00000000 0,00000000 576,50135596 27/09/2028
28/09/2028 577,05387142 575,38270611 1,21196887 576,59467498 0,00000000 0,00000000 576,59467498 28/09/2028
29/09/2028 577,05387142 575,38270611 1,30530285 576,68800896 0,00000000 0,00000000 576,68800896 29/09/2028
30/09/2028 577,05387142 575,38270611 1,39865236 576,78135847 0,00000000 0,00000000 576,78135847 30/09/2028
01/10/2028 577,05387142 575,38270611 1,49201626 576,87472237 0,00000000 0,00000000 576,87472237 01/10/2028
02/10/2028 577,05387142 575,38270611 1,58539569 576,96810180 0,00000000 0,00000000 576,96810180 02/10/2028
03/10/2028 577,05387142 575,38270611 1,67879066 577,06149677 0,00000000 0,00000000 577,06149677 03/10/2028
04/10/2028 577,05387142 575,38270611 1,77220002 577,15490613 0,00000000 0,00000000 577,15490613 04/10/2028
05/10/2028 577,05387142 575,38270611 1,86562491 577,24833102 0,00000000 0,00000000 577,24833102 05/10/2028
06/10/2028 577,05387142 575,38270611 1,95906476 577,34177087 0,00000000 0,00000000 577,34177087 06/10/2028
07/10/2028 577,05387142 575,38270611 2,05251957 577,43522568 0,00000000 0,00000000 577,43522568 07/10/2028
08/10/2028 577,05387142 575,38270611 2,14598991 577,52869602 0,00000000 0,00000000 577,52869602 08/10/2028
09/10/2028 577,05387142 575,38270611 2,23947522 577,62218133 0,00000000 0,00000000 577,62218133 09/10/2028
10/10/2028 577,05387142 575,38270611 2,33297548 577,71568159 0,00000000 0,00000000 577,71568159 10/10/2028
11/10/2028 577,05387142 575,38270611 2,42649071 577,80919682 0,00000000 0,00000000 577,80919682 11/10/2028
12/10/2028 577,05387142 575,38270611 2,52002147 577,90272758 0,00000000 0,00000000 577,90272758 12/10/2028
13/10/2028 577,05387142 575,38270611 2,61356719 577,99627330 0,00000000 0,00000000 577,99627330 13/10/2028
14/10/2028 577,05387142 575,38270611 2,70712845 578,08983456 0,00000000 0,00000000 578,08983456 14/10/2028
15/10/2028 577,05387142 575,38270611 2,80070466 578,18341077 2,80070466 5,29754857 570,08515754 15/10/2028
16/10/2028 571,74093643 570,08515754 0,08930326 570,17446080 0,00000000 0,00000000 570,17446080 16/10/2028
17/10/2028 571,74093643 570,08515754 0,17862079 570,26377833 0,00000000 0,00000000 570,26377833 17/10/2028
18/10/2028 571,74093643 570,08515754 0,26795199 570,35310953 0,00000000 0,00000000 570,35310953 18/10/2028
19/10/2028 571,74093643 570,08515754 0,35729745 570,44245499 0,00000000 0,00000000 570,44245499 19/10/2028
20/10/2028 571,74093643 570,08515754 0,44665659 570,53181413 0,00000000 0,00000000 570,53181413 20/10/2028
21/10/2028 571,74093643 570,08515754 0,53602998 570,62118752 0,00000000 0,00000000 570,62118752 21/10/2028
22/10/2028 571,74093643 570,08515754 0,62541705 570,71057459 0,00000000 0,00000000 570,71057459 22/10/2028
23/10/2028 571,74093643 570,08515754 0,71481837 570,79997591 0,00000000 0,00000000 570,79997591 23/10/2028
24/10/2028 571,74093643 570,08515754 0,80423395 570,88939149 0,00000000 0,00000000 570,88939149 24/10/2028
25/10/2028 571,74093643 570,08515754 0,89366321 570,97882075 0,00000000 0,00000000 570,97882075 25/10/2028
26/10/2028 571,74093643 570,08515754 0,98310672 571,06826426 0,00000000 0,00000000 571,06826426 26/10/2028
27/10/2028 571,74093643 570,08515754 1,07256391 571,15772145 0,00000000 0,00000000 571,15772145 27/10/2028
28/10/2028 571,74093643 570,08515754 1,16203536 571,24719290 0,00000000 0,00000000 571,24719290 28/10/2028
29/10/2028 571,74093643 570,08515754 1,25152048 571,33667802 0,00000000 0,00000000 571,33667802 29/10/2028
30/10/2028 571,74093643 570,08515754 1,34101986 571,42617740 0,00000000 0,00000000 571,42617740 30/10/2028
31/10/2028 571,74093643 570,08515754 1,43053349 571,51569103 0,00000000 0,00000000 571,51569103 31/10/2028
01/11/2028 571,74093643 570,08515754 1,52006081 571,60521835 0,00000000 0,00000000 571,60521835 01/11/2028
02/11/2028 571,74093643 570,08515754 1,60960237 571,69475991 0,00000000 0,00000000 571,69475991 02/11/2028
03/11/2028 571,74093643 570,08515754 1,69915762 571,78431516 0,00000000 0,00000000 571,78431516 03/11/2028
04/11/2028 571,74093643 570,08515754 1,78872712 571,87388466 0,00000000 0,00000000 571,87388466 04/11/2028
05/11/2028 571,74093643 570,08515754 1,87831087 571,96346841 0,00000000 0,00000000 571,96346841 05/11/2028
06/11/2028 571,74093643 570,08515754 1,96790830 572,05306584 0,00000000 0,00000000 572,05306584 06/11/2028
07/11/2028 571,74093643 570,08515754 2,05751999 572,14267753 0,00000000 0,00000000 572,14267753 07/11/2028
08/11/2028 571,74093643 570,08515754 2,14714536 572,23230290 0,00000000 0,00000000 572,23230290 08/11/2028
09/11/2028 571,74093643 570,08515754 2,23678498 572,32194252 0,00000000 0,00000000 572,32194252 09/11/2028
10/11/2028 571,74093643 570,08515754 2,32643885 572,41159639 0,00000000 0,00000000 572,41159639 10/11/2028
11/11/2028 571,74093643 570,08515754 2,41610698 572,50126452 0,00000000 0,00000000 572,50126452 11/11/2028
12/11/2028 571,74093643 570,08515754 2,50578878 572,59094632 0,00000000 0,00000000 572,59094632 12/11/2028
13/11/2028 571,74093643 570,08515754 2,59548427 572,68064181 0,00000000 0,00000000 572,68064181 13/11/2028
14/11/2028 571,74093643 570,08515754 2,68519458 572,77035212 0,00000000 0,00000000 572,77035212 14/11/2028
15/11/2028 571,74093643 570,08515754 2,77491857 572,86007611 2,77491857 5,32345520 564,76170234 15/11/2028
16/11/2028 566,40201957 564,76170234 0,09141854 564,85312088 0,00000000 0,00000000 564,85312088 16/11/2028
17/11/2028 566,40201957 564,76170234 0,18285233 564,94455467 0,00000000 0,00000000 564,94455467 17/11/2028
18/11/2028 566,40201957 564,76170234 0,27430024 565,03600258 0,00000000 0,00000000 565,03600258 18/11/2028
19/11/2028 566,40201957 564,76170234 0,36576339 565,12746573 0,00000000 0,00000000 565,12746573 19/11/2028
20/11/2028 566,40201957 564,76170234 0,45724123 565,21894357 0,00000000 0,00000000 565,21894357 20/11/2028
21/11/2028 566,40201957 564,76170234 0,54873376 565,31043610 0,00000000 0,00000000 565,31043610 21/11/2028
22/11/2028 566,40201957 564,76170234 0,64024153 565,40194387 0,00000000 0,00000000 565,40194387 22/11/2028
23/11/2028 566,40201957 564,76170234 0,73176343 565,49346577 0,00000000 0,00000000 565,49346577 23/11/2028
24/11/2028 566,40201957 564,76170234 0,82330057 565,58500291 0,00000000 0,00000000 565,58500291 24/11/2028
25/11/2028 566,40201957 564,76170234 0,91485239 565,67655473 0,00000000 0,00000000 565,67655473 25/11/2028
26/11/2028 566,40201957 564,76170234 1,00641947 565,76812181 0,00000000 0,00000000 565,76812181 26/11/2028
27/11/2028 566,40201957 564,76170234 1,09800066 565,85970300 0,00000000 0,00000000 565,85970300 27/11/2028
28/11/2028 566,40201957 564,76170234 1,18959710 565,95129944 0,00000000 0,00000000 565,95129944 28/11/2028
29/11/2028 566,40201957 564,76170234 1,28120823 566,04291057 0,00000000 0,00000000 566,04291057 29/11/2028
30/11/2028 566,40201957 564,76170234 1,37283460 566,13453694 0,00000000 0,00000000 566,13453694 30/11/2028
01/12/2028 566,40201957 564,76170234 1,46447509 566,22617743 0,00000000 0,00000000 566,22617743 01/12/2028
02/12/2028 566,40201957 564,76170234 1,55613084 566,31783318 0,00000000 0,00000000 566,31783318 02/12/2028
03/12/2028 566,40201957 564,76170234 1,64780183 566,40950417 0,00000000 0,00000000 566,40950417 03/12/2028
04/12/2028 566,40201957 564,76170234 1,73948693 566,50118927 0,00000000 0,00000000 566,50118927 04/12/2028
05/12/2028 566,40201957 564,76170234 1,83118729 566,59288963 0,00000000 0,00000000 566,59288963 05/12/2028
06/12/2028 566,40201957 564,76170234 1,92290233 566,68460467 0,00000000 0,00000000 566,68460467 06/12/2028
07/12/2028 566,40201957 564,76170234 2,01463206 566,77633440 0,00000000 0,00000000 566,77633440 07/12/2028
08/12/2028 566,40201957 564,76170234 2,10637703 566,86807937 0,00000000 0,00000000 566,86807937 08/12/2028
09/12/2028 566,40201957 564,76170234 2,19813669 566,95983903 0,00000000 0,00000000 566,95983903 09/12/2028
10/12/2028 566,40201957 564,76170234 2,28991103 567,05161337 0,00000000 0,00000000 567,05161337 10/12/2028
11/12/2028 566,40201957 564,76170234 2,38170006 567,14340240 0,00000000 0,00000000 567,14340240 11/12/2028
12/12/2028 566,40201957 564,76170234 2,47350433 567,23520667 0,00000000 0,00000000 567,23520667 12/12/2028
13/12/2028 566,40201957 564,76170234 2,56532329 567,32702563 0,00000000 0,00000000 567,32702563 13/12/2028
14/12/2028 566,40201957 564,76170234 2,65715749 567,41885983 0,00000000 0,00000000 567,41885983 14/12/2028
15/12/2028 566,40201957 564,76170234 2,74900638 567,51070872 2,74900638 5,34942284 559,41227950 15/12/2028
16/12/2028 561,03705965 559,41227950 0,08763137 559,49991087 0,00000000 0,00000000 559,49991087 16/12/2028
17/12/2028 561,03705965 559,41227950 0,17527673 559,58755623 0,00000000 0,00000000 559,58755623 17/12/2028
18/12/2028 561,03705965 559,41227950 0,26293551 559,67521501 0,00000000 0,00000000 559,67521501 18/12/2028
19/12/2028 561,03705965 559,41227950 0,35060828 559,76288778 0,00000000 0,00000000 559,76288778 19/12/2028
20/12/2028 561,03705965 559,41227950 0,43829448 559,85057398 0,00000000 0,00000000 559,85057398 20/12/2028
21/12/2028 561,03705965 559,41227950 0,52599466 559,93827416 0,00000000 0,00000000 559,93827416 21/12/2028
22/12/2028 561,03705965 559,41227950 0,61370827 560,02598777 0,00000000 0,00000000 560,02598777 22/12/2028
23/12/2028 561,03705965 559,41227950 0,70143586 560,11371536 0,00000000 0,00000000 560,11371536 23/12/2028
24/12/2028 561,03705965 559,41227950 0,78917744 560,20145694 0,00000000 0,00000000 560,20145694 24/12/2028
25/12/2028 561,03705965 559,41227950 0,87693245 560,28921195 0,00000000 0,00000000 560,28921195 25/12/2028
26/12/2028 561,03705965 559,41227950 0,96470144 560,37698094 0,00000000 0,00000000 560,37698094 26/12/2028
27/12/2028 561,03705965 559,41227950 1,05248385 560,46476335 0,00000000 0,00000000 560,46476335 27/12/2028
28/12/2028 561,03705965 559,41227950 1,14028025 560,55255975 0,00000000 0,00000000 560,55255975 28/12/2028
29/12/2028 561,03705965 559,41227950 1,22809008 560,64036958 0,00000000 0,00000000 560,64036958 29/12/2028
30/12/2028 561,03705965 559,41227950 1,31591389 560,72819339 0,00000000 0,00000000 560,72819339 30/12/2028
31/12/2028 561,03705965 559,41227950 1,40375169 560,81603119 0,00000000 0,00000000 560,81603119 31/12/2028
01/01/2029 561,03705965 559,41227950 1,49160291 560,90388241 0,00000000 0,00000000 560,90388241 01/01/2029
02/01/2029 561,03705965 559,41227950 1,57946812 560,99174762 0,00000000 0,00000000 560,99174762 02/01/2029
03/01/2029 561,03705965 559,41227950 1,66734675 561,07962625 0,00000000 0,00000000 561,07962625 03/01/2029
04/01/2029 561,03705965 559,41227950 1,75523937 561,16751887 0,00000000 0,00000000 561,16751887 04/01/2029
05/01/2029 561,03705965 559,41227950 1,84314598 561,25542548 0,00000000 0,00000000 561,25542548 05/01/2029
06/01/2029 561,03705965 559,41227950 1,93106601 561,34334551 0,00000000 0,00000000 561,34334551 06/01/2029
07/01/2029 561,03705965 559,41227950 2,01900003 561,43127953 0,00000000 0,00000000 561,43127953 07/01/2029
08/01/2029 561,03705965 559,41227950 2,10694747 561,51922697 0,00000000 0,00000000 561,51922697 08/01/2029
09/01/2029 561,03705965 559,41227950 2,19490890 561,60718840 0,00000000 0,00000000 561,60718840 09/01/2029
10/01/2029 561,03705965 559,41227950 2,28288431 561,69516381 0,00000000 0,00000000 561,69516381 10/01/2029
11/01/2029 561,03705965 559,41227950 2,37087371 561,78315321 0,00000000 0,00000000 561,78315321 11/01/2029
12/01/2029 561,03705965 559,41227950 2,45887653 561,87115603 0,00000000 0,00000000 561,87115603 12/01/2029
13/01/2029 561,03705965 559,41227950 2,54689278 561,95917228 0,00000000 0,00000000 561,95917228 13/01/2029
14/01/2029 561,03705965 559,41227950 2,63492358 562,04720308 0,00000000 0,00000000 562,04720308 14/01/2029
15/01/2029 561,03705965 559,41227950 2,72296780 562,13524730 2,72296780 5,37539259 554,03688691 15/01/2029
16/01/2029 555,64605455 554,03688691 0,08678932 554,12367623 0,00000000 0,00000000 554,12367623 16/01/2029
17/01/2029 555,64605455 554,03688691 0,17359249 554,21047940 0,00000000 0,00000000 554,21047940 17/01/2029
18/01/2029 555,64605455 554,03688691 0,26040897 554,29729588 0,00000000 0,00000000 554,29729588 18/01/2029
19/01/2029 555,64605455 554,03688691 0,34723929 554,38412620 0,00000000 0,00000000 554,38412620 19/01/2029
20/01/2029 555,64605455 554,03688691 0,43408291 554,47096982 0,00000000 0,00000000 554,47096982 20/01/2029
21/01/2029 555,64605455 554,03688691 0,52094038 554,55782729 0,00000000 0,00000000 554,55782729 21/01/2029
22/01/2029 555,64605455 554,03688691 0,60781115 554,64469806 0,00000000 0,00000000 554,64469806 22/01/2029
23/01/2029 555,64605455 554,03688691 0,69469577 554,73158268 0,00000000 0,00000000 554,73158268 23/01/2029
24/01/2029 555,64605455 554,03688691 0,78159424 554,81848115 0,00000000 0,00000000 554,81848115 24/01/2029
25/01/2029 555,64605455 554,03688691 0,86850600 554,90539291 0,00000000 0,00000000 554,90539291 25/01/2029
26/01/2029 555,64605455 554,03688691 0,95543162 554,99231853 0,00000000 0,00000000 554,99231853 26/01/2029
27/01/2029 555,64605455 554,03688691 1,04237053 555,07925744 0,00000000 0,00000000 555,07925744 27/01/2029
28/01/2029 555,64605455 554,03688691 1,12932330 555,16621021 0,00000000 0,00000000 555,16621021 28/01/2029
29/01/2029 555,64605455 554,03688691 1,21628936 555,25317627 0,00000000 0,00000000 555,25317627 29/01/2029
30/01/2029 555,64605455 554,03688691 1,30326927 555,34015618 0,00000000 0,00000000 555,34015618 30/01/2029
31/01/2029 555,64605455 554,03688691 1,39026304 555,42714995 0,00000000 0,00000000 555,42714995 31/01/2029
01/02/2029 555,64605455 554,03688691 1,47727010 555,51415701 0,00000000 0,00000000 555,51415701 01/02/2029
02/02/2029 555,64605455 554,03688691 1,56429101 555,60117792 0,00000000 0,00000000 555,60117792 02/02/2029
03/02/2029 555,64605455 554,03688691 1,65132522 555,68821213 0,00000000 0,00000000 555,68821213 03/02/2029
04/02/2029 555,64605455 554,03688691 1,73837328 555,77526019 0,00000000 0,00000000 555,77526019 04/02/2029
05/02/2029 555,64605455 554,03688691 1,82543519 555,86232210 0,00000000 0,00000000 555,86232210 05/02/2029
06/02/2029 555,64605455 554,03688691 1,91251040 555,94939731 0,00000000 0,00000000 555,94939731 06/02/2029
07/02/2029 555,64605455 554,03688691 1,99959946 556,03648637 0,00000000 0,00000000 556,03648637 07/02/2029
08/02/2029 555,64605455 554,03688691 2,08670181 556,12358872 0,00000000 0,00000000 556,12358872 08/02/2029
09/02/2029 555,64605455 554,03688691 2,17381802 556,21070493 0,00000000 0,00000000 556,21070493 09/02/2029
10/02/2029 555,64605455 554,03688691 2,26094807 556,29783498 0,00000000 0,00000000 556,29783498 10/02/2029
11/02/2029 555,64605455 554,03688691 2,34809198 556,38497889 0,00000000 0,00000000 556,38497889 11/02/2029
12/02/2029 555,64605455 554,03688691 2,43524919 556,47213610 0,00000000 0,00000000 556,47213610 12/02/2029
13/02/2029 555,64605455 554,03688691 2,52241969 556,55930660 0,00000000 0,00000000 556,55930660 13/02/2029
14/02/2029 555,64605455 554,03688691 2,60960459 556,64649150 0,00000000 0,00000000 556,64649150 14/02/2029
15/02/2029 555,64605455 554,03688691 2,69680280 556,73368971 2,69680280 5,40185964 548,63502727 15/02/2029
16/02/2029 550,22850552 548,63502727 0,09515196 548,73017923 0,00000000 0,00000000 548,73017923 16/02/2029
17/02/2029 550,22850552 548,63502727 0,19032094 548,82534821 0,00000000 0,00000000 548,82534821 17/02/2029
18/02/2029 550,22850552 548,63502727 0,28550582 548,92053309 0,00000000 0,00000000 548,92053309 18/02/2029
19/02/2029 550,22850552 548,63502727 0,38070772 549,01573499 0,00000000 0,00000000 549,01573499 19/02/2029
20/02/2029 550,22850552 548,63502727 0,47592607 549,11095334 0,00000000 0,00000000 549,11095334 20/02/2029
21/02/2029 550,22850552 548,63502727 0,57116088 549,20618815 0,00000000 0,00000000 549,20618815 21/02/2029
22/02/2029 550,22850552 548,63502727 0,66641215 549,30143942 0,00000000 0,00000000 549,30143942 22/02/2029
23/02/2029 550,22850552 548,63502727 0,76167988 549,39670715 0,00000000 0,00000000 549,39670715 23/02/2029
24/02/2029 550,22850552 548,63502727 0,85696407 549,49199134 0,00000000 0,00000000 549,49199134 24/02/2029
25/02/2029 550,22850552 548,63502727 0,95226471 549,58729198 0,00000000 0,00000000 549,58729198 25/02/2029
26/02/2029 550,22850552 548,63502727 1,04758237 549,68260964 0,00000000 0,00000000 549,68260964 26/02/2029
27/02/2029 550,22850552 548,63502727 1,14291594 549,77794321 0,00000000 0,00000000 549,77794321 27/02/2029
28/02/2029 550,22850552 548,63502727 1,23826651 549,87329378 0,00000000 0,00000000 549,87329378 28/02/2029
01/03/2029 550,22850552 548,63502727 1,33363354 549,96866081 0,00000000 0,00000000 549,96866081 01/03/2029
02/03/2029 550,22850552 548,63502727 1,42901703 550,06404430 0,00000000 0,00000000 550,06404430 02/03/2029
03/03/2029 550,22850552 548,63502727 1,52441698 550,15944425 0,00000000 0,00000000 550,15944425 03/03/2029
04/03/2029 550,22850552 548,63502727 1,61983339 550,25486066 0,00000000 0,00000000 550,25486066 04/03/2029
05/03/2029 550,22850552 548,63502727 1,71526681 550,35029408 0,00000000 0,00000000 550,35029408 05/03/2029
06/03/2029 550,22850552 548,63502727 1,81071614 550,44574341 0,00000000 0,00000000 550,44574341 06/03/2029
07/03/2029 550,22850552 548,63502727 1,90618247 550,54120974 0,00000000 0,00000000 550,54120974 07/03/2029
08/03/2029 550,22850552 548,63502727 2,00166527 550,63669254 0,00000000 0,00000000 550,63669254 08/03/2029
09/03/2029 550,22850552 548,63502727 2,09716452 550,73219179 0,00000000 0,00000000 550,73219179 09/03/2029
10/03/2029 550,22850552 548,63502727 2,19268078 550,82770805 0,00000000 0,00000000 550,82770805 10/03/2029
11/03/2029 550,22850552 548,63502727 2,28821295 550,92324022 0,00000000 0,00000000 550,92324022 11/03/2029
12/03/2029 550,22850552 548,63502727 2,38376213 551,01878940 0,00000000 0,00000000 551,01878940 12/03/2029
13/03/2029 550,22850552 548,63502727 2,47932777 551,11435504 0,00000000 0,00000000 551,11435504 13/03/2029
14/03/2029 550,22850552 548,63502727 2,57490987 551,20993714 0,00000000 0,00000000 551,20993714 14/03/2029
15/03/2029 550,22850552 548,63502727 2,67050897 551,30553624 2,67050897 4,87846266 543,75656461 15/03/2029
16/03/2029 545,33587365 543,75656461 0,08517892 543,84174353 0,00000000 0,00000000 543,84174353 16/03/2029
17/03/2029 545,33587365 543,75656461 0,17037143 543,92693604 0,00000000 0,00000000 543,92693604 17/03/2029
18/03/2029 545,33587365 543,75656461 0,25557700 544,01214161 0,00000000 0,00000000 544,01214161 18/03/2029
19/03/2029 545,33587365 543,75656461 0,34079616 544,09736077 0,00000000 0,00000000 544,09736077 19/03/2029
20/03/2029 545,33587365 543,75656461 0,42602837 544,18259298 0,00000000 0,00000000 544,18259298 20/03/2029
21/03/2029 545,33587365 543,75656461 0,51127417 544,26783878 0,00000000 0,00000000 544,26783878 21/03/2029
22/03/2029 545,33587365 543,75656461 0,59653303 544,35309764 0,00000000 0,00000000 544,35309764 22/03/2029
23/03/2029 545,33587365 543,75656461 0,68180548 544,43837009 0,00000000 0,00000000 544,43837009 23/03/2029
24/03/2029 545,33587365 543,75656461 0,76709152 544,52365613 0,00000000 0,00000000 544,52365613 24/03/2029
25/03/2029 545,33587365 543,75656461 0,85239061 544,60895522 0,00000000 0,00000000 544,60895522 25/03/2029
26/03/2029 545,33587365 543,75656461 0,93770330 544,69426791 0,00000000 0,00000000 544,69426791 26/03/2029
27/03/2029 545,33587365 543,75656461 1,02302903 544,77959364 0,00000000 0,00000000 544,77959364 27/03/2029
28/03/2029 545,33587365 543,75656461 1,10836836 544,86493297 0,00000000 0,00000000 544,86493297 28/03/2029
29/03/2029 545,33587365 543,75656461 1,19372074 544,95028535 0,00000000 0,00000000 544,95028535 29/03/2029
30/03/2029 545,33587365 543,75656461 1,27908672 545,03565133 0,00000000 0,00000000 545,03565133 30/03/2029
31/03/2029 545,33587365 543,75656461 1,36446629 545,12103090 0,00000000 0,00000000 545,12103090 31/03/2029
01/04/2029 545,33587365 543,75656461 1,44985890 545,20642351 0,00000000 0,00000000 545,20642351 01/04/2029
02/04/2029 545,33587365 543,75656461 1,53526512 545,29182973 0,00000000 0,00000000 545,29182973 02/04/2029
03/04/2029 545,33587365 543,75656461 1,62068438 545,37724899 0,00000000 0,00000000 545,37724899 03/04/2029
04/04/2029 545,33587365 543,75656461 1,70611724 545,46268185 0,00000000 0,00000000 545,46268185 04/04/2029
05/04/2029 545,33587365 543,75656461 1,79156369 545,54812830 0,00000000 0,00000000 545,54812830 05/04/2029
06/04/2029 545,33587365 543,75656461 1,87702319 545,63358780 0,00000000 0,00000000 545,63358780 06/04/2029
07/04/2029 545,33587365 543,75656461 1,96249628 545,71906089 0,00000000 0,00000000 545,71906089 07/04/2029
08/04/2029 545,33587365 543,75656461 2,04798243 545,80454704 0,00000000 0,00000000 545,80454704 08/04/2029
09/04/2029 545,33587365 543,75656461 2,13348216 545,89004677 0,00000000 0,00000000 545,89004677 09/04/2029
10/04/2029 545,33587365 543,75656461 2,21899550 545,97556011 0,00000000 0,00000000 545,97556011 10/04/2029
11/04/2029 545,33587365 543,75656461 2,30452242 546,06108703 0,00000000 0,00000000 546,06108703 11/04/2029
12/04/2029 545,33587365 543,75656461 2,39006240 546,14662701 0,00000000 0,00000000 546,14662701 12/04/2029
13/04/2029 545,33587365 543,75656461 2,47561543 546,23218004 0,00000000 0,00000000 546,23218004 13/04/2029
14/04/2029 545,33587365 543,75656461 2,56118259 546,31774720 0,00000000 0,00000000 546,31774720 14/04/2029
15/04/2029 545,33587365 543,75656461 2,64676280 546,40332741 2,64676280 5,45170331 538,30486130 15/04/2029
16/04/2029 539,86833619 538,30486130 0,08713594 538,39199724 0,00000000 0,00000000 538,39199724 16/04/2029
17/04/2029 539,86833619 538,30486130 0,17428642 538,47914772 0,00000000 0,00000000 538,47914772 17/04/2029
18/04/2029 539,86833619 538,30486130 0,26145036 538,56631166 0,00000000 0,00000000 538,56631166 18/04/2029
19/04/2029 539,86833619 538,30486130 0,34862883 538,65349013 0,00000000 0,00000000 538,65349013 19/04/2029
20/04/2029 539,86833619 538,30486130 0,43582130 538,74068260 0,00000000 0,00000000 538,74068260 20/04/2029
21/04/2029 539,86833619 538,30486130 0,52302776 538,82788906 0,00000000 0,00000000 538,82788906 21/04/2029
22/04/2029 539,86833619 538,30486130 0,61024876 538,91511006 0,00000000 0,00000000 538,91511006 22/04/2029
23/04/2029 539,86833619 538,30486130 0,69748322 539,00234452 0,00000000 0,00000000 539,00234452 23/04/2029
24/04/2029 539,86833619 538,30486130 0,78473221 539,08959351 0,00000000 0,00000000 539,08959351 24/04/2029
25/04/2029 539,86833619 538,30486130 0,87199520 539,17685650 0,00000000 0,00000000 539,17685650 25/04/2029
26/04/2029 539,86833619 538,30486130 0,95927272 539,26413402 0,00000000 0,00000000 539,26413402 26/04/2029
27/04/2029 539,86833619 538,30486130 1,04656369 539,35142499 0,00000000 0,00000000 539,35142499 27/04/2029
28/04/2029 539,86833619 538,30486130 1,13386921 539,43873051 0,00000000 0,00000000 539,43873051 28/04/2029
29/04/2029 539,86833619 538,30486130 1,22118871 539,52605001 0,00000000 0,00000000 539,52605001 29/04/2029
30/04/2029 539,86833619 538,30486130 1,30852276 539,61338406 0,00000000 0,00000000 539,61338406 30/04/2029
01/05/2029 539,86833619 538,30486130 1,39587026 539,70073156 0,00000000 0,00000000 539,70073156 01/05/2029
02/05/2029 539,86833619 538,30486130 1,48323229 539,78809359 0,00000000 0,00000000 539,78809359 02/05/2029
03/05/2029 539,86833619 538,30486130 1,57060886 539,87547016 0,00000000 0,00000000 539,87547016 03/05/2029
04/05/2029 539,86833619 538,30486130 1,65799889 539,96286019 0,00000000 0,00000000 539,96286019 04/05/2029
05/05/2029 539,86833619 538,30486130 1,74540345 540,05026475 0,00000000 0,00000000 540,05026475 05/05/2029
06/05/2029 539,86833619 538,30486130 1,83282200 540,13768330 0,00000000 0,00000000 540,13768330 06/05/2029
07/05/2029 539,86833619 538,30486130 1,92025455 540,22511585 0,00000000 0,00000000 540,22511585 07/05/2029
08/05/2029 539,86833619 538,30486130 2,00770164 540,31256294 0,00000000 0,00000000 540,31256294 08/05/2029
09/05/2029 539,86833619 538,30486130 2,09516272 540,40002402 0,00000000 0,00000000 540,40002402 09/05/2029
10/05/2029 539,86833619 538,30486130 2,18263780 540,48749910 0,00000000 0,00000000 540,48749910 10/05/2029
11/05/2029 539,86833619 538,30486130 2,27012688 540,57498818 0,00000000 0,00000000 540,57498818 11/05/2029
12/05/2029 539,86833619 538,30486130 2,35763048 540,66249178 0,00000000 0,00000000 540,66249178 12/05/2029
13/05/2029 539,86833619 538,30486130 2,44514809 540,75000939 0,00000000 0,00000000 540,75000939 13/05/2029
14/05/2029 539,86833619 538,30486130 2,53268023 540,83754153 0,00000000 0,00000000 540,83754153 14/05/2029
15/05/2029 539,86833619 538,30486130 2,62022636 540,92508766 2,62022636 5,47832857 532,82653273 15/05/2029
16/05/2029 534,37409614 532,82653273 0,08346674 532,90999947 0,00000000 0,00000000 532,90999947 16/05/2029
17/05/2029 534,37409614 532,82653273 0,16694680 532,99347953 0,00000000 0,00000000 532,99347953 17/05/2029
18/05/2029 534,37409614 532,82653273 0,25043965 533,07697238 0,00000000 0,00000000 533,07697238 18/05/2029
19/05/2029 534,37409614 532,82653273 0,33394583 533,16047856 0,00000000 0,00000000 533,16047856 19/05/2029
20/05/2029 534,37409614 532,82653273 0,41746479 533,24399752 0,00000000 0,00000000 533,24399752 20/05/2029
21/05/2029 534,37409614 532,82653273 0,50099707 533,32752980 0,00000000 0,00000000 533,32752980 21/05/2029
22/05/2029 534,37409614 532,82653273 0,58454214 533,41107487 0,00000000 0,00000000 533,41107487 22/05/2029
23/05/2029 534,37409614 532,82653273 0,66810053 533,49463326 0,00000000 0,00000000 533,49463326 23/05/2029
24/05/2029 534,37409614 532,82653273 0,75167224 533,57820497 0,00000000 0,00000000 533,57820497 24/05/2029
25/05/2029 534,37409614 532,82653273 0,83525674 533,66178947 0,00000000 0,00000000 533,66178947 25/05/2029
26/05/2029 534,37409614 532,82653273 0,91885456 533,74538729 0,00000000 0,00000000 533,74538729 26/05/2029
27/05/2029 534,37409614 532,82653273 1,00246516 533,82899789 0,00000000 0,00000000 533,82899789 27/05/2029
28/05/2029 534,37409614 532,82653273 1,08608909 533,91262182 0,00000000 0,00000000 533,91262182 28/05/2029
29/05/2029 534,37409614 532,82653273 1,16972580 533,99625853 0,00000000 0,00000000 533,99625853 29/05/2029
30/05/2029 534,37409614 532,82653273 1,25337584 534,07990857 0,00000000 0,00000000 534,07990857 30/05/2029
31/05/2029 534,37409614 532,82653273 1,33703920 534,16357193 0,00000000 0,00000000 534,16357193 31/05/2029
01/06/2029 534,37409614 532,82653273 1,42071534 534,24724807 0,00000000 0,00000000 534,24724807 01/06/2029
02/06/2029 534,37409614 532,82653273 1,50440481 534,33093754 0,00000000 0,00000000 534,33093754 02/06/2029
03/06/2029 534,37409614 532,82653273 1,58810706 534,41463979 0,00000000 0,00000000 534,41463979 03/06/2029
04/06/2029 534,37409614 532,82653273 1,67182263 534,49835536 0,00000000 0,00000000 534,49835536 04/06/2029
05/06/2029 534,37409614 532,82653273 1,75555153 534,58208426 0,00000000 0,00000000 534,58208426 05/06/2029
06/06/2029 534,37409614 532,82653273 1,83929321 534,66582594 0,00000000 0,00000000 534,66582594 06/06/2029
07/06/2029 534,37409614 532,82653273 1,92304821 534,74958094 0,00000000 0,00000000 534,74958094 07/06/2029
08/06/2029 534,37409614 532,82653273 2,00681600 534,83334873 0,00000000 0,00000000 534,83334873 08/06/2029
09/06/2029 534,37409614 532,82653273 2,09059711 534,91712984 0,00000000 0,00000000 534,91712984 09/06/2029
10/06/2029 534,37409614 532,82653273 2,17439155 535,00092428 0,00000000 0,00000000 535,00092428 10/06/2029
11/06/2029 534,37409614 532,82653273 2,25819930 535,08473203 0,00000000 0,00000000 535,08473203 11/06/2029
12/06/2029 534,37409614 532,82653273 2,34201984 535,16855257 0,00000000 0,00000000 535,16855257 12/06/2029
13/06/2029 534,37409614 532,82653273 2,42585317 535,25238590 0,00000000 0,00000000 535,25238590 13/06/2029
14/06/2029 534,37409614 532,82653273 2,50970035 535,33623308 0,00000000 0,00000000 535,33623308 14/06/2029
15/06/2029 534,37409614 532,82653273 2,59356032 535,42009305 2,59356032 5,50516373 527,32136900 15/06/2029
16/06/2029 528,85294298 527,32136900 0,08535803 527,40672703 0,00000000 0,00000000 527,40672703 16/06/2029
17/06/2029 528,85294298 527,32136900 0,17073031 527,49209931 0,00000000 0,00000000 527,49209931 17/06/2029
18/06/2029 528,85294298 527,32136900 0,25611577 527,57748477 0,00000000 0,00000000 527,57748477 18/06/2029
19/06/2029 528,85294298 527,32136900 0,34151546 527,66288446 0,00000000 0,00000000 527,66288446 19/06/2029
20/06/2029 528,85294298 527,32136900 0,42692887 527,74829787 0,00000000 0,00000000 527,74829787 20/06/2029
21/06/2029 528,85294298 527,32136900 0,51235598 527,83372498 0,00000000 0,00000000 527,83372498 21/06/2029
22/06/2029 528,85294298 527,32136900 0,59779734 527,91916634 0,00000000 0,00000000 527,91916634 22/06/2029
23/06/2029 528,85294298 527,32136900 0,68325187 528,00462087 0,00000000 0,00000000 528,00462087 23/06/2029
24/06/2029 528,85294298 527,32136900 0,76872065 528,09008965 0,00000000 0,00000000 528,09008965 24/06/2029
25/06/2029 528,85294298 527,32136900 0,85420313 528,17557213 0,00000000 0,00000000 528,17557213 25/06/2029
26/06/2029 528,85294298 527,32136900 0,93969986 528,26106886 0,00000000 0,00000000 528,26106886 26/06/2029
27/06/2029 528,85294298 527,32136900 1,02520976 528,34657876 0,00000000 0,00000000 528,34657876 27/06/2029
28/06/2029 528,85294298 527,32136900 1,11073391 528,43210291 0,00000000 0,00000000 528,43210291 28/06/2029
29/06/2029 528,85294298 527,32136900 1,19627176 528,51764076 0,00000000 0,00000000 528,51764076 29/06/2029
30/06/2029 528,85294298 527,32136900 1,28182385 528,60319285 0,00000000 0,00000000 528,60319285 30/06/2029
01/07/2029 528,85294298 527,32136900 1,36738913 528,68875813 0,00000000 0,00000000 528,68875813 01/07/2029
02/07/2029 528,85294298 527,32136900 1,45296864 528,77433764 0,00000000 0,00000000 528,77433764 02/07/2029
03/07/2029 528,85294298 527,32136900 1,53856239 528,85993139 0,00000000 0,00000000 528,85993139 03/07/2029
04/07/2029 528,85294298 527,32136900 1,62416932 528,94553832 0,00000000 0,00000000 528,94553832 04/07/2029
05/07/2029 528,85294298 527,32136900 1,70979049 529,03115949 0,00000000 0,00000000 529,03115949 05/07/2029
06/07/2029 528,85294298 527,32136900 1,79542537 529,11679437 0,00000000 0,00000000 529,11679437 06/07/2029
07/07/2029 528,85294298 527,32136900 1,88107397 529,20244297 0,00000000 0,00000000 529,20244297 07/07/2029
08/07/2029 528,85294298 527,32136900 1,96673679 529,28810579 0,00000000 0,00000000 529,28810579 08/07/2029
09/07/2029 528,85294298 527,32136900 2,05241333 529,37378233 0,00000000 0,00000000 529,37378233 09/07/2029
10/07/2029 528,85294298 527,32136900 2,13810358 529,45947258 0,00000000 0,00000000 529,45947258 10/07/2029
11/07/2029 528,85294298 527,32136900 2,22380754 529,54517654 0,00000000 0,00000000 529,54517654 11/07/2029
12/07/2029 528,85294298 527,32136900 2,30952574 529,63089474 0,00000000 0,00000000 529,63089474 12/07/2029
13/07/2029 528,85294298 527,32136900 2,39525765 529,71662665 0,00000000 0,00000000 529,71662665 13/07/2029
14/07/2029 528,85294298 527,32136900 2,48100380 529,80237280 0,00000000 0,00000000 529,80237280 14/07/2029
15/07/2029 528,85294298 527,32136900 2,56676365 529,88813265 2,56676365 5,53160116 521,78976784 15/07/2029
16/07/2029 523,30527561 521,78976784 0,08173784 521,87150568 0,00000000 0,00000000 521,87150568 16/07/2029
17/07/2029 523,30527561 521,78976784 0,16348873 521,95325657 0,00000000 0,00000000 521,95325657 17/07/2029
18/07/2029 523,30527561 521,78976784 0,24525214 522,03501998 0,00000000 0,00000000 522,03501998 18/07/2029
19/07/2029 523,30527561 521,78976784 0,32702860 522,11679644 0,00000000 0,00000000 522,11679644 19/07/2029
20/07/2029 523,30527561 521,78976784 0,40881758 522,19858542 0,00000000 0,00000000 522,19858542 20/07/2029
21/07/2029 523,30527561 521,78976784 0,49061961 522,28038745 0,00000000 0,00000000 522,28038745 21/07/2029
22/07/2029 523,30527561 521,78976784 0,57243416 522,36220200 0,00000000 0,00000000 522,36220200 22/07/2029
23/07/2029 523,30527561 521,78976784 0,65426175 522,44402959 0,00000000 0,00000000 522,44402959 23/07/2029
24/07/2029 523,30527561 521,78976784 0,73610239 522,52587023 0,00000000 0,00000000 522,52587023 24/07/2029
25/07/2029 523,30527561 521,78976784 0,81795555 522,60772339 0,00000000 0,00000000 522,60772339 25/07/2029
26/07/2029 523,30527561 521,78976784 0,89982175 522,68958959 0,00000000 0,00000000 522,68958959 26/07/2029
27/07/2029 523,30527561 521,78976784 0,98170048 522,77146832 0,00000000 0,00000000 522,77146832 27/07/2029
28/07/2029 523,30527561 521,78976784 1,06359226 522,85336010 0,00000000 0,00000000 522,85336010 28/07/2029
29/07/2029 523,30527561 521,78976784 1,14549655 522,93526439 0,00000000 0,00000000 522,93526439 29/07/2029
30/07/2029 523,30527561 521,78976784 1,22741389 523,01718173 0,00000000 0,00000000 523,01718173 30/07/2029
31/07/2029 523,30527561 521,78976784 1,30934428 523,09911212 0,00000000 0,00000000 523,09911212 31/07/2029
01/08/2029 523,30527561 521,78976784 1,39128719 523,18105503 0,00000000 0,00000000 523,18105503 01/08/2029
02/08/2029 523,30527561 521,78976784 1,47324314 523,26301098 0,00000000 0,00000000 523,26301098 02/08/2029
03/08/2029 523,30527561 521,78976784 1,55521162 523,34497946 0,00000000 0,00000000 523,34497946 03/08/2029
04/08/2029 523,30527561 521,78976784 1,63719314 523,42696098 0,00000000 0,00000000 523,42696098 04/08/2029
05/08/2029 523,30527561 521,78976784 1,71918770 523,50895554 0,00000000 0,00000000 523,50895554 05/08/2029
06/08/2029 523,30527561 521,78976784 1,80119479 523,59096263 0,00000000 0,00000000 523,59096263 06/08/2029
07/08/2029 523,30527561 521,78976784 1,88321493 523,67298277 0,00000000 0,00000000 523,67298277 07/08/2029
08/08/2029 523,30527561 521,78976784 1,96524758 523,75501542 0,00000000 0,00000000 523,75501542 08/08/2029
09/08/2029 523,30527561 521,78976784 2,04729328 523,83706112 0,00000000 0,00000000 523,83706112 09/08/2029
10/08/2029 523,30527561 521,78976784 2,12935203 523,91911987 0,00000000 0,00000000 523,91911987 10/08/2029
11/08/2029 523,30527561 521,78976784 2,21142382 524,00119166 0,00000000 0,00000000 524,00119166 11/08/2029
12/08/2029 523,30527561 521,78976784 2,29350814 524,08327598 0,00000000 0,00000000 524,08327598 12/08/2029
13/08/2029 523,30527561 521,78976784 2,37560497 524,16537281 0,00000000 0,00000000 524,16537281 13/08/2029
14/08/2029 523,30527561 521,78976784 2,45771538 524,24748322 0,00000000 0,00000000 524,24748322 14/08/2029
15/08/2029 523,30527561 521,78976784 2,53983830 524,32960614 2,53983830 5,55862639 516,23114145 15/08/2029
16/08/2029 517,73050451 516,23114145 0,08086709 516,31200854 0,00000000 0,00000000 516,31200854 16/08/2029
17/08/2029 517,73050451 516,23114145 0,16174708 516,39288853 0,00000000 0,00000000 516,39288853 17/08/2029
18/08/2029 517,73050451 516,23114145 0,24263947 516,47378092 0,00000000 0,00000000 516,47378092 18/08/2029
19/08/2029 517,73050451 516,23114145 0,32354477 516,55468622 0,00000000 0,00000000 516,55468622 19/08/2029
20/08/2029 517,73050451 516,23114145 0,40446245 516,63560390 0,00000000 0,00000000 516,63560390 20/08/2029
21/08/2029 517,73050451 516,23114145 0,48539304 516,71653449 0,00000000 0,00000000 516,71653449 21/08/2029
22/08/2029 517,73050451 516,23114145 0,56633601 516,79747746 0,00000000 0,00000000 516,79747746 22/08/2029
23/08/2029 517,73050451 516,23114145 0,64729190 516,87843335 0,00000000 0,00000000 516,87843335 23/08/2029
24/08/2029 517,73050451 516,23114145 0,72826069 516,95940214 0,00000000 0,00000000 516,95940214 24/08/2029
25/08/2029 517,73050451 516,23114145 0,80924187 517,04038332 0,00000000 0,00000000 517,04038332 25/08/2029
26/08/2029 517,73050451 516,23114145 0,89023595 517,12137740 0,00000000 0,00000000 517,12137740 26/08/2029
27/08/2029 517,73050451 516,23114145 0,97124243 517,20238388 0,00000000 0,00000000 517,20238388 27/08/2029
28/08/2029 517,73050451 516,23114145 1,05226181 517,28340326 0,00000000 0,00000000 517,28340326 28/08/2029
29/08/2029 517,73050451 516,23114145 1,13329358 517,36443503 0,00000000 0,00000000 517,36443503 29/08/2029
30/08/2029 517,73050451 516,23114145 1,21433825 517,44547970 0,00000000 0,00000000 517,44547970 30/08/2029
31/08/2029 517,73050451 516,23114145 1,29539583 517,52653728 0,00000000 0,00000000 517,52653728 31/08/2029
01/09/2029 517,73050451 516,23114145 1,37646580 517,60760725 0,00000000 0,00000000 517,60760725 01/09/2029
02/09/2029 517,73050451 516,23114145 1,45754868 517,68869013 0,00000000 0,00000000 517,68869013 02/09/2029
03/09/2029 517,73050451 516,23114145 1,53864395 517,76978540 0,00000000 0,00000000 517,76978540 03/09/2029
04/09/2029 517,73050451 516,23114145 1,61975212 517,85089357 0,00000000 0,00000000 517,85089357 04/09/2029
05/09/2029 517,73050451 516,23114145 1,70087320 517,93201465 0,00000000 0,00000000 517,93201465 05/09/2029
06/09/2029 517,73050451 516,23114145 1,78200666 518,01314811 0,00000000 0,00000000 518,01314811 06/09/2029
07/09/2029 517,73050451 516,23114145 1,86315304 518,09429449 0,00000000 0,00000000 518,09429449 07/09/2029
08/09/2029 517,73050451 516,23114145 1,94431180 518,17545325 0,00000000 0,00000000 518,17545325 08/09/2029
09/09/2029 517,73050451 516,23114145 2,02548347 518,25662492 0,00000000 0,00000000 518,25662492 09/09/2029
10/09/2029 517,73050451 516,23114145 2,10666804 518,33780949 0,00000000 0,00000000 518,33780949 10/09/2029
11/09/2029 517,73050451 516,23114145 2,18786552 518,41900697 0,00000000 0,00000000 518,41900697 11/09/2029
12/09/2029 517,73050451 516,23114145 2,26907539 518,50021684 0,00000000 0,00000000 518,50021684 12/09/2029
13/09/2029 517,73050451 516,23114145 2,35029765 518,58143910 0,00000000 0,00000000 518,58143910 13/09/2029
14/09/2029 517,73050451 516,23114145 2,43153333 518,66267478 0,00000000 0,00000000 518,66267478 14/09/2029
15/09/2029 517,73050451 516,23114145 2,51278140 518,74392285 2,51278140 5,58562095 510,64552050 15/09/2029
16/09/2029 512,12866046 510,64552050 0,08265870 510,72817920 0,00000000 0,00000000 510,72817920 16/09/2029
17/09/2029 512,12866046 510,64552050 0,16533118 510,81085168 0,00000000 0,00000000 510,81085168 17/09/2029
18/09/2029 512,12866046 510,64552050 0,24801644 510,89353694 0,00000000 0,00000000 510,89353694 18/09/2029
19/09/2029 512,12866046 510,64552050 0,33071548 510,97623598 0,00000000 0,00000000 510,97623598 19/09/2029
20/09/2029 512,12866046 510,64552050 0,41342780 511,05894830 0,00000000 0,00000000 511,05894830 20/09/2029
21/09/2029 512,12866046 510,64552050 0,49615340 511,14167390 0,00000000 0,00000000 511,14167390 21/09/2029
22/09/2029 512,12866046 510,64552050 0,57889278 511,22441328 0,00000000 0,00000000 511,22441328 22/09/2029
23/09/2029 512,12866046 510,64552050 0,66164493 511,30716543 0,00000000 0,00000000 511,30716543 23/09/2029
24/09/2029 512,12866046 510,64552050 0,74441086 511,38993136 0,00000000 0,00000000 511,38993136 24/09/2029
25/09/2029 512,12866046 510,64552050 0,82719008 511,47271058 0,00000000 0,00000000 511,47271058 25/09/2029
26/09/2029 512,12866046 510,64552050 0,90998308 511,55550358 0,00000000 0,00000000 511,55550358 26/09/2029
27/09/2029 512,12866046 510,64552050 0,99278885 511,63830935 0,00000000 0,00000000 511,63830935 27/09/2029
28/09/2029 512,12866046 510,64552050 1,07560840 511,72112890 0,00000000 0,00000000 511,72112890 28/09/2029
29/09/2029 512,12866046 510,64552050 1,15844123 511,80396173 0,00000000 0,00000000 511,80396173 29/09/2029
30/09/2029 512,12866046 510,64552050 1,24128785 511,88680835 0,00000000 0,00000000 511,88680835 30/09/2029
01/10/2029 512,12866046 510,64552050 1,32414723 511,96966773 0,00000000 0,00000000 511,96966773 01/10/2029
02/10/2029 512,12866046 510,64552050 1,40702041 512,05254091 0,00000000 0,00000000 512,05254091 02/10/2029
03/10/2029 512,12866046 510,64552050 1,48990737 512,13542787 0,00000000 0,00000000 512,13542787 03/10/2029
04/10/2029 512,12866046 510,64552050 1,57280709 512,21832759 0,00000000 0,00000000 512,21832759 04/10/2029
05/10/2029 512,12866046 510,64552050 1,65572061 512,30124111 0,00000000 0,00000000 512,30124111 05/10/2029
06/10/2029 512,12866046 510,64552050 1,73864740 512,38416790 0,00000000 0,00000000 512,38416790 06/10/2029
07/10/2029 512,12866046 510,64552050 1,82158746 512,46710796 0,00000000 0,00000000 512,46710796 07/10/2029
08/10/2029 512,12866046 510,64552050 1,90454132 512,55006182 0,00000000 0,00000000 512,55006182 08/10/2029
09/10/2029 512,12866046 510,64552050 1,98750845 512,63302895 0,00000000 0,00000000 512,63302895 09/10/2029
10/10/2029 512,12866046 510,64552050 2,07048885 512,71600935 0,00000000 0,00000000 512,71600935 10/10/2029
11/10/2029 512,12866046 510,64552050 2,15348254 512,79900304 0,00000000 0,00000000 512,79900304 11/10/2029
12/10/2029 512,12866046 510,64552050 2,23649001 512,88201051 0,00000000 0,00000000 512,88201051 12/10/2029
13/10/2029 512,12866046 510,64552050 2,31951076 512,96503126 0,00000000 0,00000000 512,96503126 13/10/2029
14/10/2029 512,12866046 510,64552050 2,40254530 513,04806580 0,00000000 0,00000000 513,04806580 14/10/2029
15/10/2029 512,12866046 510,64552050 2,48559311 513,13111361 2,48559311 5,61301556 505,03250494 15/10/2029
16/10/2029 506,49934223 505,03250494 0,07911283 505,11161777 0,00000000 0,00000000 505,11161777 16/10/2029
17/10/2029 506,49934223 505,03250494 0,15823829 505,19074323 0,00000000 0,00000000 505,19074323 17/10/2029
18/10/2029 506,49934223 505,03250494 0,23737588 505,26988082 0,00000000 0,00000000 505,26988082 18/10/2029
19/10/2029 506,49934223 505,03250494 0,31652609 505,34903103 0,00000000 0,00000000 505,34903103 19/10/2029
20/10/2029 506,49934223 505,03250494 0,39568842 505,42819336 0,00000000 0,00000000 505,42819336 20/10/2029
21/10/2029 506,49934223 505,03250494 0,47486337 505,50736831 0,00000000 0,00000000 505,50736831 21/10/2029
22/10/2029 506,49934223 505,03250494 0,55405045 505,58655539 0,00000000 0,00000000 505,58655539 22/10/2029
23/10/2029 506,49934223 505,03250494 0,63325015 505,66575509 0,00000000 0,00000000 505,66575509 23/10/2029
24/10/2029 506,49934223 505,03250494 0,71246248 505,74496742 0,00000000 0,00000000 505,74496742 24/10/2029
25/10/2029 506,49934223 505,03250494 0,79168693 505,82419187 0,00000000 0,00000000 505,82419187 25/10/2029
26/10/2029 506,49934223 505,03250494 0,87092400 505,90342894 0,00000000 0,00000000 505,90342894 26/10/2029
27/10/2029 506,49934223 505,03250494 0,95017320 505,98267814 0,00000000 0,00000000 505,98267814 27/10/2029
28/10/2029 506,49934223 505,03250494 1,02943502 506,06193996 0,00000000 0,00000000 506,06193996 28/10/2029
29/10/2029 506,49934223 505,03250494 1,10870896 506,14121390 0,00000000 0,00000000 506,14121390 29/10/2029
30/10/2029 506,49934223 505,03250494 1,18799553 506,22050047 0,00000000 0,00000000 506,22050047 30/10/2029
31/10/2029 506,49934223 505,03250494 1,26729473 506,29979967 0,00000000 0,00000000 506,29979967 31/10/2029
01/11/2029 506,49934223 505,03250494 1,34660604 506,37911098 0,00000000 0,00000000 506,37911098 01/11/2029
02/11/2029 506,49934223 505,03250494 1,42592998 506,45843492 0,00000000 0,00000000 506,45843492 02/11/2029
03/11/2029 506,49934223 505,03250494 1,50526604 506,53777098 0,00000000 0,00000000 506,53777098 03/11/2029
04/11/2029 506,49934223 505,03250494 1,58461473 506,61711967 0,00000000 0,00000000 506,61711967 04/11/2029
05/11/2029 506,49934223 505,03250494 1,66397604 506,69648098 0,00000000 0,00000000 506,69648098 05/11/2029
06/11/2029 506,49934223 505,03250494 1,74334948 506,77585442 0,00000000 0,00000000 506,77585442 06/11/2029
07/11/2029 506,49934223 505,03250494 1,82273554 506,85524048 0,00000000 0,00000000 506,85524048 07/11/2029
08/11/2029 506,49934223 505,03250494 1,90213372 506,93463866 0,00000000 0,00000000 506,93463866 08/11/2029
09/11/2029 506,49934223 505,03250494 1,98154452 507,01404946 0,00000000 0,00000000 507,01404946 09/11/2029
10/11/2029 506,49934223 505,03250494 2,06096795 507,09347289 0,00000000 0,00000000 507,09347289 10/11/2029
11/11/2029 506,49934223 505,03250494 2,14040401 507,17290895 0,00000000 0,00000000 507,17290895 11/11/2029
12/11/2029 506,49934223 505,03250494 2,21985219 507,25235713 0,00000000 0,00000000 507,25235713 12/11/2029
13/11/2029 506,49934223 505,03250494 2,29931249 507,33181743 0,00000000 0,00000000 507,33181743 13/11/2029
14/11/2029 506,49934223 505,03250494 2,37878592 507,41129086 0,00000000 0,00000000 507,41129086 14/11/2029
15/11/2029 506,49934223 505,03250494 2,45827147 507,49077641 2,45827147 5,64020301 499,39230193 15/11/2029
16/11/2029 500,84275758 499,39230193 0,08083713 499,47313906 0,00000000 0,00000000 499,47313906 16/11/2029
17/11/2029 500,84275758 499,39230193 0,16168774 499,55398967 0,00000000 0,00000000 499,55398967 17/11/2029
18/11/2029 500,84275758 499,39230193 0,24255084 499,63485277 0,00000000 0,00000000 499,63485277 18/11/2029
19/11/2029 500,84275758 499,39230193 0,32342742 499,71572935 0,00000000 0,00000000 499,71572935 19/11/2029
20/11/2029 500,84275758 499,39230193 0,40431699 499,79661892 0,00000000 0,00000000 499,79661892 20/11/2029
21/11/2029 500,84275758 499,39230193 0,48521954 499,87752147 0,00000000 0,00000000 499,87752147 21/11/2029
22/11/2029 500,84275758 499,39230193 0,56613558 499,95843751 0,00000000 0,00000000 499,95843751 22/11/2029
23/11/2029 500,84275758 499,39230193 0,64706410 500,03936603 0,00000000 0,00000000 500,03936603 23/11/2029
24/11/2029 500,84275758 499,39230193 0,72800610 500,12030803 0,00000000 0,00000000 500,12030803 24/11/2029
25/11/2029 500,84275758 499,39230193 0,80896109 500,20126302 0,00000000 0,00000000 500,20126302 25/11/2029
26/11/2029 500,84275758 499,39230193 0,88992956 500,28223149 0,00000000 0,00000000 500,28223149 26/11/2029
27/11/2029 500,84275758 499,39230193 0,97091052 500,36321245 0,00000000 0,00000000 500,36321245 27/11/2029
28/11/2029 500,84275758 499,39230193 1,05190496 500,44420689 0,00000000 0,00000000 500,44420689 28/11/2029
29/11/2029 500,84275758 499,39230193 1,13291238 500,52521431 0,00000000 0,00000000 500,52521431 29/11/2029
30/11/2029 500,84275758 499,39230193 1,21393329 500,60623522 0,00000000 0,00000000 500,60623522 30/11/2029
01/12/2029 500,84275758 499,39230193 1,29496668 500,68726861 0,00000000 0,00000000 500,68726861 01/12/2029
02/12/2029 500,84275758 499,39230193 1,37601356 500,76831549 0,00000000 0,00000000 500,76831549 02/12/2029
03/12/2029 500,84275758 499,39230193 1,45707392 500,84937585 0,00000000 0,00000000 500,84937585 03/12/2029
04/12/2029 500,84275758 499,39230193 1,53814676 500,93044869 0,00000000 0,00000000 500,93044869 04/12/2029
05/12/2029 500,84275758 499,39230193 1,61923309 501,01153502 0,00000000 0,00000000 501,01153502 05/12/2029
06/12/2029 500,84275758 499,39230193 1,70033240 501,09263433 0,00000000 0,00000000 501,09263433 06/12/2029
07/12/2029 500,84275758 499,39230193 1,78144470 501,17374663 0,00000000 0,00000000 501,17374663 07/12/2029
08/12/2029 500,84275758 499,39230193 1,86257048 501,25487241 0,00000000 0,00000000 501,25487241 08/12/2029
09/12/2029 500,84275758 499,39230193 1,94370924 501,33601117 0,00000000 0,00000000 501,33601117 09/12/2029
10/12/2029 500,84275758 499,39230193 2,02486099 501,41716292 0,00000000 0,00000000 501,41716292 10/12/2029
11/12/2029 500,84275758 499,39230193 2,10602572 501,49832765 0,00000000 0,00000000 501,49832765 11/12/2029
12/12/2029 500,84275758 499,39230193 2,18720394 501,57950587 0,00000000 0,00000000 501,57950587 12/12/2029
13/12/2029 500,84275758 499,39230193 2,26839514 501,66069707 0,00000000 0,00000000 501,66069707 13/12/2029
14/12/2029 500,84275758 499,39230193 2,34959983 501,74190176 0,00000000 0,00000000 501,74190176 14/12/2029
15/12/2029 500,84275758 499,39230193 2,43081749 501,82311942 2,43081749 5,66760323 493,72469870 15/12/2029
16/12/2029 495,15869313 493,72469870 0,07734148 493,80204018 0,00000000 0,00000000 493,80204018 16/12/2029
17/12/2029 495,15869313 493,72469870 0,15469530 493,87939400 0,00000000 0,00000000 493,87939400 17/12/2029
18/12/2029 495,15869313 493,72469870 0,23206097 493,95675967 0,00000000 0,00000000 493,95675967 18/12/2029
19/12/2029 495,15869313 493,72469870 0,30943899 494,03413769 0,00000000 0,00000000 494,03413769 19/12/2029
20/12/2029 495,15869313 493,72469870 0,38682885 494,11152755 0,00000000 0,00000000 494,11152755 20/12/2029
21/12/2029 495,15869313 493,72469870 0,46423106 494,18892976 0,00000000 0,00000000 494,18892976 21/12/2029
22/12/2029 495,15869313 493,72469870 0,54164512 494,26634382 0,00000000 0,00000000 494,26634382 22/12/2029
23/12/2029 495,15869313 493,72469870 0,61907152 494,34377022 0,00000000 0,00000000 494,34377022 23/12/2029
24/12/2029 495,15869313 493,72469870 0,69651026 494,42120896 0,00000000 0,00000000 494,42120896 24/12/2029
25/12/2029 495,15869313 493,72469870 0,77396086 494,49865956 0,00000000 0,00000000 494,49865956 25/12/2029
26/12/2029 495,15869313 493,72469870 0,85142379 494,57612249 0,00000000 0,00000000 494,57612249 26/12/2029
27/12/2029 495,15869313 493,72469870 0,92889858 494,65359728 0,00000000 0,00000000 494,65359728 27/12/2029
28/12/2029 495,15869313 493,72469870 1,00638571 494,73108441 0,00000000 0,00000000 494,73108441 28/12/2029
29/12/2029 495,15869313 493,72469870 1,08388469 494,80858339 0,00000000 0,00000000 494,80858339 29/12/2029
30/12/2029 495,15869313 493,72469870 1,16139601 494,88609471 0,00000000 0,00000000 494,88609471 30/12/2029
31/12/2029 495,15869313 493,72469870 1,23891967 494,96361837 0,00000000 0,00000000 494,96361837 31/12/2029
01/01/2030 495,15869313 493,72469870 1,31645519 495,04115389 0,00000000 0,00000000 495,04115389 01/01/2030
02/01/2030 495,15869313 493,72469870 1,39400305 495,11870175 0,00000000 0,00000000 495,11870175 02/01/2030
03/01/2030 495,15869313 493,72469870 1,47156275 495,19626145 0,00000000 0,00000000 495,19626145 03/01/2030
04/01/2030 495,15869313 493,72469870 1,54913480 495,27383350 0,00000000 0,00000000 495,27383350 04/01/2030
05/01/2030 495,15869313 493,72469870 1,62671920 495,35141790 0,00000000 0,00000000 495,35141790 05/01/2030
06/01/2030 495,15869313 493,72469870 1,70431544 495,42901414 0,00000000 0,00000000 495,42901414 06/01/2030
07/01/2030 495,15869313 493,72469870 1,78192402 495,50662272 0,00000000 0,00000000 495,50662272 07/01/2030
08/01/2030 495,15869313 493,72469870 1,85954446 495,58424316 0,00000000 0,00000000 495,58424316 08/01/2030
09/01/2030 495,15869313 493,72469870 1,93717724 495,66187594 0,00000000 0,00000000 495,66187594 09/01/2030
10/01/2030 495,15869313 493,72469870 2,01482236 495,73952106 0,00000000 0,00000000 495,73952106 10/01/2030
11/01/2030 495,15869313 493,72469870 2,09247982 495,81717852 0,00000000 0,00000000 495,81717852 11/01/2030
12/01/2030 495,15869313 493,72469870 2,17014913 495,89484783 0,00000000 0,00000000 495,89484783 12/01/2030
13/01/2030 495,15869313 493,72469870 2,24783030 495,97252900 0,00000000 0,00000000 495,97252900 13/01/2030
14/01/2030 495,15869313 493,72469870 2,32552430 496,05022300 0,00000000 0,00000000 496,05022300 14/01/2030
15/01/2030 495,15869313 493,72469870 2,40323015 496,12792885 2,40323015 5,69511439 488,02958431 15/01/2030
16/01/2030 489,44703761 488,02958431 0,07644934 488,10603365 0,00000000 0,00000000 488,10603365 16/01/2030
17/01/2030 489,44703761 488,02958431 0,15291089 488,18249520 0,00000000 0,00000000 488,18249520 17/01/2030
18/01/2030 489,44703761 488,02958431 0,22938415 488,25896846 0,00000000 0,00000000 488,25896846 18/01/2030
19/01/2030 489,44703761 488,02958431 0,30586961 488,33545392 0,00000000 0,00000000 488,33545392 19/01/2030
20/01/2030 489,44703761 488,02958431 0,38236678 488,41195109 0,00000000 0,00000000 488,41195109 20/01/2030
21/01/2030 489,44703761 488,02958431 0,45887616 488,48846047 0,00000000 0,00000000 488,48846047 21/01/2030
22/01/2030 489,44703761 488,02958431 0,53539724 488,56498155 0,00000000 0,00000000 488,56498155 22/01/2030
23/01/2030 489,44703761 488,02958431 0,61193053 488,64151484 0,00000000 0,00000000 488,64151484 23/01/2030
24/01/2030 489,44703761 488,02958431 0,68847602 488,71806033 0,00000000 0,00000000 488,71806033 24/01/2030
25/01/2030 489,44703761 488,02958431 0,76503322 488,79461753 0,00000000 0,00000000 488,79461753 25/01/2030
26/01/2030 489,44703761 488,02958431 0,84160262 488,87118693 0,00000000 0,00000000 488,87118693 26/01/2030
27/01/2030 489,44703761 488,02958431 0,91818374 488,94776805 0,00000000 0,00000000 488,94776805 27/01/2030
28/01/2030 489,44703761 488,02958431 0,99477705 489,02436136 0,00000000 0,00000000 489,02436136 28/01/2030
29/01/2030 489,44703761 488,02958431 1,07138208 489,10096639 0,00000000 0,00000000 489,10096639 29/01/2030
30/01/2030 489,44703761 488,02958431 1,14799931 489,17758362 0,00000000 0,00000000 489,17758362 30/01/2030
31/01/2030 489,44703761 488,02958431 1,22462874 489,25421305 0,00000000 0,00000000 489,25421305 31/01/2030
01/02/2030 489,44703761 488,02958431 1,30126988 489,33085419 0,00000000 0,00000000 489,33085419 01/02/2030
02/02/2030 489,44703761 488,02958431 1,37792322 489,40750753 0,00000000 0,00000000 489,40750753 02/02/2030
03/02/2030 489,44703761 488,02958431 1,45458828 489,48417259 0,00000000 0,00000000 489,48417259 03/02/2030
04/02/2030 489,44703761 488,02958431 1,53126553 489,56084984 0,00000000 0,00000000 489,56084984 04/02/2030
05/02/2030 489,44703761 488,02958431 1,60795499 489,63753930 0,00000000 0,00000000 489,63753930 05/02/2030
06/02/2030 489,44703761 488,02958431 1,68465616 489,71424047 0,00000000 0,00000000 489,71424047 06/02/2030
07/02/2030 489,44703761 488,02958431 1,76136953 489,79095384 0,00000000 0,00000000 489,79095384 07/02/2030
08/02/2030 489,44703761 488,02958431 1,83809461 489,86767892 0,00000000 0,00000000 489,86767892 08/02/2030
09/02/2030 489,44703761 488,02958431 1,91483190 489,94441621 0,00000000 0,00000000 489,94441621 09/02/2030
10/02/2030 489,44703761 488,02958431 1,99158138 490,02116569 0,00000000 0,00000000 490,02116569 10/02/2030
11/02/2030 489,44703761 488,02958431 2,06834307 490,09792738 0,00000000 0,00000000 490,09792738 11/02/2030
12/02/2030 489,44703761 488,02958431 2,14511646 490,17470077 0,00000000 0,00000000 490,17470077 12/02/2030
13/02/2030 489,44703761 488,02958431 2,22190157 490,25148588 0,00000000 0,00000000 490,25148588 13/02/2030
14/02/2030 489,44703761 488,02958431 2,29869937 490,32828368 0,00000000 0,00000000 490,32828368 14/02/2030
15/02/2030 489,44703761 488,02958430 2,37550889 490,40509319 2,37550889 5,72312293 482,30646137 15/02/2030
16/02/2030 483,70729220 482,30646137 0,08364833 482,39010970 0,00000000 0,00000000 482,39010970 16/02/2030
17/02/2030 483,70729220 482,30646137 0,16731162 482,47377299 0,00000000 0,00000000 482,47377299 17/02/2030
18/02/2030 483,70729220 482,30646137 0,25098890 482,55745027 0,00000000 0,00000000 482,55745027 18/02/2030
19/02/2030 483,70729220 482,30646137 0,33468113 482,64114250 0,00000000 0,00000000 482,64114250 19/02/2030
20/02/2030 483,70729220 482,30646137 0,41838783 482,72484920 0,00000000 0,00000000 482,72484920 20/02/2030
21/02/2030 483,70729220 482,30646137 0,50210900 482,80857037 0,00000000 0,00000000 482,80857037 21/02/2030
22/02/2030 483,70729220 482,30646137 0,58584463 482,89230600 0,00000000 0,00000000 482,89230600 22/02/2030
23/02/2030 483,70729220 482,30646137 0,66959474 482,97605611 0,00000000 0,00000000 482,97605611 23/02/2030
24/02/2030 483,70729220 482,30646137 0,75335931 483,05982068 0,00000000 0,00000000 483,05982068 24/02/2030
25/02/2030 483,70729220 482,30646137 0,83713836 483,14359973 0,00000000 0,00000000 483,14359973 25/02/2030
26/02/2030 483,70729220 482,30646137 0,92093235 483,22739372 0,00000000 0,00000000 483,22739372 26/02/2030
27/02/2030 483,70729220 482,30646137 1,00474033 483,31120170 0,00000000 0,00000000 483,31120170 27/02/2030
28/02/2030 483,70729220 482,30646137 1,08856327 483,39502464 0,00000000 0,00000000 483,39502464 28/02/2030
01/03/2030 483,70729220 482,30646137 1,17240067 483,47886204 0,00000000 0,00000000 483,47886204 01/03/2030
02/03/2030 483,70729220 482,30646137 1,25625254 483,56271391 0,00000000 0,00000000 483,56271391 02/03/2030
03/03/2030 483,70729220 482,30646137 1,34011888 483,64658025 0,00000000 0,00000000 483,64658025 03/03/2030
04/03/2030 483,70729220 482,30646137 1,42399969 483,73046106 0,00000000 0,00000000 483,73046106 04/03/2030
05/03/2030 483,70729220 482,30646137 1,50789546 483,81435683 0,00000000 0,00000000 483,81435683 05/03/2030
06/03/2030 483,70729220 482,30646137 1,59180520 483,89826657 0,00000000 0,00000000 483,89826657 06/03/2030
07/03/2030 483,70729220 482,30646137 1,67572991 483,98219128 0,00000000 0,00000000 483,98219128 07/03/2030
08/03/2030 483,70729220 482,30646137 1,75966907 484,06613044 0,00000000 0,00000000 484,06613044 08/03/2030
09/03/2030 483,70729220 482,30646137 1,84362271 484,15008408 0,00000000 0,00000000 484,15008408 09/03/2030
10/03/2030 483,70729220 482,30646137 1,92759130 484,23405267 0,00000000 0,00000000 484,23405267 10/03/2030
11/03/2030 483,70729220 482,30646137 2,01157388 484,31803525 0,00000000 0,00000000 484,31803525 11/03/2030
12/03/2030 483,70729220 482,30646137 2,09557141 484,40203278 0,00000000 0,00000000 484,40203278 12/03/2030
13/03/2030 483,70729220 482,30646137 2,17958341 484,48604478 0,00000000 0,00000000 484,48604478 13/03/2030
14/03/2030 483,70729220 482,30646137 2,26360987 484,57007124 0,00000000 0,00000000 484,57007124 14/03/2030
15/03/2030 483,70729220 482,30646137 2,34765129 484,65411266 2,34765129 5,20167518 477,10478619 15/03/2030
16/03/2030 478,49050906 477,10478619 0,07473798 477,17952417 0,00000000 0,00000000 477,17952417 16/03/2030
17/03/2030 478,49050906 477,10478619 0,14948790 477,25427409 0,00000000 0,00000000 477,25427409 17/03/2030
18/03/2030 478,49050906 477,10478619 0,22424926 477,32903545 0,00000000 0,00000000 477,32903545 18/03/2030
19/03/2030 478,49050906 477,10478619 0,29902256 477,40380875 0,00000000 0,00000000 477,40380875 19/03/2030
20/03/2030 478,49050906 477,10478619 0,37380730 477,47859349 0,00000000 0,00000000 477,47859349 20/03/2030
21/03/2030 478,49050906 477,10478619 0,44860397 477,55339016 0,00000000 0,00000000 477,55339016 21/03/2030
22/03/2030 478,49050906 477,10478619 0,52341209 477,62819828 0,00000000 0,00000000 477,62819828 22/03/2030
23/03/2030 478,49050906 477,10478619 0,59823214 477,70301833 0,00000000 0,00000000 477,70301833 23/03/2030
24/03/2030 478,49050906 477,10478619 0,67306412 477,77785031 0,00000000 0,00000000 477,77785031 24/03/2030
25/03/2030 478,49050906 477,10478619 0,74790755 477,85269374 0,00000000 0,00000000 477,85269374 25/03/2030
26/03/2030 478,49050906 477,10478619 0,82276290 477,92754909 0,00000000 0,00000000 477,92754909 26/03/2030
27/03/2030 478,49050906 477,10478619 0,89762971 478,00241590 0,00000000 0,00000000 478,00241590 27/03/2030
28/03/2030 478,49050906 477,10478619 0,97250844 478,07729463 0,00000000 0,00000000 478,07729463 28/03/2030
29/03/2030 478,49050906 477,10478619 1,04739863 478,15218482 0,00000000 0,00000000 478,15218482 29/03/2030
30/03/2030 478,49050906 477,10478619 1,12230074 478,22708693 0,00000000 0,00000000 478,22708693 30/03/2030
31/03/2030 478,49050906 477,10478619 1,19721478 478,30200097 0,00000000 0,00000000 478,30200097 31/03/2030
01/04/2030 478,49050906 477,10478619 1,27214027 478,37692646 0,00000000 0,00000000 478,37692646 01/04/2030
02/04/2030 478,49050906 477,10478619 1,34707769 478,45186388 0,00000000 0,00000000 478,45186388 02/04/2030
03/04/2030 478,49050906 477,10478619 1,42202655 478,52681274 0,00000000 0,00000000 478,52681274 03/04/2030
04/04/2030 478,49050906 477,10478619 1,49698735 478,60177354 0,00000000 0,00000000 478,60177354 04/04/2030
05/04/2030 478,49050906 477,10478619 1,57196007 478,67674626 0,00000000 0,00000000 478,67674626 05/04/2030
06/04/2030 478,49050906 477,10478619 1,64694425 478,75173044 0,00000000 0,00000000 478,75173044 06/04/2030
07/04/2030 478,49050906 477,10478619 1,72194035 478,82672654 0,00000000 0,00000000 478,82672654 07/04/2030
08/04/2030 478,49050906 477,10478619 1,79694790 478,90173409 0,00000000 0,00000000 478,90173409 08/04/2030
09/04/2030 478,49050906 477,10478619 1,87196738 478,97675357 0,00000000 0,00000000 478,97675357 09/04/2030
10/04/2030 478,49050906 477,10478619 1,94699879 479,05178498 0,00000000 0,00000000 479,05178498 10/04/2030
11/04/2030 478,49050906 477,10478619 2,02204212 479,12682831 0,00000000 0,00000000 479,12682831 11/04/2030
12/04/2030 478,49050906 477,10478619 2,09709691 479,20188310 0,00000000 0,00000000 479,20188310 12/04/2030
13/04/2030 478,49050906 477,10478619 2,17216314 479,27694933 0,00000000 0,00000000 479,27694933 13/04/2030
14/04/2030 478,49050906 477,10478619 2,24724178 479,35202797 0,00000000 0,00000000 479,35202797 14/04/2030
15/04/2030 478,49050906 477,10478619 2,32233187 479,42711806 2,32233187 5,77630764 471,32847855 15/04/2030
16/04/2030 472,69742447 471,32847855 0,07629441 471,40477296 0,00000000 0,00000000 471,40477296 16/04/2030
17/04/2030 472,69742447 471,32847855 0,15260155 471,48108010 0,00000000 0,00000000 471,48108010 17/04/2030
18/04/2030 472,69742447 471,32847855 0,22892047 471,55739902 0,00000000 0,00000000 471,55739902 18/04/2030
19/04/2030 472,69742447 471,32847855 0,30525211 471,63373066 0,00000000 0,00000000 471,63373066 19/04/2030
20/04/2030 472,69742447 471,32847855 0,38159602 471,71007457 0,00000000 0,00000000 471,71007457 20/04/2030
21/04/2030 472,69742447 471,32847855 0,45795217 471,78643072 0,00000000 0,00000000 471,78643072 21/04/2030
22/04/2030 472,69742447 471,32847855 0,53432105 471,86279960 0,00000000 0,00000000 471,86279960 22/04/2030
23/04/2030 472,69742447 471,32847855 0,61070172 471,93918027 0,00000000 0,00000000 471,93918027 23/04/2030
24/04/2030 472,69742447 471,32847855 0,68709511 472,01557366 0,00000000 0,00000000 472,01557366 24/04/2030
25/04/2030 472,69742447 471,32847855 0,76350076 472,09197931 0,00000000 0,00000000 472,09197931 25/04/2030
26/04/2030 472,69742447 471,32847855 0,83991913 472,16839768 0,00000000 0,00000000 472,16839768 26/04/2030
27/04/2030 472,69742447 471,32847855 0,91634928 472,24482783 0,00000000 0,00000000 472,24482783 27/04/2030
28/04/2030 472,69742447 471,32847855 0,99279216 472,32127071 0,00000000 0,00000000 472,32127071 28/04/2030
29/04/2030 472,69742447 471,32847855 1,06924730 472,39772585 0,00000000 0,00000000 472,39772585 29/04/2030
30/04/2030 472,69742447 471,32847855 1,14571516 472,47419371 0,00000000 0,00000000 472,47419371 30/04/2030
01/05/2030 472,69742447 471,32847855 1,22219480 472,55067335 0,00000000 0,00000000 472,55067335 01/05/2030
02/05/2030 472,69742447 471,32847855 1,29868717 472,62716572 0,00000000 0,00000000 472,62716572 02/05/2030
03/05/2030 472,69742447 471,32847855 1,37519227 472,70367082 0,00000000 0,00000000 472,70367082 03/05/2030
04/05/2030 472,69742447 471,32847855 1,45170915 472,78018770 0,00000000 0,00000000 472,78018770 04/05/2030
05/05/2030 472,69742447 471,32847855 1,52823875 472,85671730 0,00000000 0,00000000 472,85671730 05/05/2030
06/05/2030 472,69742447 471,32847855 1,60478061 472,93325916 0,00000000 0,00000000 472,93325916 06/05/2030
07/05/2030 472,69742447 471,32847855 1,68133473 473,00981328 0,00000000 0,00000000 473,00981328 07/05/2030
08/05/2030 472,69742447 471,32847855 1,75790157 473,08638012 0,00000000 0,00000000 473,08638012 08/05/2030
09/05/2030 472,69742447 471,32847855 1,83448066 473,16295921 0,00000000 0,00000000 473,16295921 09/05/2030
10/05/2030 472,69742447 471,32847855 1,91107201 473,23955056 0,00000000 0,00000000 473,23955056 10/05/2030
11/05/2030 472,69742447 471,32847855 1,98767561 473,31615416 0,00000000 0,00000000 473,31615416 11/05/2030
12/05/2030 472,69742447 471,32847855 2,06429194 473,39277049 0,00000000 0,00000000 473,39277049 12/05/2030
13/05/2030 472,69742447 471,32847855 2,14092053 473,46939908 0,00000000 0,00000000 473,46939908 13/05/2030
14/05/2030 472,69742447 471,32847855 2,21756184 473,54604039 0,00000000 0,00000000 473,54604039 14/05/2030
15/05/2030 472,69742447 471,32847855 2,29421540 473,62269395 2,29421540 5,80441021 465,52406834 15/05/2030
16/05/2030 466,87615569 465,52406834 0,07292387 465,59699221 0,00000000 0,00000000 465,59699221 16/05/2030
17/05/2030 466,87615569 465,52406834 0,14585939 465,66992773 0,00000000 0,00000000 465,66992773 17/05/2030
18/05/2030 466,87615569 465,52406834 0,21880608 465,74287442 0,00000000 0,00000000 465,74287442 18/05/2030
19/05/2030 466,87615569 465,52406834 0,29176441 465,81583275 0,00000000 0,00000000 465,81583275 19/05/2030
20/05/2030 466,87615569 465,52406834 0,36473391 465,88880225 0,00000000 0,00000000 465,88880225 20/05/2030
21/05/2030 466,87615569 465,52406834 0,43771505 465,96178339 0,00000000 0,00000000 465,96178339 21/05/2030
22/05/2030 466,87615569 465,52406834 0,51070736 466,03477570 0,00000000 0,00000000 466,03477570 22/05/2030
23/05/2030 466,87615569 465,52406834 0,58371131 466,10777965 0,00000000 0,00000000 466,10777965 23/05/2030
24/05/2030 466,87615569 465,52406834 0,65672690 466,18079524 0,00000000 0,00000000 466,18079524 24/05/2030
25/05/2030 466,87615569 465,52406834 0,72975366 466,25382200 0,00000000 0,00000000 466,25382200 25/05/2030
26/05/2030 466,87615569 465,52406834 0,80279206 466,32686040 0,00000000 0,00000000 466,32686040 26/05/2030
27/05/2030 466,87615569 465,52406834 0,87584163 466,39990997 0,00000000 0,00000000 466,39990997 27/05/2030
28/05/2030 466,87615569 465,52406834 0,94890284 466,47297118 0,00000000 0,00000000 466,47297118 28/05/2030
29/05/2030 466,87615569 465,52406834 1,02197522 466,54604356 0,00000000 0,00000000 466,54604356 29/05/2030
30/05/2030 466,87615569 465,52406834 1,09505924 466,61912758 0,00000000 0,00000000 466,61912758 30/05/2030
31/05/2030 466,87615569 465,52406834 1,16815490 466,69222324 0,00000000 0,00000000 466,69222324 31/05/2030
01/06/2030 466,87615569 465,52406834 1,24126173 466,76533007 0,00000000 0,00000000 466,76533007 01/06/2030
02/06/2030 466,87615569 465,52406834 1,31438020 466,83844854 0,00000000 0,00000000 466,83844854 02/06/2030
03/06/2030 466,87615569 465,52406834 1,38750984 466,91157818 0,00000000 0,00000000 466,91157818 03/06/2030
04/06/2030 466,87615569 465,52406834 1,46065112 466,98471946 0,00000000 0,00000000 466,98471946 04/06/2030
05/06/2030 466,87615569 465,52406834 1,53380404 467,05787238 0,00000000 0,00000000 467,05787238 05/06/2030
06/06/2030 466,87615569 465,52406834 1,60696813 467,13103647 0,00000000 0,00000000 467,13103647 06/06/2030
07/06/2030 466,87615569 465,52406834 1,68014386 467,20421220 0,00000000 0,00000000 467,20421220 07/06/2030
08/06/2030 466,87615569 465,52406834 1,75333076 467,27739910 0,00000000 0,00000000 467,27739910 08/06/2030
09/06/2030 466,87615569 465,52406834 1,82652930 467,35059764 0,00000000 0,00000000 467,35059764 09/06/2030
10/06/2030 466,87615569 465,52406834 1,89973948 467,42380782 0,00000000 0,00000000 467,42380782 10/06/2030
11/06/2030 466,87615569 465,52406834 1,97296129 467,49702963 0,00000000 0,00000000 467,49702963 11/06/2030
12/06/2030 466,87615569 465,52406834 2,04619428 467,57026262 0,00000000 0,00000000 467,57026262 12/06/2030
13/06/2030 466,87615569 465,52406834 2,11943844 467,64350678 0,00000000 0,00000000 467,64350678 13/06/2030
14/06/2030 466,87615569 465,52406834 2,19269470 467,71676304 0,00000000 0,00000000 467,71676304 14/06/2030
15/06/2030 466,87615569 465,52406834 2,26596214 467,79003048 2,26596214 5,83255105 459,69151729 15/06/2030
16/06/2030 461,02666434 459,69151729 0,07441072 459,76592801 0,00000000 0,00000000 459,76592801 16/06/2030
17/06/2030 461,02666434 459,69151729 0,14883386 459,84035115 0,00000000 0,00000000 459,84035115 17/06/2030
18/06/2030 461,02666434 459,69151729 0,22326849 459,91478578 0,00000000 0,00000000 459,91478578 18/06/2030
19/06/2030 461,02666434 459,69151729 0,29771553 459,98923282 0,00000000 0,00000000 459,98923282 19/06/2030
20/06/2030 461,02666434 459,69151729 0,37217452 460,06369181 0,00000000 0,00000000 460,06369181 20/06/2030
21/06/2030 461,02666434 459,69151729 0,44664547 460,13816276 0,00000000 0,00000000 460,13816276 21/06/2030
22/06/2030 461,02666434 459,69151729 0,52112882 460,21264611 0,00000000 0,00000000 460,21264611 22/06/2030
23/06/2030 461,02666434 459,69151729 0,59562367 460,28714096 0,00000000 0,00000000 460,28714096 23/06/2030
24/06/2030 461,02666434 459,69151729 0,67013093 460,36164822 0,00000000 0,00000000 460,36164822 24/06/2030
25/06/2030 461,02666434 459,69151729 0,74465015 460,43616744 0,00000000 0,00000000 460,43616744 25/06/2030
26/06/2030 461,02666434 459,69151729 0,81918177 460,51069906 0,00000000 0,00000000 460,51069906 26/06/2030
27/06/2030 461,02666434 459,69151729 0,89372489 460,58524218 0,00000000 0,00000000 460,58524218 27/06/2030
28/06/2030 461,02666434 459,69151729 0,96828042 460,65979771 0,00000000 0,00000000 460,65979771 28/06/2030
29/06/2030 461,02666434 459,69151729 1,04284790 460,73436519 0,00000000 0,00000000 460,73436519 29/06/2030
30/06/2030 461,02666434 459,69151729 1,11742779 460,80894508 0,00000000 0,00000000 460,80894508 30/06/2030
01/07/2030 461,02666434 459,69151729 1,19201917 460,88353646 0,00000000 0,00000000 460,88353646 01/07/2030
02/07/2030 461,02666434 459,69151729 1,26662297 460,95814026 0,00000000 0,00000000 460,95814026 02/07/2030
03/07/2030 461,02666434 459,69151729 1,34123918 461,03275647 0,00000000 0,00000000 461,03275647 03/07/2030
04/07/2030 461,02666434 459,69151729 1,41586688 461,10738417 0,00000000 0,00000000 461,10738417 04/07/2030
05/07/2030 461,02666434 459,69151729 1,49050699 461,18202428 0,00000000 0,00000000 461,18202428 05/07/2030
06/07/2030 461,02666434 459,69151729 1,56515905 461,25667634 0,00000000 0,00000000 461,25667634 06/07/2030
07/07/2030 461,02666434 459,69151729 1,63982307 461,33134036 0,00000000 0,00000000 461,33134036 07/07/2030
08/07/2030 461,02666434 459,69151729 1,71449950 461,40601679 0,00000000 0,00000000 461,40601679 08/07/2030
09/07/2030 461,02666434 459,69151729 1,78918787 461,48070516 0,00000000 0,00000000 461,48070516 09/07/2030
10/07/2030 461,02666434 459,69151729 1,86388821 461,55540550 0,00000000 0,00000000 461,55540550 10/07/2030
11/07/2030 461,02666434 459,69151729 1,93860049 461,63011778 0,00000000 0,00000000 461,63011778 11/07/2030
12/07/2030 461,02666434 459,69151729 2,01332518 461,70484247 0,00000000 0,00000000 461,70484247 12/07/2030
13/07/2030 461,02666434 459,69151729 2,08806183 461,77957912 0,00000000 0,00000000 461,77957912 13/07/2030
14/07/2030 461,02666434 459,69151729 2,16281089 461,85432818 0,00000000 0,00000000 461,85432818 14/07/2030
15/07/2030 461,02666434 459,69151729 2,23757190 461,92908919 2,23757190 5,86106684 453,83045045 15/07/2030
16/07/2030 455,14857437 453,83045045 0,07109208 453,90154253 0,00000000 0,00000000 453,90154253 16/07/2030
17/07/2030 455,14857437 453,83045045 0,14219551 453,97264596 0,00000000 0,00000000 453,97264596 17/07/2030
18/07/2030 455,14857437 453,83045045 0,21330984 454,04376029 0,00000000 0,00000000 454,04376029 18/07/2030
19/07/2030 455,14857437 453,83045045 0,28443551 454,11488596 0,00000000 0,00000000 454,11488596 19/07/2030
20/07/2030 455,14857437 453,83045045 0,35557207 454,18602252 0,00000000 0,00000000 454,18602252 20/07/2030
21/07/2030 455,14857437 453,83045045 0,42671998 454,25717043 0,00000000 0,00000000 454,25717043 21/07/2030
22/07/2030 455,14857437 453,83045045 0,49787878 454,32832923 0,00000000 0,00000000 454,32832923 22/07/2030
23/07/2030 455,14857437 453,83045045 0,56904892 454,39949937 0,00000000 0,00000000 454,39949937 23/07/2030
24/07/2030 455,14857437 453,83045045 0,64023041 454,47068086 0,00000000 0,00000000 454,47068086 24/07/2030
25/07/2030 455,14857437 453,83045045 0,71142279 454,54187324 0,00000000 0,00000000 454,54187324 25/07/2030
26/07/2030 455,14857437 453,83045045 0,78262652 454,61307697 0,00000000 0,00000000 454,61307697 26/07/2030
27/07/2030 455,14857437 453,83045045 0,85384114 454,68429159 0,00000000 0,00000000 454,68429159 27/07/2030
28/07/2030 455,14857437 453,83045045 0,92506711 454,75551756 0,00000000 0,00000000 454,75551756 28/07/2030
29/07/2030 455,14857437 453,83045045 0,99630397 454,82675442 0,00000000 0,00000000 454,82675442 29/07/2030
30/07/2030 455,14857437 453,83045045 1,06755217 454,89800262 0,00000000 0,00000000 454,89800262 30/07/2030
31/07/2030 455,14857437 453,83045045 1,13881172 454,96926217 0,00000000 0,00000000 454,96926217 31/07/2030
01/08/2030 455,14857437 453,83045045 1,21008216 455,04053261 0,00000000 0,00000000 455,04053261 01/08/2030
02/08/2030 455,14857437 453,83045045 1,28136395 455,11181440 0,00000000 0,00000000 455,11181440 02/08/2030
03/08/2030 455,14857437 453,83045045 1,35265663 455,18310708 0,00000000 0,00000000 455,18310708 03/08/2030
04/08/2030 455,14857437 453,83045045 1,42396065 455,25441110 0,00000000 0,00000000 455,25441110 04/08/2030
05/08/2030 455,14857437 453,83045045 1,49527602 455,32572647 0,00000000 0,00000000 455,32572647 05/08/2030
06/08/2030 455,14857437 453,83045045 1,56660229 455,39705274 0,00000000 0,00000000 455,39705274 06/08/2030
07/08/2030 455,14857437 453,83045045 1,63793990 455,46839035 0,00000000 0,00000000 455,46839035 07/08/2030
08/08/2030 455,14857437 453,83045045 1,70928840 455,53973885 0,00000000 0,00000000 455,53973885 08/08/2030
09/08/2030 455,14857437 453,83045045 1,78064824 455,61109869 0,00000000 0,00000000 455,61109869 09/08/2030
10/08/2030 455,14857437 453,83045045 1,85201943 455,68246988 0,00000000 0,00000000 455,68246988 10/08/2030
11/08/2030 455,14857437 453,83045045 1,92340197 455,75385242 0,00000000 0,00000000 455,75385242 11/08/2030
12/08/2030 455,14857437 453,83045045 1,99479540 455,82524585 0,00000000 0,00000000 455,82524585 12/08/2030
13/08/2030 455,14857437 453,83045045 2,06619972 455,89665017 0,00000000 0,00000000 455,89665017 13/08/2030
14/08/2030 455,14857437 453,83045045 2,13761584 455,96806629 0,00000000 0,00000000 455,96806629 14/08/2030
15/08/2030 455,14857437 453,83045045 2,20904286 456,03949331 2,20904286 5,88935775 447,94109270 15/08/2030
16/08/2030 449,24211133 447,94109270 0,07016952 448,01126222 0,00000000 0,00000000 448,01126222 16/08/2030
17/08/2030 449,24211133 447,94109270 0,14035024 448,08144294 0,00000000 0,00000000 448,08144294 17/08/2030
18/08/2030 449,24211133 447,94109270 0,21054172 448,15163442 0,00000000 0,00000000 448,15163442 18/08/2030
19/08/2030 449,24211133 447,94109270 0,28074439 448,22183709 0,00000000 0,00000000 448,22183709 19/08/2030
20/08/2030 449,24211133 447,94109270 0,35095781 448,29205051 0,00000000 0,00000000 448,29205051 20/08/2030
21/08/2030 449,24211133 447,94109270 0,42118243 448,36227513 0,00000000 0,00000000 448,36227513 21/08/2030
22/08/2030 449,24211133 447,94109270 0,49141780 448,43251050 0,00000000 0,00000000 448,43251050 22/08/2030
23/08/2030 449,24211133 447,94109270 0,56166437 448,50275707 0,00000000 0,00000000 448,50275707 23/08/2030
24/08/2030 449,24211133 447,94109270 0,63192214 448,57301484 0,00000000 0,00000000 448,57301484 24/08/2030
25/08/2030 449,24211133 447,94109270 0,70219066 448,64328336 0,00000000 0,00000000 448,64328336 25/08/2030
26/08/2030 449,24211133 447,94109270 0,77247038 448,71356308 0,00000000 0,00000000 448,71356308 26/08/2030
27/08/2030 449,24211133 447,94109270 0,84276085 448,78385355 0,00000000 0,00000000 448,78385355 27/08/2030
28/08/2030 449,24211133 447,94109270 0,91306251 448,85415521 0,00000000 0,00000000 448,85415521 28/08/2030
29/08/2030 449,24211133 447,94109270 0,98337493 448,92446763 0,00000000 0,00000000 448,92446763 29/08/2030
30/08/2030 449,24211133 447,94109270 1,05369855 448,99479125 0,00000000 0,00000000 448,99479125 30/08/2030
31/08/2030 449,24211133 447,94109270 1,12403336 449,06512606 0,00000000 0,00000000 449,06512606 31/08/2030
01/09/2030 449,24211133 447,94109270 1,19437893 449,13547163 0,00000000 0,00000000 449,13547163 01/09/2030
02/09/2030 449,24211133 447,94109270 1,26473569 449,20582839 0,00000000 0,00000000 449,20582839 02/09/2030
03/09/2030 449,24211133 447,94109270 1,33510320 449,27619590 0,00000000 0,00000000 449,27619590 03/09/2030
04/09/2030 449,24211133 447,94109270 1,40548192 449,34657462 0,00000000 0,00000000 449,34657462 04/09/2030
05/09/2030 449,24211133 447,94109270 1,47587183 449,41696453 0,00000000 0,00000000 449,41696453 05/09/2030
06/09/2030 449,24211133 447,94109270 1,54627249 449,48736519 0,00000000 0,00000000 449,48736519 06/09/2030
07/09/2030 449,24211133 447,94109270 1,61668435 449,55777705 0,00000000 0,00000000 449,55777705 07/09/2030
08/09/2030 449,24211133 447,94109270 1,68710696 449,62819966 0,00000000 0,00000000 449,62819966 08/09/2030
09/09/2030 449,24211133 447,94109270 1,75754077 449,69863347 0,00000000 0,00000000 449,69863347 09/09/2030
10/09/2030 449,24211133 447,94109270 1,82798578 449,76907848 0,00000000 0,00000000 449,76907848 10/09/2030
11/09/2030 449,24211133 447,94109270 1,89844198 449,83953468 0,00000000 0,00000000 449,83953468 11/09/2030
12/09/2030 449,24211133 447,94109270 1,96890894 449,91000164 0,00000000 0,00000000 449,91000164 12/09/2030
13/09/2030 449,24211133 447,94109270 2,03938665 449,98047935 0,00000000 0,00000000 449,98047935 13/09/2030
14/09/2030 449,24211133 447,94109270 2,10987600 450,05096870 0,00000000 0,00000000 450,05096870 14/09/2030
15/09/2030 449,24211133 447,94109270 2,18037611 450,12146881 2,18037611 5,91819771 442,02289499 15/09/2030
16/09/2030 443,30672456 442,02289499 0,07155068 442,09444567 0,00000000 0,00000000 442,09444567 16/09/2030
17/09/2030 443,30672456 442,02289499 0,14311331 442,16600830 0,00000000 0,00000000 442,16600830 17/09/2030
18/09/2030 443,30672456 442,02289499 0,21468698 442,23758197 0,00000000 0,00000000 442,23758197 18/09/2030
19/09/2030 443,30672456 442,02289499 0,28627259 442,30916758 0,00000000 0,00000000 442,30916758 19/09/2030
20/09/2030 443,30672456 442,02289499 0,35786969 442,38076468 0,00000000 0,00000000 442,38076468 20/09/2030
21/09/2030 443,30672456 442,02289499 0,42947828 442,45237327 0,00000000 0,00000000 442,45237327 21/09/2030
22/09/2030 443,30672456 442,02289499 0,50109881 442,52399380 0,00000000 0,00000000 442,52399380 22/09/2030
23/09/2030 443,30672456 442,02289499 0,57273039 442,59562538 0,00000000 0,00000000 442,59562538 23/09/2030
24/09/2030 443,30672456 442,02289499 0,64437390 442,66726889 0,00000000 0,00000000 442,66726889 24/09/2030
25/09/2030 443,30672456 442,02289499 0,71602890 442,73892389 0,00000000 0,00000000 442,73892389 25/09/2030
26/09/2030 443,30672456 442,02289499 0,78769584 442,81059083 0,00000000 0,00000000 442,81059083 26/09/2030
27/09/2030 443,30672456 442,02289499 0,85937384 442,88226883 0,00000000 0,00000000 442,88226883 27/09/2030
28/09/2030 443,30672456 442,02289499 0,93106376 442,95395875 0,00000000 0,00000000 442,95395875 28/09/2030
29/09/2030 443,30672456 442,02289499 1,00276518 443,02566017 0,00000000 0,00000000 443,02566017 29/09/2030
30/09/2030 443,30672456 442,02289499 1,07447853 443,09737352 0,00000000 0,00000000 443,09737352 30/09/2030
01/10/2030 443,30672456 442,02289499 1,14620293 443,16909792 0,00000000 0,00000000 443,16909792 01/10/2030
02/10/2030 443,30672456 442,02289499 1,21793927 443,24083426 0,00000000 0,00000000 443,24083426 02/10/2030
03/10/2030 443,30672456 442,02289499 1,28968754 443,31258253 0,00000000 0,00000000 443,31258253 03/10/2030
04/10/2030 443,30672456 442,02289499 1,36144687 443,38434186 0,00000000 0,00000000 443,38434186 04/10/2030
05/10/2030 443,30672456 442,02289499 1,43321812 443,45611311 0,00000000 0,00000000 443,45611311 05/10/2030
06/10/2030 443,30672456 442,02289499 1,50500087 443,52789586 0,00000000 0,00000000 443,52789586 06/10/2030
07/10/2030 443,30672456 442,02289499 1,57679512 443,59969011 0,00000000 0,00000000 443,59969011 07/10/2030
08/10/2030 443,30672456 442,02289499 1,64860129 443,67149628 0,00000000 0,00000000 443,67149628 08/10/2030
09/10/2030 443,30672456 442,02289499 1,72041896 443,74331395 0,00000000 0,00000000 443,74331395 09/10/2030
10/10/2030 443,30672456 442,02289499 1,79224813 443,81514312 0,00000000 0,00000000 443,81514312 10/10/2030
11/10/2030 443,30672456 442,02289499 1,86408878 443,88698377 0,00000000 0,00000000 443,88698377 11/10/2030
12/10/2030 443,30672456 442,02289499 1,93594137 443,95883636 0,00000000 0,00000000 443,95883636 12/10/2030
13/10/2030 443,30672456 442,02289499 2,00780545 444,03070044 0,00000000 0,00000000 444,03070044 13/10/2030
14/10/2030 443,30672456 442,02289499 2,07968147 444,10257646 0,00000000 0,00000000 444,10257646 14/10/2030
15/10/2030 443,30672456 442,02289499 2,15156898 444,17446397 2,15156898 5,94697602 436,07591897 15/10/2030
16/10/2030 437,34247589 436,07591897 0,06831085 436,14422982 0,00000000 0,00000000 436,14422982 16/10/2030
17/10/2030 437,34247589 436,07591897 0,13663261 436,21255158 0,00000000 0,00000000 436,21255158 17/10/2030
18/10/2030 437,34247589 436,07591897 0,20496483 436,28088380 0,00000000 0,00000000 436,28088380 18/10/2030
19/10/2030 437,34247589 436,07591897 0,27330796 436,34922693 0,00000000 0,00000000 436,34922693 19/10/2030
20/10/2030 437,34247589 436,07591897 0,34166155 436,41758052 0,00000000 0,00000000 436,41758052 20/10/2030
21/10/2030 437,34247589 436,07591897 0,41002605 436,48594502 0,00000000 0,00000000 436,48594502 21/10/2030
22/10/2030 437,34247589 436,07591897 0,47840101 436,55431998 0,00000000 0,00000000 436,55431998 22/10/2030
23/10/2030 437,34247589 436,07591897 0,54678687 436,62270584 0,00000000 0,00000000 436,62270584 23/10/2030
24/10/2030 437,34247589 436,07591897 0,61518363 436,69110260 0,00000000 0,00000000 436,69110260 24/10/2030
25/10/2030 437,34247589 436,07591897 0,68359086 436,75950983 0,00000000 0,00000000 436,75950983 25/10/2030
26/10/2030 437,34247589 436,07591897 0,75200899 436,82792796 0,00000000 0,00000000 436,82792796 26/10/2030
27/10/2030 437,34247589 436,07591897 0,82043759 436,89635656 0,00000000 0,00000000 436,89635656 27/10/2030
28/10/2030 437,34247589 436,07591897 0,88887709 436,96479606 0,00000000 0,00000000 436,96479606 28/10/2030
29/10/2030 437,34247589 436,07591897 0,95732705 437,03324602 0,00000000 0,00000000 437,03324602 29/10/2030
30/10/2030 437,34247589 436,07591897 1,02578792 437,10170689 0,00000000 0,00000000 437,10170689 30/10/2030
31/10/2030 437,34247589 436,07591897 1,09425969 437,17017866 0,00000000 0,00000000 437,17017866 31/10/2030
01/11/2030 437,34247589 436,07591897 1,16274192 437,23866089 0,00000000 0,00000000 437,23866089 01/11/2030
02/11/2030 437,34247589 436,07591897 1,23123506 437,30715403 0,00000000 0,00000000 437,30715403 02/11/2030
03/11/2030 437,34247589 436,07591897 1,29973866 437,37565763 0,00000000 0,00000000 437,37565763 03/11/2030
04/11/2030 437,34247589 436,07591897 1,36825317 437,44417214 0,00000000 0,00000000 437,44417214 04/11/2030
05/11/2030 437,34247589 436,07591897 1,43677857 437,51269754 0,00000000 0,00000000 437,51269754 05/11/2030
06/11/2030 437,34247589 436,07591897 1,50531444 437,58123341 0,00000000 0,00000000 437,58123341 06/11/2030
07/11/2030 437,34247589 436,07591897 1,57386122 437,64978019 0,00000000 0,00000000 437,64978019 07/11/2030
08/11/2030 437,34247589 436,07591897 1,64241846 437,71833743 0,00000000 0,00000000 437,71833743 08/11/2030
09/11/2030 437,34247589 436,07591897 1,71098660 437,78690557 0,00000000 0,00000000 437,78690557 09/11/2030
10/11/2030 437,34247589 436,07591897 1,77956564 437,85548461 0,00000000 0,00000000 437,85548461 10/11/2030
11/11/2030 437,34247589 436,07591897 1,84815559 437,92407456 0,00000000 0,00000000 437,92407456 11/11/2030
12/11/2030 437,34247589 436,07591897 1,91675600 437,99267497 0,00000000 0,00000000 437,99267497 12/11/2030
13/11/2030 437,34247589 436,07591897 1,98536687 438,06128584 0,00000000 0,00000000 438,06128584 13/11/2030
14/11/2030 437,34247589 436,07591897 2,05398909 438,12990806 0,00000000 0,00000000 438,12990806 14/11/2030
15/11/2030 437,34247589 436,07591897 2,12262177 438,19854074 2,12262177 5,97598439 430,09993458 15/11/2030
16/11/2030 431,34913461 430,09993458 0,06962070 430,16955528 0,00000000 0,00000000 430,16955528 16/11/2030
17/11/2030 431,34913461 430,09993458 0,13925302 430,23918760 0,00000000 0,00000000 430,23918760 17/11/2030
18/11/2030 431,34913461 430,09993458 0,20889609 430,30883067 0,00000000 0,00000000 430,30883067 18/11/2030
19/11/2030 431,34913461 430,09993458 0,27855078 430,37848536 0,00000000 0,00000000 430,37848536 19/11/2030
20/11/2030 431,34913461 430,09993458 0,34821664 430,44815122 0,00000000 0,00000000 430,44815122 20/11/2030
21/11/2030 431,34913461 430,09993458 0,41789369 430,51782827 0,00000000 0,00000000 430,51782827 21/11/2030
22/11/2030 431,34913461 430,09993458 0,48758236 430,58751694 0,00000000 0,00000000 430,58751694 22/11/2030
23/11/2030 431,34913461 430,09993458 0,55728177 430,65721635 0,00000000 0,00000000 430,65721635 23/11/2030
24/11/2030 431,34913461 430,09993458 0,62699280 430,72692738 0,00000000 0,00000000 430,72692738 24/11/2030
25/11/2030 431,34913461 430,09993458 0,69671501 430,79664959 0,00000000 0,00000000 430,79664959 25/11/2030
26/11/2030 431,34913461 430,09993458 0,76644883 430,86638341 0,00000000 0,00000000 430,86638341 26/11/2030
27/11/2030 431,34913461 430,09993458 0,83619341 430,93612799 0,00000000 0,00000000 430,93612799 27/11/2030
28/11/2030 431,34913461 430,09993458 0,90594959 431,00588417 0,00000000 0,00000000 431,00588417 28/11/2030
29/11/2030 431,34913461 430,09993458 0,97571696 431,07565154 0,00000000 0,00000000 431,07565154 29/11/2030
30/11/2030 431,34913461 430,09993458 1,04549595 431,14543053 0,00000000 0,00000000 431,14543053 30/11/2030
01/12/2030 431,34913461 430,09993458 1,11528568 431,21522026 0,00000000 0,00000000 431,21522026 01/12/2030
02/12/2030 431,34913461 430,09993458 1,18508703 431,28502161 0,00000000 0,00000000 431,28502161 02/12/2030
03/12/2030 431,34913461 430,09993458 1,25489999 431,35483457 0,00000000 0,00000000 431,35483457 03/12/2030
04/12/2030 431,34913461 430,09993458 1,32472371 431,42465829 0,00000000 0,00000000 431,42465829 04/12/2030
05/12/2030 431,34913461 430,09993458 1,39455903 431,49449361 0,00000000 0,00000000 431,49449361 05/12/2030
06/12/2030 431,34913461 430,09993458 1,46440554 431,56434012 0,00000000 0,00000000 431,56434012 06/12/2030
07/12/2030 431,34913461 430,09993458 1,53426323 431,63419781 0,00000000 0,00000000 431,63419781 07/12/2030
08/12/2030 431,34913461 430,09993458 1,60413254 431,70406712 0,00000000 0,00000000 431,70406712 08/12/2030
09/12/2030 431,34913461 430,09993458 1,67401303 431,77394761 0,00000000 0,00000000 431,77394761 09/12/2030
10/12/2030 431,34913461 430,09993458 1,74390469 431,84383927 0,00000000 0,00000000 431,84383927 10/12/2030
11/12/2030 431,34913461 430,09993458 1,81380755 431,91374213 0,00000000 0,00000000 431,91374213 11/12/2030
12/12/2030 431,34913461 430,09993458 1,88372201 431,98365659 0,00000000 0,00000000 431,98365659 12/12/2030
13/12/2030 431,34913461 430,09993458 1,95364766 432,05358224 0,00000000 0,00000000 432,05358224 13/12/2030
14/12/2030 431,34913461 430,09993458 2,02358492 432,12351950 0,00000000 0,00000000 432,12351950 14/12/2030
15/12/2030 431,34913461 430,09993458 2,09353336 432,19346794 2,09353336 6,00505528 424,09487930 15/12/2030
16/12/2030 425,32663800 424,09487930 0,06643403 424,16131333 0,00000000 0,00000000 424,16131333 16/12/2030
17/12/2030 425,32663800 424,09487930 0,13287867 424,22775797 0,00000000 0,00000000 424,22775797 17/12/2030
18/12/2030 425,32663800 424,09487930 0,19933349 424,29421279 0,00000000 0,00000000 424,29421279 18/12/2030
19/12/2030 425,32663800 424,09487930 0,26579892 424,36067822 0,00000000 0,00000000 424,36067822 19/12/2030
20/12/2030 425,32663800 424,09487930 0,33227452 424,42715382 0,00000000 0,00000000 424,42715382 20/12/2030
21/12/2030 425,32663800 424,09487930 0,39876072 424,49364002 0,00000000 0,00000000 424,49364002 21/12/2030
22/12/2030 425,32663800 424,09487930 0,46525710 424,56013640 0,00000000 0,00000000 424,56013640 22/12/2030
23/12/2030 425,32663800 424,09487930 0,53176408 424,62664338 0,00000000 0,00000000 424,62664338 23/12/2030
24/12/2030 425,32663800 424,09487930 0,59828167 424,69316097 0,00000000 0,00000000 424,69316097 24/12/2030
25/12/2030 425,32663800 424,09487930 0,66480943 424,75968873 0,00000000 0,00000000 424,75968873 25/12/2030
26/12/2030 425,32663800 424,09487930 0,73134780 424,82622710 0,00000000 0,00000000 424,82622710 26/12/2030
27/12/2030 425,32663800 424,09487930 0,79789634 424,89277564 0,00000000 0,00000000 424,89277564 27/12/2030
28/12/2030 425,32663800 424,09487930 0,86445549 424,95933479 0,00000000 0,00000000 424,95933479 28/12/2030
29/12/2030 425,32663800 424,09487930 0,93102481 425,02590411 0,00000000 0,00000000 425,02590411 29/12/2030
30/12/2030 425,32663800 424,09487930 0,99760474 425,09248404 0,00000000 0,00000000 425,09248404 30/12/2030
31/12/2030 425,32663800 424,09487930 1,06419527 425,15907457 0,00000000 0,00000000 425,15907457 31/12/2030
01/01/2031 425,32663800 424,09487930 1,13079598 425,22567528 0,00000000 0,00000000 425,22567528 01/01/2031
02/01/2031 425,32663800 424,09487930 1,19740729 425,29228659 0,00000000 0,00000000 425,29228659 02/01/2031
03/01/2031 425,32663800 424,09487930 1,26402878 425,35890808 0,00000000 0,00000000 425,35890808 03/01/2031
04/01/2031 425,32663800 424,09487930 1,33066087 425,42554017 0,00000000 0,00000000 425,42554017 04/01/2031
05/01/2031 425,32663800 424,09487930 1,39730356 425,49218286 0,00000000 0,00000000 425,49218286 05/01/2031
06/01/2031 425,32663800 424,09487930 1,46395643 425,55883573 0,00000000 0,00000000 425,55883573 06/01/2031
07/01/2031 425,32663800 424,09487930 1,53061991 425,62549921 0,00000000 0,00000000 425,62549921 07/01/2031
08/01/2031 425,32663800 424,09487930 1,59729356 425,69217286 0,00000000 0,00000000 425,69217286 08/01/2031
09/01/2031 425,32663800 424,09487930 1,66397782 425,75885712 0,00000000 0,00000000 425,75885712 09/01/2031
10/01/2031 425,32663800 424,09487930 1,73067267 425,82555197 0,00000000 0,00000000 425,82555197 10/01/2031
11/01/2031 425,32663800 424,09487930 1,79737813 425,89225743 0,00000000 0,00000000 425,89225743 11/01/2031
12/01/2031 425,32663800 424,09487930 1,86409377 425,95897307 0,00000000 0,00000000 425,95897307 12/01/2031
13/01/2031 425,32663800 424,09487930 1,93081959 426,02569889 0,00000000 0,00000000 426,02569889 13/01/2031
14/01/2031 425,32663800 424,09487930 1,99755643 426,09243573 0,00000000 0,00000000 426,09243573 14/01/2031
15/01/2031 425,32663800 424,09487930 2,06430345 426,15918275 2,06430345 6,03444603 418,06043327 15/01/2031
16/01/2031 419,27466527 418,06043327 0,06548874 418,12592201 0,00000000 0,00000000 418,12592201 16/01/2031
17/01/2031 419,27466527 418,06043327 0,13098794 418,19142121 0,00000000 0,00000000 418,19142121 17/01/2031
18/01/2031 419,27466527 418,06043327 0,19649718 418,25693045 0,00000000 0,00000000 418,25693045 18/01/2031
19/01/2031 419,27466527 418,06043327 0,26201686 418,32245013 0,00000000 0,00000000 418,32245013 19/01/2031
20/01/2031 419,27466527 418,06043327 0,32754658 418,38797985 0,00000000 0,00000000 418,38797985 20/01/2031
21/01/2031 419,27466527 418,06043327 0,39308675 418,45352002 0,00000000 0,00000000 418,45352002 21/01/2031
22/01/2031 419,27466527 418,06043327 0,45863696 418,51907023 0,00000000 0,00000000 418,51907023 22/01/2031
23/01/2031 419,27466527 418,06043327 0,52419761 418,58463088 0,00000000 0,00000000 418,58463088 23/01/2031
24/01/2031 419,27466527 418,06043327 0,58976872 418,65020199 0,00000000 0,00000000 418,65020199 24/01/2031
25/01/2031 419,27466527 418,06043327 0,65534986 418,71578313 0,00000000 0,00000000 418,71578313 25/01/2031
26/01/2031 419,27466527 418,06043327 0,72094145 418,78137472 0,00000000 0,00000000 418,78137472 26/01/2031
27/01/2031 419,27466527 418,06043327 0,78654307 418,84697634 0,00000000 0,00000000 418,84697634 27/01/2031
28/01/2031 419,27466527 418,06043327 0,85215515 418,91258842 0,00000000 0,00000000 418,91258842 28/01/2031
29/01/2031 419,27466527 418,06043327 0,91777726 418,97821053 0,00000000 0,00000000 418,97821053 29/01/2031
30/01/2031 419,27466527 418,06043327 0,98340982 419,04384309 0,00000000 0,00000000 419,04384309 30/01/2031
31/01/2031 419,27466527 418,06043327 1,04905284 419,10948611 0,00000000 0,00000000 419,10948611 31/01/2031
01/02/2031 419,27466527 418,06043327 1,11470588 419,17513915 0,00000000 0,00000000 419,17513915 01/02/2031
02/02/2031 419,27466527 418,06043327 1,18036938 419,24080265 0,00000000 0,00000000 419,24080265 02/02/2031
03/02/2031 419,27466527 418,06043327 1,24604291 419,30647618 0,00000000 0,00000000 419,30647618 03/02/2031
04/02/2031 419,27466527 418,06043327 1,31172690 419,37216017 0,00000000 0,00000000 419,37216017 04/02/2031
05/02/2031 419,27466527 418,06043327 1,37742133 419,43785460 0,00000000 0,00000000 419,43785460 05/02/2031
06/02/2031 419,27466527 418,06043327 1,44312580 419,50355907 0,00000000 0,00000000 419,50355907 06/02/2031
07/02/2031 419,27466527 418,06043327 1,50884072 419,56927399 0,00000000 0,00000000 419,56927399 07/02/2031
08/02/2031 419,27466527 418,06043327 1,57456567 419,63499894 0,00000000 0,00000000 419,63499894 08/02/2031
09/02/2031 419,27466527 418,06043327 1,64030107 419,70073434 0,00000000 0,00000000 419,70073434 09/02/2031
10/02/2031 419,27466527 418,06043327 1,70604693 419,76648020 0,00000000 0,00000000 419,76648020 10/02/2031
11/02/2031 419,27466527 418,06043327 1,77180324 419,83223651 0,00000000 0,00000000 419,83223651 11/02/2031
12/02/2031 419,27466527 418,06043327 1,83756958 419,89800285 0,00000000 0,00000000 419,89800285 12/02/2031
13/02/2031 419,27466527 418,06043327 1,90334595 419,96377922 0,00000000 0,00000000 419,96377922 13/02/2031
14/02/2031 419,27466527 418,06043327 1,96913320 420,02956647 0,00000000 0,00000000 420,02956647 14/02/2031
15/02/2031 419,27466527 418,06043326 2,03493047 420,09536373 2,03493047 6,06354852 411,99688474 15/02/2031
16/02/2031 413,19350553 411,99688474 0,07145426 412,06833900 0,00000000 0,00000000 412,06833900 16/02/2031
17/02/2031 413,19350553 411,99688474 0,14292130 412,13980604 0,00000000 0,00000000 412,13980604 17/02/2031
18/02/2031 413,19350553 411,99688474 0,21440029 412,21128503 0,00000000 0,00000000 412,21128503 18/02/2031
19/02/2031 413,19350553 411,99688474 0,28589205 412,28277679 0,00000000 0,00000000 412,28277679 19/02/2031
20/02/2031 413,19350553 411,99688474 0,35739617 412,35428091 0,00000000 0,00000000 412,35428091 20/02/2031
21/02/2031 413,19350553 411,99688474 0,42891265 412,42579739 0,00000000 0,00000000 412,42579739 21/02/2031
22/02/2031 413,19350553 411,99688474 0,50044149 412,49732623 0,00000000 0,00000000 412,49732623 22/02/2031
23/02/2031 413,19350553 411,99688474 0,57198269 412,56886743 0,00000000 0,00000000 412,56886743 23/02/2031
24/02/2031 413,19350553 411,99688474 0,64353624 412,64042098 0,00000000 0,00000000 412,64042098 24/02/2031
25/02/2031 413,19350553 411,99688474 0,71510216 412,71198690 0,00000000 0,00000000 412,71198690 25/02/2031
26/02/2031 413,19350553 411,99688474 0,78668085 412,78356559 0,00000000 0,00000000 412,78356559 26/02/2031
27/02/2031 413,19350553 411,99688474 0,85827149 412,85515623 0,00000000 0,00000000 412,85515623 27/02/2031
28/02/2031 413,19350553 411,99688474 0,92987490 412,92675964 0,00000000 0,00000000 412,92675964 28/02/2031
01/03/2031 413,19350553 411,99688474 1,00149067 412,99837541 0,00000000 0,00000000 412,99837541 01/03/2031
02/03/2031 413,19350553 411,99688474 1,07311880 413,07000354 0,00000000 0,00000000 413,07000354 02/03/2031
03/03/2031 413,19350553 411,99688474 1,14475930 413,14164404 0,00000000 0,00000000 413,14164404 03/03/2031
04/03/2031 413,19350553 411,99688474 1,21641215 413,21329689 0,00000000 0,00000000 413,21329689 04/03/2031
05/03/2031 413,19350553 411,99688474 1,28807777 413,28496251 0,00000000 0,00000000 413,28496251 05/03/2031
06/03/2031 413,19350553 411,99688474 1,35975534 413,35664008 0,00000000 0,00000000 413,35664008 06/03/2031
07/03/2031 413,19350553 411,99688474 1,43144568 413,42833042 0,00000000 0,00000000 413,42833042 07/03/2031
08/03/2031 413,19350553 411,99688474 1,50314838 413,50003312 0,00000000 0,00000000 413,50003312 08/03/2031
09/03/2031 413,19350553 411,99688474 1,57486344 413,57174818 0,00000000 0,00000000 413,57174818 09/03/2031
10/03/2031 413,19350553 411,99688474 1,64659128 413,64347602 0,00000000 0,00000000 413,64347602 10/03/2031
11/03/2031 413,19350553 411,99688474 1,71833106 413,71521580 0,00000000 0,00000000 413,71521580 11/03/2031
12/03/2031 413,19350553 411,99688474 1,79008361 413,78696835 0,00000000 0,00000000 413,78696835 12/03/2031
13/03/2031 413,19350553 411,99688474 1,86184852 413,85873326 0,00000000 0,00000000 413,85873326 13/03/2031
14/03/2031 413,19350553 411,99688474 1,93362580 413,93051054 0,00000000 0,00000000 413,93051054 14/03/2031
15/03/2031 413,19350553 411,99688474 2,00541584 414,00230058 2,00541584 5,54383008 406,45305466 15/03/2031
16/03/2031 407,63357372 406,45305466 0,06367046 406,51672512 0,00000000 0,00000000 406,51672512 16/03/2031
17/03/2031 407,63357372 406,45305466 0,12735109 406,58040575 0,00000000 0,00000000 406,58040575 17/03/2031
18/03/2031 407,63357372 406,45305466 0,19104147 406,64409613 0,00000000 0,00000000 406,64409613 18/03/2031
19/03/2031 407,63357372 406,45305466 0,25474201 406,70779667 0,00000000 0,00000000 406,70779667 19/03/2031
20/03/2031 407,63357372 406,45305466 0,31845231 406,77150697 0,00000000 0,00000000 406,77150697 20/03/2031
21/03/2031 407,63357372 406,45305466 0,38217276 406,83522742 0,00000000 0,00000000 406,83522742 21/03/2031
22/03/2031 407,63357372 406,45305466 0,44590298 406,89895764 0,00000000 0,00000000 406,89895764 22/03/2031
23/03/2031 407,63357372 406,45305466 0,50964335 406,96269801 0,00000000 0,00000000 406,96269801 23/03/2031
24/03/2031 407,63357372 406,45305466 0,57339389 407,02644855 0,00000000 0,00000000 407,02644855 24/03/2031
25/03/2031 407,63357372 406,45305466 0,63715418 407,09020884 0,00000000 0,00000000 407,09020884 25/03/2031
26/03/2031 407,63357372 406,45305466 0,70092463 407,15397929 0,00000000 0,00000000 407,15397929 26/03/2031
27/03/2031 407,63357372 406,45305466 0,76470484 407,21775950 0,00000000 0,00000000 407,21775950 27/03/2031
28/03/2031 407,63357372 406,45305466 0,82849520 407,28154986 0,00000000 0,00000000 407,28154986 28/03/2031
29/03/2031 407,63357372 406,45305466 0,89229533 407,34534999 0,00000000 0,00000000 407,34534999 29/03/2031
30/03/2031 407,63357372 406,45305466 0,95610561 407,40916027 0,00000000 0,00000000 407,40916027 30/03/2031
31/03/2031 407,63357372 406,45305466 1,01992606 407,47298072 0,00000000 0,00000000 407,47298072 31/03/2031
01/04/2031 407,63357372 406,45305466 1,08375626 407,53681092 0,00000000 0,00000000 407,53681092 01/04/2031
02/04/2031 407,63357372 406,45305466 1,14759662 407,60065128 0,00000000 0,00000000 407,60065128 02/04/2031
03/04/2031 407,63357372 406,45305466 1,21144674 407,66450140 0,00000000 0,00000000 407,66450140 03/04/2031
04/04/2031 407,63357372 406,45305466 1,27530702 407,72836168 0,00000000 0,00000000 407,72836168 04/04/2031
05/04/2031 407,63357372 406,45305466 1,33917745 407,79223211 0,00000000 0,00000000 407,79223211 05/04/2031
06/04/2031 407,63357372 406,45305466 1,40305765 407,85611231 0,00000000 0,00000000 407,85611231 06/04/2031
07/04/2031 407,63357372 406,45305466 1,46694800 407,92000266 0,00000000 0,00000000 407,92000266 07/04/2031
08/04/2031 407,63357372 406,45305466 1,53084812 407,98390278 0,00000000 0,00000000 407,98390278 08/04/2031
09/04/2031 407,63357372 406,45305466 1,59475839 408,04781305 0,00000000 0,00000000 408,04781305 09/04/2031
10/04/2031 407,63357372 406,45305466 1,65867882 408,11173348 0,00000000 0,00000000 408,11173348 10/04/2031
11/04/2031 407,63357372 406,45305466 1,72260942 408,17566408 0,00000000 0,00000000 408,17566408 11/04/2031
12/04/2031 407,63357372 406,45305466 1,78654976 408,23960442 0,00000000 0,00000000 408,23960442 12/04/2031
13/04/2031 407,63357372 406,45305466 1,85049987 408,30355453 0,00000000 0,00000000 408,30355453 13/04/2031
14/04/2031 407,63357372 406,45305466 1,91446054 408,36751520 0,00000000 0,00000000 408,36751520 14/04/2031
15/04/2031 407,63357372 406,45305466 1,97843097 408,43148563 1,97843097 6,11996364 400,33309102 15/04/2031
16/04/2031 401,49583501 400,33309102 0,06480231 400,39789333 0,00000000 0,00000000 400,39789333 16/04/2031
17/04/2031 401,49583501 400,33309102 0,12961544 400,46270646 0,00000000 0,00000000 400,46270646 17/04/2031
18/04/2031 401,49583501 400,33309102 0,19443857 400,52752959 0,00000000 0,00000000 400,52752959 18/04/2031
19/04/2031 401,49583501 400,33309102 0,25927252 400,59236354 0,00000000 0,00000000 400,59236354 19/04/2031
20/04/2031 401,49583501 400,33309102 0,32411687 400,65720789 0,00000000 0,00000000 400,65720789 20/04/2031
21/04/2031 401,49583501 400,33309102 0,38897163 400,72206265 0,00000000 0,00000000 400,72206265 21/04/2031
22/04/2031 401,49583501 400,33309102 0,45383720 400,78692822 0,00000000 0,00000000 400,78692822 22/04/2031
23/04/2031 401,49583501 400,33309102 0,51871278 400,85180380 0,00000000 0,00000000 400,85180380 23/04/2031
24/04/2031 401,49583501 400,33309102 0,58359917 400,91669019 0,00000000 0,00000000 400,91669019 24/04/2031
25/04/2031 401,49583501 400,33309102 0,64849597 400,98158699 0,00000000 0,00000000 400,98158699 25/04/2031
26/04/2031 401,49583501 400,33309102 0,71340357 401,04649459 0,00000000 0,00000000 401,04649459 26/04/2031
27/04/2031 401,49583501 400,33309102 0,77832119 401,11141221 0,00000000 0,00000000 401,11141221 27/04/2031
28/04/2031 401,49583501 400,33309102 0,84324961 401,17634063 0,00000000 0,00000000 401,17634063 28/04/2031
29/04/2031 401,49583501 400,33309102 0,90818844 401,24127946 0,00000000 0,00000000 401,24127946 29/04/2031
30/04/2031 401,49583501 400,33309102 0,97313808 401,30622910 0,00000000 0,00000000 401,30622910 30/04/2031
01/05/2031 401,49583501 400,33309102 1,03809773 401,37118875 0,00000000 0,00000000 401,37118875 01/05/2031
02/05/2031 401,49583501 400,33309102 1,10306819 401,43615921 0,00000000 0,00000000 401,43615921 02/05/2031
03/05/2031 401,49583501 400,33309102 1,16804945 401,50114047 0,00000000 0,00000000 401,50114047 03/05/2031
04/05/2031 401,49583501 400,33309102 1,23304073 401,56613175 0,00000000 0,00000000 401,56613175 04/05/2031
05/05/2031 401,49583501 400,33309102 1,29804281 401,63113383 0,00000000 0,00000000 401,63113383 05/05/2031
06/05/2031 401,49583501 400,33309102 1,36305530 401,69614632 0,00000000 0,00000000 401,69614632 06/05/2031
07/05/2031 401,49583501 400,33309102 1,42807821 401,76116923 0,00000000 0,00000000 401,76116923 07/05/2031
08/05/2031 401,49583501 400,33309102 1,49311192 401,82620294 0,00000000 0,00000000 401,82620294 08/05/2031
09/05/2031 401,49583501 400,33309102 1,55815603 401,89124705 0,00000000 0,00000000 401,89124705 09/05/2031
10/05/2031 401,49583501 400,33309102 1,62321056 401,95630158 0,00000000 0,00000000 401,95630158 10/05/2031
11/05/2031 401,49583501 400,33309102 1,68827550 402,02136652 0,00000000 0,00000000 402,02136652 11/05/2031
12/05/2031 401,49583501 400,33309102 1,75335124 402,08644226 0,00000000 0,00000000 402,08644226 12/05/2031
13/05/2031 401,49583501 400,33309102 1,81843740 402,15152842 0,00000000 0,00000000 402,15152842 13/05/2031
14/05/2031 401,49583501 400,33309102 1,88353436 402,21662538 0,00000000 0,00000000 402,21662538 14/05/2031
15/05/2031 401,49583501 400,33309102 1,94864173 402,28173275 1,94864173 6,14991694 394,18317408 15/05/2031
16/05/2031 395,32805600 394,18317408 0,06174840 394,24492248 0,00000000 0,00000000 394,24492248 16/05/2031
17/05/2031 395,32805600 394,18317408 0,12350665 394,30668073 0,00000000 0,00000000 394,30668073 17/05/2031
18/05/2031 395,32805600 394,18317408 0,18527436 394,36844844 0,00000000 0,00000000 394,36844844 18/05/2031
19/05/2031 395,32805600 394,18317408 0,24705193 394,43022601 0,00000000 0,00000000 394,43022601 19/05/2031
20/05/2031 395,32805600 394,18317408 0,30883896 394,49201304 0,00000000 0,00000000 394,49201304 20/05/2031
21/05/2031 395,32805600 394,18317408 0,37063585 394,55380993 0,00000000 0,00000000 394,55380993 21/05/2031
22/05/2031 395,32805600 394,18317408 0,43244219 394,61561627 0,00000000 0,00000000 394,61561627 22/05/2031
23/05/2031 395,32805600 394,18317408 0,49425839 394,67743247 0,00000000 0,00000000 394,67743247 23/05/2031
24/05/2031 395,32805600 394,18317408 0,55608445 394,73925853 0,00000000 0,00000000 394,73925853 24/05/2031
25/05/2031 395,32805600 394,18317408 0,61791996 394,80109404 0,00000000 0,00000000 394,80109404 25/05/2031
26/05/2031 395,32805600 394,18317408 0,67976533 394,86293941 0,00000000 0,00000000 394,86293941 26/05/2031
27/05/2031 395,32805600 394,18317408 0,74162016 394,92479424 0,00000000 0,00000000 394,92479424 27/05/2031
28/05/2031 395,32805600 394,18317408 0,80348484 394,98665892 0,00000000 0,00000000 394,98665892 28/05/2031
29/05/2031 395,32805600 394,18317408 0,86535899 395,04853307 0,00000000 0,00000000 395,04853307 29/05/2031
30/05/2031 395,32805600 394,18317408 0,92724299 395,11041707 0,00000000 0,00000000 395,11041707 30/05/2031
31/05/2031 395,32805600 394,18317408 0,98913684 395,17231092 0,00000000 0,00000000 395,17231092 31/05/2031
01/06/2031 395,32805600 394,18317408 1,05104016 395,23421424 0,00000000 0,00000000 395,23421424 01/06/2031
02/06/2031 395,32805600 394,18317408 1,11295332 395,29612740 0,00000000 0,00000000 395,29612740 02/06/2031
03/06/2031 395,32805600 394,18317408 1,17487595 395,35805003 0,00000000 0,00000000 395,35805003 03/06/2031
04/06/2031 395,32805600 394,18317408 1,23680844 395,41998252 0,00000000 0,00000000 395,41998252 04/06/2031
05/06/2031 395,32805600 394,18317408 1,29875078 395,48192486 0,00000000 0,00000000 395,48192486 05/06/2031
06/06/2031 395,32805600 394,18317408 1,36070257 395,54387665 0,00000000 0,00000000 395,54387665 06/06/2031
07/06/2031 395,32805600 394,18317408 1,42266423 395,60583831 0,00000000 0,00000000 395,60583831 07/06/2031
08/06/2031 395,32805600 394,18317408 1,48463534 395,66780942 0,00000000 0,00000000 395,66780942 08/06/2031
09/06/2031 395,32805600 394,18317408 1,54661631 395,72979039 0,00000000 0,00000000 395,72979039 09/06/2031
10/06/2031 395,32805600 394,18317408 1,60860713 395,79178121 0,00000000 0,00000000 395,79178121 10/06/2031
11/06/2031 395,32805600 394,18317408 1,67060781 395,85378189 0,00000000 0,00000000 395,85378189 11/06/2031
12/06/2031 395,32805600 394,18317408 1,73261795 395,91579203 0,00000000 0,00000000 395,91579203 12/06/2031
13/06/2031 395,32805600 394,18317408 1,79463754 395,97781162 0,00000000 0,00000000 395,97781162 13/06/2031
14/06/2031 395,32805600 394,18317408 1,85666739 396,03984147 0,00000000 0,00000000 396,03984147 14/06/2031
15/06/2031 395,32805600 394,18317408 1,91870670 396,10188078 1,91870670 6,18000380 388,00317028 15/06/2031
16/06/2031 389,13010274 388,00317028 0,06280646 388,06597674 0,00000000 0,00000000 388,06597674 16/06/2031
17/06/2031 389,13010274 388,00317028 0,12562339 388,12879367 0,00000000 0,00000000 388,12879367 17/06/2031
18/06/2031 389,13010274 388,00317028 0,18845003 388,19162031 0,00000000 0,00000000 388,19162031 18/06/2031
19/06/2031 389,13010274 388,00317028 0,25128714 388,25445742 0,00000000 0,00000000 388,25445742 19/06/2031
20/06/2031 389,13010274 388,00317028 0,31413435 388,31730463 0,00000000 0,00000000 388,31730463 20/06/2031
21/06/2031 389,13010274 388,00317028 0,37699164 388,38016192 0,00000000 0,00000000 388,38016192 21/06/2031
22/06/2031 389,13010274 388,00317028 0,43985940 388,44302968 0,00000000 0,00000000 388,44302968 22/06/2031
23/06/2031 389,13010274 388,00317028 0,50273687 388,50590715 0,00000000 0,00000000 388,50590715 23/06/2031
24/06/2031 389,13010274 388,00317028 0,56562481 388,56879509 0,00000000 0,00000000 388,56879509 24/06/2031
25/06/2031 389,13010274 388,00317028 0,62852284 388,63169312 0,00000000 0,00000000 388,63169312 25/06/2031
26/06/2031 389,13010274 388,00317028 0,69143134 388,69460162 0,00000000 0,00000000 388,69460162 26/06/2031
27/06/2031 389,13010274 388,00317028 0,75434955 388,75751983 0,00000000 0,00000000 388,75751983 27/06/2031
28/06/2031 389,13010274 388,00317028 0,81727823 388,82044851 0,00000000 0,00000000 388,82044851 28/06/2031
29/06/2031 389,13010274 388,00317028 0,88021700 388,88338728 0,00000000 0,00000000 388,88338728 29/06/2031
30/06/2031 389,13010274 388,00317028 0,94316625 388,94633653 0,00000000 0,00000000 388,94633653 30/06/2031
01/07/2031 389,13010274 388,00317028 1,00612520 389,00929548 0,00000000 0,00000000 389,00929548 01/07/2031
02/07/2031 389,13010274 388,00317028 1,06909462 389,07226490 0,00000000 0,00000000 389,07226490 02/07/2031
03/07/2031 389,13010274 388,00317028 1,13207452 389,13524480 0,00000000 0,00000000 389,13524480 03/07/2031
04/07/2031 389,13010274 388,00317028 1,19506412 389,19823440 0,00000000 0,00000000 389,19823440 04/07/2031
05/07/2031 389,13010274 388,00317028 1,25806419 389,26123447 0,00000000 0,00000000 389,26123447 05/07/2031
06/07/2031 389,13010274 388,00317028 1,32107435 389,32424463 0,00000000 0,00000000 389,32424463 06/07/2031
07/07/2031 389,13010274 388,00317028 1,38409460 389,38726488 0,00000000 0,00000000 389,38726488 07/07/2031
08/07/2031 389,13010274 388,00317028 1,44712533 389,45029561 0,00000000 0,00000000 389,45029561 08/07/2031
09/07/2031 389,13010274 388,00317028 1,51016615 389,51333643 0,00000000 0,00000000 389,51333643 09/07/2031
10/07/2031 389,13010274 388,00317028 1,57321705 389,57638733 0,00000000 0,00000000 389,57638733 10/07/2031
11/07/2031 389,13010274 388,00317028 1,63627804 389,63944832 0,00000000 0,00000000 389,63944832 11/07/2031
12/07/2031 389,13010274 388,00317028 1,69934951 389,70251979 0,00000000 0,00000000 389,70251979 12/07/2031
13/07/2031 389,13010274 388,00317028 1,76243106 389,76560134 0,00000000 0,00000000 389,76560134 13/07/2031
14/07/2031 389,13010274 388,00317028 1,82552309 389,82869337 0,00000000 0,00000000 389,82869337 14/07/2031
15/07/2031 389,13010274 388,00317028 1,88862521 389,89179549 1,88862521 6,20999074 381,79317954 15/07/2031
16/07/2031 382,90207545 381,79317954 0,05980751 381,85298705 0,00000000 0,00000000 381,85298705 16/07/2031
17/07/2031 382,90207545 381,79317954 0,11962458 381,91280412 0,00000000 0,00000000 381,91280412 17/07/2031
18/07/2031 382,90207545 381,79317954 0,17945081 381,97263035 0,00000000 0,00000000 381,97263035 18/07/2031
19/07/2031 382,90207545 381,79317954 0,23928658 382,03246612 0,00000000 0,00000000 382,03246612 19/07/2031
20/07/2031 382,90207545 381,79317954 0,29913152 382,09231106 0,00000000 0,00000000 382,09231106 20/07/2031
21/07/2031 382,90207545 381,79317954 0,35898600 382,15216554 0,00000000 0,00000000 382,15216554 21/07/2031
22/07/2031 382,90207545 381,79317954 0,41884964 382,21202918 0,00000000 0,00000000 382,21202918 22/07/2031
23/07/2031 382,90207545 381,79317954 0,47872283 382,27190237 0,00000000 0,00000000 382,27190237 23/07/2031
24/07/2031 382,90207545 381,79317954 0,53860556 382,33178510 0,00000000 0,00000000 382,33178510 24/07/2031
25/07/2031 382,90207545 381,79317954 0,59849746 382,39167700 0,00000000 0,00000000 382,39167700 25/07/2031
26/07/2031 382,90207545 381,79317954 0,65839890 382,45157844 0,00000000 0,00000000 382,45157844 26/07/2031
27/07/2031 382,90207545 381,79317954 0,71830950 382,51148904 0,00000000 0,00000000 382,51148904 27/07/2031
28/07/2031 382,90207545 381,79317954 0,77822965 382,57140919 0,00000000 0,00000000 382,57140919 28/07/2031
29/07/2031 382,90207545 381,79317954 0,83815896 382,63133850 0,00000000 0,00000000 382,63133850 29/07/2031
30/07/2031 382,90207545 381,79317954 0,89809782 382,69127736 0,00000000 0,00000000 382,69127736 30/07/2031
31/07/2031 382,90207545 381,79317954 0,95804622 382,75122576 0,00000000 0,00000000 382,75122576 31/07/2031
01/08/2031 382,90207545 381,79317954 1,01800378 382,81118332 0,00000000 0,00000000 382,81118332 01/08/2031
02/08/2031 382,90207545 381,79317954 1,07797089 382,87115043 0,00000000 0,00000000 382,87115043 02/08/2031
03/08/2031 382,90207545 381,79317954 1,13794717 382,93112671 0,00000000 0,00000000 382,93112671 03/08/2031
04/08/2031 382,90207545 381,79317954 1,19793298 382,99111252 0,00000000 0,00000000 382,99111252 04/08/2031
05/08/2031 382,90207545 381,79317954 1,25792835 383,05110789 0,00000000 0,00000000 383,05110789 05/08/2031
06/08/2031 382,90207545 381,79317954 1,31793287 383,11111241 0,00000000 0,00000000 383,11111241 06/08/2031
07/08/2031 382,90207545 381,79317954 1,37794694 383,17112648 0,00000000 0,00000000 383,17112648 07/08/2031
08/08/2031 382,90207545 381,79317954 1,43797017 383,23114971 0,00000000 0,00000000 383,23114971 08/08/2031
09/08/2031 382,90207545 381,79317954 1,49800295 383,29118249 0,00000000 0,00000000 383,29118249 09/08/2031
10/08/2031 382,90207545 381,79317954 1,55804527 383,35122481 0,00000000 0,00000000 383,35122481 10/08/2031
11/08/2031 382,90207545 381,79317954 1,61809714 383,41127668 0,00000000 0,00000000 383,41127668 11/08/2031
12/08/2031 382,90207545 381,79317954 1,67815817 383,47133771 0,00000000 0,00000000 383,47133771 12/08/2031
13/08/2031 382,90207545 381,79317954 1,73822836 383,53140790 0,00000000 0,00000000 383,53140790 13/08/2031
14/08/2031 382,90207545 381,79317954 1,79830848 383,59148802 0,00000000 0,00000000 383,59148802 14/08/2031
15/08/2031 382,90207545 381,79317954 1,85839777 383,65157731 1,85839777 6,24002772 375,55315182 15/08/2031
16/08/2031 376,64392393 375,55315182 0,05883002 375,61198184 0,00000000 0,00000000 375,61198184 16/08/2031
17/08/2031 376,64392393 375,55315182 0,11766944 375,67082126 0,00000000 0,00000000 375,67082126 17/08/2031
18/08/2031 376,64392393 375,55315182 0,17651786 375,72966968 0,00000000 0,00000000 375,72966968 18/08/2031
19/08/2031 376,64392393 375,55315182 0,23537568 375,78852750 0,00000000 0,00000000 375,78852750 19/08/2031
20/08/2031 376,64392393 375,55315182 0,29424251 375,84739433 0,00000000 0,00000000 375,84739433 20/08/2031
21/08/2031 376,64392393 375,55315182 0,35311873 375,90627055 0,00000000 0,00000000 375,90627055 21/08/2031
22/08/2031 376,64392393 375,55315182 0,41200396 375,96515578 0,00000000 0,00000000 375,96515578 22/08/2031
23/08/2031 376,64392393 375,55315182 0,47089858 376,02405040 0,00000000 0,00000000 376,02405040 23/08/2031
24/08/2031 376,64392393 375,55315182 0,52980259 376,08295441 0,00000000 0,00000000 376,08295441 24/08/2031
25/08/2031 376,64392393 375,55315182 0,58871561 376,14186743 0,00000000 0,00000000 376,14186743 25/08/2031
26/08/2031 376,64392393 375,55315182 0,64763803 376,20078985 0,00000000 0,00000000 376,20078985 26/08/2031
27/08/2031 376,64392393 375,55315182 0,70656945 376,25972127 0,00000000 0,00000000 376,25972127 27/08/2031
28/08/2031 376,64392393 375,55315182 0,76551026 376,31866208 0,00000000 0,00000000 376,31866208 28/08/2031
29/08/2031 376,64392393 375,55315182 0,82446009 376,37761191 0,00000000 0,00000000 376,37761191 29/08/2031
30/08/2031 376,64392393 375,55315182 0,88341931 376,43657113 0,00000000 0,00000000 376,43657113 30/08/2031
31/08/2031 376,64392393 375,55315182 0,94238791 376,49553973 0,00000000 0,00000000 376,49553973 31/08/2031
01/09/2031 376,64392393 375,55315182 1,00136553 376,55451735 0,00000000 0,00000000 376,55451735 01/09/2031
02/09/2031 376,64392393 375,55315182 1,06035254 376,61350436 0,00000000 0,00000000 376,61350436 02/09/2031
03/09/2031 376,64392393 375,55315182 1,11934856 376,67250038 0,00000000 0,00000000 376,67250038 03/09/2031
04/09/2031 376,64392393 375,55315182 1,17835397 376,73150579 0,00000000 0,00000000 376,73150579 04/09/2031
05/09/2031 376,64392393 375,55315182 1,23736876 376,79052058 0,00000000 0,00000000 376,79052058 05/09/2031
06/09/2031 376,64392393 375,55315182 1,29639258 376,84954440 0,00000000 0,00000000 376,84954440 06/09/2031
07/09/2031 376,64392393 375,55315182 1,35542578 376,90857760 0,00000000 0,00000000 376,90857760 07/09/2031
08/09/2031 376,64392393 375,55315182 1,41446799 376,96761981 0,00000000 0,00000000 376,96761981 08/09/2031
09/09/2031 376,64392393 375,55315182 1,47351959 377,02667141 0,00000000 0,00000000 377,02667141 09/09/2031
10/09/2031 376,64392393 375,55315182 1,53258058 377,08573240 0,00000000 0,00000000 377,08573240 10/09/2031
11/09/2031 376,64392393 375,55315182 1,59165096 377,14480278 0,00000000 0,00000000 377,14480278 11/09/2031
12/09/2031 376,64392393 375,55315182 1,65073035 377,20388217 0,00000000 0,00000000 377,20388217 12/09/2031
13/09/2031 376,64392393 375,55315182 1,70981876 377,26297058 0,00000000 0,00000000 377,26297058 13/09/2031
14/09/2031 376,64392393 375,55315182 1,76891693 377,32206875 0,00000000 0,00000000 377,32206875 14/09/2031
15/09/2031 376,64392393 375,55315182 1,82802411 377,38117593 1,82802411 6,27061097 369,28254085 15/09/2031
16/09/2031 370,35510034 369,28254085 0,05977613 369,34231698 0,00000000 0,00000000 369,34231698 16/09/2031
17/09/2031 370,35510034 369,28254085 0,11956223 369,40210308 0,00000000 0,00000000 369,40210308 17/09/2031
18/09/2031 370,35510034 369,28254085 0,17935757 369,46189842 0,00000000 0,00000000 369,46189842 18/09/2031
19/09/2031 370,35510034 369,28254085 0,23916288 369,52170373 0,00000000 0,00000000 369,52170373 19/09/2031
20/09/2031 370,35510034 369,28254085 0,29897779 369,58151864 0,00000000 0,00000000 369,58151864 20/09/2031
21/09/2031 370,35510034 369,28254085 0,35880230 369,64134315 0,00000000 0,00000000 369,64134315 21/09/2031
22/09/2031 370,35510034 369,28254085 0,41863678 369,70117763 0,00000000 0,00000000 369,70117763 22/09/2031
23/09/2031 370,35510034 369,28254085 0,47848049 369,76102134 0,00000000 0,00000000 369,76102134 23/09/2031
24/09/2031 370,35510034 369,28254085 0,53833417 369,82087502 0,00000000 0,00000000 369,82087502 24/09/2031
25/09/2031 370,35510034 369,28254085 0,59819746 369,88073831 0,00000000 0,00000000 369,88073831 25/09/2031
26/09/2031 370,35510034 369,28254085 0,65807071 369,94061156 0,00000000 0,00000000 369,94061156 26/09/2031
27/09/2031 370,35510034 369,28254085 0,71795320 370,00049405 0,00000000 0,00000000 370,00049405 27/09/2031
28/09/2031 370,35510034 369,28254085 0,77784566 370,06038651 0,00000000 0,00000000 370,06038651 28/09/2031
29/09/2031 370,35510034 369,28254085 0,83774772 370,12028857 0,00000000 0,00000000 370,12028857 29/09/2031
30/09/2031 370,35510034 369,28254085 0,89765975 370,18020060 0,00000000 0,00000000 370,18020060 30/09/2031
01/10/2031 370,35510034 369,28254085 0,95758101 370,24012186 0,00000000 0,00000000 370,24012186 01/10/2031
02/10/2031 370,35510034 369,28254085 1,01751225 370,30005310 0,00000000 0,00000000 370,30005310 02/10/2031
03/10/2031 370,35510034 369,28254085 1,07745345 370,35999430 0,00000000 0,00000000 370,35999430 03/10/2031
04/10/2031 370,35510034 369,28254085 1,13740388 370,41994473 0,00000000 0,00000000 370,41994473 04/10/2031
05/10/2031 370,35510034 369,28254085 1,19736429 370,47990514 0,00000000 0,00000000 370,47990514 05/10/2031
06/10/2031 370,35510034 369,28254085 1,25733430 370,53987515 0,00000000 0,00000000 370,53987515 06/10/2031
07/10/2031 370,35510034 369,28254085 1,31731391 370,59985476 0,00000000 0,00000000 370,59985476 07/10/2031
08/10/2031 370,35510034 369,28254085 1,37730349 370,65984434 0,00000000 0,00000000 370,65984434 08/10/2031
09/10/2031 370,35510034 369,28254085 1,43730267 370,71984352 0,00000000 0,00000000 370,71984352 09/10/2031
10/10/2031 370,35510034 369,28254085 1,49731145 370,77985230 0,00000000 0,00000000 370,77985230 10/10/2031
11/10/2031 370,35510034 369,28254085 1,55732983 370,83987068 0,00000000 0,00000000 370,83987068 11/10/2031
12/10/2031 370,35510034 369,28254085 1,61735819 370,89989904 0,00000000 0,00000000 370,89989904 12/10/2031
13/10/2031 370,35510034 369,28254085 1,67739614 370,95993699 0,00000000 0,00000000 370,95993699 13/10/2031
14/10/2031 370,35510034 369,28254085 1,73744407 371,01998492 0,00000000 0,00000000 371,01998492 14/10/2031
15/10/2031 370,35510034 369,28254085 1,79750160 371,08004245 1,79750160 6,30106799 362,98147286 15/10/2031
16/10/2031 364,03573127 362,98147286 0,05686068 363,03833354 0,00000000 0,00000000 363,03833354 16/10/2031
17/10/2031 364,03573127 362,98147286 0,11373044 363,09520330 0,00000000 0,00000000 363,09520330 17/10/2031
18/10/2031 364,03573127 362,98147286 0,17060891 363,15208177 0,00000000 0,00000000 363,15208177 18/10/2031
19/10/2031 364,03573127 362,98147286 0,22749646 363,20896932 0,00000000 0,00000000 363,20896932 19/10/2031
20/10/2031 364,03573127 362,98147286 0,28439271 363,26586557 0,00000000 0,00000000 363,26586557 20/10/2031
21/10/2031 364,03573127 362,98147286 0,34129804 363,32277090 0,00000000 0,00000000 363,32277090 21/10/2031
22/10/2031 364,03573127 362,98147286 0,39821209 363,37968495 0,00000000 0,00000000 363,37968495 22/10/2031
23/10/2031 364,03573127 362,98147286 0,45513520 363,43660806 0,00000000 0,00000000 363,43660806 23/10/2031
24/10/2031 364,03573127 362,98147286 0,51206740 363,49354026 0,00000000 0,00000000 363,49354026 24/10/2031
25/10/2031 364,03573127 362,98147286 0,56900830 363,55048116 0,00000000 0,00000000 363,55048116 25/10/2031
26/10/2031 364,03573127 362,98147286 0,62595828 363,60743114 0,00000000 0,00000000 363,60743114 26/10/2031
27/10/2031 364,03573127 362,98147286 0,68291697 363,66438983 0,00000000 0,00000000 363,66438983 27/10/2031
28/10/2031 364,03573127 362,98147286 0,73988473 363,72135759 0,00000000 0,00000000 363,72135759 28/10/2031
29/10/2031 364,03573127 362,98147286 0,79686121 363,77833407 0,00000000 0,00000000 363,77833407 29/10/2031
30/10/2031 364,03573127 362,98147286 0,85384676 363,83531962 0,00000000 0,00000000 363,83531962 30/10/2031
31/10/2031 364,03573127 362,98147286 0,91084138 363,89231424 0,00000000 0,00000000 363,89231424 31/10/2031
01/11/2031 364,03573127 362,98147286 0,96784472 363,94931758 0,00000000 0,00000000 363,94931758 01/11/2031
02/11/2031 364,03573127 362,98147286 1,02485713 364,00632999 0,00000000 0,00000000 364,00632999 02/11/2031
03/11/2031 364,03573127 362,98147286 1,08187825 364,06335111 0,00000000 0,00000000 364,06335111 03/11/2031
04/11/2031 364,03573127 362,98147286 1,13890845 364,12038131 0,00000000 0,00000000 364,12038131 04/11/2031
05/11/2031 364,03573127 362,98147286 1,19594772 364,17742058 0,00000000 0,00000000 364,17742058 05/11/2031
06/11/2031 364,03573127 362,98147286 1,25299571 364,23446857 0,00000000 0,00000000 364,23446857 06/11/2031
07/11/2031 364,03573127 362,98147286 1,31005276 364,29152562 0,00000000 0,00000000 364,29152562 07/11/2031
08/11/2031 364,03573127 362,98147286 1,36711853 364,34859139 0,00000000 0,00000000 364,34859139 08/11/2031
09/11/2031 364,03573127 362,98147286 1,42419338 364,40566624 0,00000000 0,00000000 364,40566624 09/11/2031
10/11/2031 364,03573127 362,98147286 1,48127729 364,46275015 0,00000000 0,00000000 364,46275015 10/11/2031
11/11/2031 364,03573127 362,98147286 1,53837029 364,51984315 0,00000000 0,00000000 364,51984315 11/11/2031
12/11/2031 364,03573127 362,98147286 1,59547199 364,57694485 0,00000000 0,00000000 364,57694485 12/11/2031
13/11/2031 364,03573127 362,98147286 1,65258241 364,63405527 0,00000000 0,00000000 364,63405527 13/11/2031
14/11/2031 364,03573127 362,98147286 1,70970226 364,69117512 0,00000000 0,00000000 364,69117512 14/11/2031
15/11/2031 364,03573127 362,98147286 1,76683083 364,74830369 1,76683083 6,33184881 356,64962405 15/11/2031
16/11/2031 357,68549198 356,64962405 0,05773123 356,70735528 0,00000000 0,00000000 356,70735528 16/11/2031
17/11/2031 357,68549198 356,64962405 0,11547209 356,76509614 0,00000000 0,00000000 356,76509614 17/11/2031
18/11/2031 357,68549198 356,64962405 0,17322186 356,82284591 0,00000000 0,00000000 356,82284591 18/11/2031
19/11/2031 357,68549198 356,64962405 0,23098127 356,88060532 0,00000000 0,00000000 356,88060532 19/11/2031
20/11/2031 357,68549198 356,64962405 0,28874995 356,93837400 0,00000000 0,00000000 356,93837400 20/11/2031
21/11/2031 357,68549198 356,64962405 0,34652790 356,99615195 0,00000000 0,00000000 356,99615195 21/11/2031
22/11/2031 357,68549198 356,64962405 0,40431548 357,05393953 0,00000000 0,00000000 357,05393953 22/11/2031
23/11/2031 357,68549198 356,64962405 0,46211198 357,11173603 0,00000000 0,00000000 357,11173603 23/11/2031
24/11/2031 357,68549198 356,64962405 0,51991811 357,16954216 0,00000000 0,00000000 357,16954216 24/11/2031
25/11/2031 357,68549198 356,64962405 0,57773351 357,22735756 0,00000000 0,00000000 357,22735756 25/11/2031
26/11/2031 357,68549198 356,64962405 0,63555854 357,28518259 0,00000000 0,00000000 357,28518259 26/11/2031
27/11/2031 357,68549198 356,64962405 0,69339249 357,34301654 0,00000000 0,00000000 357,34301654 27/11/2031
28/11/2031 357,68549198 356,64962405 0,75123606 357,40086011 0,00000000 0,00000000 357,40086011 28/11/2031
29/11/2031 357,68549198 356,64962405 0,80908891 357,45871296 0,00000000 0,00000000 357,45871296 29/11/2031
30/11/2031 357,68549198 356,64962405 0,86695139 357,51657544 0,00000000 0,00000000 357,51657544 30/11/2031
01/12/2031 357,68549198 356,64962405 0,92482279 357,57444684 0,00000000 0,00000000 357,57444684 01/12/2031
02/12/2031 357,68549198 356,64962405 0,98270381 357,63232786 0,00000000 0,00000000 357,63232786 02/12/2031
03/12/2031 357,68549198 356,64962405 1,04059446 357,69021851 0,00000000 0,00000000 357,69021851 03/12/2031
04/12/2031 357,68549198 356,64962405 1,09849403 357,74811808 0,00000000 0,00000000 357,74811808 04/12/2031
05/12/2031 357,68549198 356,64962405 1,15640323 357,80602728 0,00000000 0,00000000 357,80602728 05/12/2031
06/12/2031 357,68549198 356,64962405 1,21432170 357,86394575 0,00000000 0,00000000 357,86394575 06/12/2031
07/12/2031 357,68549198 356,64962405 1,27224945 357,92187350 0,00000000 0,00000000 357,92187350 07/12/2031
08/12/2031 357,68549198 356,64962405 1,33018682 357,97981087 0,00000000 0,00000000 357,97981087 08/12/2031
09/12/2031 357,68549198 356,64962405 1,38813347 358,03775752 0,00000000 0,00000000 358,03775752 09/12/2031
10/12/2031 357,68549198 356,64962405 1,44608939 358,09571344 0,00000000 0,00000000 358,09571344 10/12/2031
11/12/2031 357,68549198 356,64962405 1,50405459 358,15367864 0,00000000 0,00000000 358,15367864 11/12/2031
12/12/2031 357,68549198 356,64962405 1,56202941 358,21165346 0,00000000 0,00000000 358,21165346 12/12/2031
13/12/2031 357,68549198 356,64962405 1,62001351 358,26963756 0,00000000 0,00000000 358,26963756 13/12/2031
14/12/2031 357,68549198 356,64962405 1,67800723 358,32763128 0,00000000 0,00000000 358,32763128 14/12/2031
15/12/2031 357,68549198 356,64962405 1,73601023 358,38563428 1,73601023 6,36262929 350,28699476 15/12/2031
16/12/2031 351,30438281 350,28699476 0,05487210 350,34186686 0,00000000 0,00000000 350,34186686 16/12/2031
17/12/2031 351,30438281 350,28699476 0,10975297 350,39674773 0,00000000 0,00000000 350,39674773 17/12/2031
18/12/2031 351,30438281 350,28699476 0,16464224 350,45163700 0,00000000 0,00000000 350,45163700 18/12/2031
19/12/2031 351,30438281 350,28699476 0,21954027 350,50653503 0,00000000 0,00000000 350,50653503 19/12/2031
20/12/2031 351,30438281 350,28699476 0,27444670 350,56144146 0,00000000 0,00000000 350,56144146 20/12/2031
21/12/2031 351,30438281 350,28699476 0,32936190 350,61635666 0,00000000 0,00000000 350,61635666 21/12/2031
22/12/2031 351,30438281 350,28699476 0,38428550 350,67128026 0,00000000 0,00000000 350,67128026 22/12/2031
23/12/2031 351,30438281 350,28699476 0,43921785 350,72621261 0,00000000 0,00000000 350,72621261 23/12/2031
24/12/2031 351,30438281 350,28699476 0,49415897 350,78115373 0,00000000 0,00000000 350,78115373 24/12/2031
25/12/2031 351,30438281 350,28699476 0,54910849 350,83610325 0,00000000 0,00000000 350,83610325 25/12/2031
26/12/2031 351,30438281 350,28699476 0,60406676 350,89106152 0,00000000 0,00000000 350,89106152 26/12/2031
27/12/2031 351,30438281 350,28699476 0,65903345 350,94602821 0,00000000 0,00000000 350,94602821 27/12/2031
28/12/2031 351,30438281 350,28699476 0,71400889 351,00100365 0,00000000 0,00000000 351,00100365 28/12/2031
29/12/2031 351,30438281 350,28699476 0,76899274 351,05598750 0,00000000 0,00000000 351,05598750 29/12/2031
30/12/2031 351,30438281 350,28699476 0,82398535 351,11098011 0,00000000 0,00000000 351,11098011 30/12/2031
31/12/2031 351,30438281 350,28699476 0,87898671 351,16598147 0,00000000 0,00000000 351,16598147 31/12/2031
01/01/2032 351,30438281 350,28699476 0,93399648 351,22099124 0,00000000 0,00000000 351,22099124 01/01/2032
02/01/2032 351,30438281 350,28699476 0,98901501 351,27600977 0,00000000 0,00000000 351,27600977 02/01/2032
03/01/2032 351,30438281 350,28699476 1,04404194 351,33103670 0,00000000 0,00000000 351,33103670 03/01/2032
04/01/2032 351,30438281 350,28699476 1,09907763 351,38607239 0,00000000 0,00000000 351,38607239 04/01/2032
05/01/2032 351,30438281 350,28699476 1,15412208 351,44111684 0,00000000 0,00000000 351,44111684 05/01/2032
06/01/2032 351,30438281 350,28699476 1,20917494 351,49616970 0,00000000 0,00000000 351,49616970 06/01/2032
07/01/2032 351,30438281 350,28699476 1,26423655 351,55123131 0,00000000 0,00000000 351,55123131 07/01/2032
08/01/2032 351,30438281 350,28699476 1,31930657 351,60630133 0,00000000 0,00000000 351,60630133 08/01/2032
09/01/2032 351,30438281 350,28699476 1,37438535 351,66138011 0,00000000 0,00000000 351,66138011 09/01/2032
10/01/2032 351,30438281 350,28699476 1,42947288 351,71646764 0,00000000 0,00000000 351,71646764 10/01/2032
11/01/2032 351,30438281 350,28699476 1,48456917 351,77156393 0,00000000 0,00000000 351,77156393 11/01/2032
12/01/2032 351,30438281 350,28699476 1,53967387 351,82666863 0,00000000 0,00000000 351,82666863 12/01/2032
13/01/2032 351,30438281 350,28699476 1,59478698 351,88178174 0,00000000 0,00000000 351,88178174 13/01/2032
14/01/2032 351,30438281 350,28699476 1,64990919 351,93690395 0,00000000 0,00000000 351,93690395 14/01/2032
15/01/2032 351,30438281 350,28699476 1,70503981 351,99203457 1,70503981 6,39343822 343,89355654 15/01/2032
16/01/2032 344,89237522 343,89355654 0,05387058 343,94742712 0,00000000 0,00000000 343,94742712 16/01/2032
17/01/2032 344,89237522 343,89355654 0,10774976 344,00130630 0,00000000 0,00000000 344,00130630 17/01/2032
18/01/2032 344,89237522 343,89355654 0,16163719 344,05519373 0,00000000 0,00000000 344,05519373 18/01/2032
19/01/2032 344,89237522 343,89355654 0,21553322 344,10908976 0,00000000 0,00000000 344,10908976 19/01/2032
20/01/2032 344,89237522 343,89355654 0,26943750 344,16299404 0,00000000 0,00000000 344,16299404 20/01/2032
21/01/2032 344,89237522 343,89355654 0,32335038 344,21690692 0,00000000 0,00000000 344,21690692 21/01/2032
22/01/2032 344,89237522 343,89355654 0,37727152 344,27082806 0,00000000 0,00000000 344,27082806 22/01/2032
23/01/2032 344,89237522 343,89355654 0,43120125 344,32475779 0,00000000 0,00000000 344,32475779 23/01/2032
24/01/2032 344,89237522 343,89355654 0,48513958 344,37869612 0,00000000 0,00000000 344,37869612 24/01/2032
25/01/2032 344,89237522 343,89355654 0,53908616 344,43264270 0,00000000 0,00000000 344,43264270 25/01/2032
26/01/2032 344,89237522 343,89355654 0,59304134 344,48659788 0,00000000 0,00000000 344,48659788 26/01/2032
27/01/2032 344,89237522 343,89355654 0,64700477 344,54056131 0,00000000 0,00000000 344,54056131 27/01/2032
28/01/2032 344,89237522 343,89355654 0,70097680 344,59453334 0,00000000 0,00000000 344,59453334 28/01/2032
29/01/2032 344,89237522 343,89355654 0,75495709 344,64851363 0,00000000 0,00000000 344,64851363 29/01/2032
30/01/2032 344,89237522 343,89355654 0,80894597 344,70250251 0,00000000 0,00000000 344,70250251 30/01/2032
31/01/2032 344,89237522 343,89355654 0,86294344 344,75649998 0,00000000 0,00000000 344,75649998 31/01/2032
01/02/2032 344,89237522 343,89355654 0,91694918 344,81050572 0,00000000 0,00000000 344,81050572 01/02/2032
02/02/2032 344,89237522 343,89355654 0,97096351 344,86452005 0,00000000 0,00000000 344,86452005 02/02/2032
03/02/2032 344,89237522 343,89355654 1,02498609 344,91854263 0,00000000 0,00000000 344,91854263 03/02/2032
04/02/2032 344,89237522 343,89355654 1,07901727 344,97257381 0,00000000 0,00000000 344,97257381 04/02/2032
05/02/2032 344,89237522 343,89355654 1,13305705 345,02661359 0,00000000 0,00000000 345,02661359 05/02/2032
06/02/2032 344,89237522 343,89355654 1,18710508 345,08066162 0,00000000 0,00000000 345,08066162 06/02/2032
07/02/2032 344,89237522 343,89355654 1,24116171 345,13471825 0,00000000 0,00000000 345,13471825 07/02/2032
08/02/2032 344,89237522 343,89355654 1,29522659 345,18878313 0,00000000 0,00000000 345,18878313 08/02/2032
09/02/2032 344,89237522 343,89355654 1,34930007 345,24285661 0,00000000 0,00000000 345,24285661 09/02/2032
10/02/2032 344,89237522 343,89355654 1,40338214 345,29693868 0,00000000 0,00000000 345,29693868 10/02/2032
11/02/2032 344,89237522 343,89355654 1,45747282 345,35102936 0,00000000 0,00000000 345,35102936 11/02/2032
12/02/2032 344,89237522 343,89355654 1,51157174 345,40512828 0,00000000 0,00000000 345,40512828 12/02/2032
13/02/2032 344,89237522 343,89355654 1,56567892 345,45923546 0,00000000 0,00000000 345,45923546 13/02/2032
14/02/2032 344,89237522 343,89355654 1,61979504 345,51335158 0,00000000 0,00000000 345,51335158 14/02/2032
15/02/2032 344,89237522 343,89355654 1,67391942 345,56747596 1,67391942 6,42461942 337,46893712 15/02/2032
16/02/2032 338,44909587 337,46893712 0,05651018 337,52544730 0,00000000 0,00000000 337,52544730 16/02/2032
17/02/2032 338,44909587 337,46893712 0,11303015 337,58196727 0,00000000 0,00000000 337,58196727 17/02/2032
18/02/2032 338,44909587 337,46893712 0,16955924 337,63849636 0,00000000 0,00000000 337,63849636 18/02/2032
19/02/2032 338,44909587 337,46893712 0,22609811 337,69503523 0,00000000 0,00000000 337,69503523 19/02/2032
20/02/2032 338,44909587 337,46893712 0,28264609 337,75158321 0,00000000 0,00000000 337,75158321 20/02/2032
21/02/2032 338,44909587 337,46893712 0,33920386 337,80814098 0,00000000 0,00000000 337,80814098 21/02/2032
22/02/2032 338,44909587 337,46893712 0,39577108 337,86470820 0,00000000 0,00000000 337,86470820 22/02/2032
23/02/2032 338,44909587 337,46893712 0,45234775 337,92128487 0,00000000 0,00000000 337,92128487 23/02/2032
24/02/2032 338,44909587 337,46893712 0,50893386 337,97787098 0,00000000 0,00000000 337,97787098 24/02/2032
25/02/2032 338,44909587 337,46893712 0,56552909 338,03446621 0,00000000 0,00000000 338,03446621 25/02/2032
26/02/2032 338,44909587 337,46893712 0,62213444 338,09107156 0,00000000 0,00000000 338,09107156 26/02/2032
27/02/2032 338,44909587 337,46893712 0,67874891 338,14768603 0,00000000 0,00000000 338,14768603 27/02/2032
28/02/2032 338,44909587 337,46893712 0,73537282 338,20430994 0,00000000 0,00000000 338,20430994 28/02/2032
29/02/2032 338,44909587 337,46893712 0,79200618 338,26094330 0,00000000 0,00000000 338,26094330 29/02/2032
01/03/2032 338,44909587 337,46893712 0,84864933 338,31758645 0,00000000 0,00000000 338,31758645 01/03/2032
02/03/2032 338,44909587 337,46893712 0,90530159 338,37423871 0,00000000 0,00000000 338,37423871 02/03/2032
03/03/2032 338,44909587 337,46893712 0,96196364 338,43090076 0,00000000 0,00000000 338,43090076 03/03/2032
04/03/2032 338,44909587 337,46893712 1,01863480 338,48757192 0,00000000 0,00000000 338,48757192 04/03/2032
05/03/2032 338,44909587 337,46893712 1,07531574 338,54425286 0,00000000 0,00000000 338,54425286 05/03/2032
06/03/2032 338,44909587 337,46893712 1,13200614 338,60094326 0,00000000 0,00000000 338,60094326 06/03/2032
07/03/2032 338,44909587 337,46893712 1,18870598 338,65764310 0,00000000 0,00000000 338,65764310 07/03/2032
08/03/2032 338,44909587 337,46893712 1,24541561 338,71435273 0,00000000 0,00000000 338,71435273 08/03/2032
09/03/2032 338,44909587 337,46893712 1,30213435 338,77107147 0,00000000 0,00000000 338,77107147 09/03/2032
10/03/2032 338,44909587 337,46893712 1,35886288 338,82780000 0,00000000 0,00000000 338,82780000 10/03/2032
11/03/2032 338,44909587 337,46893712 1,41560052 338,88453764 0,00000000 0,00000000 338,88453764 11/03/2032
12/03/2032 338,44909587 337,46893712 1,47234795 338,94128507 0,00000000 0,00000000 338,94128507 12/03/2032
13/03/2032 338,44909587 337,46893712 1,52910482 338,99804194 0,00000000 0,00000000 338,99804194 13/03/2032
14/03/2032 338,44909587 337,46893712 1,58587115 339,05480827 0,00000000 0,00000000 339,05480827 14/03/2032
15/03/2032 338,44909587 337,46893712 1,64264726 339,11158438 1,64264726 5,90638133 331,56255579 15/03/2032
16/03/2032 332,52555980 331,56255579 0,05193894 331,61449473 0,00000000 0,00000000 331,61449473 16/03/2032
17/03/2032 332,52555980 331,56255579 0,10388617 331,66644196 0,00000000 0,00000000 331,66644196 17/03/2032
18/03/2032 332,52555980 331,56255579 0,15584136 331,71839715 0,00000000 0,00000000 331,71839715 18/03/2032
19/03/2032 332,52555980 331,56255579 0,20780484 331,77036063 0,00000000 0,00000000 331,77036063 19/03/2032
20/03/2032 332,52555980 331,56255579 0,25977627 331,82233206 0,00000000 0,00000000 331,82233206 20/03/2032
21/03/2032 332,52555980 331,56255579 0,31175600 331,87431179 0,00000000 0,00000000 331,87431179 21/03/2032
22/03/2032 332,52555980 331,56255579 0,36374368 331,92629947 0,00000000 0,00000000 331,92629947 22/03/2032
23/03/2032 332,52555980 331,56255579 0,41573965 331,97829544 0,00000000 0,00000000 331,97829544 23/03/2032
24/03/2032 332,52555980 331,56255579 0,46774391 332,03029970 0,00000000 0,00000000 332,03029970 24/03/2032
25/03/2032 332,52555980 331,56255579 0,51975613 332,08231192 0,00000000 0,00000000 332,08231192 25/03/2032
26/03/2032 332,52555980 331,56255579 0,57177664 332,13433243 0,00000000 0,00000000 332,13433243 26/03/2032
27/03/2032 332,52555980 331,56255579 0,62380510 332,18636089 0,00000000 0,00000000 332,18636089 27/03/2032
28/03/2032 332,52555980 331,56255579 0,67584186 332,23839765 0,00000000 0,00000000 332,23839765 28/03/2032
29/03/2032 332,52555980 331,56255579 0,72788657 332,29044236 0,00000000 0,00000000 332,29044236 29/03/2032
30/03/2032 332,52555980 331,56255579 0,77993957 332,34249536 0,00000000 0,00000000 332,34249536 30/03/2032
31/03/2032 332,52555980 331,56255579 0,83200086 332,39455665 0,00000000 0,00000000 332,39455665 31/03/2032
01/04/2032 332,52555980 331,56255579 0,88407010 332,44662589 0,00000000 0,00000000 332,44662589 01/04/2032
02/04/2032 332,52555980 331,56255579 0,93614764 332,49870343 0,00000000 0,00000000 332,49870343 02/04/2032
03/04/2032 332,52555980 331,56255579 0,98823313 332,55078892 0,00000000 0,00000000 332,55078892 03/04/2032
04/04/2032 332,52555980 331,56255579 1,04032692 332,60288271 0,00000000 0,00000000 332,60288271 04/04/2032
05/04/2032 332,52555980 331,56255579 1,09242899 332,65498478 0,00000000 0,00000000 332,65498478 05/04/2032
06/04/2032 332,52555980 331,56255579 1,14453902 332,70709481 0,00000000 0,00000000 332,70709481 06/04/2032
07/04/2032 332,52555980 331,56255579 1,19665734 332,75921313 0,00000000 0,00000000 332,75921313 07/04/2032
08/04/2032 332,52555980 331,56255579 1,24878361 332,81133940 0,00000000 0,00000000 332,81133940 08/04/2032
09/04/2032 332,52555980 331,56255579 1,30091818 332,86347397 0,00000000 0,00000000 332,86347397 09/04/2032
10/04/2032 332,52555980 331,56255579 1,35306103 332,91561682 0,00000000 0,00000000 332,91561682 10/04/2032
11/04/2032 332,52555980 331,56255579 1,40521217 332,96776796 0,00000000 0,00000000 332,96776796 11/04/2032
12/04/2032 332,52555980 331,56255579 1,45737127 333,01992706 0,00000000 0,00000000 333,01992706 12/04/2032
13/04/2032 332,52555980 331,56255579 1,50953833 333,07209412 0,00000000 0,00000000 333,07209412 13/04/2032
14/04/2032 332,52555980 331,56255579 1,56171401 333,12426980 0,00000000 0,00000000 333,12426980 14/04/2032
15/04/2032 332,52555980 331,56255579 1,61389764 333,17645343 1,61389764 6,48470046 325,07785533 15/04/2032
16/04/2032 326,02202491 325,07785533 0,05262067 325,13047600 0,00000000 0,00000000 325,13047600 16/04/2032
17/04/2032 326,02202491 325,07785533 0,10525013 325,18310546 0,00000000 0,00000000 325,18310546 17/04/2032
18/04/2032 326,02202491 325,07785533 0,15788771 325,23574304 0,00000000 0,00000000 325,23574304 18/04/2032
19/04/2032 326,02202491 325,07785533 0,21053407 325,28838940 0,00000000 0,00000000 325,28838940 19/04/2032
20/04/2032 326,02202491 325,07785533 0,26318888 325,34104421 0,00000000 0,00000000 325,34104421 20/04/2032
21/04/2032 326,02202491 325,07785533 0,31585214 325,39370747 0,00000000 0,00000000 325,39370747 21/04/2032
22/04/2032 326,02202491 325,07785533 0,36852418 325,44637951 0,00000000 0,00000000 325,44637951 22/04/2032
23/04/2032 326,02202491 325,07785533 0,42120435 325,49905968 0,00000000 0,00000000 325,49905968 23/04/2032
24/04/2032 326,02202491 325,07785533 0,47389329 325,55174862 0,00000000 0,00000000 325,55174862 24/04/2032
25/04/2032 326,02202491 325,07785533 0,52659069 325,60444602 0,00000000 0,00000000 325,60444602 25/04/2032
26/04/2032 326,02202491 325,07785533 0,57929686 325,65715219 0,00000000 0,00000000 325,65715219 26/04/2032
27/04/2032 326,02202491 325,07785533 0,63201116 325,70986649 0,00000000 0,00000000 325,70986649 27/04/2032
28/04/2032 326,02202491 325,07785533 0,68473424 325,76258957 0,00000000 0,00000000 325,76258957 28/04/2032
29/04/2032 326,02202491 325,07785533 0,73746577 325,81532110 0,00000000 0,00000000 325,81532110 29/04/2032
30/04/2032 326,02202491 325,07785533 0,79020607 325,86806140 0,00000000 0,00000000 325,86806140 30/04/2032
01/05/2032 326,02202491 325,07785533 0,84295451 325,92080984 0,00000000 0,00000000 325,92080984 01/05/2032
02/05/2032 326,02202491 325,07785533 0,89571172 325,97356705 0,00000000 0,00000000 325,97356705 02/05/2032
03/05/2032 326,02202491 325,07785533 0,94847770 326,02633303 0,00000000 0,00000000 326,02633303 03/05/2032
04/05/2032 326,02202491 325,07785533 1,00125182 326,07910715 0,00000000 0,00000000 326,07910715 04/05/2032
05/05/2032 326,02202491 325,07785533 1,05403471 326,13189004 0,00000000 0,00000000 326,13189004 05/05/2032
06/05/2032 326,02202491 325,07785533 1,10682605 326,18468138 0,00000000 0,00000000 326,18468138 06/05/2032
07/05/2032 326,02202491 325,07785533 1,15962585 326,23748118 0,00000000 0,00000000 326,23748118 07/05/2032
08/05/2032 326,02202491 325,07785533 1,21243442 326,29028975 0,00000000 0,00000000 326,29028975 08/05/2032
09/05/2032 326,02202491 325,07785533 1,26525144 326,34310677 0,00000000 0,00000000 326,34310677 09/05/2032
10/05/2032 326,02202491 325,07785533 1,31807692 326,39593225 0,00000000 0,00000000 326,39593225 10/05/2032
11/05/2032 326,02202491 325,07785533 1,37091085 326,44876618 0,00000000 0,00000000 326,44876618 11/05/2032
12/05/2032 326,02202491 325,07785533 1,42375356 326,50160889 0,00000000 0,00000000 326,50160889 12/05/2032
13/05/2032 326,02202491 325,07785533 1,47660471 326,55446004 0,00000000 0,00000000 326,55446004 13/05/2032
14/05/2032 326,02202491 325,07785533 1,52946465 326,60731998 0,00000000 0,00000000 326,60731998 14/05/2032
15/05/2032 326,02202491 325,07785533 1,58233303 326,66018836 1,58233303 6,51618561 318,56166972 15/05/2032
16/05/2032 319,48691343 318,56166972 0,04990236 318,61157208 0,00000000 0,00000000 318,61157208 16/05/2032
17/05/2032 319,48691343 318,56166972 0,09981269 318,66148241 0,00000000 0,00000000 318,66148241 17/05/2032
18/05/2032 319,48691343 318,56166972 0,14973067 318,71140039 0,00000000 0,00000000 318,71140039 18/05/2032
19/05/2032 319,48691343 318,56166972 0,19965661 318,76132633 0,00000000 0,00000000 318,76132633 19/05/2032
20/05/2032 319,48691343 318,56166972 0,24959020 318,81125992 0,00000000 0,00000000 318,81125992 20/05/2032
21/05/2032 319,48691343 318,56166972 0,29953175 318,86120147 0,00000000 0,00000000 318,86120147 21/05/2032
22/05/2032 319,48691343 318,56166972 0,34948094 318,91115066 0,00000000 0,00000000 318,91115066 22/05/2032
23/05/2032 319,48691343 318,56166972 0,39943810 318,96110782 0,00000000 0,00000000 318,96110782 23/05/2032
24/05/2032 319,48691343 318,56166972 0,44940323 319,01107295 0,00000000 0,00000000 319,01107295 24/05/2032
25/05/2032 319,48691343 318,56166972 0,49937599 319,06104571 0,00000000 0,00000000 319,06104571 25/05/2032
26/05/2032 319,48691343 318,56166972 0,54935673 319,11102645 0,00000000 0,00000000 319,11102645 26/05/2032
27/05/2032 319,48691343 318,56166972 0,59934511 319,16101483 0,00000000 0,00000000 319,16101483 27/05/2032
28/05/2032 319,48691343 318,56166972 0,64934145 319,21101117 0,00000000 0,00000000 319,21101117 28/05/2032
29/05/2032 319,48691343 318,56166972 0,69934544 319,26101516 0,00000000 0,00000000 319,26101516 29/05/2032
30/05/2032 319,48691343 318,56166972 0,74935739 319,31102711 0,00000000 0,00000000 319,31102711 30/05/2032
31/05/2032 319,48691343 318,56166972 0,79937731 319,36104703 0,00000000 0,00000000 319,36104703 31/05/2032
01/06/2032 319,48691343 318,56166972 0,84940487 319,41107459 0,00000000 0,00000000 319,41107459 01/06/2032
02/06/2032 319,48691343 318,56166972 0,89944039 319,46111011 0,00000000 0,00000000 319,46111011 02/06/2032
03/06/2032 319,48691343 318,56166972 0,94948356 319,51115328 0,00000000 0,00000000 319,51115328 03/06/2032
04/06/2032 319,48691343 318,56166972 0,99953470 319,56120442 0,00000000 0,00000000 319,56120442 04/06/2032
05/06/2032 319,48691343 318,56166972 1,04959380 319,61126352 0,00000000 0,00000000 319,61126352 05/06/2032
06/06/2032 319,48691343 318,56166972 1,09966054 319,66133026 0,00000000 0,00000000 319,66133026 06/06/2032
07/06/2032 319,48691343 318,56166972 1,14973525 319,71140497 0,00000000 0,00000000 319,71140497 07/06/2032
08/06/2032 319,48691343 318,56166972 1,19981761 319,76148733 0,00000000 0,00000000 319,76148733 08/06/2032
09/06/2032 319,48691343 318,56166972 1,24990793 319,81157765 0,00000000 0,00000000 319,81157765 09/06/2032
10/06/2032 319,48691343 318,56166972 1,30000621 319,86167593 0,00000000 0,00000000 319,86167593 10/06/2032
11/06/2032 319,48691343 318,56166972 1,35011245 319,91178217 0,00000000 0,00000000 319,91178217 11/06/2032
12/06/2032 319,48691343 318,56166972 1,40022635 319,96189607 0,00000000 0,00000000 319,96189607 12/06/2032
13/06/2032 319,48691343 318,56166972 1,45034788 320,01201760 0,00000000 0,00000000 320,01201760 13/06/2032
14/06/2032 319,48691343 318,56166972 1,50047770 320,06214742 0,00000000 0,00000000 320,06214742 14/06/2032
15/06/2032 319,48691343 318,56166972 1,55061517 320,11228489 1,55061517 6,54803512 312,01363460 15/06/2032
16/06/2032 312,91985993 312,01363460 0,05050595 312,06414055 0,00000000 0,00000000 312,06414055 16/06/2032
17/06/2032 312,91985993 312,01363460 0,10102034 312,11465494 0,00000000 0,00000000 312,11465494 17/06/2032
18/06/2032 312,91985993 312,01363460 0,15154252 312,16517712 0,00000000 0,00000000 312,16517712 18/06/2032
19/06/2032 312,91985993 312,01363460 0,20207313 312,21570773 0,00000000 0,00000000 312,21570773 19/06/2032
20/06/2032 312,91985993 312,01363460 0,25261185 312,26624645 0,00000000 0,00000000 312,26624645 20/06/2032
21/06/2032 312,91985993 312,01363460 0,30315868 312,31679328 0,00000000 0,00000000 312,31679328 21/06/2032
22/06/2032 312,91985993 312,01363460 0,35371394 312,36734854 0,00000000 0,00000000 312,36734854 22/06/2032
23/06/2032 312,91985993 312,01363460 0,40427700 312,41791160 0,00000000 0,00000000 312,41791160 23/06/2032
24/06/2032 312,91985993 312,01363460 0,45484848 312,46848308 0,00000000 0,00000000 312,46848308 24/06/2032
25/06/2032 312,91985993 312,01363460 0,50542807 312,51906267 0,00000000 0,00000000 312,51906267 25/06/2032
26/06/2032 312,91985993 312,01363460 0,55601609 312,56965069 0,00000000 0,00000000 312,56965069 26/06/2032
27/06/2032 312,91985993 312,01363460 0,60661191 312,62024651 0,00000000 0,00000000 312,62024651 27/06/2032
28/06/2032 312,91985993 312,01363460 0,65721615 312,67085075 0,00000000 0,00000000 312,67085075 28/06/2032
29/06/2032 312,91985993 312,01363460 0,70782851 312,72146311 0,00000000 0,00000000 312,72146311 29/06/2032
30/06/2032 312,91985993 312,01363460 0,75844929 312,77208389 0,00000000 0,00000000 312,77208389 30/06/2032
01/07/2032 312,91985993 312,01363460 0,80907787 312,82271247 0,00000000 0,00000000 312,82271247 01/07/2032
02/07/2032 312,91985993 312,01363460 0,85971488 312,87334948 0,00000000 0,00000000 312,87334948 02/07/2032
03/07/2032 312,91985993 312,01363460 0,91036030 312,92399490 0,00000000 0,00000000 312,92399490 03/07/2032
04/07/2032 312,91985993 312,01363460 0,96101353 312,97464813 0,00000000 0,00000000 312,97464813 04/07/2032
05/07/2032 312,91985993 312,01363460 1,01167519 313,02530979 0,00000000 0,00000000 313,02530979 05/07/2032
06/07/2032 312,91985993 312,01363460 1,06234495 313,07597955 0,00000000 0,00000000 313,07597955 06/07/2032
07/07/2032 312,91985993 312,01363460 1,11302283 313,12665743 0,00000000 0,00000000 313,12665743 07/07/2032
08/07/2032 312,91985993 312,01363460 1,16370914 313,17734374 0,00000000 0,00000000 313,17734374 08/07/2032
09/07/2032 312,91985993 312,01363460 1,21440355 313,22803815 0,00000000 0,00000000 313,22803815 09/07/2032
10/07/2032 312,91985993 312,01363460 1,26510608 313,27874068 0,00000000 0,00000000 313,27874068 10/07/2032
11/07/2032 312,91985993 312,01363460 1,31581672 313,32945132 0,00000000 0,00000000 313,32945132 11/07/2032
12/07/2032 312,91985993 312,01363460 1,36653578 313,38017038 0,00000000 0,00000000 313,38017038 12/07/2032
13/07/2032 312,91985993 312,01363460 1,41726296 313,43089756 0,00000000 0,00000000 313,43089756 13/07/2032
14/07/2032 312,91985993 312,01363460 1,46799856 313,48163316 0,00000000 0,00000000 313,48163316 14/07/2032
15/07/2032 312,91985993 312,01363460 1,51874227 313,53237687 1,51874227 6,57974352 305,43389108 15/07/2032
16/07/2032 306,32100593 305,43389108 0,04784591 305,48173699 0,00000000 0,00000000 305,48173699 16/07/2032
17/07/2032 306,32100593 305,43389108 0,09569946 305,52959054 0,00000000 0,00000000 305,52959054 17/07/2032
18/07/2032 306,32100593 305,43389108 0,14356034 305,57745142 0,00000000 0,00000000 305,57745142 18/07/2032
19/07/2032 306,32100593 305,43389108 0,19142885 305,62531993 0,00000000 0,00000000 305,62531993 19/07/2032
20/07/2032 306,32100593 305,43389108 0,23930470 305,67319578 0,00000000 0,00000000 305,67319578 20/07/2032
21/07/2032 306,32100593 305,43389108 0,28718818 305,72107926 0,00000000 0,00000000 305,72107926 21/07/2032
22/07/2032 306,32100593 305,43389108 0,33507899 305,76897007 0,00000000 0,00000000 305,76897007 22/07/2032
23/07/2032 306,32100593 305,43389108 0,38297744 305,81686852 0,00000000 0,00000000 305,81686852 23/07/2032
24/07/2032 306,32100593 305,43389108 0,43088353 305,86477461 0,00000000 0,00000000 305,86477461 24/07/2032
25/07/2032 306,32100593 305,43389108 0,47879694 305,91268802 0,00000000 0,00000000 305,91268802 25/07/2032
26/07/2032 306,32100593 305,43389108 0,52671799 305,96060907 0,00000000 0,00000000 305,96060907 26/07/2032
27/07/2032 306,32100593 305,43389108 0,57464637 306,00853745 0,00000000 0,00000000 306,00853745 27/07/2032
28/07/2032 306,32100593 305,43389108 0,62258239 306,05647347 0,00000000 0,00000000 306,05647347 28/07/2032
29/07/2032 306,32100593 305,43389108 0,67052574 306,10441682 0,00000000 0,00000000 306,10441682 29/07/2032
30/07/2032 306,32100593 305,43389108 0,71847672 306,15236780 0,00000000 0,00000000 306,15236780 30/07/2032
31/07/2032 306,32100593 305,43389108 0,76643534 306,20032642 0,00000000 0,00000000 306,20032642 31/07/2032
01/08/2032 306,32100593 305,43389108 0,81440129 306,24829237 0,00000000 0,00000000 306,24829237 01/08/2032
02/08/2032 306,32100593 305,43389108 0,86237487 306,29626595 0,00000000 0,00000000 306,29626595 02/08/2032
03/08/2032 306,32100593 305,43389108 0,91035579 306,34424687 0,00000000 0,00000000 306,34424687 03/08/2032
04/08/2032 306,32100593 305,43389108 0,95834434 306,39223542 0,00000000 0,00000000 306,39223542 04/08/2032
05/08/2032 306,32100593 305,43389108 1,00634052 306,44023160 0,00000000 0,00000000 306,44023160 05/08/2032
06/08/2032 306,32100593 305,43389108 1,05434404 306,48823512 0,00000000 0,00000000 306,48823512 06/08/2032
07/08/2032 306,32100593 305,43389108 1,10235520 306,53624628 0,00000000 0,00000000 306,53624628 07/08/2032
08/08/2032 306,32100593 305,43389108 1,15037368 306,58426476 0,00000000 0,00000000 306,58426476 08/08/2032
09/08/2032 306,32100593 305,43389108 1,19839980 306,63229088 0,00000000 0,00000000 306,63229088 09/08/2032
10/08/2032 306,32100593 305,43389108 1,24643355 306,68032463 0,00000000 0,00000000 306,68032463 10/08/2032
11/08/2032 306,32100593 305,43389108 1,29447495 306,72836603 0,00000000 0,00000000 306,72836603 11/08/2032
12/08/2032 306,32100593 305,43389108 1,34252367 306,77641475 0,00000000 0,00000000 306,77641475 12/08/2032
13/08/2032 306,32100593 305,43389108 1,39057972 306,82447080 0,00000000 0,00000000 306,82447080 13/08/2032
14/08/2032 306,32100593 305,43389108 1,43864371 306,87253479 0,00000000 0,00000000 306,87253479 14/08/2032
15/08/2032 306,32100593 305,43389108 1,48671504 306,92060612 1,48671504 6,61172744 298,82216364 15/08/2032
16/08/2032 299,69007512 298,82216364 0,04681019 298,86897383 0,00000000 0,00000000 298,86897383 16/08/2032
17/08/2032 299,69007512 298,82216364 0,09362785 298,91579149 0,00000000 0,00000000 298,91579149 17/08/2032
18/08/2032 299,69007512 298,82216364 0,14045269 298,96261633 0,00000000 0,00000000 298,96261633 18/08/2032
19/08/2032 299,69007512 298,82216364 0,18728499 299,00944863 0,00000000 0,00000000 299,00944863 19/08/2032
20/08/2032 299,69007512 298,82216364 0,23412447 299,05628811 0,00000000 0,00000000 299,05628811 20/08/2032
21/08/2032 299,69007512 298,82216364 0,28097142 299,10313506 0,00000000 0,00000000 299,10313506 21/08/2032
22/08/2032 299,69007512 298,82216364 0,32782554 299,14998918 0,00000000 0,00000000 299,14998918 22/08/2032
23/08/2032 299,69007512 298,82216364 0,37468713 299,19685077 0,00000000 0,00000000 299,19685077 23/08/2032
24/08/2032 299,69007512 298,82216364 0,42155619 299,24371983 0,00000000 0,00000000 299,24371983 24/08/2032
25/08/2032 299,69007512 298,82216364 0,46843242 299,29059606 0,00000000 0,00000000 299,29059606 25/08/2032
26/08/2032 299,69007512 298,82216364 0,51531613 299,33747977 0,00000000 0,00000000 299,33747977 26/08/2032
27/08/2032 299,69007512 298,82216364 0,56220700 299,38437064 0,00000000 0,00000000 299,38437064 27/08/2032
28/08/2032 299,69007512 298,82216364 0,60910535 299,43126899 0,00000000 0,00000000 299,43126899 28/08/2032
29/08/2032 299,69007512 298,82216364 0,65601086 299,47817450 0,00000000 0,00000000 299,47817450 29/08/2032
30/08/2032 299,69007512 298,82216364 0,70292385 299,52508749 0,00000000 0,00000000 299,52508749 30/08/2032
31/08/2032 299,69007512 298,82216364 0,74984431 299,57200795 0,00000000 0,00000000 299,57200795 31/08/2032
01/09/2032 299,69007512 298,82216364 0,79677194 299,61893558 0,00000000 0,00000000 299,61893558 01/09/2032
02/09/2032 299,69007512 298,82216364 0,84370704 299,66587068 0,00000000 0,00000000 299,66587068 02/09/2032
03/09/2032 299,69007512 298,82216364 0,89064931 299,71281295 0,00000000 0,00000000 299,71281295 03/09/2032
04/09/2032 299,69007512 298,82216364 0,93759906 299,75976270 0,00000000 0,00000000 299,75976270 04/09/2032
05/09/2032 299,69007512 298,82216364 0,98455627 299,80671991 0,00000000 0,00000000 299,80671991 05/09/2032
06/09/2032 299,69007512 298,82216364 1,03152066 299,85368430 0,00000000 0,00000000 299,85368430 06/09/2032
07/09/2032 299,69007512 298,82216364 1,07849251 299,90065615 0,00000000 0,00000000 299,90065615 07/09/2032
08/09/2032 299,69007512 298,82216364 1,12547154 299,94763518 0,00000000 0,00000000 299,94763518 08/09/2032
09/09/2032 299,69007512 298,82216364 1,17245804 299,99462168 0,00000000 0,00000000 299,99462168 09/09/2032
10/09/2032 299,69007512 298,82216364 1,21945201 300,04161565 0,00000000 0,00000000 300,04161565 10/09/2032
11/09/2032 299,69007512 298,82216364 1,26645345 300,08861709 0,00000000 0,00000000 300,08861709 11/09/2032
12/09/2032 299,69007512 298,82216364 1,31346206 300,13562570 0,00000000 0,00000000 300,13562570 12/09/2032
13/09/2032 299,69007512 298,82216364 1,36047784 300,18264148 0,00000000 0,00000000 300,18264148 13/09/2032
14/09/2032 299,69007512 298,82216364 1,40750139 300,22966503 0,00000000 0,00000000 300,22966503 14/09/2032
15/09/2032 299,69007512 298,82216364 1,45453212 300,27669576 1,45453212 6,64401198 292,17815166 15/09/2032
16/09/2032 293,02676599 292,17815166 0,04729516 292,22544682 0,00000000 0,00000000 292,22544682 16/09/2032
17/09/2032 293,02676599 292,17815166 0,09459822 292,27274988 0,00000000 0,00000000 292,27274988 17/09/2032
18/09/2032 293,02676599 292,17815166 0,14190859 292,32006025 0,00000000 0,00000000 292,32006025 18/09/2032
19/09/2032 293,02676599 292,17815166 0,18922684 292,36737850 0,00000000 0,00000000 292,36737850 19/09/2032
20/09/2032 293,02676599 292,17815166 0,23655269 292,41470435 0,00000000 0,00000000 292,41470435 20/09/2032
21/09/2032 293,02676599 292,17815166 0,28388613 292,46203779 0,00000000 0,00000000 292,46203779 21/09/2032
22/09/2032 293,02676599 292,17815166 0,33122746 292,50937912 0,00000000 0,00000000 292,50937912 22/09/2032
23/09/2032 293,02676599 292,17815166 0,37857610 292,55672776 0,00000000 0,00000000 292,55672776 23/09/2032
24/09/2032 293,02676599 292,17815166 0,42593263 292,60408429 0,00000000 0,00000000 292,60408429 24/09/2032
25/09/2032 293,02676599 292,17815166 0,47329675 292,65144841 0,00000000 0,00000000 292,65144841 25/09/2032
26/09/2032 293,02676599 292,17815166 0,52066877 292,69882043 0,00000000 0,00000000 292,69882043 26/09/2032
27/09/2032 293,02676599 292,17815166 0,56804808 292,74619974 0,00000000 0,00000000 292,74619974 27/09/2032
28/09/2032 293,02676599 292,17815166 0,61543529 292,79358695 0,00000000 0,00000000 292,79358695 28/09/2032
29/09/2032 293,02676599 292,17815166 0,66283009 292,84098175 0,00000000 0,00000000 292,84098175 29/09/2032
30/09/2032 293,02676599 292,17815166 0,71023278 292,88838444 0,00000000 0,00000000 292,88838444 30/09/2032
01/10/2032 293,02676599 292,17815166 0,75764278 292,93579444 0,00000000 0,00000000 292,93579444 01/10/2032
02/10/2032 293,02676599 292,17815166 0,80506066 292,98321232 0,00000000 0,00000000 292,98321232 02/10/2032
03/10/2032 293,02676599 292,17815166 0,85248644 293,03063810 0,00000000 0,00000000 293,03063810 03/10/2032
04/10/2032 293,02676599 292,17815166 0,89991951 293,07807117 0,00000000 0,00000000 293,07807117 04/10/2032
05/10/2032 293,02676599 292,17815166 0,94736048 293,12551214 0,00000000 0,00000000 293,12551214 05/10/2032
06/10/2032 293,02676599 292,17815166 0,99480904 293,17296070 0,00000000 0,00000000 293,17296070 06/10/2032
07/10/2032 293,02676599 292,17815166 1,04226520 293,22041686 0,00000000 0,00000000 293,22041686 07/10/2032
08/10/2032 293,02676599 292,17815166 1,08972925 293,26788091 0,00000000 0,00000000 293,26788091 08/10/2032
09/10/2032 293,02676599 292,17815166 1,13720090 293,31535256 0,00000000 0,00000000 293,31535256 09/10/2032
10/10/2032 293,02676599 292,17815166 1,18468014 293,36283180 0,00000000 0,00000000 293,36283180 10/10/2032
11/10/2032 293,02676599 292,17815166 1,23216698 293,41031864 0,00000000 0,00000000 293,41031864 11/10/2032
12/10/2032 293,02676599 292,17815166 1,27966170 293,45781336 0,00000000 0,00000000 293,45781336 12/10/2032
13/10/2032 293,02676599 292,17815166 1,32716403 293,50531569 0,00000000 0,00000000 293,50531569 13/10/2032
14/10/2032 293,02676599 292,17815166 1,37467424 293,55282590 0,00000000 0,00000000 293,55282590 14/10/2032
15/10/2032 293,02676599 292,17815166 1,42219205 293,60034371 1,42219205 6,67627076 285,50188090 15/10/2032
16/10/2032 286,33110439 285,50188090 0,04472358 285,54660448 0,00000000 0,00000000 285,54660448 16/10/2032
17/10/2032 286,33110439 285,50188090 0,08945430 285,59133520 0,00000000 0,00000000 285,59133520 17/10/2032
18/10/2032 286,33110439 285,50188090 0,13419187 285,63607277 0,00000000 0,00000000 285,63607277 18/10/2032
19/10/2032 286,33110439 285,50188090 0,17893659 285,68081749 0,00000000 0,00000000 285,68081749 19/10/2032
20/10/2032 286,33110439 285,50188090 0,22368815 285,72556905 0,00000000 0,00000000 285,72556905 20/10/2032
21/10/2032 286,33110439 285,50188090 0,26844685 285,77032775 0,00000000 0,00000000 285,77032775 21/10/2032
22/10/2032 286,33110439 285,50188090 0,31321240 285,81509330 0,00000000 0,00000000 285,81509330 22/10/2032
23/10/2032 286,33110439 285,50188090 0,35798509 285,85986599 0,00000000 0,00000000 285,85986599 23/10/2032
24/10/2032 286,33110439 285,50188090 0,40276492 285,90464582 0,00000000 0,00000000 285,90464582 24/10/2032
25/10/2032 286,33110439 285,50188090 0,44755160 285,94943250 0,00000000 0,00000000 285,94943250 25/10/2032
26/10/2032 286,33110439 285,50188090 0,49234542 285,99422632 0,00000000 0,00000000 285,99422632 26/10/2032
27/10/2032 286,33110439 285,50188090 0,53714609 286,03902699 0,00000000 0,00000000 286,03902699 27/10/2032
28/10/2032 286,33110439 285,50188090 0,58195390 286,08383480 0,00000000 0,00000000 286,08383480 28/10/2032
29/10/2032 286,33110439 285,50188090 0,62676856 286,12864946 0,00000000 0,00000000 286,12864946 29/10/2032
30/10/2032 286,33110439 285,50188090 0,67159035 286,17347125 0,00000000 0,00000000 286,17347125 30/10/2032
31/10/2032 286,33110439 285,50188090 0,71641929 286,21830019 0,00000000 0,00000000 286,21830019 31/10/2032
01/11/2032 286,33110439 285,50188090 0,76125507 286,26313597 0,00000000 0,00000000 286,26313597 01/11/2032
02/11/2032 286,33110439 285,50188090 0,80609800 286,30797890 0,00000000 0,00000000 286,30797890 02/11/2032
03/11/2032 286,33110439 285,50188090 0,85094777 286,35282867 0,00000000 0,00000000 286,35282867 03/11/2032
04/11/2032 286,33110439 285,50188090 0,89580469 286,39768559 0,00000000 0,00000000 286,39768559 04/11/2032
05/11/2032 286,33110439 285,50188090 0,94066874 286,44254964 0,00000000 0,00000000 286,44254964 05/11/2032
06/11/2032 286,33110439 285,50188090 0,98553964 286,48742054 0,00000000 0,00000000 286,48742054 06/11/2032
07/11/2032 286,33110439 285,50188090 1,03041768 286,53229858 0,00000000 0,00000000 286,53229858 07/11/2032
08/11/2032 286,33110439 285,50188090 1,07530257 286,57718347 0,00000000 0,00000000 286,57718347 08/11/2032
09/11/2032 286,33110439 285,50188090 1,12019460 286,62207550 0,00000000 0,00000000 286,62207550 09/11/2032
10/11/2032 286,33110439 285,50188090 1,16509377 286,66697467 0,00000000 0,00000000 286,66697467 10/11/2032
11/11/2032 286,33110439 285,50188090 1,21000008 286,71188098 0,00000000 0,00000000 286,71188098 11/11/2032
12/11/2032 286,33110439 285,50188090 1,25491323 286,75679413 0,00000000 0,00000000 286,75679413 12/11/2032
13/11/2032 286,33110439 285,50188090 1,29983324 286,80171414 0,00000000 0,00000000 286,80171414 13/11/2032
14/11/2032 286,33110439 285,50188090 1,34476068 286,84664158 0,00000000 0,00000000 286,84664158 14/11/2032
15/11/2032 286,33110439 285,50188090 1,38969496 286,89157586 1,38969496 6,70872319 278,79315771 15/11/2032
16/11/2032 279,60289610 278,79315771 0,04512852 278,83828623 0,00000000 0,00000000 278,83828623 16/11/2032
17/11/2032 279,60289610 278,79315771 0,09026458 278,88342229 0,00000000 0,00000000 278,88342229 17/11/2032
18/11/2032 279,60289610 278,79315771 0,13540760 278,92856531 0,00000000 0,00000000 278,92856531 18/11/2032
19/11/2032 279,60289610 278,79315771 0,18055815 278,97371586 0,00000000 0,00000000 278,97371586 19/11/2032
20/11/2032 279,60289610 278,79315771 0,22571595 279,01887366 0,00000000 0,00000000 279,01887366 20/11/2032
21/11/2032 279,60289610 278,79315771 0,27088100 279,06403871 0,00000000 0,00000000 279,06403871 21/11/2032
22/11/2032 279,60289610 278,79315771 0,31605358 279,10921129 0,00000000 0,00000000 279,10921129 22/11/2032
23/11/2032 279,60289610 278,79315771 0,36123313 279,15439084 0,00000000 0,00000000 279,15439084 23/11/2032
24/11/2032 279,60289610 278,79315771 0,40642020 279,19957791 0,00000000 0,00000000 279,19957791 24/11/2032
25/11/2032 279,60289610 278,79315771 0,45161452 279,24477223 0,00000000 0,00000000 279,24477223 25/11/2032
26/11/2032 279,60289610 278,79315771 0,49681637 279,28997408 0,00000000 0,00000000 279,28997408 26/11/2032
27/11/2032 279,60289610 278,79315771 0,54202519 279,33518290 0,00000000 0,00000000 279,33518290 27/11/2032
28/11/2032 279,60289610 278,79315771 0,58724154 279,38039925 0,00000000 0,00000000 279,38039925 28/11/2032
29/11/2032 279,60289610 278,79315771 0,63246513 279,42562284 0,00000000 0,00000000 279,42562284 29/11/2032
30/11/2032 279,60289610 278,79315771 0,67769626 279,47085397 0,00000000 0,00000000 279,47085397 30/11/2032
01/12/2032 279,60289610 278,79315771 0,72293435 279,51609206 0,00000000 0,00000000 279,51609206 01/12/2032
02/12/2032 279,60289610 278,79315771 0,76817997 279,56133768 0,00000000 0,00000000 279,56133768 02/12/2032
03/12/2032 279,60289610 278,79315771 0,81343312 279,60659083 0,00000000 0,00000000 279,60659083 03/12/2032
04/12/2032 279,60289610 278,79315771 0,85869324 279,65185095 0,00000000 0,00000000 279,65185095 04/12/2032
05/12/2032 279,60289610 278,79315771 0,90396088 279,69711859 0,00000000 0,00000000 279,69711859 05/12/2032
06/12/2032 279,60289610 278,79315771 0,94923577 279,74239348 0,00000000 0,00000000 279,74239348 06/12/2032
07/12/2032 279,60289610 278,79315771 0,99451792 279,78767563 0,00000000 0,00000000 279,78767563 07/12/2032
08/12/2032 279,60289610 278,79315771 1,03980759 279,83296530 0,00000000 0,00000000 279,83296530 08/12/2032
09/12/2032 279,60289610 278,79315771 1,08510450 279,87826221 0,00000000 0,00000000 279,87826221 09/12/2032
10/12/2032 279,60289610 278,79315771 1,13040867 279,92356638 0,00000000 0,00000000 279,92356638 10/12/2032
11/12/2032 279,60289610 278,79315771 1,17572009 279,96887780 0,00000000 0,00000000 279,96887780 11/12/2032
12/12/2032 279,60289610 278,79315771 1,22103903 280,01419674 0,00000000 0,00000000 280,01419674 12/12/2032
13/12/2032 279,60289610 278,79315771 1,26636522 280,05952293 0,00000000 0,00000000 280,05952293 13/12/2032
14/12/2032 279,60289610 278,79315771 1,31169894 280,10485665 0,00000000 0,00000000 280,10485665 14/12/2032
15/12/2032 279,60289610 278,79315771 1,35703991 280,15019762 1,35703991 6,74149734 272,05166037 15/12/2032
16/12/2032 272,84181847 272,05166037 0,04261662 272,09427699 0,00000000 0,00000000 272,09427699 16/12/2032
17/12/2032 272,84181847 272,05166037 0,08524004 272,13690041 0,00000000 0,00000000 272,13690041 17/12/2032
18/12/2032 272,84181847 272,05166037 0,12786999 272,17953036 0,00000000 0,00000000 272,17953036 18/12/2032
19/12/2032 272,84181847 272,05166037 0,17050674 272,22216711 0,00000000 0,00000000 272,22216711 19/12/2032
20/12/2032 272,84181847 272,05166037 0,21315002 272,26481039 0,00000000 0,00000000 272,26481039 20/12/2032
21/12/2032 272,84181847 272,05166037 0,25580011 272,30746048 0,00000000 0,00000000 272,30746048 21/12/2032
22/12/2032 272,84181847 272,05166037 0,29845672 272,35011709 0,00000000 0,00000000 272,35011709 22/12/2032
23/12/2032 272,84181847 272,05166037 0,34112013 272,39278050 0,00000000 0,00000000 272,39278050 23/12/2032
24/12/2032 272,84181847 272,05166037 0,38379035 272,43545072 0,00000000 0,00000000 272,43545072 24/12/2032
25/12/2032 272,84181847 272,05166037 0,42646709 272,47812746 0,00000000 0,00000000 272,47812746 25/12/2032
26/12/2032 272,84181847 272,05166037 0,46915063 272,52081100 0,00000000 0,00000000 272,52081100 26/12/2032
27/12/2032 272,84181847 272,05166037 0,51184071 272,56350108 0,00000000 0,00000000 272,56350108 27/12/2032
28/12/2032 272,84181847 272,05166037 0,55453759 272,60619796 0,00000000 0,00000000 272,60619796 28/12/2032
29/12/2032 272,84181847 272,05166037 0,59724099 272,64890136 0,00000000 0,00000000 272,64890136 29/12/2032
30/12/2032 272,84181847 272,05166037 0,63995120 272,69161157 0,00000000 0,00000000 272,69161157 30/12/2032
31/12/2032 272,84181847 272,05166037 0,68266820 272,73432857 0,00000000 0,00000000 272,73432857 31/12/2032
01/01/2033 272,84181847 272,05166037 0,72539174 272,77705211 0,00000000 0,00000000 272,77705211 01/01/2033
02/01/2033 272,84181847 272,05166037 0,76812208 272,81978245 0,00000000 0,00000000 272,81978245 02/01/2033
03/01/2033 272,84181847 272,05166037 0,81085895 272,86251932 0,00000000 0,00000000 272,86251932 03/01/2033
04/01/2033 272,84181847 272,05166037 0,85360262 272,90526299 0,00000000 0,00000000 272,90526299 04/01/2033
05/01/2033 272,84181847 272,05166037 0,89635309 272,94801346 0,00000000 0,00000000 272,94801346 05/01/2033
06/01/2033 272,84181847 272,05166037 0,93911008 272,99077045 0,00000000 0,00000000 272,99077045 06/01/2033
07/01/2033 272,84181847 272,05166037 0,98187388 273,03353425 0,00000000 0,00000000 273,03353425 07/01/2033
08/01/2033 272,84181847 272,05166037 1,02464421 273,07630458 0,00000000 0,00000000 273,07630458 08/01/2033
09/01/2033 272,84181847 272,05166037 1,06742135 273,11908172 0,00000000 0,00000000 273,11908172 09/01/2033
10/01/2033 272,84181847 272,05166037 1,11020528 273,16186565 0,00000000 0,00000000 273,16186565 10/01/2033
11/01/2033 272,84181847 272,05166037 1,15299601 273,20465638 0,00000000 0,00000000 273,20465638 11/01/2033
12/01/2033 272,84181847 272,05166037 1,19579327 273,24745364 0,00000000 0,00000000 273,24745364 12/01/2033
13/01/2033 272,84181847 272,05166037 1,23859707 273,29025744 0,00000000 0,00000000 273,29025744 13/01/2033
14/01/2033 272,84181847 272,05166037 1,28140793 273,33306830 0,00000000 0,00000000 273,33306830 14/01/2033
15/01/2033 272,84181847 272,05166037 1,32422533 273,37588570 1,32422533 6,77435839 265,27730198 15/01/2033
16/01/2033 266,04778435 265,27730198 0,04155542 265,31885740 0,00000000 0,00000000 265,31885740 16/01/2033
17/01/2033 266,04778435 265,27730198 0,08311748 265,36041946 0,00000000 0,00000000 265,36041946 17/01/2033
18/01/2033 266,04778435 265,27730198 0,12468590 265,40198788 0,00000000 0,00000000 265,40198788 18/01/2033
19/01/2033 266,04778435 265,27730198 0,16626095 265,44356293 0,00000000 0,00000000 265,44356293 19/01/2033
20/01/2033 266,04778435 265,27730198 0,20784237 265,48514435 0,00000000 0,00000000 265,48514435 20/01/2033
21/01/2033 266,04778435 265,27730198 0,24943043 265,52673241 0,00000000 0,00000000 265,52673241 21/01/2033
22/01/2033 266,04778435 265,27730198 0,29102485 265,56832683 0,00000000 0,00000000 265,56832683 22/01/2033
23/01/2033 266,04778435 265,27730198 0,33262590 265,60992788 0,00000000 0,00000000 265,60992788 23/01/2033
24/01/2033 266,04778435 265,27730198 0,37423358 265,65153556 0,00000000 0,00000000 265,65153556 24/01/2033
25/01/2033 266,04778435 265,27730198 0,41584763 265,69314961 0,00000000 0,00000000 265,69314961 25/01/2033
26/01/2033 266,04778435 265,27730198 0,45746831 265,73477029 0,00000000 0,00000000 265,73477029 26/01/2033
27/01/2033 266,04778435 265,27730198 0,49909536 265,77639734 0,00000000 0,00000000 265,77639734 27/01/2033
28/01/2033 266,04778435 265,27730198 0,54072904 265,81803102 0,00000000 0,00000000 265,81803102 28/01/2033
29/01/2033 266,04778435 265,27730198 0,58236909 265,85967107 0,00000000 0,00000000 265,85967107 29/01/2033
30/01/2033 266,04778435 265,27730198 0,62401577 265,90131775 0,00000000 0,00000000 265,90131775 30/01/2033
31/01/2033 266,04778435 265,27730198 0,66566908 265,94297106 0,00000000 0,00000000 265,94297106 31/01/2033
01/02/2033 266,04778435 265,27730198 0,70732876 265,98463074 0,00000000 0,00000000 265,98463074 01/02/2033
02/02/2033 266,04778435 265,27730198 0,74899507 266,02629705 0,00000000 0,00000000 266,02629705 02/02/2033
03/02/2033 266,04778435 265,27730198 0,79066775 266,06796973 0,00000000 0,00000000 266,06796973 03/02/2033
04/02/2033 266,04778435 265,27730198 0,83234706 266,10964904 0,00000000 0,00000000 266,10964904 04/02/2033
05/02/2033 266,04778435 265,27730198 0,87403300 266,15133498 0,00000000 0,00000000 266,15133498 05/02/2033
06/02/2033 266,04778435 265,27730198 0,91572530 266,19302728 0,00000000 0,00000000 266,19302728 06/02/2033
07/02/2033 266,04778435 265,27730198 0,95742424 266,23472622 0,00000000 0,00000000 266,23472622 07/02/2033
08/02/2033 266,04778435 265,27730198 0,99912955 266,27643153 0,00000000 0,00000000 266,27643153 08/02/2033
09/02/2033 266,04778435 265,27730198 1,04084149 266,31814347 0,00000000 0,00000000 266,31814347 09/02/2033
10/02/2033 266,04778435 265,27730198 1,08256006 266,35986204 0,00000000 0,00000000 266,35986204 10/02/2033
11/02/2033 266,04778435 265,27730198 1,12428526 266,40158724 0,00000000 0,00000000 266,40158724 11/02/2033
12/02/2033 266,04778435 265,27730198 1,16601683 266,44331881 0,00000000 0,00000000 266,44331881 12/02/2033
13/02/2033 266,04778435 265,27730198 1,20775476 266,48505674 0,00000000 0,00000000 266,48505674 13/02/2033
14/02/2033 266,04778435 265,27730198 1,24949959 266,52680157 0,00000000 0,00000000 266,52680157 14/02/2033
15/02/2033 266,04778435 265,27730198 1,29125079 266,56855277 1,29125079 6,80728084 258,47002114 15/02/2033
16/02/2033 259,22073216 258,47002114 0,04482748 258,51484862 0,00000000 0,00000000 258,51484862 16/02/2033
17/02/2033 259,22073216 258,47002114 0,08966299 258,55968413 0,00000000 0,00000000 258,55968413 17/02/2033
18/02/2033 259,22073216 258,47002114 0,13450598 258,60452712 0,00000000 0,00000000 258,60452712 18/02/2033
19/02/2033 259,22073216 258,47002114 0,17935700 258,64937814 0,00000000 0,00000000 258,64937814 19/02/2033
20/02/2033 259,22073216 258,47002114 0,22421576 258,69423690 0,00000000 0,00000000 258,69423690 20/02/2033
21/02/2033 259,22073216 258,47002114 0,26908228 258,73910342 0,00000000 0,00000000 258,73910342 21/02/2033
22/02/2033 259,22073216 258,47002114 0,31395655 258,78397769 0,00000000 0,00000000 258,78397769 22/02/2033
23/02/2033 259,22073216 258,47002114 0,35883858 258,82885972 0,00000000 0,00000000 258,82885972 23/02/2033
24/02/2033 259,22073216 258,47002114 0,40372836 258,87374950 0,00000000 0,00000000 258,87374950 24/02/2033
25/02/2033 259,22073216 258,47002114 0,44862589 258,91864703 0,00000000 0,00000000 258,91864703 25/02/2033
26/02/2033 259,22073216 258,47002114 0,49353144 258,96355258 0,00000000 0,00000000 258,96355258 26/02/2033
27/02/2033 259,22073216 258,47002114 0,53844448 259,00846562 0,00000000 0,00000000 259,00846562 27/02/2033
28/02/2033 259,22073216 258,47002114 0,58336554 259,05338668 0,00000000 0,00000000 259,05338668 28/02/2033
01/03/2033 259,22073216 258,47002114 0,62829435 259,09831549 0,00000000 0,00000000 259,09831549 01/03/2033
02/03/2033 259,22073216 258,47002114 0,67323091 259,14325205 0,00000000 0,00000000 259,14325205 02/03/2033
03/03/2033 259,22073216 258,47002114 0,71817523 259,18819637 0,00000000 0,00000000 259,18819637 03/03/2033
04/03/2033 259,22073216 258,47002114 0,76312730 259,23314844 0,00000000 0,00000000 259,23314844 04/03/2033
05/03/2033 259,22073216 258,47002114 0,80808739 259,27810853 0,00000000 0,00000000 259,27810853 05/03/2033
06/03/2033 259,22073216 258,47002114 0,85305497 259,32307611 0,00000000 0,00000000 259,32307611 06/03/2033
07/03/2033 259,22073216 258,47002114 0,89803056 259,36805170 0,00000000 0,00000000 259,36805170 07/03/2033
08/03/2033 259,22073216 258,47002114 0,94301391 259,41303505 0,00000000 0,00000000 259,41303505 08/03/2033
09/03/2033 259,22073216 258,47002114 0,98800501 259,45802615 0,00000000 0,00000000 259,45802615 09/03/2033
10/03/2033 259,22073216 258,47002114 1,03300412 259,50302526 0,00000000 0,00000000 259,50302526 10/03/2033
11/03/2033 259,22073216 258,47002114 1,07801073 259,54803187 0,00000000 0,00000000 259,54803187 11/03/2033
12/03/2033 259,22073216 258,47002114 1,12302536 259,59304650 0,00000000 0,00000000 259,59304650 12/03/2033
13/03/2033 259,22073216 258,47002114 1,16804773 259,63806887 0,00000000 0,00000000 259,63806887 13/03/2033
14/03/2033 259,22073216 258,47002114 1,21307786 259,68309900 0,00000000 0,00000000 259,68309900 14/03/2033
15/03/2033 259,22073216 258,47002114 1,25811600 259,72813714 1,25811600 6,29090184 252,17911930 15/03/2033
16/03/2033 252,91155876 252,17911930 0,03950360 252,21862290 0,00000000 0,00000000 252,21862290 16/03/2033
17/03/2033 252,91155876 252,17911930 0,07901351 252,25813281 0,00000000 0,00000000 252,25813281 17/03/2033
18/03/2033 252,91155876 252,17911930 0,11852948 252,29764878 0,00000000 0,00000000 252,29764878 18/03/2033
19/03/2033 252,91155876 252,17911930 0,15805174 252,33717104 0,00000000 0,00000000 252,33717104 19/03/2033
20/03/2033 252,91155876 252,17911930 0,19758007 252,37669937 0,00000000 0,00000000 252,37669937 20/03/2033
21/03/2033 252,91155876 252,17911930 0,23711469 252,41623399 0,00000000 0,00000000 252,41623399 21/03/2033
22/03/2033 252,91155876 252,17911930 0,27665537 252,45577467 0,00000000 0,00000000 252,45577467 22/03/2033
23/03/2033 252,91155876 252,17911930 0,31620235 252,49532165 0,00000000 0,00000000 252,49532165 23/03/2033
24/03/2033 252,91155876 252,17911930 0,35575564 252,53487494 0,00000000 0,00000000 252,53487494 24/03/2033
25/03/2033 252,91155876 252,17911930 0,39531497 252,57443427 0,00000000 0,00000000 252,57443427 25/03/2033
26/03/2033 252,91155876 252,17911930 0,43488062 252,61399992 0,00000000 0,00000000 252,61399992 26/03/2033
27/03/2033 252,91155876 252,17911930 0,47445231 252,65357161 0,00000000 0,00000000 252,65357161 27/03/2033
28/03/2033 252,91155876 252,17911930 0,51403031 252,69314961 0,00000000 0,00000000 252,69314961 28/03/2033
29/03/2033 252,91155876 252,17911930 0,55361436 252,73273366 0,00000000 0,00000000 252,73273366 29/03/2033
30/03/2033 252,91155876 252,17911930 0,59320472 252,77232402 0,00000000 0,00000000 252,77232402 30/03/2033
31/03/2033 252,91155876 252,17911930 0,63280138 252,81192068 0,00000000 0,00000000 252,81192068 31/03/2033
01/04/2033 252,91155876 252,17911930 0,67240409 252,85152339 0,00000000 0,00000000 252,85152339 01/04/2033
02/04/2033 252,91155876 252,17911930 0,71201311 252,89113241 0,00000000 0,00000000 252,89113241 02/04/2033
03/04/2033 252,91155876 252,17911930 0,75162818 252,93074748 0,00000000 0,00000000 252,93074748 03/04/2033
04/04/2033 252,91155876 252,17911930 0,79124956 252,97036886 0,00000000 0,00000000 252,97036886 04/04/2033
05/04/2033 252,91155876 252,17911930 0,83087724 253,00999654 0,00000000 0,00000000 253,00999654 05/04/2033
06/04/2033 252,91155876 252,17911930 0,87051097 253,04963027 0,00000000 0,00000000 253,04963027 06/04/2033
07/04/2033 252,91155876 252,17911930 0,91015100 253,08927030 0,00000000 0,00000000 253,08927030 07/04/2033
08/04/2033 252,91155876 252,17911930 0,94979709 253,12891639 0,00000000 0,00000000 253,12891639 08/04/2033
09/04/2033 252,91155876 252,17911930 0,98944948 253,16856878 0,00000000 0,00000000 253,16856878 09/04/2033
10/04/2033 252,91155876 252,17911930 1,02910818 253,20822748 0,00000000 0,00000000 253,20822748 10/04/2033
11/04/2033 252,91155876 252,17911930 1,06877318 253,24789248 0,00000000 0,00000000 253,24789248 11/04/2033
12/04/2033 252,91155876 252,17911930 1,10844424 253,28756354 0,00000000 0,00000000 253,28756354 12/04/2033
13/04/2033 252,91155876 252,17911930 1,14812134 253,32724064 0,00000000 0,00000000 253,32724064 13/04/2033
14/04/2033 252,91155876 252,17911930 1,18780500 253,36692430 0,00000000 0,00000000 253,36692430 14/04/2033
15/04/2033 252,91155876 252,17911930 1,22749472 253,40661402 1,22749472 6,87112446 245,30799484 15/04/2033
16/04/2033 246,02047752 245,30799484 0,03970825 245,34770309 0,00000000 0,00000000 245,34770309 16/04/2033
17/04/2033 246,02047752 245,30799484 0,07942312 245,38741796 0,00000000 0,00000000 245,38741796 17/04/2033
18/04/2033 246,02047752 245,30799484 0,11914413 245,42713897 0,00000000 0,00000000 245,42713897 18/04/2033
19/04/2033 246,02047752 245,30799484 0,15887176 245,46686660 0,00000000 0,00000000 245,46686660 19/04/2033
20/04/2033 246,02047752 245,30799484 0,19860576 245,50660060 0,00000000 0,00000000 245,50660060 20/04/2033
21/04/2033 246,02047752 245,30799484 0,23834615 245,54634099 0,00000000 0,00000000 245,54634099 21/04/2033
22/04/2033 246,02047752 245,30799484 0,27809316 245,58608800 0,00000000 0,00000000 245,58608800 22/04/2033
23/04/2033 246,02047752 245,30799484 0,31784630 245,62584114 0,00000000 0,00000000 245,62584114 23/04/2033
24/04/2033 246,02047752 245,30799484 0,35760606 245,66560090 0,00000000 0,00000000 245,66560090 24/04/2033
25/04/2033 246,02047752 245,30799484 0,39737221 245,70536705 0,00000000 0,00000000 245,70536705 25/04/2033
26/04/2033 246,02047752 245,30799484 0,43714497 245,74513981 0,00000000 0,00000000 245,74513981 26/04/2033
27/04/2033 246,02047752 245,30799484 0,47692387 245,78491871 0,00000000 0,00000000 245,78491871 27/04/2033
28/04/2033 246,02047752 245,30799484 0,51670940 245,82470424 0,00000000 0,00000000 245,82470424 28/04/2033
29/04/2033 246,02047752 245,30799484 0,55650130 245,86449614 0,00000000 0,00000000 245,86449614 29/04/2033
30/04/2033 246,02047752 245,30799484 0,59629982 245,90429466 0,00000000 0,00000000 245,90429466 30/04/2033
01/05/2033 246,02047752 245,30799484 0,63610448 245,94409932 0,00000000 0,00000000 245,94409932 01/05/2033
02/05/2033 246,02047752 245,30799484 0,67591576 245,98391060 0,00000000 0,00000000 245,98391060 02/05/2033
03/05/2033 246,02047752 245,30799484 0,71573366 246,02372850 0,00000000 0,00000000 246,02372850 03/05/2033
04/05/2033 246,02047752 245,30799484 0,75555770 246,06355254 0,00000000 0,00000000 246,06355254 04/05/2033
05/05/2033 246,02047752 245,30799484 0,79538835 246,10338319 0,00000000 0,00000000 246,10338319 05/05/2033
06/05/2033 246,02047752 245,30799484 0,83522539 246,14322023 0,00000000 0,00000000 246,14322023 06/05/2033
07/05/2033 246,02047752 245,30799484 0,87506881 246,18306365 0,00000000 0,00000000 246,18306365 07/05/2033
08/05/2033 246,02047752 245,30799484 0,91491885 246,22291369 0,00000000 0,00000000 246,22291369 08/05/2033
09/05/2033 246,02047752 245,30799484 0,95477526 246,26277010 0,00000000 0,00000000 246,26277010 09/05/2033
10/05/2033 246,02047752 245,30799484 0,99463806 246,30263290 0,00000000 0,00000000 246,30263290 10/05/2033
11/05/2033 246,02047752 245,30799484 1,03450723 246,34250207 0,00000000 0,00000000 246,34250207 11/05/2033
12/05/2033 246,02047752 245,30799484 1,07438302 246,38237786 0,00000000 0,00000000 246,38237786 12/05/2033
13/05/2033 246,02047752 245,30799484 1,11426520 246,42226004 0,00000000 0,00000000 246,42226004 13/05/2033
14/05/2033 246,02047752 245,30799484 1,15415400 246,46214884 0,00000000 0,00000000 246,46214884 14/05/2033
15/05/2033 246,02047752 245,30799484 1,19404917 246,50204401 1,19404917 6,90443882 238,40355602 15/05/2033
16/05/2033 239,09598516 238,40355602 0,03734567 238,44090169 0,00000000 0,00000000 238,44090169 16/05/2033
17/05/2033 239,09598516 238,40355602 0,07469731 238,47825333 0,00000000 0,00000000 238,47825333 17/05/2033
18/05/2033 239,09598516 238,40355602 0,11205467 238,51561069 0,00000000 0,00000000 238,51561069 18/05/2033
19/05/2033 239,09598516 238,40355602 0,14941799 238,55297401 0,00000000 0,00000000 238,55297401 19/05/2033
20/05/2033 239,09598516 238,40355602 0,18678704 238,59034306 0,00000000 0,00000000 238,59034306 20/05/2033
21/05/2033 239,09598516 238,40355602 0,22416204 238,62771806 0,00000000 0,00000000 238,62771806 21/05/2033
22/05/2033 239,09598516 238,40355602 0,26154276 238,66509878 0,00000000 0,00000000 238,66509878 22/05/2033
23/05/2033 239,09598516 238,40355602 0,29892945 238,70248547 0,00000000 0,00000000 238,70248547 23/05/2033
24/05/2033 239,09598516 238,40355602 0,33632209 238,73987811 0,00000000 0,00000000 238,73987811 24/05/2033
25/05/2033 239,09598516 238,40355602 0,37372046 238,77727648 0,00000000 0,00000000 238,77727648 25/05/2033
26/05/2033 239,09598516 238,40355602 0,41112478 238,81468080 0,00000000 0,00000000 238,81468080 26/05/2033
27/05/2033 239,09598516 238,40355602 0,44853483 238,85209085 0,00000000 0,00000000 238,85209085 27/05/2033
28/05/2033 239,09598516 238,40355602 0,48595084 238,88950686 0,00000000 0,00000000 238,88950686 28/05/2033
29/05/2033 239,09598516 238,40355602 0,52337257 238,92692859 0,00000000 0,00000000 238,92692859 29/05/2033
30/05/2033 239,09598516 238,40355602 0,56080026 238,96435628 0,00000000 0,00000000 238,96435628 30/05/2033
31/05/2033 239,09598516 238,40355602 0,59823391 239,00178993 0,00000000 0,00000000 239,00178993 31/05/2033
01/06/2033 239,09598516 238,40355602 0,63567328 239,03922930 0,00000000 0,00000000 239,03922930 01/06/2033
02/06/2033 239,09598516 238,40355602 0,67311861 239,07667463 0,00000000 0,00000000 239,07667463 02/06/2033
03/06/2033 239,09598516 238,40355602 0,71056966 239,11412568 0,00000000 0,00000000 239,11412568 03/06/2033
04/06/2033 239,09598516 238,40355602 0,74802667 239,15158269 0,00000000 0,00000000 239,15158269 04/06/2033
05/06/2033 239,09598516 238,40355602 0,78548965 239,18904567 0,00000000 0,00000000 239,18904567 05/06/2033
06/06/2033 239,09598516 238,40355602 0,82295834 239,22651436 0,00000000 0,00000000 239,22651436 06/06/2033
07/06/2033 239,09598516 238,40355602 0,86043300 239,26398902 0,00000000 0,00000000 239,26398902 07/06/2033
08/06/2033 239,09598516 238,40355602 0,89791337 239,30146939 0,00000000 0,00000000 239,30146939 08/06/2033
09/06/2033 239,09598516 238,40355602 0,93539971 239,33895573 0,00000000 0,00000000 239,33895573 09/06/2033
10/06/2033 239,09598516 238,40355602 0,97289201 239,37644803 0,00000000 0,00000000 239,37644803 10/06/2033
11/06/2033 239,09598516 238,40355602 1,01039026 239,41394628 0,00000000 0,00000000 239,41394628 11/06/2033
12/06/2033 239,09598516 238,40355602 1,04789424 239,45145026 0,00000000 0,00000000 239,45145026 12/06/2033
13/06/2033 239,09598516 238,40355602 1,08540394 239,48895996 0,00000000 0,00000000 239,48895996 13/06/2033
14/06/2033 239,09598516 238,40355602 1,12291984 239,52647586 0,00000000 0,00000000 239,52647586 14/06/2033
15/06/2033 239,09598516 238,40355602 1,16044146 239,56399748 1,16044146 6,93802028 231,46553574 15/06/2033
16/06/2033 232,13781380 231,46553574 0,03746755 231,50300329 0,00000000 0,00000000 231,50300329 16/06/2033
17/06/2033 232,13781380 231,46553574 0,07494136 231,54047710 0,00000000 0,00000000 231,54047710 17/06/2033
18/06/2033 232,13781380 231,46553574 0,11242095 231,57795669 0,00000000 0,00000000 231,57795669 18/06/2033
19/06/2033 232,13781380 231,46553574 0,14990680 231,61544254 0,00000000 0,00000000 231,61544254 19/06/2033
20/06/2033 232,13781380 231,46553574 0,18739866 231,65293440 0,00000000 0,00000000 231,65293440 20/06/2033
21/06/2033 232,13781380 231,46553574 0,22489654 231,69043228 0,00000000 0,00000000 231,69043228 21/06/2033
22/06/2033 232,13781380 231,46553574 0,26240067 231,72793641 0,00000000 0,00000000 231,72793641 22/06/2033
23/06/2033 232,13781380 231,46553574 0,29991058 231,76544632 0,00000000 0,00000000 231,76544632 23/06/2033
24/06/2033 232,13781380 231,46553574 0,33742675 231,80296249 0,00000000 0,00000000 231,80296249 24/06/2033
25/06/2033 232,13781380 231,46553574 0,37494893 231,84048467 0,00000000 0,00000000 231,84048467 25/06/2033
26/06/2033 232,13781380 231,46553574 0,41247737 231,87801311 0,00000000 0,00000000 231,87801311 26/06/2033
27/06/2033 232,13781380 231,46553574 0,45001159 231,91554733 0,00000000 0,00000000 231,91554733 27/06/2033
28/06/2033 232,13781380 231,46553574 0,48755206 231,95308780 0,00000000 0,00000000 231,95308780 28/06/2033
29/06/2033 232,13781380 231,46553574 0,52509854 231,99063428 0,00000000 0,00000000 231,99063428 29/06/2033
30/06/2033 232,13781380 231,46553574 0,56265128 232,02818702 0,00000000 0,00000000 232,02818702 30/06/2033
01/07/2033 232,13781380 231,46553574 0,60020980 232,06574554 0,00000000 0,00000000 232,06574554 01/07/2033
02/07/2033 232,13781380 231,46553574 0,63777458 232,10331032 0,00000000 0,00000000 232,10331032 02/07/2033
03/07/2033 232,13781380 231,46553574 0,67534560 232,14088134 0,00000000 0,00000000 232,14088134 03/07/2033
04/07/2033 232,13781380 231,46553574 0,71292241 232,17845815 0,00000000 0,00000000 232,17845815 04/07/2033
05/07/2033 232,13781380 231,46553574 0,75050547 232,21604121 0,00000000 0,00000000 232,21604121 05/07/2033
06/07/2033 232,13781380 231,46553574 0,78809455 232,25363029 0,00000000 0,00000000 232,25363029 06/07/2033
07/07/2033 232,13781380 231,46553574 0,82568964 232,29122538 0,00000000 0,00000000 232,29122538 07/07/2033
08/07/2033 232,13781380 231,46553574 0,86329099 232,32882673 0,00000000 0,00000000 232,32882673 08/07/2033
09/07/2033 232,13781380 231,46553574 0,90089835 232,36643409 0,00000000 0,00000000 232,36643409 09/07/2033
10/07/2033 232,13781380 231,46553574 0,93851173 232,40404747 0,00000000 0,00000000 232,40404747 10/07/2033
11/07/2033 232,13781380 231,46553574 0,97613113 232,44166687 0,00000000 0,00000000 232,44166687 11/07/2033
12/07/2033 232,13781380 231,46553574 1,01375678 232,47929252 0,00000000 0,00000000 232,47929252 12/07/2033
13/07/2033 232,13781380 231,46553574 1,05138844 232,51692418 0,00000000 0,00000000 232,51692418 13/07/2033
14/07/2033 232,13781380 231,46553574 1,08902636 232,55456210 0,00000000 0,00000000 232,55456210 14/07/2033
15/07/2033 232,13781380 231,46553574 1,12667029 232,59220603 1,12667029 6,97197340 224,49356234 15/07/2033
16/07/2033 225,14559072 224,49356234 0,03516669 224,52872903 0,00000000 0,00000000 224,52872903 16/07/2033
17/07/2033 225,14559072 224,49356234 0,07033899 224,56390133 0,00000000 0,00000000 224,56390133 17/07/2033
18/07/2033 225,14559072 224,49356234 0,10551668 224,59907902 0,00000000 0,00000000 224,59907902 18/07/2033
19/07/2033 225,14559072 224,49356234 0,14069999 224,63426233 0,00000000 0,00000000 224,63426233 19/07/2033
20/07/2033 225,14559072 224,49356234 0,17588868 224,66945102 0,00000000 0,00000000 224,66945102 20/07/2033
21/07/2033 225,14559072 224,49356234 0,21108299 224,70464533 0,00000000 0,00000000 224,70464533 21/07/2033
22/07/2033 225,14559072 224,49356234 0,24628268 224,73984502 0,00000000 0,00000000 224,73984502 22/07/2033
23/07/2033 225,14559072 224,49356234 0,28148798 224,77505032 0,00000000 0,00000000 224,77505032 23/07/2033
24/07/2033 225,14559072 224,49356234 0,31669890 224,81026124 0,00000000 0,00000000 224,81026124 24/07/2033
25/07/2033 225,14559072 224,49356234 0,35191521 224,84547755 0,00000000 0,00000000 224,84547755 25/07/2033
26/07/2033 225,14559072 224,49356234 0,38713712 224,88069946 0,00000000 0,00000000 224,88069946 26/07/2033
27/07/2033 225,14559072 224,49356234 0,42236443 224,91592677 0,00000000 0,00000000 224,91592677 27/07/2033
28/07/2033 225,14559072 224,49356234 0,45759735 224,95115969 0,00000000 0,00000000 224,95115969 28/07/2033
29/07/2033 225,14559072 224,49356234 0,49283565 224,98639799 0,00000000 0,00000000 224,98639799 29/07/2033
30/07/2033 225,14559072 224,49356234 0,52807957 225,02164191 0,00000000 0,00000000 225,02164191 30/07/2033
31/07/2033 225,14559072 224,49356234 0,56332910 225,05689144 0,00000000 0,00000000 225,05689144 31/07/2033
01/08/2033 225,14559072 224,49356234 0,59858402 225,09214636 0,00000000 0,00000000 225,09214636 01/08/2033
02/08/2033 225,14559072 224,49356234 0,63384455 225,12740689 0,00000000 0,00000000 225,12740689 02/08/2033
03/08/2033 225,14559072 224,49356234 0,66911047 225,16267281 0,00000000 0,00000000 225,16267281 03/08/2033
04/08/2033 225,14559072 224,49356234 0,70438200 225,19794434 0,00000000 0,00000000 225,19794434 04/08/2033
05/08/2033 225,14559072 224,49356234 0,73965914 225,23322148 0,00000000 0,00000000 225,23322148 05/08/2033
06/08/2033 225,14559072 224,49356234 0,77494167 225,26850401 0,00000000 0,00000000 225,26850401 06/08/2033
07/08/2033 225,14559072 224,49356234 0,81022981 225,30379215 0,00000000 0,00000000 225,30379215 07/08/2033
08/08/2033 225,14559072 224,49356234 0,84552334 225,33908568 0,00000000 0,00000000 225,33908568 08/08/2033
09/08/2033 225,14559072 224,49356234 0,88082249 225,37438483 0,00000000 0,00000000 225,37438483 09/08/2033
10/08/2033 225,14559072 224,49356234 0,91612724 225,40968958 0,00000000 0,00000000 225,40968958 10/08/2033
11/08/2033 225,14559072 224,49356234 0,95143761 225,44499995 0,00000000 0,00000000 225,44499995 11/08/2033
12/08/2033 225,14559072 224,49356234 0,98675337 225,48031571 0,00000000 0,00000000 225,48031571 12/08/2033
13/08/2033 225,14559072 224,49356234 1,02207451 225,51563685 0,00000000 0,00000000 225,51563685 13/08/2033
14/08/2033 225,14559072 224,49356234 1,05740149 225,55096383 0,00000000 0,00000000 225,55096383 14/08/2033
15/08/2033 225,14559072 224,49356234 1,09273386 225,58629620 1,09273386 7,00577059 217,48779175 15/08/2033
16/08/2033 218,11947228 217,48779175 0,03406924 217,52186099 0,00000000 0,00000000 217,52186099 16/08/2033
17/08/2033 218,11947228 217,48779175 0,06814392 217,55593567 0,00000000 0,00000000 217,55593567 17/08/2033
18/08/2033 218,11947228 217,48779175 0,10222382 217,59001557 0,00000000 0,00000000 217,59001557 18/08/2033
19/08/2033 218,11947228 217,48779175 0,13630916 217,62410091 0,00000000 0,00000000 217,62410091 19/08/2033
20/08/2033 218,11947228 217,48779175 0,17039972 217,65819147 0,00000000 0,00000000 217,65819147 20/08/2033
21/08/2033 218,11947228 217,48779175 0,20449572 217,69228747 0,00000000 0,00000000 217,69228747 21/08/2033
22/08/2033 218,11947228 217,48779175 0,23859693 217,72638868 0,00000000 0,00000000 217,72638868 22/08/2033
23/08/2033 218,11947228 217,48779175 0,27270359 217,76049534 0,00000000 0,00000000 217,76049534 23/08/2033
24/08/2033 218,11947228 217,48779175 0,30681568 217,79460743 0,00000000 0,00000000 217,79460743 24/08/2033
25/08/2033 218,11947228 217,48779175 0,34093299 217,82872474 0,00000000 0,00000000 217,82872474 25/08/2033
26/08/2033 218,11947228 217,48779175 0,37505573 217,86284748 0,00000000 0,00000000 217,86284748 26/08/2033
27/08/2033 218,11947228 217,48779175 0,40918370 217,89697545 0,00000000 0,00000000 217,89697545 27/08/2033
28/08/2033 218,11947228 217,48779175 0,44331711 217,93110886 0,00000000 0,00000000 217,93110886 28/08/2033
29/08/2033 218,11947228 217,48779175 0,47745573 217,96524748 0,00000000 0,00000000 217,96524748 29/08/2033
30/08/2033 218,11947228 217,48779175 0,51159979 217,99939154 0,00000000 0,00000000 217,99939154 30/08/2033
31/08/2033 218,11947228 217,48779175 0,54574929 218,03354104 0,00000000 0,00000000 218,03354104 31/08/2033
01/09/2033 218,11947228 217,48779175 0,57990401 218,06769576 0,00000000 0,00000000 218,06769576 01/09/2033
02/09/2033 218,11947228 217,48779175 0,61406416 218,10185591 0,00000000 0,00000000 218,10185591 02/09/2033
03/09/2033 218,11947228 217,48779175 0,64822954 218,13602129 0,00000000 0,00000000 218,13602129 03/09/2033
04/09/2033 218,11947228 217,48779175 0,68240035 218,17019210 0,00000000 0,00000000 218,17019210 04/09/2033
05/09/2033 218,11947228 217,48779175 0,71657660 218,20436835 0,00000000 0,00000000 218,20436835 05/09/2033
06/09/2033 218,11947228 217,48779175 0,75075807 218,23854982 0,00000000 0,00000000 218,23854982 06/09/2033
07/09/2033 218,11947228 217,48779175 0,78494497 218,27273672 0,00000000 0,00000000 218,27273672 07/09/2033
08/09/2033 218,11947228 217,48779175 0,81913710 218,30692885 0,00000000 0,00000000 218,30692885 08/09/2033
09/09/2033 218,11947228 217,48779175 0,85333466 218,34112641 0,00000000 0,00000000 218,34112641 09/09/2033
10/09/2033 218,11947228 217,48779175 0,88753766 218,37532941 0,00000000 0,00000000 218,37532941 10/09/2033
11/09/2033 218,11947228 217,48779175 0,92174610 218,40953785 0,00000000 0,00000000 218,40953785 11/09/2033
12/09/2033 218,11947228 217,48779175 0,95595975 218,44375150 0,00000000 0,00000000 218,44375150 12/09/2033
13/09/2033 218,11947228 217,48779175 0,99017863 218,47797038 0,00000000 0,00000000 218,47797038 13/09/2033
14/09/2033 218,11947228 217,48779175 1,02440316 218,51219491 0,00000000 0,00000000 218,51219491 14/09/2033
15/09/2033 218,11947228 217,48779175 1,05863291 218,54642466 1,05863291 7,03986233 210,44792942 15/09/2033
16/09/2033 211,05916309 210,44792942 0,03406541 210,48199483 0,00000000 0,00000000 210,48199483 16/09/2033
17/09/2033 211,05916309 210,44792942 0,06813651 210,51606593 0,00000000 0,00000000 210,51606593 17/09/2033
18/09/2033 211,05916309 210,44792942 0,10221287 210,55014229 0,00000000 0,00000000 210,55014229 18/09/2033
19/09/2033 211,05916309 210,44792942 0,13629491 210,58422433 0,00000000 0,00000000 210,58422433 19/09/2033
20/09/2033 211,05916309 210,44792942 0,17038243 210,61831185 0,00000000 0,00000000 210,61831185 20/09/2033
21/09/2033 211,05916309 210,44792942 0,20447541 210,65240483 0,00000000 0,00000000 210,65240483 21/09/2033
22/09/2033 211,05916309 210,44792942 0,23857408 210,68650350 0,00000000 0,00000000 210,68650350 22/09/2033
23/09/2033 211,05916309 210,44792942 0,27267801 210,72060743 0,00000000 0,00000000 210,72060743 23/09/2033
24/09/2033 211,05916309 210,44792942 0,30678762 210,75471704 0,00000000 0,00000000 210,75471704 24/09/2033
25/09/2033 211,05916309 210,44792942 0,34090270 210,78883212 0,00000000 0,00000000 210,78883212 25/09/2033
26/09/2033 211,05916309 210,44792942 0,37502347 210,82295289 0,00000000 0,00000000 210,82295289 26/09/2033
27/09/2033 211,05916309 210,44792942 0,40914949 210,85707891 0,00000000 0,00000000 210,85707891 27/09/2033
28/09/2033 211,05916309 210,44792942 0,44328120 210,89121062 0,00000000 0,00000000 210,89121062 28/09/2033
29/09/2033 211,05916309 210,44792942 0,47741838 210,92534780 0,00000000 0,00000000 210,92534780 29/09/2033
30/09/2033 211,05916309 210,44792942 0,51156124 210,95949066 0,00000000 0,00000000 210,95949066 30/09/2033
01/10/2033 211,05916309 210,44792942 0,54570936 210,99363878 0,00000000 0,00000000 210,99363878 01/10/2033
02/10/2033 211,05916309 210,44792942 0,57986317 211,02779259 0,00000000 0,00000000 211,02779259 02/10/2033
03/10/2033 211,05916309 210,44792942 0,61402266 211,06195208 0,00000000 0,00000000 211,06195208 03/10/2033
04/10/2033 211,05916309 210,44792942 0,64818740 211,09611682 0,00000000 0,00000000 211,09611682 04/10/2033
05/10/2033 211,05916309 210,44792942 0,68235783 211,13028725 0,00000000 0,00000000 211,13028725 05/10/2033
06/10/2033 211,05916309 210,44792942 0,71653374 211,16446316 0,00000000 0,00000000 211,16446316 06/10/2033
07/10/2033 211,05916309 210,44792942 0,75071511 211,19864453 0,00000000 0,00000000 211,19864453 07/10/2033
08/10/2033 211,05916309 210,44792942 0,78490217 211,23283159 0,00000000 0,00000000 211,23283159 08/10/2033
09/10/2033 211,05916309 210,44792942 0,81909469 211,26702411 0,00000000 0,00000000 211,26702411 09/10/2033
10/10/2033 211,05916309 210,44792942 0,85329269 211,30122211 0,00000000 0,00000000 211,30122211 10/10/2033
11/10/2033 211,05916309 210,44792942 0,88749616 211,33542558 0,00000000 0,00000000 211,33542558 11/10/2033
12/10/2033 211,05916309 210,44792942 0,92170532 211,36963474 0,00000000 0,00000000 211,36963474 12/10/2033
13/10/2033 211,05916309 210,44792942 0,95591994 211,40384936 0,00000000 0,00000000 211,40384936 13/10/2033
14/10/2033 211,05916309 210,44792942 0,99014025 211,43806967 0,00000000 0,00000000 211,43806967 14/10/2033
15/10/2033 211,05916309 210,44792942 1,02436602 211,47229544 1,02436602 7,07420714 203,37372228 15/10/2033
16/10/2033 203,96440933 203,37372228 0,03185829 203,40558057 0,00000000 0,00000000 203,40558057 16/10/2033
17/10/2033 203,96440933 203,37372228 0,06372166 203,43744394 0,00000000 0,00000000 203,43744394 17/10/2033
18/10/2033 203,96440933 203,37372228 0,09558992 203,46931220 0,00000000 0,00000000 203,46931220 18/10/2033
19/10/2033 203,96440933 203,37372228 0,12746326 203,50118554 0,00000000 0,00000000 203,50118554 19/10/2033
20/10/2033 203,96440933 203,37372228 0,15934148 203,53306376 0,00000000 0,00000000 203,53306376 20/10/2033
21/10/2033 203,96440933 203,37372228 0,19122478 203,56494706 0,00000000 0,00000000 203,56494706 21/10/2033
22/10/2033 203,96440933 203,37372228 0,22311297 203,59683525 0,00000000 0,00000000 203,59683525 22/10/2033
23/10/2033 203,96440933 203,37372228 0,25500624 203,62872852 0,00000000 0,00000000 203,62872852 23/10/2033
24/10/2033 203,96440933 203,37372228 0,28690459 203,66062687 0,00000000 0,00000000 203,66062687 24/10/2033
25/10/2033 203,96440933 203,37372228 0,31880783 203,69253011 0,00000000 0,00000000 203,69253011 25/10/2033
26/10/2033 203,96440933 203,37372228 0,35071615 203,72443843 0,00000000 0,00000000 203,72443843 26/10/2033
27/10/2033 203,96440933 203,37372228 0,38262935 203,75635163 0,00000000 0,00000000 203,75635163 27/10/2033
28/10/2033 203,96440933 203,37372228 0,41454764 203,78826992 0,00000000 0,00000000 203,78826992 28/10/2033
29/10/2033 203,96440933 203,37372228 0,44647080 203,82019308 0,00000000 0,00000000 203,82019308 29/10/2033
30/10/2033 203,96440933 203,37372228 0,47839905 203,85212133 0,00000000 0,00000000 203,85212133 30/10/2033
31/10/2033 203,96440933 203,37372228 0,51033239 203,88405467 0,00000000 0,00000000 203,88405467 31/10/2033
01/11/2033 203,96440933 203,37372228 0,54227060 203,91599288 0,00000000 0,00000000 203,91599288 01/11/2033
02/11/2033 203,96440933 203,37372228 0,57421390 203,94793618 0,00000000 0,00000000 203,94793618 02/11/2033
03/11/2033 203,96440933 203,37372228 0,60616209 203,97988437 0,00000000 0,00000000 203,97988437 03/11/2033
04/11/2033 203,96440933 203,37372228 0,63811535 204,01183763 0,00000000 0,00000000 204,01183763 04/11/2033
05/11/2033 203,96440933 203,37372228 0,67007370 204,04379598 0,00000000 0,00000000 204,04379598 05/11/2033
06/11/2033 203,96440933 203,37372228 0,70203693 204,07575921 0,00000000 0,00000000 204,07575921 06/11/2033
07/11/2033 203,96440933 203,37372228 0,73400525 204,10772753 0,00000000 0,00000000 204,10772753 07/11/2033
08/11/2033 203,96440933 203,37372228 0,76597844 204,13970072 0,00000000 0,00000000 204,13970072 08/11/2033
09/11/2033 203,96440933 203,37372228 0,79795672 204,17167900 0,00000000 0,00000000 204,17167900 09/11/2033
10/11/2033 203,96440933 203,37372228 0,82994009 204,20366237 0,00000000 0,00000000 204,20366237 10/11/2033
11/11/2033 203,96440933 203,37372228 0,86192854 204,23565082 0,00000000 0,00000000 204,23565082 11/11/2033
12/11/2033 203,96440933 203,37372228 0,89392187 204,26764415 0,00000000 0,00000000 204,26764415 12/11/2033
13/11/2033 203,96440933 203,37372228 0,92592008 204,29964236 0,00000000 0,00000000 204,29964236 13/11/2033
14/11/2033 203,96440933 203,37372228 0,95792358 204,33164586 0,00000000 0,00000000 204,33164586 14/11/2033
15/11/2033 203,96440933 203,37372228 0,98993196 204,36365424 0,98993196 7,10852171 196,26520057 15/11/2033
16/11/2033 196,83524134 196,26520057 0,03176964 196,29697021 0,00000000 0,00000000 196,29697021 16/11/2033
17/11/2033 196,83524134 196,26520057 0,06354458 196,32874515 0,00000000 0,00000000 196,32874515 17/11/2033
18/11/2033 196,83524134 196,26520057 0,09532443 196,36052500 0,00000000 0,00000000 196,36052500 18/11/2033
19/11/2033 196,83524134 196,26520057 0,12710958 196,39231015 0,00000000 0,00000000 196,39231015 19/11/2033
20/11/2033 196,83524134 196,26520057 0,15889983 196,42410040 0,00000000 0,00000000 196,42410040 20/11/2033
21/11/2033 196,83524134 196,26520057 0,19069519 196,45589576 0,00000000 0,00000000 196,45589576 21/11/2033
22/11/2033 196,83524134 196,26520057 0,22249584 196,48769641 0,00000000 0,00000000 196,48769641 22/11/2033
23/11/2033 196,83524134 196,26520057 0,25430140 196,51950197 0,00000000 0,00000000 196,51950197 23/11/2033
24/11/2033 196,83524134 196,26520057 0,28611226 196,55131283 0,00000000 0,00000000 196,55131283 24/11/2033
25/11/2033 196,83524134 196,26520057 0,31792823 196,58312880 0,00000000 0,00000000 196,58312880 25/11/2033
26/11/2033 196,83524134 196,26520057 0,34974949 196,61495006 0,00000000 0,00000000 196,61495006 26/11/2033
27/11/2033 196,83524134 196,26520057 0,38157566 196,64677623 0,00000000 0,00000000 196,64677623 27/11/2033
28/11/2033 196,83524134 196,26520057 0,41340713 196,67860770 0,00000000 0,00000000 196,67860770 28/11/2033
29/11/2033 196,83524134 196,26520057 0,44524370 196,71044427 0,00000000 0,00000000 196,71044427 29/11/2033
30/11/2033 196,83524134 196,26520057 0,47708557 196,74228614 0,00000000 0,00000000 196,74228614 30/11/2033
01/12/2033 196,83524134 196,26520057 0,50893234 196,77413291 0,00000000 0,00000000 196,77413291 01/12/2033
02/12/2033 196,83524134 196,26520057 0,54078442 196,80598499 0,00000000 0,00000000 196,80598499 02/12/2033
03/12/2033 196,83524134 196,26520057 0,57264179 196,83784236 0,00000000 0,00000000 196,83784236 03/12/2033
04/12/2033 196,83524134 196,26520057 0,60450407 196,86970464 0,00000000 0,00000000 196,86970464 04/12/2033
05/12/2033 196,83524134 196,26520057 0,63637166 196,90157223 0,00000000 0,00000000 196,90157223 05/12/2033
06/12/2033 196,83524134 196,26520057 0,66824434 196,93344491 0,00000000 0,00000000 196,93344491 06/12/2033
07/12/2033 196,83524134 196,26520057 0,70012213 196,96532270 0,00000000 0,00000000 196,96532270 07/12/2033
08/12/2033 196,83524134 196,26520057 0,73200521 196,99720578 0,00000000 0,00000000 196,99720578 08/12/2033
09/12/2033 196,83524134 196,26520057 0,76389340 197,02909397 0,00000000 0,00000000 197,02909397 09/12/2033
10/12/2033 196,83524134 196,26520057 0,79578669 197,06098726 0,00000000 0,00000000 197,06098726 10/12/2033
11/12/2033 196,83524134 196,26520057 0,82768508 197,09288565 0,00000000 0,00000000 197,09288565 11/12/2033
12/12/2033 196,83524134 196,26520057 0,85958878 197,12478935 0,00000000 0,00000000 197,12478935 12/12/2033
13/12/2033 196,83524134 196,26520057 0,89149757 197,15669814 0,00000000 0,00000000 197,15669814 13/12/2033
14/12/2033 196,83524134 196,26520057 0,92341167 197,18861224 0,00000000 0,00000000 197,18861224 14/12/2033
15/12/2033 196,83524134 196,26520057 0,95533087 197,22053144 0,95533087 7,14326823 189,12193234 15/12/2033
16/12/2033 189,67122590 189,12193234 0,02962576 189,15155810 0,00000000 0,00000000 189,15155810 16/12/2033
17/12/2033 189,67122590 189,12193234 0,05925625 189,18118859 0,00000000 0,00000000 189,18118859 17/12/2033
18/12/2033 189,67122590 189,12193234 0,08889127 189,21082361 0,00000000 0,00000000 189,21082361 18/12/2033
19/12/2033 189,67122590 189,12193234 0,11853103 189,24046337 0,00000000 0,00000000 189,24046337 19/12/2033
20/12/2033 189,67122590 189,12193234 0,14817533 189,27010767 0,00000000 0,00000000 189,27010767 20/12/2033
21/12/2033 189,67122590 189,12193234 0,17782435 189,29975669 0,00000000 0,00000000 189,29975669 21/12/2033
22/12/2033 189,67122590 189,12193234 0,20747791 189,32941025 0,00000000 0,00000000 189,32941025 22/12/2033
23/12/2033 189,67122590 189,12193234 0,23713620 189,35906854 0,00000000 0,00000000 189,35906854 23/12/2033
24/12/2033 189,67122590 189,12193234 0,26679922 189,38873156 0,00000000 0,00000000 189,38873156 24/12/2033
25/12/2033 189,67122590 189,12193234 0,29646678 189,41839912 0,00000000 0,00000000 189,41839912 25/12/2033
26/12/2033 189,67122590 189,12193234 0,32613907 189,44807141 0,00000000 0,00000000 189,44807141 26/12/2033
27/12/2033 189,67122590 189,12193234 0,35581589 189,47774823 0,00000000 0,00000000 189,47774823 27/12/2033
28/12/2033 189,67122590 189,12193234 0,38549744 189,50742978 0,00000000 0,00000000 189,50742978 28/12/2033
29/12/2033 189,67122590 189,12193234 0,41518353 189,53711587 0,00000000 0,00000000 189,53711587 29/12/2033
30/12/2033 189,67122590 189,12193234 0,44487435 189,56680669 0,00000000 0,00000000 189,56680669 30/12/2033
31/12/2033 189,67122590 189,12193234 0,47456990 189,59650224 0,00000000 0,00000000 189,59650224 31/12/2033
01/01/2034 189,67122590 189,12193234 0,50426999 189,62620233 0,00000000 0,00000000 189,62620233 01/01/2034
02/01/2034 189,67122590 189,12193234 0,53397480 189,65590714 0,00000000 0,00000000 189,65590714 02/01/2034
03/01/2034 189,67122590 189,12193234 0,56368416 189,68561650 0,00000000 0,00000000 189,68561650 03/01/2034
04/01/2034 189,67122590 189,12193234 0,59339824 189,71533058 0,00000000 0,00000000 189,71533058 04/01/2034
05/01/2034 189,67122590 189,12193234 0,62311705 189,74504939 0,00000000 0,00000000 189,74504939 05/01/2034
06/01/2034 189,67122590 189,12193234 0,65284039 189,77477273 0,00000000 0,00000000 189,77477273 06/01/2034
07/01/2034 189,67122590 189,12193234 0,68256847 189,80450081 0,00000000 0,00000000 189,80450081 07/01/2034
08/01/2034 189,67122590 189,12193234 0,71230109 189,83423343 0,00000000 0,00000000 189,83423343 08/01/2034
09/01/2034 189,67122590 189,12193234 0,74203843 189,86397077 0,00000000 0,00000000 189,86397077 09/01/2034
10/01/2034 189,67122590 189,12193234 0,77178050 189,89371284 0,00000000 0,00000000 189,89371284 10/01/2034
11/01/2034 189,67122590 189,12193234 0,80152730 189,92345964 0,00000000 0,00000000 189,92345964 11/01/2034
12/01/2034 189,67122590 189,12193234 0,83127864 189,95321098 0,00000000 0,00000000 189,95321098 12/01/2034
13/01/2034 189,67122590 189,12193234 0,86103452 189,98296686 0,00000000 0,00000000 189,98296686 13/01/2034
14/01/2034 189,67122590 189,12193234 0,89079531 190,01272765 0,00000000 0,00000000 190,01272765 14/01/2034
15/01/2034 189,67122590 189,12193234 0,92056065 190,04249299 0,92056065 7,17793382 181,94399852 15/01/2034
16/01/2034 182,47244420 181,94399852 0,02850134 181,97249986 0,00000000 0,00000000 181,97249986 16/01/2034
17/01/2034 182,47244420 181,94399852 0,05700723 182,00100575 0,00000000 0,00000000 182,00100575 17/01/2034
18/01/2034 182,47244420 181,94399852 0,08551750 182,02951602 0,00000000 0,00000000 182,02951602 18/01/2034
19/01/2034 182,47244420 181,94399852 0,11403230 182,05803082 0,00000000 0,00000000 182,05803082 19/01/2034
20/01/2034 182,47244420 181,94399852 0,14255148 182,08655000 0,00000000 0,00000000 182,08655000 20/01/2034
21/01/2034 182,47244420 181,94399852 0,17107520 182,11507372 0,00000000 0,00000000 182,11507372 21/01/2034
22/01/2034 182,47244420 181,94399852 0,19960330 182,14360182 0,00000000 0,00000000 182,14360182 22/01/2034
23/01/2034 182,47244420 181,94399852 0,22813594 182,17213446 0,00000000 0,00000000 182,17213446 23/01/2034
24/01/2034 182,47244420 181,94399852 0,25667312 182,20067164 0,00000000 0,00000000 182,20067164 24/01/2034
25/01/2034 182,47244420 181,94399852 0,28521468 182,22921320 0,00000000 0,00000000 182,22921320 25/01/2034
26/01/2034 182,47244420 181,94399852 0,31376078 182,25775930 0,00000000 0,00000000 182,25775930 26/01/2034
27/01/2034 182,47244420 181,94399852 0,34231125 182,28630977 0,00000000 0,00000000 182,28630977 27/01/2034
28/01/2034 182,47244420 181,94399852 0,37086627 182,31486479 0,00000000 0,00000000 182,31486479 28/01/2034
29/01/20