1860000091 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
20/08/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/08/2020
21/08/2020	1.000,00000000	1.000,90279999	0,28083030	1.001,18363029	0,00000000	0,00000000	1.001,18363029	21/08/2020
22/08/2020	1.000,00000000	1.001,80642000	0,56224682	1.002,36866682	0,00000000	0,00000000	1.002,36866682	22/08/2020
23/08/2020	1.000,00000000	1.002,71084999	0,84424944	1.003,55509943	0,00000000	0,00000000	1.003,55509943	23/08/2020
24/08/2020	1.000,00000000	1.003,61609999	1,12684108	1.004,74294107	0,00000000	0,00000000	1.004,74294107	24/08/2020
25/08/2020	1.000,00000000	1.004,52216999	1,41002064	1.005,93219063	0,00000000	0,00000000	1.005,93219063	25/08/2020
26/08/2020	1.000,00000000	1.005,42905000	1,69378901	1.007,12283901	0,00000000	0,00000000	1.007,12283901	26/08/2020
27/08/2020	1.000,00000000	1.006,33675000	1,97814910	1.008,31489910	0,00000000	0,00000000	1.008,31489910	27/08/2020
28/08/2020	1.000,00000000	1.007,24527999	2,26310085	1.009,50838084	0,00000000	0,00000000	1.009,50838084	28/08/2020
29/08/2020	1.000,00000000	1.008,15462000	2,54864411	1.010,70326411	0,00000000	0,00000000	1.010,70326411	29/08/2020
30/08/2020	1.000,00000000	1.009,06479000	2,83478185	1.011,89957185	0,00000000	0,00000000	1.011,89957185	30/08/2020
31/08/2020	1.000,00000000	1.009,97577000	3,12151292	1.013,09728292	0,00000000	0,00000000	1.013,09728292	31/08/2020
01/09/2020	1.000,00000000	1.010,88757999	3,40883928	1.014,29641927	0,00000000	0,00000000	1.014,29641927	01/09/2020
02/09/2020	1.000,00000000	1.011,80021000	3,69676181	1.015,49697181	0,00000000	0,00000000	1.015,49697181	02/09/2020
03/09/2020	1.000,00000000	1.012,71366999	3,98528146	1.016,69895145	0,00000000	0,00000000	1.016,69895145	03/09/2020
04/09/2020	1.000,00000000	1.013,62795000	4,27439912	1.017,90234912	0,00000000	0,00000000	1.017,90234912	04/09/2020
05/09/2020	1.000,00000000	1.014,54306000	4,56411674	1.019,10717674	0,00000000	0,00000000	1.019,10717674	05/09/2020
06/09/2020	1.000,00000000	1.015,45898999	4,85443318	1.020,31342317	0,00000000	0,00000000	1.020,31342317	06/09/2020
07/09/2020	1.000,00000000	1.016,37574999	5,14535039	1.021,52110038	0,00000000	0,00000000	1.021,52110038	07/09/2020
08/09/2020	1.000,00000000	1.017,29332999	5,43687028	1.022,73020027	5,43687028	56,51629610	960,77703389	08/09/2020
09/09/2020	944,44444446	978,27446503	Array	Array	0,00000000	0,00000000	Array	09/09/2020
10/09/2020	944,44444446	979,15764971	Array	Array	0,00000000	0,00000000	Array	10/09/2020
11/09/2020	944,44444446	980,04164145	Array	Array	0,00000000	0,00000000	Array	11/09/2020
12/09/2020	944,44444446	980,92642102	Array	Array	0,00000000	0,00000000	Array	12/09/2020
13/09/2020	944,44444446	981,81200764	Array	Array	0,00000000	0,00000000	Array	13/09/2020
14/09/2020	944,44444446	982,69839171	Array	Array	0,00000000	0,00000000	Array	14/09/2020
15/09/2020	944,44444446	983,58557322	Array	Array	0,00000000	0,00000000	Array	15/09/2020
16/09/2020	944,44444446	984,47355218	Array	Array	0,00000000	0,00000000	Array	16/09/2020
17/09/2020	944,44444446	985,36233819	Array	Array	0,00000000	0,00000000	Array	17/09/2020
18/09/2020	944,44444446	986,25192165	Array	Array	0,00000000	14,18230263	972,06961902	18/09/2020
19/09/2020	930,86333335	998,74478411	0,28956707	999,03435118	0,00000000	0,00000000	999,03435118	19/09/2020
20/09/2020	930,86333335	999,64645645	0,57974096	1.000,22619741	0,00000000	0,00000000	1.000,22619741	20/09/2020
21/09/2020	930,86333335	1.000,54894533	0,87052260	1.001,41946793	0,00000000	0,00000000	1.001,41946793	21/09/2020
22/09/2020	930,86333335	1.001,45224102	1,16191293	1.002,61415395	0,00000000	0,00000000	1.002,61415395	22/09/2020
23/09/2020	930,86333335	1.002,35635325	1,45391388	1.003,81026713	0,00000000	0,00000000	1.003,81026713	23/09/2020
24/09/2020	930,86333335	1.003,26128202	1,74652439	1.005,00780641	0,00000000	0,00000000	1.005,00780641	24/09/2020
25/09/2020	930,86333335	1.004,16702733	2,03974741	1.006,20677474	0,00000000	0,00000000	1.006,20677474	25/09/2020
26/09/2020	930,86333335	1.005,07359890	2,33358289	1.007,40718179	0,00000000	0,00000000	1.007,40718179	26/09/2020
27/09/2020	930,86333335	1.005,98097729	2,62803174	1.008,60900903	0,00000000	0,00000000	1.008,60900903	27/09/2020
28/09/2020	930,86333335	1.006,88918193	2,92309494	1.009,81227687	0,00000000	0,00000000	1.009,81227687	28/09/2020
29/09/2020	930,86333335	1.007,79820311	3,21877443	1.011,01697754	0,00000000	0,00000000	1.011,01697754	29/09/2020
30/09/2020	930,86333335	1.008,70804084	3,51507012	1.012,22311096	0,00000000	0,00000000	1.012,22311096	30/09/2020
01/10/2020	930,86333335	1.009,61870482	3,81198301	1.013,43068783	0,00000000	0,00000000	1.013,43068783	01/10/2020
02/10/2020	930,86333335	1.010,53019506	4,10951506	1.014,63971012	0,00000000	0,00000000	1.014,63971012	02/10/2020
03/10/2020	930,86333335	1.011,44250184	4,40766615	1.015,85016799	0,00000000	0,00000000	1.015,85016799	03/10/2020
04/10/2020	930,86333335	1.012,35563487	4,70643729	1.017,06207216	0,00000000	0,00000000	1.017,06207216	04/10/2020
05/10/2020	930,86333335	1.013,26959417	5,00583044	1.018,27542461	0,00000000	0,00000000	1.018,27542461	05/10/2020
06/10/2020	930,86333335	1.014,18437973	5,30584554	1.019,49022527	0,00000000	0,00000000	1.019,49022527	06/10/2020
07/10/2020	930,86333335	1.015,09998182	5,60648449	1.020,70646631	0,00000000	0,00000000	1.020,70646631	07/10/2020
08/10/2020	930,86333335	1.016,01641990	5,90774736	1.021,92416726	0,00000000	0,00000000	1.021,92416726	08/10/2020
09/10/2020	930,86333335	1.016,93368423	6,20963605	1.023,14332028	0,00000000	0,00000000	1.023,14332028	09/10/2020
10/10/2020	930,86333335	1.017,85177482	6,51215051	1.024,36392533	0,00000000	0,00000000	1.024,36392533	10/10/2020
11/10/2020	930,86333335	1.018,77069168	6,81529270	1.025,58598438	0,00000000	0,00000000	1.025,58598438	11/10/2020
12/10/2020	930,86333335	1.019,69044451	7,11906366	1.026,80950817	0,00000000	0,00000000	1.026,80950817	12/10/2020
13/10/2020	930,86333335	1.020,61102360	7,42346326	1.028,03448686	0,00000000	0,00000000	1.028,03448686	13/10/2020
14/10/2020	930,86333335	1.021,53242895	7,72849348	1.029,26092243	0,00000000	0,00000000	1.029,26092243	14/10/2020
15/10/2020	930,86333335	1.022,45467028	8,03415433	1.030,48882461	0,00000000	0,00000000	1.030,48882461	15/10/2020
16/10/2020	930,86333335	1.023,37774759	8,34044779	1.031,71819538	0,00000000	0,00000000	1.031,71819538	16/10/2020
17/10/2020	930,86333335	1.024,30165116	8,64737476	1.032,94902592	0,00000000	0,00000000	1.032,94902592	17/10/2020
18/10/2020	930,86333335	1.025,22640043	8,95493636	1.034,18133679	8,95493636	31,87736446	993,34903597	18/10/2020
19/10/2020	901,91999973	994,71156317	0,27909318	994,99065635	0,00000000	0,00000000	994,99065635	19/10/2020
20/10/2020	901,91999973	996,07596781	0,55903070	996,63499851	0,00000000	0,00000000	996,63499851	20/10/2020
21/10/2020	901,91999973	997,44223994	0,83981345	998,28205339	0,00000000	0,00000000	998,28205339	21/10/2020
22/10/2020	901,91999973	998,81038950	1,12144532	999,93183482	0,00000000	0,00000000	999,93183482	22/10/2020
23/10/2020	901,91999973	1.000,18041649	1,40392624	1.001,58434273	0,00000000	0,00000000	1.001,58434273	23/10/2020
24/10/2020	901,91999973	1.001,55232091	1,68725810	1.003,23957901	0,00000000	0,00000000	1.003,23957901	24/10/2020
25/10/2020	901,91999973	1.002,92610276	1,97144481	1.004,89754757	0,00000000	0,00000000	1.004,89754757	25/10/2020
26/10/2020	901,91999973	1.004,30177197	2,25648731	1.006,55825928	0,00000000	0,00000000	1.006,55825928	26/10/2020
27/10/2020	901,91999973	1.005,67932855	2,54238650	1.008,22171505	0,00000000	0,00000000	1.008,22171505	27/10/2020
28/10/2020	901,91999973	1.007,05878242	2,82914534	1.009,88792776	0,00000000	0,00000000	1.009,88792776	28/10/2020
29/10/2020	901,91999973	1.008,44011372	3,11676669	1.011,55688041	0,00000000	0,00000000	1.011,55688041	29/10/2020
30/10/2020	901,91999973	1.009,82335225	3,40525057	1.013,22860282	0,00000000	0,00000000	1.013,22860282	30/10/2020
31/10/2020	901,91999973	1.011,20847815	3,69459983	1.014,90307798	0,00000000	0,00000000	1.014,90307798	31/10/2020
01/11/2020	901,91999973	1.012,59551128	3,98481648	1.016,58032776	0,00000000	0,00000000	1.016,58032776	01/11/2020
02/11/2020	901,91999973	1.013,98445163	4,27590246	1.018,26035409	0,00000000	0,00000000	1.018,26035409	02/11/2020
03/11/2020	901,91999973	1.015,37528928	4,56786069	1.019,94314997	0,00000000	0,00000000	1.019,94314997	03/11/2020
04/11/2020	901,91999973	1.016,76803417	4,86069110	1.021,62872527	0,00000000	0,00000000	1.021,62872527	04/11/2020
05/11/2020	901,91999973	1.018,16268628	5,15439667	1.023,31708295	0,00000000	0,00000000	1.023,31708295	05/11/2020
06/11/2020	901,91999973	1.019,55925556	5,44898040	1.025,00823596	0,00000000	0,00000000	1.025,00823596	06/11/2020
07/11/2020	901,91999973	1.020,95774200	5,74444221	1.026,70218421	0,00000000	0,00000000	1.026,70218421	07/11/2020
08/11/2020	901,91999973	1.022,35814560	6,04078610	1.028,39893170	0,00000000	0,00000000	1.028,39893170	08/11/2020
09/11/2020	901,91999973	1.023,76047630	6,33801306	1.030,09848936	0,00000000	0,00000000	1.030,09848936	09/11/2020
10/11/2020	901,91999973	1.025,16472417	6,63612499	1.031,80084916	0,00000000	0,00000000	1.031,80084916	10/11/2020
11/11/2020	901,91999973	1.026,57088920	6,93512385	1.033,50601305	0,00000000	0,00000000	1.033,50601305	11/11/2020
12/11/2020	901,91999973	1.027,97900119	7,23501284	1.035,21401403	0,00000000	0,00000000	1.035,21401403	12/11/2020
13/11/2020	901,91999973	1.029,38903034	7,53579165	1.036,92482199	0,00000000	0,00000000	1.036,92482199	13/11/2020
14/11/2020	901,91999973	1.030,80099653	7,83746447	1.038,63846100	0,00000000	0,00000000	1.038,63846100	14/11/2020
15/11/2020	901,91999973	1.032,21489975	8,14003328	1.040,35493303	0,00000000	0,00000000	1.040,35493303	15/11/2020
16/11/2020	901,91999973	1.033,63074993	8,44349806	1.042,07424799	0,00000000	0,00000000	1.042,07424799	16/11/2020
17/11/2020	901,91999973	1.035,04853714	8,74786279	1.043,79639993	0,00000000	0,00000000	1.043,79639993	17/11/2020
18/11/2020	901,91999973	1.036,46827132	9,05312954	1.045,52140086	9,05312954	63,01001561	973,45825571	18/11/2020
19/11/2020	847,08957719	974,49076394	0,28253508	974,77329902	0,00000000	0,00000000	974,77329902	19/11/2020
20/11/2020	847,08957719	975,52437218	0,56575145	976,09012363	0,00000000	0,00000000	976,09012363	20/11/2020
21/11/2020	847,08957719	976,55907069	0,84965033	977,40872102	0,00000000	0,00000000	977,40872102	21/11/2020
22/11/2020	847,08957719	977,59487895	1,13423295	978,72911190	0,00000000	0,00000000	978,72911190	22/11/2020
23/11/2020	847,08957719	978,63177748	1,41950147	980,05127895	0,00000000	0,00000000	980,05127895	23/11/2020
24/11/2020	847,08957719	979,66977602	1,70545519	981,37523121	0,00000000	0,00000000	981,37523121	24/11/2020
25/11/2020	847,08957719	980,70887457	1,99209726	982,70097183	0,00000000	0,00000000	982,70097183	25/11/2020
26/11/2020	847,08957719	981,74908285	2,27942796	984,02851081	0,00000000	0,00000000	984,02851081	26/11/2020
27/11/2020	847,08957719	982,79039115	2,56744849	985,35783964	0,00000000	0,00000000	985,35783964	27/11/2020
28/11/2020	847,08957719	983,83279945	2,85616008	986,68895953	0,00000000	0,00000000	986,68895953	28/11/2020
29/11/2020	847,08957719	984,87631750	3,14556495	988,02188245	0,00000000	0,00000000	988,02188245	29/11/2020
30/11/2020	847,08957719	985,92093555	3,43566333	989,35659888	0,00000000	0,00000000	989,35659888	30/11/2020
01/12/2020	847,08957719	986,96666335	3,72645647	990,69311982	0,00000000	0,00000000	990,69311982	01/12/2020
02/12/2020	847,08957719	988,01351062	4,01794663	992,03145725	0,00000000	0,00000000	992,03145725	02/12/2020
03/12/2020	847,08957719	989,06145791	4,31013399	993,37159190	0,00000000	0,00000000	993,37159190	03/12/2020
04/12/2020	847,08957719	990,11052466	4,60301986	994,71354452	0,00000000	0,00000000	994,71354452	04/12/2020
05/12/2020	847,08957719	991,16070117	4,89660643	996,05730760	0,00000000	0,00000000	996,05730760	05/12/2020
06/12/2020	847,08957719	992,21198741	5,19089393	997,40288134	0,00000000	0,00000000	997,40288134	06/12/2020
07/12/2020	847,08957719	993,26439313	5,48588466	998,75027779	0,00000000	0,00000000	998,75027779	07/12/2020
08/12/2020	847,08957719	994,31790859	5,78157880	1.000,09948739	0,00000000	0,00000000	1.000,09948739	08/12/2020
09/12/2020	847,08957719	995,37254353	6,07797866	1.001,45052219	0,00000000	0,00000000	1.001,45052219	09/12/2020
10/12/2020	847,08957719	996,42830768	6,37508454	1.002,80339222	0,00000000	0,00000000	1.002,80339222	10/12/2020
11/12/2020	847,08957719	997,48518158	6,67289856	1.004,15808014	0,00000000	0,00000000	1.004,15808014	11/12/2020
12/12/2020	847,08957719	998,54317495	6,97142204	1.005,51459699	0,00000000	0,00000000	1.005,51459699	12/12/2020
13/12/2020	847,08957719	999,60229753	7,27065529	1.006,87295282	0,00000000	0,00000000	1.006,87295282	13/12/2020
14/12/2020	847,08957719	1.000,66253959	7,57060050	1.008,23314009	0,00000000	0,00000000	1.008,23314009	14/12/2020
15/12/2020	847,08957719	1.001,72390112	7,87125791	1.009,59515903	0,00000000	0,00000000	1.009,59515903	15/12/2020
16/12/2020	847,08957719	1.002,78640161	8,17262995	1.010,95903156	0,00000000	0,00000000	1.010,95903156	16/12/2020
17/12/2020	847,08957719	1.003,85002157	8,47471770	1.012,32473927	0,00000000	0,00000000	1.012,32473927	17/12/2020
18/12/2020	847,08957719	1.004,91476100	8,77752244	1.013,69228344	8,77752244	43,13395628	961,78080472	18/12/2020
19/12/2020	810,72995127	962,78182618	0,27013443	963,05196061	0,00000000	0,00000000	963,05196061	19/12/2020
20/12/2020	810,72995127	963,78390560	0,54090733	964,32481293	0,00000000	0,00000000	964,32481293	20/12/2020
21/12/2020	810,72995127	964,78701412	0,81231882	965,59933294	0,00000000	0,00000000	965,59933294	21/12/2020
22/12/2020	810,72995127	965,79118061	1,08437198	966,87555259	0,00000000	0,00000000	966,87555259	22/12/2020
23/12/2020	810,72995127	966,79638582	1,35706598	968,15345180	0,00000000	0,00000000	968,15345180	23/12/2020
24/12/2020	810,72995127	967,80262975	1,63040192	969,43303167	0,00000000	0,00000000	969,43303167	24/12/2020
25/12/2020	810,72995127	968,80993164	1,90438290	970,71431454	0,00000000	0,00000000	970,71431454	25/12/2020
26/12/2020	810,72995127	969,81828187	2,17900905	971,99729092	0,00000000	0,00000000	971,99729092	26/12/2020
27/12/2020	810,72995127	970,82767082	2,45428050	973,28195132	0,00000000	0,00000000	973,28195132	27/12/2020
28/12/2020	810,72995127	971,83811774	2,73019940	974,56831714	0,00000000	0,00000000	974,56831714	28/12/2020
29/12/2020	810,72995127	972,84962261	3,00676784	975,85639045	0,00000000	0,00000000	975,85639045	29/12/2020
30/12/2020	810,72995127	973,86217582	3,28398498	977,14616080	0,00000000	0,00000000	977,14616080	30/12/2020
31/12/2020	810,72995127	974,87577738	3,56185293	978,43763031	0,00000000	0,00000000	978,43763031	31/12/2020
01/01/2021	810,72995127	975,89043689	3,84037284	979,73080973	0,00000000	0,00000000	979,73080973	01/01/2021
02/01/2021	810,72995127	976,90615436	4,11954584	981,02570020	0,00000000	0,00000000	981,02570020	02/01/2021
03/01/2021	810,72995127	977,92292979	4,39937406	982,32230385	0,00000000	0,00000000	982,32230385	03/01/2021
04/01/2021	810,72995127	978,94075357	4,67985661	983,62061018	0,00000000	0,00000000	983,62061018	04/01/2021
05/01/2021	810,72995127	979,95964491	4,96099572	984,92064063	0,00000000	0,00000000	984,92064063	05/01/2021
06/01/2021	810,72995127	980,97960384	5,24279350	986,22239734	0,00000000	0,00000000	986,22239734	06/01/2021
07/01/2021	810,72995127	982,00061111	5,52524902	987,52586013	0,00000000	0,00000000	987,52586013	07/01/2021
08/01/2021	810,72995127	983,02268595	5,80836550	988,83105145	0,00000000	0,00000000	988,83105145	08/01/2021
09/01/2021	810,72995127	984,04582837	6,09214309	990,13797146	0,00000000	0,00000000	990,13797146	09/01/2021
10/01/2021	810,72995127	985,07002875	6,37658289	991,44661164	0,00000000	0,00000000	991,44661164	10/01/2021
11/01/2021	810,72995127	986,09530632	6,66168615	992,75699247	0,00000000	0,00000000	992,75699247	11/01/2021
12/01/2021	810,72995127	987,12164186	6,94745490	994,06909676	0,00000000	0,00000000	994,06909676	12/01/2021
13/01/2021	810,72995127	988,14904496	7,23388836	995,38293332	0,00000000	0,00000000	995,38293332	13/01/2021
14/01/2021	810,72995127	989,17752527	7,52098973	996,69851500	0,00000000	0,00000000	996,69851500	14/01/2021
15/01/2021	810,72995127	990,20706353	7,80876003	998,01582356	0,00000000	0,00000000	998,01582356	15/01/2021
16/01/2021	810,72995127	991,23767899	8,09719856	999,33487755	0,00000000	0,00000000	999,33487755	16/01/2021
17/01/2021	810,72995127	992,26937164	8,38630847	1.000,65568011	0,00000000	0,00000000	1.000,65568011	17/01/2021
18/01/2021	810,72995127	993,30214148	8,67609092	1.001,97823240	8,67609092	36,97382153	956,32831995	18/01/2021
19/01/2021	780,55203937	956,62252479	0,26840627	956,89093106	0,00000000	0,00000000	956,89093106	19/01/2021
20/01/2021	780,55203937	956,91682527	0,53705330	957,45387857	0,00000000	0,00000000	957,45387857	20/01/2021
21/01/2021	780,55203937	957,21121181	0,80594025	958,01715206	0,00000000	0,00000000	958,01715206	21/01/2021
22/01/2021	780,55203937	957,50569399	1,07506920	958,58076319	0,00000000	0,00000000	958,58076319	22/01/2021
23/01/2021	780,55203937	957,80026224	1,34443836	959,14470060	0,00000000	0,00000000	959,14470060	23/01/2021
24/01/2021	780,55203937	958,09491656	1,61404789	959,70896445	0,00000000	0,00000000	959,70896445	24/01/2021
25/01/2021	780,55203937	958,38967608	1,88389987	960,27357595	0,00000000	0,00000000	960,27357595	25/01/2021
26/01/2021	780,55203937	958,68451210	2,15399345	960,83850555	0,00000000	0,00000000	960,83850555	26/01/2021
27/01/2021	780,55203937	958,97944375	2,42432784	961,40377159	0,00000000	0,00000000	961,40377159	27/01/2021
28/01/2021	780,55203937	959,27447104	2,69490416	961,96937520	0,00000000	0,00000000	961,96937520	28/01/2021
29/01/2021	780,55203937	959,56958439	2,96572348	962,53530787	0,00000000	0,00000000	962,53530787	29/01/2021
30/01/2021	780,55203937	959,86479338	3,23678406	963,10157744	0,00000000	0,00000000	963,10157744	30/01/2021
31/01/2021	780,55203937	960,16008844	3,50808698	963,66817542	0,00000000	0,00000000	963,66817542	31/01/2021
01/02/2021	780,55203937	960,45546957	3,77963238	964,23510195	0,00000000	0,00000000	964,23510195	01/02/2021
02/02/2021	780,55203937	960,75094633	4,05142044	964,80236677	0,00000000	0,00000000	964,80236677	02/02/2021
03/02/2021	780,55203937	961,04651872	4,32345228	965,36997100	0,00000000	0,00000000	965,36997100	03/02/2021
04/02/2021	780,55203937	961,34217719	4,59572607	965,93790326	0,00000000	0,00000000	965,93790326	04/02/2021
05/02/2021	780,55203937	961,63793128	4,86824298	966,50617426	0,00000000	0,00000000	966,50617426	05/02/2021
06/02/2021	780,55203937	961,93377145	5,14100405	967,07477550	0,00000000	0,00000000	967,07477550	06/02/2021
07/02/2021	780,55203937	962,22969768	5,41400752	967,64370520	0,00000000	0,00000000	967,64370520	07/02/2021
08/02/2021	780,55203937	962,52572912	5,68725556	968,21298468	0,00000000	0,00000000	968,21298468	08/02/2021
09/02/2021	780,55203937	962,82183705	5,96074719	968,78258424	0,00000000	0,00000000	968,78258424	09/02/2021
10/02/2021	780,55203937	963,11805019	6,23448272	969,35253291	0,00000000	0,00000000	969,35253291	10/02/2021
11/02/2021	780,55203937	963,41433983	6,50846214	969,92280197	0,00000000	0,00000000	969,92280197	11/02/2021
12/02/2021	780,55203937	963,71073466	6,78268673	970,49342139	0,00000000	0,00000000	970,49342139	12/02/2021
13/02/2021	780,55203937	964,00720601	7,05715453	971,06436054	0,00000000	0,00000000	971,06436054	13/02/2021
14/02/2021	780,55203937	964,30378255	7,33186780	971,63565035	0,00000000	0,00000000	971,63565035	14/02/2021
15/02/2021	780,55203937	964,60044515	7,60682657	972,20727172	0,00000000	0,00000000	972,20727172	15/02/2021
16/02/2021	780,55203937	964,89719383	7,88202903	972,77922286	0,00000000	0,00000000	972,77922286	16/02/2021
17/02/2021	780,55203937	965,19403814	8,15747736	973,35151550	0,00000000	0,00000000	973,35151550	17/02/2021
18/02/2021	780,55203937	965,49097808	8,43317170	973,92414978	8,43317170	28,59494629	936,89603179	18/02/2021
19/02/2021	757,43442962	937,74767028	0,29130568	938,03897596	0,00000000	0,00000000	938,03897596	19/02/2021
20/02/2021	757,43442962	938,60009576	0,58323108	939,18332684	0,00000000	0,00000000	939,18332684	20/02/2021
21/02/2021	757,43442962	939,45328950	0,87577714	940,32906664	0,00000000	0,00000000	940,32906664	21/02/2021
22/02/2021	757,43442962	940,30726087	1,16894579	941,47620666	0,00000000	0,00000000	941,47620666	22/02/2021
23/02/2021	757,43442962	941,16200986	1,46273799	942,62474785	0,00000000	0,00000000	942,62474785	23/02/2021
24/02/2021	757,43442962	942,01753647	1,75715378	943,77469025	0,00000000	0,00000000	943,77469025	24/02/2021
25/02/2021	757,43442962	942,87384070	2,05219508	944,92603578	0,00000000	0,00000000	944,92603578	25/02/2021
26/02/2021	757,43442962	943,73092256	2,34786286	946,07878542	0,00000000	0,00000000	946,07878542	26/02/2021
27/02/2021	757,43442962	944,58878204	2,64415715	947,23293919	0,00000000	0,00000000	947,23293919	27/02/2021
28/02/2021	757,43442962	945,44742852	2,94107989	948,38850841	0,00000000	0,00000000	948,38850841	28/02/2021
01/03/2021	757,43442962	946,30684325	3,23863202	949,54547527	0,00000000	0,00000000	949,54547527	01/03/2021
02/03/2021	757,43442962	947,16704497	3,53681456	950,70385953	0,00000000	0,00000000	950,70385953	02/03/2021
03/03/2021	757,43442962	948,02803369	3,83562756	951,86366125	0,00000000	0,00000000	951,86366125	03/03/2021
04/03/2021	757,43442962	948,88980003	4,13507386	953,02487389	0,00000000	0,00000000	953,02487389	04/03/2021
05/03/2021	757,43442962	949,75235336	4,43515258	954,18750594	0,00000000	0,00000000	954,18750594	05/03/2021
06/03/2021	757,43442962	950,61568431	4,73586562	955,35154993	0,00000000	0,00000000	955,35154993	06/03/2021
07/03/2021	757,43442962	951,47980226	5,03721399	956,51701625	0,00000000	0,00000000	956,51701625	07/03/2021
08/03/2021	757,43442962	952,34470720	5,33919870	957,68390590	0,00000000	0,00000000	957,68390590	08/03/2021
09/03/2021	757,43442962	953,21039913	5,64182072	958,85221985	0,00000000	0,00000000	958,85221985	09/03/2021
10/03/2021	757,43442962	954,07687806	5,94508200	960,02196006	0,00000000	0,00000000	960,02196006	10/03/2021
11/03/2021	757,43442962	954,94414398	6,24898163	961,19312561	0,00000000	0,00000000	961,19312561	11/03/2021
12/03/2021	757,43442962	955,81219689	6,55352154	962,36571843	0,00000000	0,00000000	962,36571843	12/03/2021
13/03/2021	757,43442962	956,68103679	6,85870369	963,53974048	0,00000000	0,00000000	963,53974048	13/03/2021
14/03/2021	757,43442962	957,55067306	7,16452723	964,71520029	0,00000000	0,00000000	964,71520029	14/03/2021
15/03/2021	757,43442962	958,42109632	7,47099499	965,89209131	0,00000000	0,00000000	965,89209131	15/03/2021
16/03/2021	757,43442962	959,29230657	7,77810701	967,07041358	0,00000000	0,00000000	967,07041358	16/03/2021
17/03/2021	757,43442962	960,16431318	8,08586437	968,25017755	0,00000000	0,00000000	968,25017755	17/03/2021
18/03/2021	757,43442962	961,03710679	8,39426894	969,43137573	8,39426894	93,88124572	867,15586107	18/03/2021
19/03/2021	683,44260630	867,85391286	0,24349984	868,09741270	0,00000000	0,00000000	868,09741270	19/03/2021
20/03/2021	683,44260630	868,55252831	0,48746034	869,03998865	0,00000000	0,00000000	869,03998865	20/03/2021
21/03/2021	683,44260630	869,25171608	0,73188125	869,98359733	0,00000000	0,00000000	869,98359733	21/03/2021
22/03/2021	683,44260630	869,95145883	0,97676496	870,92822379	0,00000000	0,00000000	870,92822379	22/03/2021
23/03/2021	683,44260630	870,65176523	1,22211037	871,87387560	0,00000000	0,00000000	871,87387560	23/03/2021
24/03/2021	683,44260630	871,35263529	1,46791811	872,82055340	0,00000000	0,00000000	872,82055340	24/03/2021
25/03/2021	683,44260630	872,05406899	1,71419057	873,76825956	0,00000000	0,00000000	873,76825956	25/03/2021
26/03/2021	683,44260630	872,75606635	1,96092753	874,71699388	0,00000000	0,00000000	874,71699388	26/03/2021
27/03/2021	683,44260630	873,45863602	2,20812876	875,66676478	0,00000000	0,00000000	875,66676478	27/03/2021
28/03/2021	683,44260630	874,16176068	2,45579574	876,61755642	0,00000000	0,00000000	876,61755642	28/03/2021
29/03/2021	683,44260630	874,86545766	2,70393004	877,56938770	0,00000000	0,00000000	877,56938770	29/03/2021
30/03/2021	683,44260630	875,56971830	2,95253053	878,52224883	0,00000000	0,00000000	878,52224883	30/03/2021
31/03/2021	683,44260630	876,27455125	3,20159876	879,47615001	0,00000000	0,00000000	879,47615001	31/03/2021
01/04/2021	683,44260630	876,97994786	3,45113533	880,43108319	0,00000000	0,00000000	880,43108319	01/04/2021
02/04/2021	683,44260630	877,68590812	3,70114091	881,38704903	0,00000000	0,00000000	881,38704903	02/04/2021
03/04/2021	683,44260630	878,39244070	3,95161704	882,34405774	0,00000000	0,00000000	882,34405774	03/04/2021
04/04/2021	683,44260630	879,09954560	4,20256262	883,30210822	0,00000000	0,00000000	883,30210822	04/04/2021
05/04/2021	683,44260630	879,80721416	4,45397915	884,26119331	0,00000000	0,00000000	884,26119331	05/04/2021
06/04/2021	683,44260630	880,51545503	4,70586818	885,22132321	0,00000000	0,00000000	885,22132321	06/04/2021
07/04/2021	683,44260630	881,22426824	4,95822861	886,18249685	0,00000000	0,00000000	886,18249685	07/04/2021
08/04/2021	683,44260630	881,93365376	5,21106285	887,14471661	0,00000000	0,00000000	887,14471661	08/04/2021
09/04/2021	683,44260630	882,64360293	5,46437063	888,10797356	0,00000000	0,00000000	888,10797356	09/04/2021
10/04/2021	683,44260630	883,35412443	5,71815265	889,07227708	0,00000000	0,00000000	889,07227708	10/04/2021
11/04/2021	683,44260630	884,06521825	5,97240955	890,03762780	0,00000000	0,00000000	890,03762780	11/04/2021
12/04/2021	683,44260630	884,77689307	6,22714294	891,00403601	0,00000000	0,00000000	891,00403601	12/04/2021
13/04/2021	683,44260630	885,48913153	6,48235158	891,97148311	0,00000000	0,00000000	891,97148311	13/04/2021
14/04/2021	683,44260630	886,20194232	6,73803795	892,93998027	0,00000000	0,00000000	892,93998027	14/04/2021
15/04/2021	683,44260630	886,91533411	6,99420279	893,90953690	0,00000000	0,00000000	893,90953690	15/04/2021
16/04/2021	683,44260630	887,62929821	7,25084490	894,88014311	0,00000000	0,00000000	894,88014311	16/04/2021
17/04/2021	683,44260630	888,34383464	7,50796672	895,85180136	0,00000000	0,00000000	895,85180136	17/04/2021
18/04/2021	683,44260630	889,05895207	7,76556898	896,82452105	7,76556898	39,92224052	849,13671155	18/04/2021
19/04/2021	652,75334769	849,95678231	0,24642881	850,20321112	0,00000000	0,00000000	850,20321112	19/04/2021
20/04/2021	652,75334769	850,77765126	0,49340509	851,27105635	0,00000000	0,00000000	851,27105635	20/04/2021
21/04/2021	652,75334769	851,59930990	0,74092972	852,34023962	0,00000000	0,00000000	852,34023962	21/04/2021
22/04/2021	652,75334769	852,42175825	0,98900359	853,41076184	0,00000000	0,00000000	853,41076184	22/04/2021
23/04/2021	652,75334769	853,24500478	1,23762846	854,48263324	0,00000000	0,00000000	854,48263324	23/04/2021
24/04/2021	652,75334769	854,06904950	1,48680354	855,55585304	0,00000000	0,00000000	855,55585304	24/04/2021
25/04/2021	652,75334769	854,89389241	1,73653143	856,63042384	0,00000000	0,00000000	856,63042384	25/04/2021
26/04/2021	652,75334769	855,71952502	1,98681216	857,70633718	0,00000000	0,00000000	857,70633718	26/04/2021
27/04/2021	652,75334769	856,54595582	2,23764665	858,78360247	0,00000000	0,00000000	858,78360247	27/04/2021
28/04/2021	652,75334769	857,37318480	2,48903580	859,86222060	0,00000000	0,00000000	859,86222060	28/04/2021
29/04/2021	652,75334769	858,20121198	2,74098138	860,94219336	0,00000000	0,00000000	860,94219336	29/04/2021
30/04/2021	652,75334769	859,03004583	2,99348347	862,02352930	0,00000000	0,00000000	862,02352930	30/04/2021
01/05/2021	652,75334769	859,85966938	3,24654291	863,10621229	0,00000000	0,00000000	863,10621229	01/05/2021
02/05/2021	652,75334769	860,69009961	3,50016154	864,19026115	0,00000000	0,00000000	864,19026115	02/05/2021
03/05/2021	652,75334769	861,52133652	3,75433940	865,27567592	0,00000000	0,00000000	865,27567592	03/05/2021
04/05/2021	652,75334769	862,35337162	4,00907737	866,36244899	0,00000000	0,00000000	866,36244899	04/05/2021
05/05/2021	652,75334769	863,18621339	4,26437727	867,45059066	0,00000000	0,00000000	867,45059066	05/05/2021
06/05/2021	652,75334769	864,01985336	4,52023909	868,54009245	0,00000000	0,00000000	868,54009245	06/05/2021
07/05/2021	652,75334769	864,85430001	4,77666467	869,63096468	0,00000000	0,00000000	869,63096468	07/05/2021
08/05/2021	652,75334769	865,68955333	5,03365405	870,72320738	0,00000000	0,00000000	870,72320738	08/05/2021
09/05/2021	652,75334769	866,52561334	5,29120902	871,81682236	0,00000000	0,00000000	871,81682236	09/05/2021
10/05/2021	652,75334769	867,36248852	5,54932969	872,91181821	0,00000000	0,00000000	872,91181821	10/05/2021
11/05/2021	652,75334769	868,20016188	5,80801772	874,00817960	0,00000000	0,00000000	874,00817960	11/05/2021
12/05/2021	652,75334769	869,03865042	6,06727415	875,10592457	0,00000000	0,00000000	875,10592457	12/05/2021
13/05/2021	652,75334769	869,87794564	6,32709899	876,20504463	0,00000000	0,00000000	876,20504463	13/05/2021
14/05/2021	652,75334769	870,71804753	6,58749401	877,30554154	0,00000000	0,00000000	877,30554154	14/05/2021
15/05/2021	652,75334769	871,55896460	6,84845933	878,40742393	0,00000000	0,00000000	878,40742393	15/05/2021
16/05/2021	652,75334769	872,40069684	7,10999675	879,51069359	0,00000000	0,00000000	879,51069359	16/05/2021
17/05/2021	652,75334769	873,24323576	7,37210714	880,61534290	0,00000000	0,00000000	880,61534290	17/05/2021
18/05/2021	652,75334769	874,08659834	7,63479155	881,72138989	7,63479155	36,44638191	837,64021643	18/05/2021
19/05/2021	625,53579528	838,04481340	0,23513609	838,27994949	0,00000000	0,00000000	838,27994949	19/05/2021
20/05/2021	625,53579528	838,44961141	0,47056559	838,92017700	0,00000000	0,00000000	838,92017700	20/05/2021
21/05/2021	625,53579528	838,85460208	0,70628789	839,56088997	0,00000000	0,00000000	839,56088997	21/05/2021
22/05/2021	625,53579528	839,25979378	0,94230495	840,20209873	0,00000000	0,00000000	840,20209873	22/05/2021
23/05/2021	625,53579528	839,66517814	1,17861533	840,84379347	0,00000000	0,00000000	840,84379347	23/05/2021
24/05/2021	625,53579528	840,07075516	1,41521931	841,48597447	0,00000000	0,00000000	841,48597447	24/05/2021
25/05/2021	625,53579528	840,47653321	1,65211883	842,12865204	0,00000000	0,00000000	842,12865204	25/05/2021
26/05/2021	625,53579528	840,88250392	1,88931330	842,77181722	0,00000000	0,00000000	842,77181722	26/05/2021
27/05/2021	625,53579528	841,28866728	2,12680214	843,41546942	0,00000000	0,00000000	843,41546942	27/05/2021
28/05/2021	625,53579528	841,69503168	2,36458647	844,05961815	0,00000000	0,00000000	844,05961815	28/05/2021
29/05/2021	625,53579528	842,10159711	2,60266740	844,70426451	0,00000000	0,00000000	844,70426451	29/05/2021
30/05/2021	625,53579528	842,50834682	2,84104345	845,34939027	0,00000000	0,00000000	845,34939027	30/05/2021
31/05/2021	625,53579528	842,91530595	3,07971582	845,99502177	0,00000000	0,00000000	845,99502177	31/05/2021
01/06/2021	625,53579528	843,32244935	3,31868466	846,64113401	0,00000000	0,00000000	846,64113401	01/06/2021
02/06/2021	625,53579528	843,72980216	3,55795035	847,28775251	0,00000000	0,00000000	847,28775251	02/06/2021
03/06/2021	625,53579528	844,13733926	3,79751389	847,93485315	0,00000000	0,00000000	847,93485315	03/06/2021
04/06/2021	625,53579528	844,54508576	4,03737396	848,58245972	0,00000000	0,00000000	848,58245972	04/06/2021
05/06/2021	625,53579528	844,95301655	4,27753155	849,23054810	0,00000000	0,00000000	849,23054810	05/06/2021
06/06/2021	625,53579528	845,36115674	4,51798789	849,87914463	0,00000000	0,00000000	849,87914463	06/06/2021
07/06/2021	625,53579528	845,76948122	4,75874143	850,52822265	0,00000000	0,00000000	850,52822265	07/06/2021
08/06/2021	625,53579528	846,17801511	4,99979426	851,17780937	0,00000000	0,00000000	851,17780937	08/06/2021
09/06/2021	625,53579528	846,58674165	5,24114571	851,82788736	0,00000000	0,00000000	851,82788736	09/06/2021
10/06/2021	625,53579528	846,99566085	5,48279602	852,47845687	0,00000000	0,00000000	852,47845687	10/06/2021
11/06/2021	625,53579528	847,40478109	5,72474553	853,12952662	0,00000000	0,00000000	853,12952662	11/06/2021
12/06/2021	625,53579528	847,81410235	5,96699534	853,78109769	0,00000000	0,00000000	853,78109769	12/06/2021
13/06/2021	625,53579528	848,22361628	6,20954397	854,43316025	0,00000000	0,00000000	854,43316025	13/06/2021
14/06/2021	625,53579528	848,63333124	6,45239344	855,08572468	0,00000000	0,00000000	855,08572468	14/06/2021
15/06/2021	625,53579528	849,04323885	6,69554394	855,73878279	0,00000000	0,00000000	855,73878279	15/06/2021
16/06/2021	625,53579528	849,45334750	6,93899411	856,39234161	0,00000000	0,00000000	856,39234161	16/06/2021
17/06/2021	625,53579528	849,86365719	7,18274592	857,04640311	0,00000000	0,00000000	857,04640311	17/06/2021
18/06/2021	625,53579528	850,27415953	7,42679957	857,70095910	7,42679957	28,84032487	821,43383466	18/06/2021
19/06/2021	604,31833813	822,53382492	0,23847805	822,77230297	0,00000000	0,00000000	822,77230297	19/06/2021
20/06/2021	604,31833813	823,63529376	0,47766399	824,11295775	0,00000000	0,00000000	824,11295775	20/06/2021
21/06/2021	604,31833813	824,73823297	0,71755937	825,45579234	0,00000000	0,00000000	825,45579234	21/06/2021
22/06/2021	604,31833813	825,84265076	0,95816576	826,80081652	0,00000000	0,00000000	826,80081652	22/06/2021
23/06/2021	604,31833813	826,94855535	1,19948557	828,14804092	0,00000000	0,00000000	828,14804092	23/06/2021
24/06/2021	604,31833813	828,05593030	1,44151868	829,49744898	0,00000000	0,00000000	829,49744898	24/06/2021
25/06/2021	604,31833813	829,16479205	1,68426834	830,84906039	0,00000000	0,00000000	830,84906039	25/06/2021
26/06/2021	604,31833813	830,27514059	1,92773531	832,20287590	0,00000000	0,00000000	832,20287590	26/06/2021
27/06/2021	604,31833813	831,38697593	2,17192115	833,55889708	0,00000000	0,00000000	833,55889708	27/06/2021
28/06/2021	604,31833813	832,50029806	2,41682745	834,91712551	0,00000000	0,00000000	834,91712551	28/06/2021
29/06/2021	604,31833813	833,61510699	2,66245661	836,27756360	0,00000000	0,00000000	836,27756360	29/06/2021
30/06/2021	604,31833813	834,73141914	2,90880944	837,64022858	0,00000000	0,00000000	837,64022858	30/06/2021
01/07/2021	604,31833813	835,84921809	3,15588747	839,00510556	0,00000000	0,00000000	839,00510556	01/07/2021
02/07/2021	604,31833813	836,96851205	3,40369315	840,37220520	0,00000000	0,00000000	840,37220520	02/07/2021
03/07/2021	604,31833813	838,08930923	3,65222726	841,74153649	0,00000000	0,00000000	841,74153649	03/07/2021
04/07/2021	604,31833813	839,21160964	3,90149141	843,11310105	0,00000000	0,00000000	843,11310105	04/07/2021
05/07/2021	604,31833813	840,33541326	4,15148803	844,48690129	0,00000000	0,00000000	844,48690129	05/07/2021
06/07/2021	604,31833813	841,46072012	4,40221787	845,86293799	0,00000000	0,00000000	845,86293799	06/07/2021
07/07/2021	604,31833813	842,58753019	4,65368339	847,24121358	0,00000000	0,00000000	847,24121358	07/07/2021
08/07/2021	604,31833813	843,71585171	4,90588537	848,62173708	0,00000000	0,00000000	848,62173708	08/07/2021
09/07/2021	604,31833813	844,84568466	5,15882628	850,00451094	0,00000000	0,00000000	850,00451094	09/07/2021
10/07/2021	604,31833813	845,97702906	5,41250688	851,38953594	0,00000000	0,00000000	851,38953594	10/07/2021
11/07/2021	604,31833813	847,10989310	5,66692968	852,77682278	0,00000000	0,00000000	852,77682278	11/07/2021
12/07/2021	604,31833813	848,24426858	5,92209624	854,16636482	0,00000000	0,00000000	854,16636482	12/07/2021
13/07/2021	604,31833813	849,38016372	6,17800739	855,55817111	0,00000000	0,00000000	855,55817111	13/07/2021
14/07/2021	604,31833813	850,51757851	6,43466558	856,95224409	0,00000000	0,00000000	856,95224409	14/07/2021
15/07/2021	604,31833813	851,65652116	6,69207166	858,34859282	0,00000000	0,00000000	858,34859282	15/07/2021
16/07/2021	604,31833813	852,79699168	6,95022811	859,74721979	0,00000000	0,00000000	859,74721979	16/07/2021
17/07/2021	604,31833813	853,93898186	7,20913648	861,14811834	0,00000000	0,00000000	861,14811834	17/07/2021
18/07/2021	604,31833813	855,08250811	7,46879854	862,55130665	7,46879854	21,31079867	833,77170944	18/07/2021
19/07/2021	589,25721091	833,93331941	0,23398250	834,16730191	0,00000000	0,00000000	834,16730191	19/07/2021
20/07/2021	589,25721091	834,09497106	0,46812162	834,56309268	0,00000000	0,00000000	834,56309268	20/07/2021
21/07/2021	589,25721091	834,25664774	0,70241656	834,95906430	0,00000000	0,00000000	834,95906430	21/07/2021
22/07/2021	589,25721091	834,41835776	0,93686907	835,35522683	0,00000000	0,00000000	835,35522683	22/07/2021
23/07/2021	589,25721091	834,58009280	1,17147754	835,75157034	0,00000000	0,00000000	835,75157034	23/07/2021
24/07/2021	589,25721091	834,74186952	1,40624204	836,14811156	0,00000000	0,00000000	836,14811156	24/07/2021
25/07/2021	589,25721091	834,90367126	1,64116430	836,54483556	0,00000000	0,00000000	836,54483556	25/07/2021
26/07/2021	589,25721091	835,06550635	1,87624355	836,94174990	0,00000000	0,00000000	836,94174990	26/07/2021
27/07/2021	589,25721091	835,22737479	2,11147902	837,33885381	0,00000000	0,00000000	837,33885381	27/07/2021
28/07/2021	589,25721091	835,38926824	2,34687160	837,73613984	0,00000000	0,00000000	837,73613984	28/07/2021
29/07/2021	589,25721091	835,55119504	2,58242220	838,13361724	0,00000000	0,00000000	838,13361724	29/07/2021
30/07/2021	589,25721091	835,71315520	2,81812922	838,53128442	0,00000000	0,00000000	838,53128442	30/07/2021
31/07/2021	589,25721091	835,87514870	3,05399356	838,92914226	0,00000000	0,00000000	838,92914226	31/07/2021
01/08/2021	589,25721091	836,03717556	3,29001529	839,32719085	0,00000000	0,00000000	839,32719085	01/08/2021
02/08/2021	589,25721091	836,19922743	3,52619444	839,72542187	0,00000000	0,00000000	839,72542187	02/08/2021
03/08/2021	589,25721091	836,36131265	3,76253194	840,12384459	0,00000000	0,00000000	840,12384459	03/08/2021
04/08/2021	589,25721091	836,52343122	3,99902619	840,52245741	0,00000000	0,00000000	840,52245741	04/08/2021
05/08/2021	589,25721091	836,68557481	4,23567805	840,92125286	0,00000000	0,00000000	840,92125286	05/08/2021
06/08/2021	589,25721091	836,84776008	4,47248850	841,32024858	0,00000000	0,00000000	841,32024858	06/08/2021
07/08/2021	589,25721091	837,00997036	4,70945584	841,71942620	0,00000000	0,00000000	841,71942620	07/08/2021
08/08/2021	589,25721091	837,17221400	4,94658188	842,11879588	0,00000000	0,00000000	842,11879588	08/08/2021
09/08/2021	589,25721091	837,33448265	5,18386577	842,51834842	0,00000000	0,00000000	842,51834842	09/08/2021
10/08/2021	589,25721091	837,49679299	5,42130769	842,91810068	0,00000000	0,00000000	842,91810068	10/08/2021
11/08/2021	589,25721091	837,65912834	5,65890759	843,31803593	0,00000000	0,00000000	843,31803593	11/08/2021
12/08/2021	589,25721091	837,82149704	5,89666645	843,71816349	0,00000000	0,00000000	843,71816349	12/08/2021
13/08/2021	589,25721091	837,98389910	6,13458264	844,11848174	0,00000000	0,00000000	844,11848174	13/08/2021
14/08/2021	589,25721091	838,14632616	6,37265784	844,51898400	0,00000000	0,00000000	844,51898400	14/08/2021
15/08/2021	589,25721091	838,30879492	6,61089225	844,91968717	0,00000000	0,00000000	844,91968717	15/08/2021
16/08/2021	589,25721091	838,47128869	6,84928413	845,32057282	0,00000000	0,00000000	845,32057282	16/08/2021
17/08/2021	589,25721091	838,63381581	7,08783529	845,72165110	0,00000000	0,00000000	845,72165110	17/08/2021
18/08/2021	589,25721091	838,79636794	7,32654572	846,12291366	7,32654572	52,58912708	786,20724086	18/08/2021
19/08/2021	552,31317595	786,40364329	0,22064677	786,62429006	0,00000000	0,00000000	786,62429006	19/08/2021
20/08/2021	552,31317595	786,60009289	0,44146592	787,04155881	0,00000000	0,00000000	787,04155881	20/08/2021
21/08/2021	552,31317595	786,79659753	0,66245677	787,45905430	0,00000000	0,00000000	787,45905430	21/08/2021
22/08/2021	552,31317595	786,99314934	0,88362095	787,87677029	0,00000000	0,00000000	787,87677029	22/08/2021
23/08/2021	552,31317595	787,18975618	1,10495700	788,29471318	0,00000000	0,00000000	788,29471318	23/08/2021
24/08/2021	552,31317595	787,38640234	1,32646499	788,71286733	0,00000000	0,00000000	788,71286733	24/08/2021
25/08/2021	552,31317595	787,58310353	1,54814659	789,13125012	0,00000000	0,00000000	789,13125012	25/08/2021
26/08/2021	552,31317595	787,77985189	1,77000110	789,54985299	0,00000000	0,00000000	789,54985299	26/08/2021
27/08/2021	552,31317595	787,97664742	1,99202781	789,96867523	0,00000000	0,00000000	789,96867523	27/08/2021
28/08/2021	552,31317595	788,17349799	2,21422763	790,38772562	0,00000000	0,00000000	790,38772562	28/08/2021
29/08/2021	552,31317595	788,37039573	2,43660140	790,80699713	0,00000000	0,00000000	790,80699713	29/08/2021
30/08/2021	552,31317595	788,56734065	2,65914764	791,22648829	0,00000000	0,00000000	791,22648829	30/08/2021
31/08/2021	552,31317595	788,76433273	2,88186722	791,64619995	0,00000000	0,00000000	791,64619995	31/08/2021
01/09/2021	552,31317595	788,96137985	3,10476027	792,06614012	0,00000000	0,00000000	792,06614012	01/09/2021
02/09/2021	552,31317595	789,15846629	3,32782680	792,48629309	0,00000000	0,00000000	792,48629309	02/09/2021
03/09/2021	552,31317595	789,35560775	3,55106775	792,90667550	0,00000000	0,00000000	792,90667550	03/09/2021
04/09/2021	552,31317595	789,55280425	3,77448165	793,32728590	0,00000000	0,00000000	793,32728590	04/09/2021
05/09/2021	552,31317595	789,75004006	3,99806930	793,74810936	0,00000000	0,00000000	793,74810936	05/09/2021
06/09/2021	552,31317595	789,94733091	4,22183164	794,16916255	0,00000000	0,00000000	794,16916255	06/09/2021
07/09/2021	552,31317595	790,14467679	4,44576719	794,59044398	0,00000000	0,00000000	794,59044398	07/09/2021
08/09/2021	552,31317595	790,34206198	4,66987754	795,01193952	0,00000000	0,00000000	795,01193952	08/09/2021
09/09/2021	552,31317595	790,53950220	4,89416207	795,43366427	0,00000000	0,00000000	795,43366427	09/09/2021
10/09/2021	552,31317595	790,73698960	5,11862082	795,85561042	0,00000000	0,00000000	795,85561042	10/09/2021
11/09/2021	552,31317595	790,93452417	5,34325388	796,27777805	0,00000000	0,00000000	796,27777805	11/09/2021
12/09/2021	552,31317595	791,13210591	5,56806212	796,70016803	0,00000000	0,00000000	796,70016803	12/09/2021
13/09/2021	552,31317595	791,32974268	5,79304412	797,12278680	0,00000000	0,00000000	797,12278680	13/09/2021
14/09/2021	552,31317595	791,52742663	6,01820148	797,54562811	0,00000000	0,00000000	797,54562811	14/09/2021
15/09/2021	552,31317595	791,72516562	6,24353436	797,96869998	0,00000000	0,00000000	797,96869998	15/09/2021
16/09/2021	552,31317595	791,92294391	6,46904113	798,39198504	0,00000000	0,00000000	798,39198504	16/09/2021
17/09/2021	552,31317595	792,12077724	6,69472360	798,81550084	0,00000000	0,00000000	798,81550084	17/09/2021
18/09/2021	552,31317595	792,31865774	6,92058179	799,23923953	6,92058179	22,34497078	769,97368696	18/09/2021
19/09/2021	536,73683977	770,14348155	0,22328846	770,36677001	0,00000000	0,00000000	770,36677001	19/09/2021
20/09/2021	536,73683977	770,31331465	0,44674012	770,76005477	0,00000000	0,00000000	770,76005477	20/09/2021
21/09/2021	536,73683977	770,48318624	0,67035504	771,15354128	0,00000000	0,00000000	771,15354128	21/09/2021
22/09/2021	536,73683977	770,65309634	0,89413330	771,54722964	0,00000000	0,00000000	771,54722964	22/09/2021
23/09/2021	536,73683977	770,82303723	1,11807573	771,94111296	0,00000000	0,00000000	771,94111296	23/09/2021
24/09/2021	536,73683977	770,99302432	1,34218089	772,33520521	0,00000000	0,00000000	772,33520521	24/09/2021
25/09/2021	536,73683977	771,16304221	1,56645037	772,72949258	0,00000000	0,00000000	772,72949258	25/09/2021
26/09/2021	536,73683977	771,33310630	1,79088352	773,12398982	0,00000000	0,00000000	773,12398982	26/09/2021
27/09/2021	536,73683977	771,50320119	2,01548036	773,51868155	0,00000000	0,00000000	773,51868155	27/09/2021
28/09/2021	536,73683977	771,67333457	2,24024099	773,91357556	0,00000000	0,00000000	773,91357556	28/09/2021
29/09/2021	536,73683977	771,84350646	2,46516627	774,30867273	0,00000000	0,00000000	774,30867273	29/09/2021
30/09/2021	536,73683977	772,01371684	2,69025549	774,70397233	0,00000000	0,00000000	774,70397233	30/09/2021
01/10/2021	536,73683977	772,18395802	2,91550871	775,09946673	0,00000000	0,00000000	775,09946673	01/10/2021
02/10/2021	536,73683977	772,35424540	3,14092683	775,49517223	0,00000000	0,00000000	775,49517223	02/10/2021
03/10/2021	536,73683977	772,52456358	3,36650908	775,89107266	0,00000000	0,00000000	775,89107266	03/10/2021
04/10/2021	536,73683977	772,69492796	3,59225562	776,28718358	0,00000000	0,00000000	776,28718358	04/10/2021
05/10/2021	536,73683977	772,86532314	3,81816723	776,68349037	0,00000000	0,00000000	776,68349037	05/10/2021
06/10/2021	536,73683977	773,03575681	4,04424324	777,08000005	0,00000000	0,00000000	777,08000005	06/10/2021
07/10/2021	536,73683977	773,20622899	4,27048449	777,47671348	0,00000000	0,00000000	777,47671348	07/10/2021
08/10/2021	536,73683977	773,37673966	4,49689031	777,87362997	0,00000000	0,00000000	777,87362997	08/10/2021
09/10/2021	536,73683977	773,54728113	4,72346148	778,27074261	0,00000000	0,00000000	778,27074261	09/10/2021
10/10/2021	536,73683977	773,71786880	4,95019740	778,66806620	0,00000000	0,00000000	778,66806620	10/10/2021
11/10/2021	536,73683977	773,88848727	5,17709883	779,06558610	0,00000000	0,00000000	779,06558610	11/10/2021
12/10/2021	536,73683977	774,05915194	5,40416595	779,46331789	0,00000000	0,00000000	779,46331789	12/10/2021
13/10/2021	536,73683977	774,22984741	5,63139795	779,86124536	0,00000000	0,00000000	779,86124536	13/10/2021
14/10/2021	536,73683977	774,40058137	5,85879574	780,25937711	0,00000000	0,00000000	780,25937711	14/10/2021
15/10/2021	536,73683977	774,57135383	6,08635862	780,65771245	0,00000000	0,00000000	780,65771245	15/10/2021
16/10/2021	536,73683977	774,74216480	6,31408743	781,05625223	0,00000000	0,00000000	781,05625223	16/10/2021
17/10/2021	536,73683977	774,91301426	6,54198227	781,45499653	0,00000000	0,00000000	781,45499653	17/10/2021
18/10/2021	536,73683977	775,08389452	6,77004313	781,85393765	6,77004313	7,81594599	767,26794853	18/10/2021
19/10/2021	531,32438548	767,26794852	0,21527773	767,48322625	0,00000000	0,00000000	767,48322625	19/10/2021
20/10/2021	531,32438548	767,26794852	0,43061609	767,69856461	0,00000000	0,00000000	767,69856461	20/10/2021
21/10/2021	531,32438548	767,26794852	0,64601429	767,91396281	0,00000000	0,00000000	767,91396281	21/10/2021
22/10/2021	531,32438548	767,26794852	0,86147387	768,12942239	0,00000000	0,00000000	768,12942239	22/10/2021
23/10/2021	531,32438548	767,26794852	1,07699330	768,34494182	0,00000000	0,00000000	768,34494182	23/10/2021
24/10/2021	531,32438548	767,26794852	1,29257257	768,56052109	0,00000000	0,00000000	768,56052109	24/10/2021
25/10/2021	531,32438548	767,26794852	1,50821323	768,77616175	0,00000000	0,00000000	768,77616175	25/10/2021
26/10/2021	531,32438548	767,26794852	1,72391450	768,99186302	0,00000000	0,00000000	768,99186302	26/10/2021
27/10/2021	531,32438548	767,26794852	1,93967562	769,20762414	0,00000000	0,00000000	769,20762414	27/10/2021
28/10/2021	531,32438548	767,26794852	2,15549735	769,42344587	0,00000000	0,00000000	769,42344587	28/10/2021
29/10/2021	531,32438548	767,26794852	2,37138047	769,63932899	0,00000000	0,00000000	769,63932899	29/10/2021
30/10/2021	531,32438548	767,26794852	2,58732343	769,85527195	0,00000000	0,00000000	769,85527195	30/10/2021
31/10/2021	531,32438548	767,26794852	2,80332700	770,07127552	0,00000000	0,00000000	770,07127552	31/10/2021
01/11/2021	531,32438548	767,26794852	3,01939119	770,28733971	0,00000000	0,00000000	770,28733971	01/11/2021
02/11/2021	531,32438548	767,26794852	3,23551599	770,50346451	0,00000000	0,00000000	770,50346451	02/11/2021
03/11/2021	531,32438548	767,26794852	3,45170218	770,71965070	0,00000000	0,00000000	770,71965070	03/11/2021
04/11/2021	531,32438548	767,26794852	3,66794821	770,93589673	0,00000000	0,00000000	770,93589673	04/11/2021
05/11/2021	531,32438548	767,26794852	3,88425485	771,15220337	0,00000000	0,00000000	771,15220337	05/11/2021
06/11/2021	531,32438548	767,26794852	4,10062288	771,36857140	0,00000000	0,00000000	771,36857140	06/11/2021
07/11/2021	531,32438548	767,26794852	4,31705075	771,58499927	0,00000000	0,00000000	771,58499927	07/11/2021
08/11/2021	531,32438548	767,26794852	4,53354001	771,80148853	0,00000000	0,00000000	771,80148853	08/11/2021
09/11/2021	531,32438548	767,26794852	4,75008988	772,01803840	0,00000000	0,00000000	772,01803840	09/11/2021
10/11/2021	531,32438548	767,26794852	4,96670036	772,23464888	0,00000000	0,00000000	772,23464888	10/11/2021
11/11/2021	531,32438548	767,26794852	5,18337146	772,45131998	0,00000000	0,00000000	772,45131998	11/11/2021
12/11/2021	531,32438548	767,26794852	5,40010394	772,66805246	0,00000000	0,00000000	772,66805246	12/11/2021
13/11/2021	531,32438548	767,26794852	5,61689627	772,88484479	0,00000000	0,00000000	772,88484479	13/11/2021
14/11/2021	531,32438548	767,26794852	5,83374997	773,10169849	0,00000000	0,00000000	773,10169849	14/11/2021
15/11/2021	531,32438548	767,26794852	6,05066506	773,31861358	0,00000000	0,00000000	773,31861358	15/11/2021
16/11/2021	531,32438548	767,26794852	6,26764000	773,53558852	0,00000000	0,00000000	773,53558852	16/11/2021
17/11/2021	531,32438548	767,26794852	6,48467632	773,75262484	0,00000000	0,00000000	773,75262484	17/11/2021
18/11/2021	531,32438548	767,26794852	6,70177401	773,96972253	6,70177401	16,67196525	750,59598327	18/11/2021
19/11/2021	519,77923791	750,75633308	0,21766753	750,97400061	0,00000000	0,00000000	750,97400061	19/11/2021
20/11/2021	519,77923791	750,91672043	0,43549114	751,35221157	0,00000000	0,00000000	751,35221157	20/11/2021
21/11/2021	519,77923791	751,07714531	0,65347091	751,73061622	0,00000000	0,00000000	751,73061622	21/11/2021
22/11/2021	519,77923791	751,23760022	0,87160689	752,10920711	0,00000000	0,00000000	752,10920711	22/11/2021
23/11/2021	519,77923791	751,39809265	1,08989992	752,48799257	0,00000000	0,00000000	752,48799257	23/11/2021
24/11/2021	519,77923791	751,55861511	1,30834856	752,86696367	0,00000000	0,00000000	752,86696367	24/11/2021
25/11/2021	519,77923791	751,71917509	1,52695438	753,24612947	0,00000000	0,00000000	753,24612947	25/11/2021
26/11/2021	519,77923791	751,87977261	1,74571671	753,62548932	0,00000000	0,00000000	753,62548932	26/11/2021
27/11/2021	519,77923791	752,04040015	1,96463560	754,00503575	0,00000000	0,00000000	754,00503575	27/11/2021
28/11/2021	519,77923791	752,20106522	2,18371115	754,38477637	0,00000000	0,00000000	754,38477637	28/11/2021
29/11/2021	519,77923791	752,36176032	2,40294415	754,76470447	0,00000000	0,00000000	754,76470447	29/11/2021
30/11/2021	519,77923791	752,52249294	2,62233394	755,14482688	0,00000000	0,00000000	755,14482688	30/11/2021
01/12/2021	519,77923791	752,68325559	2,84188057	755,52513616	0,00000000	0,00000000	755,52513616	01/12/2021
02/12/2021	519,77923791	752,84405576	3,06158489	755,90564065	0,00000000	0,00000000	755,90564065	02/12/2021
03/12/2021	519,77923791	753,00489347	3,28144623	756,28633970	0,00000000	0,00000000	756,28633970	03/12/2021
04/12/2021	519,77923791	753,16576120	3,50146461	756,66722581	0,00000000	0,00000000	756,66722581	04/12/2021
05/12/2021	519,77923791	753,32665896	3,72164086	757,04829982	0,00000000	0,00000000	757,04829982	05/12/2021
06/12/2021	519,77923791	753,48760175	3,94197436	757,42957611	0,00000000	0,00000000	757,42957611	06/12/2021
07/12/2021	519,77923791	753,64856706	4,16246584	757,81103290	0,00000000	0,00000000	757,81103290	07/12/2021
08/12/2021	519,77923791	753,80957740	4,38311473	758,19269213	0,00000000	0,00000000	758,19269213	08/12/2021
09/12/2021	519,77923791	753,97061777	4,60392177	758,57453954	0,00000000	0,00000000	758,57453954	09/12/2021
10/12/2021	519,77923791	754,13169567	4,82488632	758,95658199	0,00000000	0,00000000	758,95658199	10/12/2021
11/12/2021	519,77923791	754,29280359	5,04600916	759,33881275	0,00000000	0,00000000	759,33881275	11/12/2021
12/12/2021	519,77923791	754,45394154	5,26729035	759,72123189	0,00000000	0,00000000	759,72123189	12/12/2021
13/12/2021	519,77923791	754,61512452	5,48872932	760,10385384	0,00000000	0,00000000	760,10385384	13/12/2021
14/12/2021	519,77923791	754,77633752	5,71032680	760,48666432	0,00000000	0,00000000	760,48666432	14/12/2021
15/12/2021	519,77923791	754,93758055	5,93208208	760,86966263	0,00000000	0,00000000	760,86966263	15/12/2021
16/12/2021	519,77923791	755,09886111	6,15399606	761,25285717	0,00000000	0,00000000	761,25285717	16/12/2021
17/12/2021	519,77923791	755,26017920	6,37606881	761,63624801	0,00000000	0,00000000	761,63624801	17/12/2021
18/12/2021	519,77923791	755,42153482	6,59830040	762,01983522	6,59830040	13,47067680	741,95085802	18/12/2021
19/12/2021	510,51053454	741,95524294	0,20817557	742,16341851	0,00000000	0,00000000	742,16341851	19/12/2021
20/12/2021	510,51053454	741,95962787	0,41641222	742,37604009	0,00000000	0,00000000	742,37604009	20/12/2021
21/12/2021	510,51053454	741,96401280	0,62470921	742,58872201	0,00000000	0,00000000	742,58872201	21/12/2021
22/12/2021	510,51053454	741,96839773	0,83306801	742,80146574	0,00000000	0,00000000	742,80146574	22/12/2021
23/12/2021	510,51053454	741,97278266	1,04148716	743,01426982	0,00000000	0,00000000	743,01426982	23/12/2021
24/12/2021	510,51053454	741,97716759	1,24996664	743,22713423	0,00000000	0,00000000	743,22713423	24/12/2021
25/12/2021	510,51053454	741,98155994	1,45850795	743,44006789	0,00000000	0,00000000	743,44006789	25/12/2021
26/12/2021	510,51053454	741,98594487	1,66711034	743,65305521	0,00000000	0,00000000	743,65305521	26/12/2021
27/12/2021	510,51053454	741,99032980	1,87577307	743,86610287	0,00000000	0,00000000	743,86610287	27/12/2021
28/12/2021	510,51053454	741,99471473	2,08449688	744,07921161	0,00000000	0,00000000	744,07921161	28/12/2021
29/12/2021	510,51053454	741,99909966	2,29328251	744,29238217	0,00000000	0,00000000	744,29238217	29/12/2021
30/12/2021	510,51053454	742,00348459	2,50212850	744,50561309	0,00000000	0,00000000	744,50561309	30/12/2021
31/12/2021	510,51053454	742,00787694	2,71103559	744,71891253	0,00000000	0,00000000	744,71891253	31/12/2021
01/01/2022	510,51053454	742,01226187	2,92000375	744,93226562	0,00000000	0,00000000	744,93226562	01/01/2022
02/01/2022	510,51053454	742,01664680	3,12903300	745,14567980	0,00000000	0,00000000	745,14567980	02/01/2022
03/01/2022	510,51053454	742,02103173	3,33812407	745,35915580	0,00000000	0,00000000	745,35915580	03/01/2022
04/01/2022	510,51053454	742,02541666	3,54727550	745,57269216	0,00000000	0,00000000	745,57269216	04/01/2022
05/01/2022	510,51053454	742,02980901	3,75648806	745,78629707	0,00000000	0,00000000	745,78629707	05/01/2022
06/01/2022	510,51053454	742,03419394	3,96576242	745,99995636	0,00000000	0,00000000	745,99995636	06/01/2022
07/01/2022	510,51053454	742,03857886	4,17509713	746,21367599	0,00000000	0,00000000	746,21367599	07/01/2022
08/01/2022	510,51053454	742,04296379	4,38449367	746,42745746	0,00000000	0,00000000	746,42745746	08/01/2022
09/01/2022	510,51053454	742,04734872	4,59395131	746,64130003	0,00000000	0,00000000	746,64130003	09/01/2022
10/01/2022	510,51053454	742,05174107	4,80347010	746,85521117	0,00000000	0,00000000	746,85521117	10/01/2022
11/01/2022	510,51053454	742,05612600	5,01304994	747,06917594	0,00000000	0,00000000	747,06917594	11/01/2022
12/01/2022	510,51053454	742,06051093	5,22269162	747,28320255	0,00000000	0,00000000	747,28320255	12/01/2022
13/01/2022	510,51053454	742,06489586	5,43239366	747,49728952	0,00000000	0,00000000	747,49728952	13/01/2022
14/01/2022	510,51053454	742,06928821	5,64215760	747,71144581	0,00000000	0,00000000	747,71144581	14/01/2022
15/01/2022	510,51053454	742,07367314	5,85198333	747,92565647	0,00000000	0,00000000	747,92565647	15/01/2022
16/01/2022	510,51053454	742,07805807	6,06186943	748,13992750	0,00000000	0,00000000	748,13992750	16/01/2022
17/01/2022	510,51053454	742,08244300	6,27181736	748,35426036	0,00000000	0,00000000	748,35426036	17/01/2022
18/01/2022	510,51053454	742,08682793	6,48182715	748,56865508	6,48182715	20,83705604	721,24977189	18/01/2022
19/01/2022	496,17590925	721,45152708	0,20242270	721,65394978	0,00000000	0,00000000	721,65394978	19/01/2022
20/01/2022	496,17590925	721,65334719	0,40501567	722,05836286	0,00000000	0,00000000	722,05836286	20/01/2022
21/01/2022	496,17590925	721,85521779	0,60777827	722,46299606	0,00000000	0,00000000	722,46299606	21/01/2022
22/01/2022	496,17590925	722,05714609	0,81071204	722,86785813	0,00000000	0,00000000	722,86785813	22/01/2022
23/01/2022	496,17590925	722,25913209	1,01381564	723,27294773	0,00000000	0,00000000	723,27294773	23/01/2022
24/01/2022	496,17590925	722,46117579	1,21708916	723,67826495	0,00000000	0,00000000	723,67826495	24/01/2022
25/01/2022	496,17590925	722,66327719	1,42053414	724,08381133	0,00000000	0,00000000	724,08381133	25/01/2022
26/01/2022	496,17590925	722,86542907	1,62414994	724,48957901	0,00000000	0,00000000	724,48957901	26/01/2022
27/01/2022	496,17590925	723,06764587	1,82793597	724,89558184	0,00000000	0,00000000	724,89558184	27/01/2022
28/01/2022	496,17590925	723,26991316	2,03189301	725,30180617	0,00000000	0,00000000	725,30180617	28/01/2022
29/01/2022	496,17590925	723,47223814	2,23602190	725,70826004	0,00000000	0,00000000	725,70826004	29/01/2022
30/01/2022	496,17590925	723,67462083	2,44032128	726,11494211	0,00000000	0,00000000	726,11494211	30/01/2022
31/01/2022	496,17590925	723,87705400	2,64479195	726,52184595	0,00000000	0,00000000	726,52184595	31/01/2022
01/02/2022	496,17590925	724,07955209	2,84943405	726,92898614	0,00000000	0,00000000	726,92898614	01/02/2022
02/02/2022	496,17590925	724,28210066	3,05424764	727,33634830	0,00000000	0,00000000	727,33634830	02/02/2022
03/02/2022	496,17590925	724,48471415	3,25923358	727,74394773	0,00000000	0,00000000	727,74394773	03/02/2022
04/02/2022	496,17590925	724,68737812	3,46439047	728,15176859	0,00000000	0,00000000	728,15176859	04/02/2022
05/02/2022	496,17590925	724,89009980	3,66971916	728,55981896	0,00000000	0,00000000	728,55981896	05/02/2022
06/02/2022	496,17590925	725,09287917	3,87522046	728,96809963	0,00000000	0,00000000	728,96809963	06/02/2022
07/02/2022	496,17590925	725,29571624	4,08089302	729,37660926	0,00000000	0,00000000	729,37660926	07/02/2022
08/02/2022	496,17590925	725,49860380	4,28673836	729,78534216	0,00000000	0,00000000	729,78534216	08/02/2022
09/02/2022	496,17590925	725,70155628	4,49275592	730,19431220	0,00000000	0,00000000	730,19431220	09/02/2022
10/02/2022	496,17590925	725,90455924	4,69894571	730,60350495	0,00000000	0,00000000	730,60350495	10/02/2022
11/02/2022	496,17590925	726,10761990	4,90530788	731,01292778	0,00000000	0,00000000	731,01292778	11/02/2022
12/02/2022	496,17590925	726,31073826	5,11184324	731,42258150	0,00000000	0,00000000	731,42258150	12/02/2022
13/02/2022	496,17590925	726,51391432	5,31855045	731,83246477	0,00000000	0,00000000	731,83246477	13/02/2022
14/02/2022	496,17590925	726,71714808	5,52543105	732,24257913	0,00000000	0,00000000	732,24257913	14/02/2022
15/02/2022	496,17590925	726,92043954	5,73248513	732,65292467	0,00000000	0,00000000	732,65292467	15/02/2022
16/02/2022	496,17590925	727,12378870	5,93971135	733,06350005	0,00000000	0,00000000	733,06350005	16/02/2022
17/02/2022	496,17590925	727,32718835	6,14711119	733,47429954	0,00000000	0,00000000	733,47429954	17/02/2022
18/02/2022	496,17590925	727,53064570	6,35468481	733,88533051	6,35468481	14,08208317	713,44856253	18/02/2022
19/02/2022	486,57192836	713,90766667	0,22177113	714,12943780	0,00000000	0,00000000	714,12943780	19/02/2022
20/02/2022	486,57192836	714,36707047	0,44389626	714,81096673	0,00000000	0,00000000	714,81096673	20/02/2022
21/02/2022	486,57192836	714,82676679	0,66637580	715,49314259	0,00000000	0,00000000	715,49314259	21/02/2022
22/02/2022	486,57192836	715,28675561	0,88921087	716,17596648	0,00000000	0,00000000	716,17596648	22/02/2022
23/02/2022	486,57192836	715,74704409	1,11240188	716,85944597	0,00000000	0,00000000	716,85944597	23/02/2022
24/02/2022	486,57192836	716,20763221	1,33594854	717,54358075	0,00000000	0,00000000	717,54358075	24/02/2022
25/02/2022	486,57192836	716,66851285	1,55985195	718,22836480	0,00000000	0,00000000	718,22836480	25/02/2022
26/02/2022	486,57192836	717,12969313	1,78411254	718,91380567	0,00000000	0,00000000	718,91380567	26/02/2022
27/02/2022	486,57192836	717,59116593	2,00872998	719,59989591	0,00000000	0,00000000	719,59989591	27/02/2022
28/02/2022	486,57192836	718,05293838	2,23370543	720,28664381	0,00000000	0,00000000	720,28664381	28/02/2022
01/03/2022	486,57192836	718,51501047	2,45903930	720,97404977	0,00000000	0,00000000	720,97404977	01/03/2022
02/03/2022	486,57192836	718,97737508	2,68473197	721,66210705	0,00000000	0,00000000	721,66210705	02/03/2022
03/03/2022	486,57192836	719,44003934	2,91078317	722,35082251	0,00000000	0,00000000	722,35082251	03/03/2022
04/03/2022	486,57192836	719,90300325	3,13719474	723,04019799	0,00000000	0,00000000	723,04019799	04/03/2022
05/03/2022	486,57192836	720,36625967	3,36396563	723,73022530	0,00000000	0,00000000	723,73022530	05/03/2022
06/03/2022	486,57192836	720,82981574	3,59109701	724,42091275	0,00000000	0,00000000	724,42091275	06/03/2022
07/03/2022	486,57192836	721,29367859	3,81858932	725,11226791	0,00000000	0,00000000	725,11226791	07/03/2022
08/03/2022	486,57192836	721,75782682	4,04644287	725,80426969	0,00000000	0,00000000	725,80426969	08/03/2022
09/03/2022	486,57192836	722,22228184	4,27465818	726,49694002	0,00000000	0,00000000	726,49694002	09/03/2022
10/03/2022	486,57192836	722,68703650	4,50323636	727,19027286	0,00000000	0,00000000	727,19027286	10/03/2022
11/03/2022	486,57192836	723,15208368	4,73217634	727,88426002	0,00000000	0,00000000	727,88426002	11/03/2022
12/03/2022	486,57192836	723,61743764	4,96147934	728,57891698	0,00000000	0,00000000	728,57891698	12/03/2022
13/03/2022	486,57192836	724,08308411	5,19114640	729,27423051	0,00000000	0,00000000	729,27423051	13/03/2022
14/03/2022	486,57192836	724,54903736	5,42117660	729,97021396	0,00000000	0,00000000	729,97021396	14/03/2022
15/03/2022	486,57192836	725,01528313	5,65157170	730,66685483	0,00000000	0,00000000	730,66685483	15/03/2022
16/03/2022	486,57192836	725,48183569	5,88233150	731,36416719	0,00000000	0,00000000	731,36416719	16/03/2022
17/03/2022	486,57192836	725,94868789	6,11345636	732,06214425	0,00000000	0,00000000	732,06214425	17/03/2022
18/03/2022	486,57192836	726,41583260	6,34494737	732,76077997	6,34494737	16,90587567	709,50995693	18/03/2022
19/03/2022	475,24793988	709,92578652	0,19918884	710,12497536	0,00000000	0,00000000	710,12497536	19/03/2022
20/03/2022	475,24793988	710,34185735	0,39866729	710,74052464	0,00000000	0,00000000	710,74052464	20/03/2022
21/03/2022	475,24793988	710,75817651	0,59843492	711,35661143	0,00000000	0,00000000	711,35661143	21/03/2022
22/03/2022	475,24793988	711,17474399	0,79849349	711,97323748	0,00000000	0,00000000	711,97323748	22/03/2022
23/03/2022	475,24793988	711,59154562	0,99884183	712,59038745	0,00000000	0,00000000	712,59038745	23/03/2022
24/03/2022	475,24793988	712,00859557	1,19948029	713,20807586	0,00000000	0,00000000	713,20807586	24/03/2022
25/03/2022	475,24793988	712,42589385	1,40041059	713,82630444	0,00000000	0,00000000	713,82630444	25/03/2022
26/03/2022	475,24793988	712,84343337	1,60163230	714,44506567	0,00000000	0,00000000	714,44506567	26/03/2022
27/03/2022	475,24793988	713,26122121	1,80314505	715,06436626	0,00000000	0,00000000	715,06436626	27/03/2022
28/03/2022	475,24793988	713,67925028	2,00494982	715,68420010	0,00000000	0,00000000	715,68420010	28/03/2022
29/03/2022	475,24793988	714,09752059	2,20704763	716,30456822	0,00000000	0,00000000	716,30456822	29/03/2022
30/03/2022	475,24793988	714,51604633	2,40943742	716,92548375	0,00000000	0,00000000	716,92548375	30/03/2022
31/03/2022	475,24793988	714,93480620	2,61212012	717,54692632	0,00000000	0,00000000	717,54692632	31/03/2022
01/04/2022	475,24793988	715,35382150	2,81509612	718,16891762	0,00000000	0,00000000	718,16891762	01/04/2022
02/04/2022	475,24793988	715,77307802	3,01836568	718,79144370	0,00000000	0,00000000	718,79144370	02/04/2022
03/04/2022	475,24793988	716,19257579	3,22192981	719,41450560	0,00000000	0,00000000	719,41450560	03/04/2022
04/04/2022	475,24793988	716,61232188	3,42578741	720,03810929	0,00000000	0,00000000	720,03810929	04/04/2022
05/04/2022	475,24793988	717,03231630	3,62993953	720,66225583	0,00000000	0,00000000	720,66225583	05/04/2022
06/04/2022	475,24793988	717,45255904	3,83438717	721,28694621	0,00000000	0,00000000	721,28694621	06/04/2022
07/04/2022	475,24793988	717,87304302	4,03912918	721,91217220	0,00000000	0,00000000	721,91217220	07/04/2022
08/04/2022	475,24793988	718,29377533	4,24416734	722,53794267	0,00000000	0,00000000	722,53794267	08/04/2022
09/04/2022	475,24793988	718,71475597	4,44950124	723,16425721	0,00000000	0,00000000	723,16425721	09/04/2022
10/04/2022	475,24793988	719,13598494	4,65513119	723,79111613	0,00000000	0,00000000	723,79111613	10/04/2022
11/04/2022	475,24793988	719,55745514	4,86105745	724,41851259	0,00000000	0,00000000	724,41851259	11/04/2022
12/04/2022	475,24793988	719,97917367	5,06728110	725,04645477	0,00000000	0,00000000	725,04645477	12/04/2022
13/04/2022	475,24793988	720,40114052	5,27380100	725,67494152	0,00000000	0,00000000	725,67494152	13/04/2022
14/04/2022	475,24793988	720,82335571	5,48061892	726,30397463	0,00000000	0,00000000	726,30397463	14/04/2022
15/04/2022	475,24793988	721,24581922	5,68773515	726,93355437	0,00000000	0,00000000	726,93355437	15/04/2022
16/04/2022	475,24793988	721,66852397	5,89514851	727,56367248	0,00000000	0,00000000	727,56367248	16/04/2022
17/04/2022	475,24793988	722,09148414	6,10286088	728,19434502	0,00000000	0,00000000	728,19434502	17/04/2022
18/04/2022	475,24793988	722,51469264	6,31087249	728,82556513	6,31087249	6,98816210	715,52653054	18/04/2022
19/04/2022	470,65134181	715,93826597	0,20757269	716,14583866	0,00000000	0,00000000	716,14583866	19/04/2022
20/04/2022	470,65134181	716,35024468	0,41544445	716,76568913	0,00000000	0,00000000	716,76568913	20/04/2022
21/04/2022	470,65134181	716,76245951	0,62361559	717,38607510	0,00000000	0,00000000	717,38607510	21/04/2022
22/04/2022	470,65134181	717,17491762	0,83208642	718,00700404	0,00000000	0,00000000	718,00700404	22/04/2022
23/04/2022	470,65134181	717,58760471	1,04085795	718,62846266	0,00000000	0,00000000	718,62846266	23/04/2022
24/04/2022	470,65134181	718,00053507	1,24992907	719,25046414	0,00000000	0,00000000	719,25046414	24/04/2022
25/04/2022	470,65134181	718,41369440	1,45930152	719,87299592	0,00000000	0,00000000	719,87299592	25/04/2022
26/04/2022	470,65134181	718,82709700	1,66897491	720,49607191	0,00000000	0,00000000	720,49607191	26/04/2022
27/04/2022	470,65134181	719,24074289	1,87894955	721,11969244	0,00000000	0,00000000	721,11969244	27/04/2022
28/04/2022	470,65134181	719,65461775	2,08922572	721,74384347	0,00000000	0,00000000	721,74384347	28/04/2022
29/04/2022	470,65134181	720,06873588	2,29980449	722,36854037	0,00000000	0,00000000	722,36854037	29/04/2022
30/04/2022	470,65134181	720,48309014	2,51068543	722,99377557	0,00000000	0,00000000	722,99377557	30/04/2022
01/05/2022	470,65134181	720,89768768	2,72186888	723,61955656	0,00000000	0,00000000	723,61955656	01/05/2022
02/05/2022	470,65134181	721,31251418	2,93335583	724,24587001	0,00000000	0,00000000	724,24587001	02/05/2022
03/05/2022	470,65134181	721,72759113	3,14514594	724,87273707	0,00000000	0,00000000	724,87273707	03/05/2022
04/05/2022	470,65134181	722,14289703	3,35723943	725,50013646	0,00000000	0,00000000	725,50013646	04/05/2022
05/05/2022	470,65134181	722,55844622	3,56963742	726,12808364	0,00000000	0,00000000	726,12808364	05/05/2022
06/05/2022	470,65134181	722,97423153	3,78233946	726,75657099	0,00000000	0,00000000	726,75657099	06/05/2022
07/05/2022	470,65134181	723,39026012	3,99534661	727,38560673	0,00000000	0,00000000	727,38560673	07/05/2022
08/05/2022	470,65134181	723,80653199	4,20865848	728,01519047	0,00000000	0,00000000	728,01519047	08/05/2022
09/05/2022	470,65134181	724,22303283	4,42227603	728,64530886	0,00000000	0,00000000	728,64530886	09/05/2022
10/05/2022	470,65134181	724,63977695	4,63619891	729,27597586	0,00000000	0,00000000	729,27597586	10/05/2022
11/05/2022	470,65134181	725,05676435	4,85042818	729,90719253	0,00000000	0,00000000	729,90719253	11/05/2022
12/05/2022	470,65134181	725,47399502	5,06496416	730,53895918	0,00000000	0,00000000	730,53895918	12/05/2022
13/05/2022	470,65134181	725,89145466	5,27980633	731,17126099	0,00000000	0,00000000	731,17126099	13/05/2022
14/05/2022	470,65134181	726,30916474	5,49495590	731,80412064	0,00000000	0,00000000	731,80412064	14/05/2022
15/05/2022	470,65134181	726,72711094	5,71041234	732,43752328	0,00000000	0,00000000	732,43752328	15/05/2022
16/05/2022	470,65134181	727,14529327	5,92617669	733,07146996	0,00000000	0,00000000	733,07146996	16/05/2022
17/05/2022	470,65134181	727,56372603	6,14224940	733,70597543	0,00000000	0,00000000	733,70597543	17/05/2022
18/05/2022	470,65134181	727,98239491	6,35863065	734,34102556	6,35863065	18,79432148	709,18807343	18/05/2022
19/05/2022	458,50053612	709,50874700	0,19907183	709,70781883	0,00000000	0,00000000	709,70781883	19/05/2022
20/05/2022	458,50053612	709,82956950	0,39837977	710,22794927	0,00000000	0,00000000	710,22794927	20/05/2022
21/05/2022	458,50053612	710,15053384	0,59792331	710,74845715	0,00000000	0,00000000	710,74845715	21/05/2022
22/05/2022	458,50053612	710,47164710	0,79770406	711,26935116	0,00000000	0,00000000	711,26935116	22/05/2022
23/05/2022	458,50053612	710,79290930	0,99772081	711,79063011	0,00000000	0,00000000	711,79063011	23/05/2022
24/05/2022	458,50053612	711,11430624	1,19797373	712,31227997	0,00000000	0,00000000	712,31227997	24/05/2022
25/05/2022	458,50053612	711,43585921	1,39846448	712,83432369	0,00000000	0,00000000	712,83432369	25/05/2022
26/05/2022	458,50053612	711,75755401	1,59919253	713,35674654	0,00000000	0,00000000	713,35674654	26/05/2022
27/05/2022	458,50053612	712,07939065	1,80015734	713,87954799	0,00000000	0,00000000	713,87954799	27/05/2022
28/05/2022	458,50053612	712,40137622	2,00135987	714,40273609	0,00000000	0,00000000	714,40273609	28/05/2022
29/05/2022	458,50053612	712,72350362	2,20280099	714,92630461	0,00000000	0,00000000	714,92630461	29/05/2022
30/05/2022	458,50053612	713,04577996	2,40447950	715,45025946	0,00000000	0,00000000	715,45025946	30/05/2022
31/05/2022	458,50053612	713,36820523	2,60639631	715,97460154	0,00000000	0,00000000	715,97460154	31/05/2022
01/06/2022	458,50053612	713,69077233	2,80855161	716,49932394	0,00000000	0,00000000	716,49932394	01/06/2022
02/06/2022	458,50053612	714,01348127	3,01094558	717,02442685	0,00000000	0,00000000	717,02442685	02/06/2022
03/06/2022	458,50053612	714,33633914	3,21357917	717,54991831	0,00000000	0,00000000	717,54991831	03/06/2022
04/06/2022	458,50053612	714,65934594	3,41645115	718,07579709	0,00000000	0,00000000	718,07579709	04/06/2022
05/06/2022	458,50053612	714,98250167	3,61956245	718,60206412	0,00000000	0,00000000	718,60206412	05/06/2022
06/06/2022	458,50053612	715,30579215	3,82291389	719,12870604	0,00000000	0,00000000	719,12870604	06/06/2022
07/06/2022	458,50053612	715,62923864	4,02650437	719,65574301	0,00000000	0,00000000	719,65574301	07/06/2022
08/06/2022	458,50053612	715,95282698	4,23033543	720,18316241	0,00000000	0,00000000	720,18316241	08/06/2022
09/06/2022	458,50053612	716,27656424	4,43440660	720,71097084	0,00000000	0,00000000	720,71097084	09/06/2022
10/06/2022	458,50053612	716,60045043	4,63871810	721,23916853	0,00000000	0,00000000	721,23916853	10/06/2022
11/06/2022	458,50053612	716,92447846	4,84327006	721,76774852	0,00000000	0,00000000	721,76774852	11/06/2022
12/06/2022	458,50053612	717,24864833	5,04806340	722,29671173	0,00000000	0,00000000	722,29671173	12/06/2022
13/06/2022	458,50053612	717,57297422	5,25309700	722,82607122	0,00000000	0,00000000	722,82607122	13/06/2022
14/06/2022	458,50053612	717,89744195	5,45837239	723,35581434	0,00000000	0,00000000	723,35581434	14/06/2022
15/06/2022	458,50053612	718,22205861	5,66388981	723,88594842	0,00000000	0,00000000	723,88594842	15/06/2022
16/06/2022	458,50053612	718,54681710	5,86964799	724,41646509	0,00000000	0,00000000	724,41646509	16/06/2022
17/06/2022	458,50053612	718,87173162	6,07564867	724,94738029	0,00000000	0,00000000	724,94738029	17/06/2022
18/06/2022	458,50053612	719,19678797	6,28189194	725,47867991	6,28189194	8,54549623	710,65129174	18/06/2022
19/06/2022	453,05263275	710,77454710	0,20607557	710,98062267	0,00000000	0,00000000	710,98062267	19/06/2022
20/06/2022	453,05263275	710,89783088	0,41228235	711,31011323	0,00000000	0,00000000	711,31011323	20/06/2022
21/06/2022	453,05263275	711,02112888	0,61862037	711,63974925	0,00000000	0,00000000	711,63974925	21/06/2022
22/06/2022	453,05263275	711,14445531	0,82508970	711,96954501	0,00000000	0,00000000	711,96954501	22/06/2022
23/06/2022	453,05263275	711,26779594	1,03169109	712,29948703	0,00000000	0,00000000	712,29948703	23/06/2022
24/06/2022	453,05263275	711,39116501	1,23842317	712,62958818	0,00000000	0,00000000	712,62958818	24/06/2022
25/06/2022	453,05263275	711,51454829	1,44528740	712,95983569	0,00000000	0,00000000	712,95983569	25/06/2022
26/06/2022	453,05263275	711,63795999	1,65228315	713,29024314	0,00000000	0,00000000	713,29024314	26/06/2022
27/06/2022	453,05263275	711,76138590	1,85941042	713,62079632	0,00000000	0,00000000	713,62079632	27/06/2022
28/06/2022	453,05263275	711,88484025	2,06666932	713,95150957	0,00000000	0,00000000	713,95150957	28/06/2022
29/06/2022	453,05263275	712,00831591	2,27406057	714,28237648	0,00000000	0,00000000	714,28237648	29/06/2022
30/06/2022	453,05263275	712,13180578	2,48158350	714,61338928	0,00000000	0,00000000	714,61338928	30/06/2022
01/07/2022	453,05263275	712,25532409	2,68923821	714,94456230	0,00000000	0,00000000	714,94456230	01/07/2022
02/07/2022	453,05263275	712,37886371	2,89702542	715,27588913	0,00000000	0,00000000	715,27588913	02/07/2022
03/07/2022	453,05263275	712,50241754	3,10494446	715,60736200	0,00000000	0,00000000	715,60736200	03/07/2022
04/07/2022	453,05263275	712,62599980	3,31299542	715,93899522	0,00000000	0,00000000	715,93899522	04/07/2022
05/07/2022	453,05263275	712,74960338	3,52117904	716,27078242	0,00000000	0,00000000	716,27078242	05/07/2022
06/07/2022	453,05263275	712,87322117	3,72949463	716,60271580	0,00000000	0,00000000	716,60271580	06/07/2022
07/07/2022	453,05263275	712,99686739	3,93794301	716,93481040	0,00000000	0,00000000	716,93481040	07/07/2022
08/07/2022	453,05263275	713,12053493	4,14652349	717,26705842	0,00000000	0,00000000	717,26705842	08/07/2022
09/07/2022	453,05263275	713,24422378	4,35523684	717,59946062	0,00000000	0,00000000	717,59946062	09/07/2022
10/07/2022	453,05263275	713,36792685	4,56408234	717,93200919	0,00000000	0,00000000	717,93200919	10/07/2022
11/07/2022	453,05263275	713,49165835	4,77306084	718,26471919	0,00000000	0,00000000	718,26471919	11/07/2022
12/07/2022	453,05263275	713,61541117	4,98217235	718,59758352	0,00000000	0,00000000	718,59758352	12/07/2022
13/07/2022	453,05263275	713,73918530	5,19141622	718,93060152	0,00000000	0,00000000	718,93060152	13/07/2022
14/07/2022	453,05263275	713,86298076	5,40079320	719,26377396	0,00000000	0,00000000	719,26377396	14/07/2022
15/07/2022	453,05263275	713,98679753	5,61030262	719,59710015	0,00000000	0,00000000	719,59710015	15/07/2022
16/07/2022	453,05263275	714,11063563	5,81994526	719,93058089	0,00000000	0,00000000	719,93058089	16/07/2022
17/07/2022	453,05263275	714,23449504	6,02972116	720,26421620	0,00000000	0,00000000	720,26421620	17/07/2022
18/07/2022	453,05263275	714,35836867	6,23963032	720,59799899	6,23963032	5,02551112	709,33285755	18/07/2022
19/07/2022	449,86540748	709,46638946	0,19905995	709,66544941	0,00000000	0,00000000	709,66544941	19/07/2022
20/07/2022	449,86540748	709,59994974	0,39825090	709,99820064	0,00000000	0,00000000	709,99820064	20/07/2022
21/07/2022	449,86540748	709,73353840	0,59757221	710,33111061	0,00000000	0,00000000	710,33111061	21/07/2022
22/07/2022	449,86540748	709,86714833	0,79702534	710,66417367	0,00000000	0,00000000	710,66417367	22/07/2022
23/07/2022	449,86540748	710,00078664	0,99660893	710,99739557	0,00000000	0,00000000	710,99739557	23/07/2022
24/07/2022	449,86540748	710,13444623	1,19632302	711,33076925	0,00000000	0,00000000	711,33076925	24/07/2022
25/07/2022	449,86540748	710,26813420	1,39616909	711,66430329	0,00000000	0,00000000	711,66430329	25/07/2022
26/07/2022	449,86540748	710,40184344	1,59614649	711,99798993	0,00000000	0,00000000	711,99798993	26/07/2022
27/07/2022	449,86540748	710,53558106	1,79625455	712,33183561	0,00000000	0,00000000	712,33183561	27/07/2022
28/07/2022	449,86540748	710,66933996	1,99649403	712,66583399	0,00000000	0,00000000	712,66583399	28/07/2022
29/07/2022	449,86540748	710,80312723	2,19686572	712,99999295	0,00000000	0,00000000	712,99999295	29/07/2022
30/07/2022	449,86540748	710,93694287	2,39736823	713,33431110	0,00000000	0,00000000	713,33431110	30/07/2022
31/07/2022	449,86540748	711,07077979	2,59800233	713,66878212	0,00000000	0,00000000	713,66878212	31/07/2022
01/08/2022	449,86540748	711,20463800	2,79876805	714,00340605	0,00000000	0,00000000	714,00340605	01/08/2022
02/08/2022	449,86540748	711,33853167	2,99966550	714,33819717	0,00000000	0,00000000	714,33819717	02/08/2022
03/08/2022	449,86540748	711,47243952	3,20069537	714,67313489	0,00000000	0,00000000	714,67313489	03/08/2022
04/08/2022	449,86540748	711,60638285	3,40185637	715,00823922	0,00000000	0,00000000	715,00823922	04/08/2022
05/08/2022	449,86540748	711,74034745	3,60314921	715,34349666	0,00000000	0,00000000	715,34349666	05/08/2022
06/08/2022	449,86540748	711,87433333	3,80457464	715,67890797	0,00000000	0,00000000	715,67890797	06/08/2022
07/08/2022	449,86540748	712,00834759	4,00613134	716,01447893	0,00000000	0,00000000	716,01447893	07/08/2022
08/08/2022	449,86540748	712,14238313	4,20782074	716,35020387	0,00000000	0,00000000	716,35020387	08/08/2022
09/08/2022	449,86540748	712,27645413	4,40964227	716,68609640	0,00000000	0,00000000	716,68609640	09/08/2022
10/08/2022	449,86540748	712,41053932	4,61159585	717,02213517	0,00000000	0,00000000	717,02213517	10/08/2022
11/08/2022	449,86540748	712,54465288	4,81368162	717,35833450	0,00000000	0,00000000	717,35833450	11/08/2022
12/08/2022	449,86540748	712,67879482	5,01590034	717,69469516	0,00000000	0,00000000	717,69469516	12/08/2022
13/08/2022	449,86540748	712,81295804	5,21825061	718,03120865	0,00000000	0,00000000	718,03120865	13/08/2022
14/08/2022	449,86540748	712,94714963	5,42073395	718,36788358	0,00000000	0,00000000	718,36788358	14/08/2022
15/08/2022	449,86540748	713,08136959	5,62335041	718,70472000	0,00000000	0,00000000	718,70472000	15/08/2022
16/08/2022	449,86540748	713,21561083	5,82609856	719,04170939	0,00000000	0,00000000	719,04170939	16/08/2022
17/08/2022	449,86540748	713,34987336	6,02897989	719,37885325	0,00000000	0,00000000	719,37885325	17/08/2022
18/08/2022	449,86540748	713,48417135	6,23199456	719,71616591	6,23199456	28,93178314	684,55238821	18/08/2022
19/08/2022	431,62336521	684,59786302	0,19208241	684,78994543	0,00000000	0,00000000	684,78994543	19/08/2022
20/08/2022	431,62336521	684,64334468	0,38424443	685,02758911	0,00000000	0,00000000	685,02758911	20/08/2022
21/08/2022	431,62336521	684,68882634	0,57648539	685,26531173	0,00000000	0,00000000	685,26531173	21/08/2022
22/08/2022	431,62336521	684,73431485	0,76880667	685,50312152	0,00000000	0,00000000	685,50312152	22/08/2022
23/08/2022	431,62336521	684,77980335	0,96120692	685,74101027	0,00000000	0,00000000	685,74101027	23/08/2022
24/08/2022	431,62336521	684,82529186	1,15368613	685,97897799	0,00000000	0,00000000	685,97897799	24/08/2022
25/08/2022	431,62336521	684,87078721	1,34624571	686,21703292	0,00000000	0,00000000	686,21703292	25/08/2022
26/08/2022	431,62336521	684,91628941	1,53888498	686,45517439	0,00000000	0,00000000	686,45517439	26/08/2022
27/08/2022	431,62336521	684,96178476	1,73160325	686,69338801	0,00000000	0,00000000	686,69338801	27/08/2022
28/08/2022	431,62336521	685,00729380	1,92440126	686,93169506	0,00000000	0,00000000	686,93169506	28/08/2022
29/08/2022	431,62336521	685,05280285	2,11727968	687,17008253	0,00000000	0,00000000	687,17008253	29/08/2022
30/08/2022	431,62336521	685,09831189	2,31023714	687,40854903	0,00000000	0,00000000	687,40854903	30/08/2022
31/08/2022	431,62336521	685,14382093	2,50327435	687,64709528	0,00000000	0,00000000	687,64709528	31/08/2022
01/09/2022	431,62336521	685,18933682	2,69639133	687,88572815	0,00000000	0,00000000	687,88572815	01/09/2022
02/09/2022	431,62336521	685,23485955	2,88958812	688,12444767	0,00000000	0,00000000	688,12444767	02/09/2022
03/09/2022	431,62336521	685,28038229	3,08286537	688,36324766	0,00000000	0,00000000	688,36324766	03/09/2022
04/09/2022	431,62336521	685,32590502	3,27622173	688,60212675	0,00000000	0,00000000	688,60212675	04/09/2022
05/09/2022	431,62336521	685,37143460	3,46965793	688,84109253	0,00000000	0,00000000	688,84109253	05/09/2022
06/09/2022	431,62336521	685,41697103	3,66317467	689,08014570	0,00000000	0,00000000	689,08014570	06/09/2022
07/09/2022	431,62336521	685,46250061	3,85677052	689,31927113	0,00000000	0,00000000	689,31927113	07/09/2022
08/09/2022	431,62336521	685,50803703	4,05044694	689,55848397	0,00000000	0,00000000	689,55848397	08/09/2022
09/09/2022	431,62336521	685,55358030	4,24420325	689,79778355	0,00000000	0,00000000	689,79778355	09/09/2022
10/09/2022	431,62336521	685,59912357	4,43803944	690,03716301	0,00000000	0,00000000	690,03716301	10/09/2022
11/09/2022	431,62336521	685,64467369	4,63195555	690,27662924	0,00000000	0,00000000	690,27662924	11/09/2022
12/09/2022	431,62336521	685,69022380	4,82595224	690,51617604	0,00000000	0,00000000	690,51617604	12/09/2022
13/09/2022	431,62336521	685,73577392	5,02002816	690,75580208	0,00000000	0,00000000	690,75580208	13/09/2022
14/09/2022	431,62336521	685,78133088	5,21418473	690,99551561	0,00000000	0,00000000	690,99551561	14/09/2022
15/09/2022	431,62336521	685,82688784	5,40842192	691,23530976	0,00000000	0,00000000	691,23530976	15/09/2022
16/09/2022	431,62336521	685,87245165	5,60273842	691,47519007	0,00000000	0,00000000	691,47519007	16/09/2022
17/09/2022	431,62336521	685,91801546	5,79713556	691,71515102	0,00000000	0,00000000	691,71515102	17/09/2022
18/09/2022	431,62336521	685,96357926	5,99161336	691,95519262	5,99161336	15,99872855	669,96485071	18/09/2022
19/09/2022	421,55661347	669,96485070	0,19424357	670,15909427	0,00000000	0,00000000	670,15909427	19/09/2022
20/09/2022	421,55661347	669,96485070	0,38854343	670,35339413	0,00000000	0,00000000	670,35339413	20/09/2022
21/09/2022	421,55661347	669,96485070	0,58289956	670,54775026	0,00000000	0,00000000	670,54775026	21/09/2022
22/09/2022	421,55661347	669,96485070	0,77731197	670,74216267	0,00000000	0,00000000	670,74216267	22/09/2022
23/09/2022	421,55661347	669,96485070	0,97178133	670,93663203	0,00000000	0,00000000	670,93663203	23/09/2022
24/09/2022	421,55661347	669,96485070	1,16630630	671,13115700	0,00000000	0,00000000	671,13115700	24/09/2022
25/09/2022	421,55661347	669,96485070	1,36088821	671,32573891	0,00000000	0,00000000	671,32573891	25/09/2022
26/09/2022	421,55661347	669,96485070	1,55552640	671,52037710	0,00000000	0,00000000	671,52037710	26/09/2022
27/09/2022	421,55661347	669,96485070	1,75022086	671,71507156	0,00000000	0,00000000	671,71507156	27/09/2022
28/09/2022	421,55661347	669,96485070	1,94497160	671,90982230	0,00000000	0,00000000	671,90982230	28/09/2022
29/09/2022	421,55661347	669,96485070	2,13977929	672,10462999	0,00000000	0,00000000	672,10462999	29/09/2022
30/09/2022	421,55661347	669,96485070	2,33464326	672,29949396	0,00000000	0,00000000	672,29949396	30/09/2022
01/10/2022	421,55661347	669,96485070	2,52956350	672,49441420	0,00000000	0,00000000	672,49441420	01/10/2022
02/10/2022	421,55661347	669,96485070	2,72454069	672,68939139	0,00000000	0,00000000	672,68939139	02/10/2022
03/10/2022	421,55661347	669,96485070	2,91957416	672,88442486	0,00000000	0,00000000	672,88442486	03/10/2022
04/10/2022	421,55661347	669,96485070	3,11466391	673,07951461	0,00000000	0,00000000	673,07951461	04/10/2022
05/10/2022	421,55661347	669,96485070	3,30981060	673,27466130	0,00000000	0,00000000	673,27466130	05/10/2022
06/10/2022	421,55661347	669,96485070	3,50501357	673,46986427	0,00000000	0,00000000	673,46986427	06/10/2022
07/10/2022	421,55661347	669,96485070	3,70027348	673,66512418	0,00000000	0,00000000	673,66512418	07/10/2022
08/10/2022	421,55661347	669,96485070	3,89558968	673,86044038	0,00000000	0,00000000	673,86044038	08/10/2022
09/10/2022	421,55661347	669,96485070	4,09096282	674,05581352	0,00000000	0,00000000	674,05581352	09/10/2022
10/10/2022	421,55661347	669,96485070	4,28639223	674,25124293	0,00000000	0,00000000	674,25124293	10/10/2022
11/10/2022	421,55661347	669,96485070	4,48187860	674,44672930	0,00000000	0,00000000	674,44672930	11/10/2022
12/10/2022	421,55661347	669,96485070	4,67742191	674,64227261	0,00000000	0,00000000	674,64227261	12/10/2022
13/10/2022	421,55661347	669,96485070	4,87302149	674,83787219	0,00000000	0,00000000	674,83787219	13/10/2022
14/10/2022	421,55661347	669,96485070	5,06867803	675,03352873	0,00000000	0,00000000	675,03352873	14/10/2022
15/10/2022	421,55661347	669,96485070	5,26439084	675,22924154	0,00000000	0,00000000	675,22924154	15/10/2022
16/10/2022	421,55661347	669,96485070	5,46016060	675,42501130	0,00000000	0,00000000	675,42501130	16/10/2022
17/10/2022	421,55661347	669,96485070	5,65598731	675,62083801	0,00000000	0,00000000	675,62083801	17/10/2022
18/10/2022	421,55661347	669,96485070	5,85187096	675,81672166	5,85187096	3,95748237	666,00736833	18/10/2022
19/10/2022	419,06647856	666,00736833	0,18686634	666,19423467	0,00000000	0,00000000	666,19423467	19/10/2022
20/10/2022	419,06647856	666,00736833	0,37378531	666,38115364	0,00000000	0,00000000	666,38115364	20/10/2022
21/10/2022	419,06647856	666,00736833	0,56075622	666,56812455	0,00000000	0,00000000	666,56812455	21/10/2022
22/10/2022	419,06647856	666,00736833	0,74778041	666,75514874	0,00000000	0,00000000	666,75514874	22/10/2022
23/10/2022	419,06647856	666,00736833	0,93485656	666,94222489	0,00000000	0,00000000	666,94222489	23/10/2022
24/10/2022	419,06647856	666,00736833	1,12198465	667,12935298	0,00000000	0,00000000	667,12935298	24/10/2022
25/10/2022	419,06647856	666,00736833	1,30916602	667,31653435	0,00000000	0,00000000	667,31653435	25/10/2022
26/10/2022	419,06647856	666,00736833	1,49640000	667,50376833	0,00000000	0,00000000	667,50376833	26/10/2022
27/10/2022	419,06647856	666,00736833	1,68368594	667,69105427	0,00000000	0,00000000	667,69105427	27/10/2022
28/10/2022	419,06647856	666,00736833	1,87102448	667,87839281	0,00000000	0,00000000	667,87839281	28/10/2022
29/10/2022	419,06647856	666,00736833	2,05841631	668,06578464	0,00000000	0,00000000	668,06578464	29/10/2022
30/10/2022	419,06647856	666,00736833	2,24586009	668,25322842	0,00000000	0,00000000	668,25322842	30/10/2022
31/10/2022	419,06647856	666,00736833	2,43335648	668,44072481	0,00000000	0,00000000	668,44072481	31/10/2022
01/11/2022	419,06647856	666,00736833	2,62090549	668,62827382	0,00000000	0,00000000	668,62827382	01/11/2022
02/11/2022	419,06647856	666,00736833	2,80850711	668,81587544	0,00000000	0,00000000	668,81587544	02/11/2022
03/11/2022	419,06647856	666,00736833	2,99616201	669,00353034	0,00000000	0,00000000	669,00353034	03/11/2022
04/11/2022	419,06647856	666,00736833	3,18386887	669,19123720	0,00000000	0,00000000	669,19123720	04/11/2022
05/11/2022	419,06647856	666,00736833	3,37162833	669,37899666	0,00000000	0,00000000	669,37899666	05/11/2022
06/11/2022	419,06647856	666,00736833	3,55944108	669,56680941	0,00000000	0,00000000	669,56680941	06/11/2022
07/11/2022	419,06647856	666,00736833	3,74730577	669,75467410	0,00000000	0,00000000	669,75467410	07/11/2022
08/11/2022	419,06647856	666,00736833	3,93522375	669,94259208	0,00000000	0,00000000	669,94259208	08/11/2022
09/11/2022	419,06647856	666,00736833	4,12319434	670,13056267	0,00000000	0,00000000	670,13056267	09/11/2022
10/11/2022	419,06647856	666,00736833	4,31121754	670,31858587	0,00000000	0,00000000	670,31858587	10/11/2022
11/11/2022	419,06647856	666,00736833	4,49929336	670,50666169	0,00000000	0,00000000	670,50666169	11/11/2022
12/11/2022	419,06647856	666,00736833	4,68742246	670,69479079	0,00000000	0,00000000	670,69479079	12/11/2022
13/11/2022	419,06647856	666,00736833	4,87560351	670,88297184	0,00000000	0,00000000	670,88297184	13/11/2022
14/11/2022	419,06647856	666,00736833	5,06383783	671,07120616	0,00000000	0,00000000	671,07120616	14/11/2022
15/11/2022	419,06647856	666,00736833	5,25212544	671,25949377	0,00000000	0,00000000	671,25949377	15/11/2022
16/11/2022	419,06647856	666,00736833	5,44046500	671,44783333	0,00000000	0,00000000	671,44783333	16/11/2022
17/11/2022	419,06647856	666,00736833	5,62885784	671,63622617	0,00000000	0,00000000	671,63622617	17/11/2022
18/11/2022	419,06647856	666,00736833	5,81730396	671,82467229	5,81730396	14,65282811	651,35454022	18/11/2022
19/11/2022	409,84659697	651,35454021	0,18884787	651,54338808	0,00000000	0,00000000	651,54338808	19/11/2022
20/11/2022	409,84659697	651,35454021	0,37775046	651,73229067	0,00000000	0,00000000	651,73229067	20/11/2022
21/11/2022	409,84659697	651,35454021	0,56670776	651,92124797	0,00000000	0,00000000	651,92124797	21/11/2022
22/11/2022	409,84659697	651,35454021	0,75571977	652,11025998	0,00000000	0,00000000	652,11025998	22/11/2022
23/11/2022	409,84659697	651,35454021	0,94478715	652,29932736	0,00000000	0,00000000	652,29932736	23/11/2022
24/11/2022	409,84659697	651,35454021	1,13390859	652,48844880	0,00000000	0,00000000	652,48844880	24/11/2022
25/11/2022	409,84659697	651,35454021	1,32308540	652,67762561	0,00000000	0,00000000	652,67762561	25/11/2022
26/11/2022	409,84659697	651,35454021	1,51231692	652,86685713	0,00000000	0,00000000	652,86685713	26/11/2022
27/11/2022	409,84659697	651,35454021	1,70160316	653,05614337	0,00000000	0,00000000	653,05614337	27/11/2022
28/11/2022	409,84659697	651,35454021	1,89094410	653,24548431	0,00000000	0,00000000	653,24548431	28/11/2022
29/11/2022	409,84659697	651,35454021	2,08034042	653,43488063	0,00000000	0,00000000	653,43488063	29/11/2022
30/11/2022	409,84659697	651,35454021	2,26979145	653,62433166	0,00000000	0,00000000	653,62433166	30/11/2022
01/12/2022	409,84659697	651,35454021	2,45929719	653,81383740	0,00000000	0,00000000	653,81383740	01/12/2022
02/12/2022	409,84659697	651,35454021	2,64885829	654,00339850	0,00000000	0,00000000	654,00339850	02/12/2022
03/12/2022	409,84659697	651,35454021	2,83847411	654,19301432	0,00000000	0,00000000	654,19301432	03/12/2022
04/12/2022	409,84659697	651,35454021	3,02814465	654,38268486	0,00000000	0,00000000	654,38268486	04/12/2022
05/12/2022	409,84659697	651,35454021	3,21787055	654,57241076	0,00000000	0,00000000	654,57241076	05/12/2022
06/12/2022	409,84659697	651,35454021	3,40765116	654,76219137	0,00000000	0,00000000	654,76219137	06/12/2022
07/12/2022	409,84659697	651,35454021	3,59748714	654,95202735	0,00000000	0,00000000	654,95202735	07/12/2022
08/12/2022	409,84659697	651,35454021	3,78737783	655,14191804	0,00000000	0,00000000	655,14191804	08/12/2022
09/12/2022	409,84659697	651,35454021	3,97732389	655,33186410	0,00000000	0,00000000	655,33186410	09/12/2022
10/12/2022	409,84659697	651,35454021	4,16732466	655,52186487	0,00000000	0,00000000	655,52186487	10/12/2022
11/12/2022	409,84659697	651,35454021	4,35738079	655,71192100	0,00000000	0,00000000	655,71192100	11/12/2022
12/12/2022	409,84659697	651,35454021	4,54749229	655,90203250	0,00000000	0,00000000	655,90203250	12/12/2022
13/12/2022	409,84659697	651,35454021	4,73765851	656,09219872	0,00000000	0,00000000	656,09219872	13/12/2022
14/12/2022	409,84659697	651,35454021	4,92788009	656,28242030	0,00000000	0,00000000	656,28242030	14/12/2022
15/12/2022	409,84659697	651,35454021	5,11815638	656,47269659	0,00000000	0,00000000	656,47269659	15/12/2022
16/12/2022	409,84659697	651,35454021	5,30848804	656,66302825	0,00000000	0,00000000	656,66302825	16/12/2022
17/12/2022	409,84659697	651,35454021	5,49887506	656,85341527	0,00000000	0,00000000	656,85341527	17/12/2022
18/12/2022	409,84659697	651,35454021	5,68931745	657,04385766	5,68931745	11,00919443	640,34534578	18/12/2022
19/12/2022	402,91936979	640,34534578	0,17966617	640,52501195	0,00000000	0,00000000	640,52501195	19/12/2022
20/12/2022	402,91936979	640,34534578	0,35938293	640,70472871	0,00000000	0,00000000	640,70472871	20/12/2022
21/12/2022	402,91936979	640,34534578	0,53914964	640,88449542	0,00000000	0,00000000	640,88449542	21/12/2022
22/12/2022	402,91936979	640,34534578	0,71896758	641,06431336	0,00000000	0,00000000	641,06431336	22/12/2022
23/12/2022	402,91936979	640,34534578	0,89883547	641,24418125	0,00000000	0,00000000	641,24418125	23/12/2022
24/12/2022	402,91936979	640,34534578	1,07875330	641,42409908	0,00000000	0,00000000	641,42409908	24/12/2022
25/12/2022	402,91936979	640,34534578	1,25872236	641,60406814	0,00000000	0,00000000	641,60406814	25/12/2022
26/12/2022	402,91936979	640,34534578	1,43874201	641,78408779	0,00000000	0,00000000	641,78408779	26/12/2022
27/12/2022	402,91936979	640,34534578	1,61881160	641,96415738	0,00000000	0,00000000	641,96415738	27/12/2022
28/12/2022	402,91936979	640,34534578	1,79893178	642,14427756	0,00000000	0,00000000	642,14427756	28/12/2022
29/12/2022	402,91936979	640,34534578	1,97910319	642,32444897	0,00000000	0,00000000	642,32444897	29/12/2022
30/12/2022	402,91936979	640,34534578	2,15932454	642,50467032	0,00000000	0,00000000	642,50467032	30/12/2022
31/12/2022	402,91936979	640,34534578	2,33959649	642,68494227	0,00000000	0,00000000	642,68494227	31/12/2022
01/01/2023	402,91936979	640,34534578	2,51991902	642,86526480	0,00000000	0,00000000	642,86526480	01/01/2023
02/01/2023	402,91936979	640,34534578	2,70029213	643,04563791	0,00000000	0,00000000	643,04563791	02/01/2023
03/01/2023	402,91936979	640,34534578	2,88071648	643,22606226	0,00000000	0,00000000	643,22606226	03/01/2023
04/01/2023	402,91936979	640,34534578	3,06119077	643,40653655	0,00000000	0,00000000	643,40653655	04/01/2023
05/01/2023	402,91936979	640,34534578	3,24171565	643,58706143	0,00000000	0,00000000	643,58706143	05/01/2023
06/01/2023	402,91936979	640,34534578	3,42229176	643,76763754	0,00000000	0,00000000	643,76763754	06/01/2023
07/01/2023	402,91936979	640,34534578	3,60291781	643,94826359	0,00000000	0,00000000	643,94826359	07/01/2023
08/01/2023	402,91936979	640,34534578	3,78359509	644,12894087	0,00000000	0,00000000	644,12894087	08/01/2023
09/01/2023	402,91936979	640,34534578	3,96432296	644,30966874	0,00000000	0,00000000	644,30966874	09/01/2023
10/01/2023	402,91936979	640,34534578	4,14510142	644,49044720	0,00000000	0,00000000	644,49044720	10/01/2023
11/01/2023	402,91936979	640,34534578	4,32593046	644,67127624	0,00000000	0,00000000	644,67127624	11/01/2023
12/01/2023	402,91936979	640,34534578	4,50681073	644,85215651	0,00000000	0,00000000	644,85215651	12/01/2023
13/01/2023	402,91936979	640,34534578	4,68774095	645,03308673	0,00000000	0,00000000	645,03308673	13/01/2023
14/01/2023	402,91936979	640,34534578	4,86872239	645,21406817	0,00000000	0,00000000	645,21406817	14/01/2023
15/01/2023	402,91936979	640,34534578	5,04975507	645,39510085	0,00000000	0,00000000	645,39510085	15/01/2023
16/01/2023	402,91936979	640,34534578	5,23083769	645,57618347	0,00000000	0,00000000	645,57618347	16/01/2023
17/01/2023	402,91936979	640,34534578	5,41197153	645,75731731	0,00000000	0,00000000	645,75731731	17/01/2023
18/01/2023	402,91936979	640,34534578	5,59315661	645,93850239	5,59315661	3,27216471	637,07318107	18/01/2023
19/01/2023	400,86045182	637,16502791	0,17877385	637,34380176	0,00000000	0,00000000	637,34380176	19/01/2023
20/01/2023	400,86045182	637,25688749	0,35764959	637,61453708	0,00000000	0,00000000	637,61453708	20/01/2023
21/01/2023	400,86045182	637,34876618	0,53662662	637,88539280	0,00000000	0,00000000	637,88539280	21/01/2023
22/01/2023	400,86045182	637,44065125	0,71570625	638,15635750	0,00000000	0,00000000	638,15635750	22/01/2023
23/01/2023	400,86045182	637,53255542	0,89488723	638,42744265	0,00000000	0,00000000	638,42744265	23/01/2023
24/01/2023	400,86045182	637,62446597	1,07416959	638,69863556	0,00000000	0,00000000	638,69863556	24/01/2023
25/01/2023	400,86045182	637,71639563	1,25355465	638,96995028	0,00000000	0,00000000	638,96995028	25/01/2023
26/01/2023	400,86045182	637,80833803	1,43304180	639,24137983	0,00000000	0,00000000	639,24137983	26/01/2023
27/01/2023	400,86045182	637,90029318	1,61263044	639,51292362	0,00000000	0,00000000	639,51292362	27/01/2023
28/01/2023	400,86045182	637,99226106	1,79232122	639,78458228	0,00000000	0,00000000	639,78458228	28/01/2023
29/01/2023	400,86045182	638,08424169	1,97211484	640,05635653	0,00000000	0,00000000	640,05635653	29/01/2023
30/01/2023	400,86045182	638,17623505	2,15201003	640,32824508	0,00000000	0,00000000	640,32824508	30/01/2023
31/01/2023	400,86045182	638,26824116	2,33200748	640,60024864	0,00000000	0,00000000	640,60024864	31/01/2023
01/02/2023	400,86045182	638,36026001	2,51210721	640,87236722	0,00000000	0,00000000	640,87236722	01/02/2023
02/02/2023	400,86045182	638,45229798	2,69230928	641,14460726	0,00000000	0,00000000	641,14460726	02/02/2023
03/02/2023	400,86045182	638,54434231	2,87261432	641,41695663	0,00000000	0,00000000	641,41695663	03/02/2023
04/02/2023	400,86045182	638,63640575	3,05302113	641,68942688	0,00000000	0,00000000	641,68942688	04/02/2023
05/02/2023	400,86045182	638,72847557	3,23353033	641,96200590	0,00000000	0,00000000	641,96200590	05/02/2023
06/02/2023	400,86045182	638,82056450	3,41414264	642,23470714	0,00000000	0,00000000	642,23470714	06/02/2023
07/02/2023	400,86045182	638,91266617	3,59485681	642,50752298	0,00000000	0,00000000	642,50752298	07/02/2023
08/02/2023	400,86045182	639,00478058	3,77567412	642,78045470	0,00000000	0,00000000	642,78045470	08/02/2023
09/02/2023	400,86045182	639,09690773	3,95659399	643,05350172	0,00000000	0,00000000	643,05350172	09/02/2023
10/02/2023	400,86045182	639,18904763	4,13761644	643,32666407	0,00000000	0,00000000	643,32666407	10/02/2023
11/02/2023	400,86045182	639,28120026	4,31874150	643,59994176	0,00000000	0,00000000	643,59994176	11/02/2023
12/02/2023	400,86045182	639,37336564	4,49996984	643,87333548	0,00000000	0,00000000	643,87333548	12/02/2023
13/02/2023	400,86045182	639,46555013	4,68130028	644,14685041	0,00000000	0,00000000	644,14685041	13/02/2023
14/02/2023	400,86045182	639,55774099	4,86273402	644,42047501	0,00000000	0,00000000	644,42047501	14/02/2023
15/02/2023	400,86045182	639,64995096	5,04427119	644,69422215	0,00000000	0,00000000	644,69422215	15/02/2023
16/02/2023	400,86045182	639,74216730	5,22591046	644,96807776	0,00000000	0,00000000	644,96807776	16/02/2023
17/02/2023	400,86045182	639,83440276	5,40765323	645,24205599	0,00000000	0,00000000	645,24205599	17/02/2023
18/02/2023	400,86045182	639,92664458	5,58949943	645,51614401	5,58949943	5,63263432	634,29401026	18/02/2023
19/02/2023	397,33207813	634,34193751	0,19705451	634,53899202	0,00000000	0,00000000	634,53899202	19/02/2023
20/02/2023	397,33207813	634,38987111	0,39419971	634,78407082	0,00000000	0,00000000	634,78407082	20/02/2023
21/02/2023	397,33207813	634,43781105	0,59143561	635,02924666	0,00000000	0,00000000	635,02924666	21/02/2023
22/02/2023	397,33207813	634,48575099	0,78876286	635,27451385	0,00000000	0,00000000	635,27451385	22/02/2023
23/02/2023	397,33207813	634,53369728	0,98618148	635,51987876	0,00000000	0,00000000	635,51987876	23/02/2023
24/02/2023	397,33207813	634,58164356	1,18369085	635,76533441	0,00000000	0,00000000	635,76533441	24/02/2023
25/02/2023	397,33207813	634,62959619	1,38129162	636,01088781	0,00000000	0,00000000	636,01088781	25/02/2023
26/02/2023	397,33207813	634,67755516	1,57898382	636,25653898	0,00000000	0,00000000	636,25653898	26/02/2023
27/02/2023	397,33207813	634,72551413	1,77676682	636,50228095	0,00000000	0,00000000	636,50228095	27/02/2023
28/02/2023	397,33207813	634,77347944	1,97464127	636,74812071	0,00000000	0,00000000	636,74812071	28/02/2023
01/03/2023	397,33207813	634,82144475	2,17260719	636,99405194	0,00000000	0,00000000	636,99405194	01/03/2023
02/03/2023	397,33207813	634,86941641	2,37066461	637,24008102	0,00000000	0,00000000	637,24008102	02/03/2023
03/03/2023	397,33207813	634,91738807	2,56881289	637,48620096	0,00000000	0,00000000	637,48620096	03/03/2023
04/03/2023	397,33207813	634,96536606	2,76705334	637,73241940	0,00000000	0,00000000	637,73241940	04/03/2023
05/03/2023	397,33207813	635,01335041	2,96538470	637,97873511	0,00000000	0,00000000	637,97873511	05/03/2023
06/03/2023	397,33207813	635,06133475	3,16380761	638,22514236	0,00000000	0,00000000	638,22514236	06/03/2023
07/03/2023	397,33207813	635,10931909	3,36232208	638,47164117	0,00000000	0,00000000	638,47164117	07/03/2023
08/03/2023	397,33207813	635,15731612	3,56092819	638,71824431	0,00000000	0,00000000	638,71824431	08/03/2023
09/03/2023	397,33207813	635,20530680	3,75962585	638,96493265	0,00000000	0,00000000	638,96493265	09/03/2023
10/03/2023	397,33207813	635,25331017	3,95841583	639,21172600	0,00000000	0,00000000	639,21172600	10/03/2023
11/03/2023	397,33207813	635,30131354	4,15729680	639,45861034	0,00000000	0,00000000	639,45861034	11/03/2023
12/03/2023	397,33207813	635,34931691	4,35626941	639,70558632	0,00000000	0,00000000	639,70558632	12/03/2023
13/03/2023	397,33207813	635,39732663	4,55533435	639,95266098	0,00000000	0,00000000	639,95266098	13/03/2023
14/03/2023	397,33207813	635,44534268	4,75449038	640,19983306	0,00000000	0,00000000	640,19983306	14/03/2023
15/03/2023	397,33207813	635,49335874	4,95373872	640,44709746	0,00000000	0,00000000	640,44709746	15/03/2023
16/03/2023	397,33207813	635,54138114	5,15307883	640,69445997	0,00000000	0,00000000	640,69445997	16/03/2023
17/03/2023	397,33207813	635,58940988	5,35251070	640,94192058	0,00000000	0,00000000	640,94192058	17/03/2023
18/03/2023	397,33207813	635,63743228	5,55203490	641,18946718	5,55203490	13,86452367	621,77290861	18/03/2023
19/03/2023	388,66547085	621,77290860	0,17445517	621,94736377	0,00000000	0,00000000	621,94736377	19/03/2023
20/03/2023	388,66547085	621,77290860	0,34895947	622,12186807	0,00000000	0,00000000	622,12186807	20/03/2023
21/03/2023	388,66547085	621,77290860	0,52351227	622,29642087	0,00000000	0,00000000	622,29642087	21/03/2023
22/03/2023	388,66547085	621,77290860	0,69811480	622,47102340	0,00000000	0,00000000	622,47102340	22/03/2023
23/03/2023	388,66547085	621,77290860	0,87276584	622,64567444	0,00000000	0,00000000	622,64567444	23/03/2023
24/03/2023	388,66547085	621,77290860	1,04746537	622,82037397	0,00000000	0,00000000	622,82037397	24/03/2023
25/03/2023	388,66547085	621,77290860	1,22221465	622,99512325	0,00000000	0,00000000	622,99512325	25/03/2023
26/03/2023	388,66547085	621,77290860	1,39701305	623,16992165	0,00000000	0,00000000	623,16992165	26/03/2023
27/03/2023	388,66547085	621,77290860	1,57185994	623,34476854	0,00000000	0,00000000	623,34476854	27/03/2023
28/03/2023	388,66547085	621,77290860	1,74675595	623,51966455	0,00000000	0,00000000	623,51966455	28/03/2023
29/03/2023	388,66547085	621,77290860	1,92170171	623,69461031	0,00000000	0,00000000	623,69461031	29/03/2023
30/03/2023	388,66547085	621,77290860	2,09669596	623,86960456	0,00000000	0,00000000	623,86960456	30/03/2023
31/03/2023	388,66547085	621,77290860	2,27173934	624,04464794	0,00000000	0,00000000	624,04464794	31/03/2023
01/04/2023	388,66547085	621,77290860	2,44683183	624,21974043	0,00000000	0,00000000	624,21974043	01/04/2023
02/04/2023	388,66547085	621,77290860	2,62197345	624,39488205	0,00000000	0,00000000	624,39488205	02/04/2023
03/04/2023	388,66547085	621,77290860	2,79716480	624,57007340	0,00000000	0,00000000	624,57007340	03/04/2023
04/04/2023	388,66547085	621,77290860	2,97240466	624,74531326	0,00000000	0,00000000	624,74531326	04/04/2023
05/04/2023	388,66547085	621,77290860	3,14769363	624,92060223	0,00000000	0,00000000	624,92060223	05/04/2023
06/04/2023	388,66547085	621,77290860	3,32303235	625,09594095	0,00000000	0,00000000	625,09594095	06/04/2023
07/04/2023	388,66547085	621,77290860	3,49841957	625,27132817	0,00000000	0,00000000	625,27132817	07/04/2023
08/04/2023	388,66547085	621,77290860	3,67385652	625,44676512	0,00000000	0,00000000	625,44676512	08/04/2023
09/04/2023	388,66547085	621,77290860	3,84934260	625,62225120	0,00000000	0,00000000	625,62225120	09/04/2023
10/04/2023	388,66547085	621,77290860	4,02487780	625,79778640	0,00000000	0,00000000	625,79778640	10/04/2023
11/04/2023	388,66547085	621,77290860	4,20046211	625,97337071	0,00000000	0,00000000	625,97337071	11/04/2023
12/04/2023	388,66547085	621,77290860	4,37609617	626,14900477	0,00000000	0,00000000	626,14900477	12/04/2023
13/04/2023	388,66547085	621,77290860	4,55177873	626,32468733	0,00000000	0,00000000	626,32468733	13/04/2023
14/04/2023	388,66547085	621,77290860	4,72751103	626,50041963	0,00000000	0,00000000	626,50041963	14/04/2023
15/04/2023	388,66547085	621,77290860	4,90329307	626,67620167	0,00000000	0,00000000	626,67620167	15/04/2023
16/04/2023	388,66547085	621,77290860	5,07912361	626,85203221	0,00000000	0,00000000	626,85203221	16/04/2023
17/04/2023	388,66547085	621,77290860	5,25500389	627,02791249	0,00000000	0,00000000	627,02791249	17/04/2023
18/04/2023	388,66547085	621,77290860	5,43093391	627,20384251	5,43093391	3,23073203	618,54217657	18/04/2023
19/04/2023	386,64596507	618,55277219	0,17933762	618,73210981	0,00000000	0,00000000	618,73210981	19/04/2023
20/04/2023	386,64596507	618,56337401	0,35873335	618,92210736	0,00000000	0,00000000	618,92210736	20/04/2023
21/04/2023	386,64596507	618,57397582	0,53818719	619,11216301	0,00000000	0,00000000	619,11216301	21/04/2023
22/04/2023	386,64596507	618,58457763	0,71769914	619,30227677	0,00000000	0,00000000	619,30227677	22/04/2023
23/04/2023	386,64596507	618,59517944	0,89726983	619,49244927	0,00000000	0,00000000	619,49244927	23/04/2023
24/04/2023	386,64596507	618,60578126	1,07689801	619,68267927	0,00000000	0,00000000	619,68267927	24/04/2023
25/04/2023	386,64596507	618,61638307	1,25658494	619,87296801	0,00000000	0,00000000	619,87296801	25/04/2023
26/04/2023	386,64596507	618,62698488	1,43632998	620,06331486	0,00000000	0,00000000	620,06331486	26/04/2023
27/04/2023	386,64596507	618,63758670	1,61613316	620,25371986	0,00000000	0,00000000	620,25371986	27/04/2023
28/04/2023	386,64596507	618,64819469	1,79599448	620,44418917	0,00000000	0,00000000	620,44418917	28/04/2023
29/04/2023	386,64596507	618,65879651	1,97591453	620,63471104	0,00000000	0,00000000	620,63471104	29/04/2023
30/04/2023	386,64596507	618,66939832	2,15589271	620,82529103	0,00000000	0,00000000	620,82529103	30/04/2023
01/05/2023	386,64596507	618,68000013	2,33592904	621,01592917	0,00000000	0,00000000	621,01592917	01/05/2023
02/05/2023	386,64596507	618,69060195	2,51602412	621,20662607	0,00000000	0,00000000	621,20662607	02/05/2023
03/05/2023	386,64596507	618,70120994	2,69617737	621,39738731	0,00000000	0,00000000	621,39738731	03/05/2023
04/05/2023	386,64596507	618,71181176	2,87638873	621,58820049	0,00000000	0,00000000	621,58820049	04/05/2023
05/05/2023	386,64596507	618,72241357	3,05665887	621,77907244	0,00000000	0,00000000	621,77907244	05/05/2023
06/05/2023	386,64596507	618,73302157	3,23698718	621,97000875	0,00000000	0,00000000	621,97000875	06/05/2023
07/05/2023	386,64596507	618,74362338	3,41737424	622,16099762	0,00000000	0,00000000	622,16099762	07/05/2023
08/05/2023	386,64596507	618,75423138	3,59781949	622,35205087	0,00000000	0,00000000	622,35205087	08/05/2023
09/05/2023	386,64596507	618,76483319	3,77832348	622,54315667	0,00000000	0,00000000	622,54315667	09/05/2023
10/05/2023	386,64596507	618,77544119	3,95888567	622,73432686	0,00000000	0,00000000	622,73432686	10/05/2023
11/05/2023	386,64596507	618,78604300	4,13950660	622,92554960	0,00000000	0,00000000	622,92554960	11/05/2023
12/05/2023	386,64596507	618,79665100	4,32018636	623,11683736	0,00000000	0,00000000	623,11683736	12/05/2023
13/05/2023	386,64596507	618,80725281	4,50092425	623,30817706	0,00000000	0,00000000	623,30817706	13/05/2023
14/05/2023	386,64596507	618,81786081	4,68172098	623,49958179	0,00000000	0,00000000	623,49958179	14/05/2023
15/05/2023	386,64596507	618,82846263	4,86257583	623,69103846	0,00000000	0,00000000	623,69103846	15/05/2023
16/05/2023	386,64596507	618,83907062	5,04348953	623,88256015	0,00000000	0,00000000	623,88256015	16/05/2023
17/05/2023	386,64596507	618,84967862	5,22446203	624,07414065	0,00000000	0,00000000	624,07414065	17/05/2023
18/05/2023	386,64596507	618,86028044	5,40549329	624,26577373	5,40549329	14,29567247	604,56460797	18/05/2023
19/05/2023	377,71444328	604,56460796	0,16962692	604,73423488	0,00000000	0,00000000	604,73423488	19/05/2023
20/05/2023	377,71444328	604,56460796	0,33930160	604,90390956	0,00000000	0,00000000	604,90390956	20/05/2023
21/05/2023	377,71444328	604,56460796	0,50902344	605,07363140	0,00000000	0,00000000	605,07363140	21/05/2023
22/05/2023	377,71444328	604,56460796	0,67879365	605,24340161	0,00000000	0,00000000	605,24340161	22/05/2023
23/05/2023	377,71444328	604,56460796	0,84861101	605,41321897	0,00000000	0,00000000	605,41321897	23/05/2023
24/05/2023	377,71444328	604,56460796	1,01847553	605,58308349	0,00000000	0,00000000	605,58308349	24/05/2023
25/05/2023	377,71444328	604,56460796	1,18838841	605,75299637	0,00000000	0,00000000	605,75299637	25/05/2023
26/05/2023	377,71444328	604,56460796	1,35834906	605,92295702	0,00000000	0,00000000	605,92295702	26/05/2023
27/05/2023	377,71444328	604,56460796	1,52835686	606,09296482	0,00000000	0,00000000	606,09296482	27/05/2023
28/05/2023	377,71444328	604,56460796	1,69841242	606,26302038	0,00000000	0,00000000	606,26302038	28/05/2023
29/05/2023	377,71444328	604,56460796	1,86851634	606,43312430	0,00000000	0,00000000	606,43312430	29/05/2023
30/05/2023	377,71444328	604,56460796	2,03866742	606,60327538	0,00000000	0,00000000	606,60327538	30/05/2023
31/05/2023	377,71444328	604,56460796	2,20886627	606,77347423	0,00000000	0,00000000	606,77347423	31/05/2023
01/06/2023	377,71444328	604,56460796	2,37911287	606,94372083	0,00000000	0,00000000	606,94372083	01/06/2023
02/06/2023	377,71444328	604,56460796	2,54940723	607,11401519	0,00000000	0,00000000	607,11401519	02/06/2023
03/06/2023	377,71444328	604,56460796	2,71974996	607,28435792	0,00000000	0,00000000	607,28435792	03/06/2023
04/06/2023	377,71444328	604,56460796	2,89013984	607,45474780	0,00000000	0,00000000	607,45474780	04/06/2023
05/06/2023	377,71444328	604,56460796	3,06057749	607,62518545	0,00000000	0,00000000	607,62518545	05/06/2023
06/06/2023	377,71444328	604,56460796	3,23106350	607,79567146	0,00000000	0,00000000	607,79567146	06/06/2023
07/06/2023	377,71444328	604,56460796	3,40159667	607,96620463	0,00000000	0,00000000	607,96620463	07/06/2023
08/06/2023	377,71444328	604,56460796	3,57217820	608,13678616	0,00000000	0,00000000	608,13678616	08/06/2023
09/06/2023	377,71444328	604,56460796	3,74280749	608,30741545	0,00000000	0,00000000	608,30741545	09/06/2023
10/06/2023	377,71444328	604,56460796	3,91348454	608,47809250	0,00000000	0,00000000	608,47809250	10/06/2023
11/06/2023	377,71444328	604,56460796	4,08420936	608,64881732	0,00000000	0,00000000	608,64881732	11/06/2023
12/06/2023	377,71444328	604,56460796	4,25498253	608,81959049	0,00000000	0,00000000	608,81959049	12/06/2023
13/06/2023	377,71444328	604,56460796	4,42580287	608,99041083	0,00000000	0,00000000	608,99041083	13/06/2023
14/06/2023	377,71444328	604,56460796	4,59667157	609,16127953	0,00000000	0,00000000	609,16127953	14/06/2023
15/06/2023	377,71444328	604,56460796	4,76758863	609,33219659	0,00000000	0,00000000	609,33219659	15/06/2023
16/06/2023	377,71444328	604,56460796	4,93855285	609,50316081	0,00000000	0,00000000	609,50316081	16/06/2023
17/06/2023	377,71444328	604,56460796	5,10956544	609,67417340	0,00000000	0,00000000	609,67417340	17/06/2023
18/06/2023	377,71444328	604,56460796	5,28062639	609,84523435	5,28062639	5,02453645	599,54007151	18/06/2023
19/06/2023	374,57525855	599,54007150	0,17382525	599,71389675	0,00000000	0,00000000	599,71389675	19/06/2023
20/06/2023	374,57525855	599,54007150	0,34770086	599,88777236	0,00000000	0,00000000	599,88777236	20/06/2023
21/06/2023	374,57525855	599,54007150	0,52162684	600,06169834	0,00000000	0,00000000	600,06169834	21/06/2023
22/06/2023	374,57525855	599,54007150	0,69560317	600,23567467	0,00000000	0,00000000	600,23567467	22/06/2023
23/06/2023	374,57525855	599,54007150	0,86963047	600,40970197	0,00000000	0,00000000	600,40970197	23/06/2023
24/06/2023	374,57525855	599,54007150	1,04370753	600,58377903	0,00000000	0,00000000	600,58377903	24/06/2023
25/06/2023	374,57525855	599,54007150	1,21783555	600,75790705	0,00000000	0,00000000	600,75790705	25/06/2023
26/06/2023	374,57525855	599,54007150	1,39201393	600,93208543	0,00000000	0,00000000	600,93208543	26/06/2023
27/06/2023	374,57525855	599,54007150	1,56624267	601,10631417	0,00000000	0,00000000	601,10631417	27/06/2023
28/06/2023	374,57525855	599,54007150	1,74052178	601,28059328	0,00000000	0,00000000	601,28059328	28/06/2023
29/06/2023	374,57525855	599,54007150	1,91485184	601,45492334	0,00000000	0,00000000	601,45492334	29/06/2023
30/06/2023	374,57525855	599,54007150	2,08923227	601,62930377	0,00000000	0,00000000	601,62930377	30/06/2023
01/07/2023	374,57525855	599,54007150	2,26366306	601,80373456	0,00000000	0,00000000	601,80373456	01/07/2023
02/07/2023	374,57525855	599,54007150	2,43814481	601,97821631	0,00000000	0,00000000	601,97821631	02/07/2023
03/07/2023	374,57525855	599,54007150	2,61267692	602,15274842	0,00000000	0,00000000	602,15274842	03/07/2023
04/07/2023	374,57525855	599,54007150	2,78725939	602,32733089	0,00000000	0,00000000	602,32733089	04/07/2023
05/07/2023	374,57525855	599,54007150	2,96189282	602,50196432	0,00000000	0,00000000	602,50196432	05/07/2023
06/07/2023	374,57525855	599,54007150	3,13657662	602,67664812	0,00000000	0,00000000	602,67664812	06/07/2023
07/07/2023	374,57525855	599,54007150	3,31131137	602,85138287	0,00000000	0,00000000	602,85138287	07/07/2023
08/07/2023	374,57525855	599,54007150	3,48609649	603,02616799	0,00000000	0,00000000	603,02616799	08/07/2023
09/07/2023	374,57525855	599,54007150	3,66093256	603,20100406	0,00000000	0,00000000	603,20100406	09/07/2023
10/07/2023	374,57525855	599,54007150	3,83581900	603,37589050	0,00000000	0,00000000	603,37589050	10/07/2023
11/07/2023	374,57525855	599,54007150	4,01075640	603,55082790	0,00000000	0,00000000	603,55082790	11/07/2023
12/07/2023	374,57525855	599,54007150	4,18574476	603,72581626	0,00000000	0,00000000	603,72581626	12/07/2023
13/07/2023	374,57525855	599,54007150	4,36078348	603,90085498	0,00000000	0,00000000	603,90085498	13/07/2023
14/07/2023	374,57525855	599,54007150	4,53587317	604,07594467	0,00000000	0,00000000	604,07594467	14/07/2023
15/07/2023	374,57525855	599,54007150	4,71101321	604,25108471	0,00000000	0,00000000	604,25108471	15/07/2023
16/07/2023	374,57525855	599,54007150	4,88620421	604,42627571	0,00000000	0,00000000	604,42627571	16/07/2023
17/07/2023	374,57525855	599,54007150	5,06144618	604,60151768	0,00000000	0,00000000	604,60151768	17/07/2023
18/07/2023	374,57525855	599,54007150	5,23673911	604,77681061	5,23673911	2,74589352	596,79417798	18/07/2023
19/07/2023	372,85970387	596,79417797	0,16744672	596,96162469	0,00000000	0,00000000	596,96162469	19/07/2023
20/07/2023	372,85970387	596,79417797	0,33494058	597,12911855	0,00000000	0,00000000	597,12911855	20/07/2023
21/07/2023	372,85970387	596,79417797	0,50248100	597,29665897	0,00000000	0,00000000	597,29665897	21/07/2023
22/07/2023	372,85970387	596,79417797	0,67006916	597,46424713	0,00000000	0,00000000	597,46424713	22/07/2023
23/07/2023	372,85970387	596,79417797	0,83770387	597,63188184	0,00000000	0,00000000	597,63188184	23/07/2023
24/07/2023	372,85970387	596,79417797	1,00538513	597,79956310	0,00000000	0,00000000	597,79956310	24/07/2023
25/07/2023	372,85970387	596,79417797	1,17311413	597,96729210	0,00000000	0,00000000	597,96729210	25/07/2023
26/07/2023	372,85970387	596,79417797	1,34089028	598,13506825	0,00000000	0,00000000	598,13506825	26/07/2023
27/07/2023	372,85970387	596,79417797	1,50871298	598,30289095	0,00000000	0,00000000	598,30289095	27/07/2023
28/07/2023	372,85970387	596,79417797	1,67658283	598,47076080	0,00000000	0,00000000	598,47076080	28/07/2023
29/07/2023	372,85970387	596,79417797	1,84450042	598,63867839	0,00000000	0,00000000	598,63867839	29/07/2023
30/07/2023	372,85970387	596,79417797	2,01246456	598,80664253	0,00000000	0,00000000	598,80664253	30/07/2023
31/07/2023	372,85970387	596,79417797	2,18047585	598,97465382	0,00000000	0,00000000	598,97465382	31/07/2023
01/08/2023	372,85970387	596,79417797	2,34853428	599,14271225	0,00000000	0,00000000	599,14271225	01/08/2023
02/08/2023	372,85970387	596,79417797	2,51663986	599,31081783	0,00000000	0,00000000	599,31081783	02/08/2023
03/08/2023	372,85970387	596,79417797	2,68479319	599,47897116	0,00000000	0,00000000	599,47897116	03/08/2023
04/08/2023	372,85970387	596,79417797	2,85299306	599,64717103	0,00000000	0,00000000	599,64717103	04/08/2023
05/08/2023	372,85970387	596,79417797	3,02124008	599,81541805	0,00000000	0,00000000	599,81541805	05/08/2023
06/08/2023	372,85970387	596,79417797	3,18953485	599,98371282	0,00000000	0,00000000	599,98371282	06/08/2023
07/08/2023	372,85970387	596,79417797	3,35787616	600,15205413	0,00000000	0,00000000	600,15205413	07/08/2023
08/08/2023	372,85970387	596,79417797	3,52626522	600,32044319	0,00000000	0,00000000	600,32044319	08/08/2023
09/08/2023	372,85970387	596,79417797	3,69470143	600,48887940	0,00000000	0,00000000	600,48887940	09/08/2023
10/08/2023	372,85970387	596,79417797	3,86318478	600,65736275	0,00000000	0,00000000	600,65736275	10/08/2023
11/08/2023	372,85970387	596,79417797	4,03171528	600,82589325	0,00000000	0,00000000	600,82589325	11/08/2023
12/08/2023	372,85970387	596,79417797	4,20029352	600,99447149	0,00000000	0,00000000	600,99447149	12/08/2023
13/08/2023	372,85970387	596,79417797	4,36891831	601,16309628	0,00000000	0,00000000	601,16309628	13/08/2023
14/08/2023	372,85970387	596,79417797	4,53759085	601,33176882	0,00000000	0,00000000	601,33176882	14/08/2023
15/08/2023	372,85970387	596,79417797	4,70631112	601,50048909	0,00000000	0,00000000	601,50048909	15/08/2023
16/08/2023	372,85970387	596,79417797	4,87507795	601,66925592	0,00000000	0,00000000	601,66925592	16/08/2023
17/08/2023	372,85970387	596,79417797	5,04389253	601,83807050	0,00000000	0,00000000	601,83807050	17/08/2023
18/08/2023	372,85970387	596,79417797	5,21275484	602,00693281	5,21275484	2,09594115	594,69823682	18/08/2023
19/08/2023	371,55022060	594,69823681	0,16685864	594,86509545	0,00000000	0,00000000	594,86509545	19/08/2023
20/08/2023	371,55022060	594,69823681	0,33376427	595,03200108	0,00000000	0,00000000	595,03200108	20/08/2023
21/08/2023	371,55022060	594,69823681	0,50071629	595,19895310	0,00000000	0,00000000	595,19895310	21/08/2023
22/08/2023	371,55022060	594,69823681	0,66771588	595,36595269	0,00000000	0,00000000	595,36595269	22/08/2023
23/08/2023	371,55022060	594,69823681	0,83476185	595,53299866	0,00000000	0,00000000	595,53299866	23/08/2023
24/08/2023	371,55022060	594,69823681	1,00185422	595,70009103	0,00000000	0,00000000	595,70009103	24/08/2023
25/08/2023	371,55022060	594,69823681	1,16899416	595,86723097	0,00000000	0,00000000	595,86723097	25/08/2023
26/08/2023	371,55022060	594,69823681	1,33618108	596,03441789	0,00000000	0,00000000	596,03441789	26/08/2023
27/08/2023	371,55022060	594,69823681	1,50341438	596,20165119	0,00000000	0,00000000	596,20165119	27/08/2023
28/08/2023	371,55022060	594,69823681	1,67069467	596,36893148	0,00000000	0,00000000	596,36893148	28/08/2023
29/08/2023	371,55022060	594,69823681	1,83802254	596,53625935	0,00000000	0,00000000	596,53625935	29/08/2023
30/08/2023	371,55022060	594,69823681	2,00539679	596,70363360	0,00000000	0,00000000	596,70363360	30/08/2023
31/08/2023	371,55022060	594,69823681	2,17281802	596,87105483	0,00000000	0,00000000	596,87105483	31/08/2023
01/09/2023	371,55022060	594,69823681	2,34028623	597,03852304	0,00000000	0,00000000	597,03852304	01/09/2023
02/09/2023	371,55022060	594,69823681	2,50780143	597,20603824	0,00000000	0,00000000	597,20603824	02/09/2023
03/09/2023	371,55022060	594,69823681	2,67536420	597,37360101	0,00000000	0,00000000	597,37360101	03/09/2023
04/09/2023	371,55022060	594,69823681	2,84297335	597,54121016	0,00000000	0,00000000	597,54121016	04/09/2023
05/09/2023	371,55022060	594,69823681	3,01062949	597,70886630	0,00000000	0,00000000	597,70886630	05/09/2023
06/09/2023	371,55022060	594,69823681	3,17833320	597,87657001	0,00000000	0,00000000	597,87657001	06/09/2023
07/09/2023	371,55022060	594,69823681	3,34608330	598,04432011	0,00000000	0,00000000	598,04432011	07/09/2023
08/09/2023	371,55022060	594,69823681	3,51388098	598,21211779	0,00000000	0,00000000	598,21211779	08/09/2023
09/09/2023	371,55022060	594,69823681	3,68172564	598,37996245	0,00000000	0,00000000	598,37996245	09/09/2023
10/09/2023	371,55022060	594,69823681	3,84961727	598,54785408	0,00000000	0,00000000	598,54785408	10/09/2023
11/09/2023	371,55022060	594,69823681	4,01755589	598,71579270	0,00000000	0,00000000	598,71579270	11/09/2023
12/09/2023	371,55022060	594,69823681	4,18554209	598,88377890	0,00000000	0,00000000	598,88377890	12/09/2023
13/09/2023	371,55022060	594,69823681	4,35357467	599,05181148	0,00000000	0,00000000	599,05181148	13/09/2023
14/09/2023	371,55022060	594,69823681	4,52165483	599,21989164	0,00000000	0,00000000	599,21989164	14/09/2023
15/09/2023	371,55022060	594,69823681	4,68978256	599,38801937	0,00000000	0,00000000	599,38801937	15/09/2023
16/09/2023	371,55022060	594,69823681	4,85795668	599,55619349	0,00000000	0,00000000	599,55619349	16/09/2023
17/09/2023	371,55022060	594,69823681	5,02617837	599,72441518	0,00000000	0,00000000	599,72441518	17/09/2023
18/09/2023	371,55022060	594,69823681	5,19444765	599,89268446	5,19444765	9,32903124	585,36920557	18/09/2023
19/09/2023	365,72171229	585,36920557	0,16971667	585,53892224	0,00000000	0,00000000	585,53892224	19/09/2023
20/09/2023	365,72171229	585,36920557	0,33948252	585,70868809	0,00000000	0,00000000	585,70868809	20/09/2023
21/09/2023	365,72171229	585,36920557	0,50929755	585,87850312	0,00000000	0,00000000	585,87850312	21/09/2023
22/09/2023	365,72171229	585,36920557	0,67916174	586,04836731	0,00000000	0,00000000	586,04836731	22/09/2023
23/09/2023	365,72171229	585,36920557	0,84907569	586,21828126	0,00000000	0,00000000	586,21828126	23/09/2023
24/09/2023	365,72171229	585,36920557	1,01903822	586,38824379	0,00000000	0,00000000	586,38824379	24/09/2023
25/09/2023	365,72171229	585,36920557	1,18905051	586,55825608	0,00000000	0,00000000	586,55825608	25/09/2023
26/09/2023	365,72171229	585,36920557	1,35911197	586,72831754	0,00000000	0,00000000	586,72831754	26/09/2023
27/09/2023	365,72171229	585,36920557	1,52922261	586,89842818	0,00000000	0,00000000	586,89842818	27/09/2023
28/09/2023	365,72171229	585,36920557	1,69938241	587,06858798	0,00000000	0,00000000	587,06858798	28/09/2023
29/09/2023	365,72171229	585,36920557	1,86959197	587,23879754	0,00000000	0,00000000	587,23879754	29/09/2023
30/09/2023	365,72171229	585,36920557	2,03985070	587,40905627	0,00000000	0,00000000	587,40905627	30/09/2023
01/10/2023	365,72171229	585,36920557	2,21015860	587,57936417	0,00000000	0,00000000	587,57936417	01/10/2023
02/10/2023	365,72171229	585,36920557	2,38051626	587,74972183	0,00000000	0,00000000	587,74972183	02/10/2023
03/10/2023	365,72171229	585,36920557	2,55092309	587,92012866	0,00000000	0,00000000	587,92012866	03/10/2023
04/10/2023	365,72171229	585,36920557	2,72137909	588,09058466	0,00000000	0,00000000	588,09058466	04/10/2023
05/10/2023	365,72171229	585,36920557	2,89188485	588,26109042	0,00000000	0,00000000	588,26109042	05/10/2023
06/10/2023	365,72171229	585,36920557	3,06243977	588,43164534	0,00000000	0,00000000	588,43164534	06/10/2023
07/10/2023	365,72171229	585,36920557	3,23304446	588,60225003	0,00000000	0,00000000	588,60225003	07/10/2023
08/10/2023	365,72171229	585,36920557	3,40369831	588,77290388	0,00000000	0,00000000	588,77290388	08/10/2023
09/10/2023	365,72171229	585,36920557	3,57440193	588,94360750	0,00000000	0,00000000	588,94360750	09/10/2023
10/10/2023	365,72171229	585,36920557	3,74515471	589,11436028	0,00000000	0,00000000	589,11436028	10/10/2023
11/10/2023	365,72171229	585,36920557	3,91595725	589,28516282	0,00000000	0,00000000	589,28516282	11/10/2023
12/10/2023	365,72171229	585,36920557	4,08680954	589,45601511	0,00000000	0,00000000	589,45601511	12/10/2023
13/10/2023	365,72171229	585,36920557	4,25771101	589,62691658	0,00000000	0,00000000	589,62691658	13/10/2023
14/10/2023	365,72171229	585,36920557	4,42866223	589,79786780	0,00000000	0,00000000	589,79786780	14/10/2023
15/10/2023	365,72171229	585,36920557	4,59966263	589,96886820	0,00000000	0,00000000	589,96886820	15/10/2023
16/10/2023	365,72171229	585,36920557	4,77071278	590,13991835	0,00000000	0,00000000	590,13991835	16/10/2023
17/10/2023	365,72171229	585,36920557	4,94181268	590,31101825	0,00000000	0,00000000	590,31101825	17/10/2023
18/10/2023	365,72171229	585,36920557	5,11296235	590,48216792	5,11296235	2,39123320	582,97797237	18/10/2023
19/10/2023	364,22773910	583,04676377	0,16358951	583,21035328	0,00000000	0,00000000	583,21035328	19/10/2023
20/10/2023	364,22773910	583,11556683	0,32726369	583,44283052	0,00000000	0,00000000	583,44283052	20/10/2023
21/10/2023	364,22773910	583,18437572	0,49102199	583,67539771	0,00000000	0,00000000	583,67539771	21/10/2023
22/10/2023	364,22773910	583,25319044	0,65486560	583,90805604	0,00000000	0,00000000	583,90805604	22/10/2023
23/10/2023	364,22773910	583,32201682	0,81879336	584,14081018	0,00000000	0,00000000	584,14081018	23/10/2023
24/10/2023	364,22773910	583,39085485	0,98280531	584,37366016	0,00000000	0,00000000	584,37366016	24/10/2023
25/10/2023	364,22773910	583,45969289	1,14690263	584,60659552	0,00000000	0,00000000	584,60659552	25/10/2023
26/10/2023	364,22773910	583,52854842	1,31108478	584,83963320	0,00000000	0,00000000	584,83963320	26/10/2023
27/10/2023	364,22773910	583,59740395	1,47535116	585,07275511	0,00000000	0,00000000	585,07275511	27/10/2023
28/10/2023	364,22773910	583,66627114	1,63970241	585,30597355	0,00000000	0,00000000	585,30597355	28/10/2023
29/10/2023	364,22773910	583,73514416	1,80413911	585,53928327	0,00000000	0,00000000	585,53928327	29/10/2023
30/10/2023	364,22773910	583,80402883	1,96866016	585,77268899	0,00000000	0,00000000	585,77268899	30/10/2023
31/10/2023	364,22773910	583,87291934	2,13326612	586,00618546	0,00000000	0,00000000	586,00618546	31/10/2023
01/11/2023	364,22773910	583,94182151	2,29795705	586,23977856	0,00000000	0,00000000	586,23977856	01/11/2023
02/11/2023	364,22773910	584,01072367	2,46273292	586,47345659	0,00000000	0,00000000	586,47345659	02/11/2023
03/11/2023	364,22773910	584,07964333	2,62759441	586,70723774	0,00000000	0,00000000	586,70723774	03/11/2023
04/11/2023	364,22773910	584,14856298	2,79254031	586,94110329	0,00000000	0,00000000	586,94110329	04/11/2023
05/11/2023	364,22773910	584,21750013	2,95757129	587,17507142	0,00000000	0,00000000	587,17507142	05/11/2023
06/11/2023	364,22773910	584,28643728	3,12268789	587,40912517	0,00000000	0,00000000	587,40912517	06/11/2023
07/11/2023	364,22773910	584,35538608	3,28788901	587,64327509	0,00000000	0,00000000	587,64327509	07/11/2023
08/11/2023	364,22773910	584,42434071	3,45317582	587,87751653	0,00000000	0,00000000	587,87751653	08/11/2023
09/11/2023	364,22773910	584,49330701	3,61854779	588,11185480	0,00000000	0,00000000	588,11185480	09/11/2023
10/11/2023	364,22773910	584,56227913	3,78400491	588,34628404	0,00000000	0,00000000	588,34628404	10/11/2023
11/11/2023	364,22773910	584,63125709	3,94954719	588,58080428	0,00000000	0,00000000	588,58080428	11/11/2023
12/11/2023	364,22773910	584,70024670	4,11517529	588,81542199	0,00000000	0,00000000	588,81542199	12/11/2023
13/11/2023	364,22773910	584,76924214	4,28088802	589,05013016	0,00000000	0,00000000	589,05013016	13/11/2023
14/11/2023	364,22773910	584,83824925	4,44668662	589,28493587	0,00000000	0,00000000	589,28493587	14/11/2023
15/11/2023	364,22773910	584,90726218	4,61257106	589,51983324	0,00000000	0,00000000	589,51983324	15/11/2023
16/11/2023	364,22773910	584,97628094	4,77854020	589,75482114	0,00000000	0,00000000	589,75482114	16/11/2023
17/11/2023	364,22773910	585,04531136	4,94459528	589,98990664	0,00000000	0,00000000	589,98990664	17/11/2023
18/11/2023	364,22773910	585,11435344	5,11073632	590,22508976	5,11073632	11,80175650	573,31259694	18/11/2023
19/11/2023	356,88126561	573,40752603	0,16624861	573,57377464	0,00000000	0,00000000	573,57377464	19/11/2023
20/11/2023	356,88126561	573,50247233	0,33260046	573,83507279	0,00000000	0,00000000	573,83507279	20/11/2023
21/11/2023	356,88126561	573,59743583	0,49905558	574,09649141	0,00000000	0,00000000	574,09649141	21/11/2023
22/11/2023	356,88126561	573,69241080	0,66561399	574,35802479	0,00000000	0,00000000	574,35802479	22/11/2023
23/11/2023	356,88126561	573,78740296	0,83227633	574,61967929	0,00000000	0,00000000	574,61967929	23/11/2023
24/11/2023	356,88126561	573,88241233	0,99904147	574,88145380	0,00000000	0,00000000	574,88145380	24/11/2023
25/11/2023	356,88126561	573,97743889	1,16591061	575,14334950	0,00000000	0,00000000	575,14334950	25/11/2023
26/11/2023	356,88126561	574,07248265	1,33288321	575,40536586	0,00000000	0,00000000	575,40536586	26/11/2023
27/11/2023	356,88126561	574,16753788	1,49995929	575,66749717	0,00000000	0,00000000	575,66749717	27/11/2023
28/11/2023	356,88126561	574,26261031	1,66713891	575,92974922	0,00000000	0,00000000	575,92974922	28/11/2023
29/11/2023	356,88126561	574,35769420	1,83442266	576,19211686	0,00000000	0,00000000	576,19211686	29/11/2023
30/11/2023	356,88126561	574,45280103	2,00181003	576,45461106	0,00000000	0,00000000	576,45461106	30/11/2023
01/12/2023	356,88126561	574,54791932	2,16930104	576,71722036	0,00000000	0,00000000	576,71722036	01/12/2023
02/12/2023	356,88126561	574,64305481	2,33689631	576,97995112	0,00000000	0,00000000	576,97995112	02/12/2023
03/12/2023	356,88126561	574,73820750	2,50459531	577,24280281	0,00000000	0,00000000	577,24280281	03/12/2023
04/12/2023	356,88126561	574,83337166	2,67239804	577,50576970	0,00000000	0,00000000	577,50576970	04/12/2023
05/12/2023	356,88126561	574,92855302	2,84030515	577,76885817	0,00000000	0,00000000	577,76885817	05/12/2023
06/12/2023	356,88126561	575,02375158	3,00831610	578,03206768	0,00000000	0,00000000	578,03206768	06/12/2023
07/12/2023	356,88126561	575,11896733	3,17643151	578,29539884	0,00000000	0,00000000	578,29539884	07/12/2023
08/12/2023	356,88126561	575,21420029	3,34465084	578,55885113	0,00000000	0,00000000	578,55885113	08/12/2023
09/12/2023	356,88126561	575,30944471	3,51297466	578,82241937	0,00000000	0,00000000	578,82241937	09/12/2023
10/12/2023	356,88126561	575,40470633	3,68140248	579,08610881	0,00000000	0,00000000	579,08610881	10/12/2023
11/12/2023	356,88126561	575,49997942	3,84993487	579,34991429	0,00000000	0,00000000	579,34991429	11/12/2023
12/12/2023	356,88126561	575,59527544	4,01857194	579,61384738	0,00000000	0,00000000	579,61384738	12/12/2023
13/12/2023	356,88126561	575,69058292	4,18731308	579,87789600	0,00000000	0,00000000	579,87789600	13/12/2023
14/12/2023	356,88126561	575,78590761	4,35615895	580,14206656	0,00000000	0,00000000	580,14206656	14/12/2023
15/12/2023	356,88126561	575,88124949	4,52510900	580,40635849	0,00000000	0,00000000	580,40635849	15/12/2023
16/12/2023	356,88126561	575,97660285	4,69416381	580,67076666	0,00000000	0,00000000	580,67076666	16/12/2023
17/12/2023	356,88126561	576,07197913	4,86332350	580,93530263	0,00000000	0,00000000	580,93530263	17/12/2023
18/12/2023	356,88126561	576,16736115	5,03258797	581,19994912	5,03258797	9,54306000	566,62430115	18/12/2023
19/12/2023	350,97024121	566,73239606	0,15901207	566,89140813	0,00000000	0,00000000	566,89140813	19/12/2023
20/12/2023	350,97024121	566,84051931	0,31812960	567,15864891	0,00000000	0,00000000	567,15864891	20/12/2023
21/12/2023	350,97024121	566,94865956	0,47735206	567,42601162	0,00000000	0,00000000	567,42601162	21/12/2023
22/12/2023	350,97024121	567,05682247	0,63668062	567,69350309	0,00000000	0,00000000	567,69350309	22/12/2023
23/12/2023	350,97024121	567,16500238	0,79611420	567,96111658	0,00000000	0,00000000	567,96111658	23/12/2023
24/12/2023	350,97024121	567,27320496	0,95565283	568,22885779	0,00000000	0,00000000	568,22885779	24/12/2023
25/12/2023	350,97024121	567,38143020	1,11529770	568,49672790	0,00000000	0,00000000	568,49672790	25/12/2023
26/12/2023	350,97024121	567,48967811	1,27504829	568,76472640	0,00000000	0,00000000	568,76472640	26/12/2023
27/12/2023	350,97024121	567,59794301	1,43490406	569,03284707	0,00000000	0,00000000	569,03284707	27/12/2023
28/12/2023	350,97024121	567,70622492	1,59486561	569,30109053	0,00000000	0,00000000	569,30109053	28/12/2023
29/12/2023	350,97024121	567,81453515	1,75493359	569,56946874	0,00000000	0,00000000	569,56946874	29/12/2023
30/12/2023	350,97024121	567,92285672	1,91510686	569,83796358	0,00000000	0,00000000	569,83796358	30/12/2023
31/12/2023	350,97024121	568,03120662	2,07538608	570,10659270	0,00000000	0,00000000	570,10659270	31/12/2023
01/01/2024	350,97024121	568,13957352	2,23577125	570,37534477	0,00000000	0,00000000	570,37534477	01/01/2024
02/01/2024	350,97024121	568,24796308	2,39626245	570,64422553	0,00000000	0,00000000	570,64422553	02/01/2024
03/01/2024	350,97024121	568,35637531	2,55686027	570,91323558	0,00000000	0,00000000	570,91323558	03/01/2024
04/01/2024	350,97024121	568,46480453	2,71756362	571,18236815	0,00000000	0,00000000	571,18236815	04/01/2024
05/01/2024	350,97024121	568,57325642	2,87837311	571,45162953	0,00000000	0,00000000	571,45162953	05/01/2024
06/01/2024	350,97024121	568,68172531	3,03928934	571,72101465	0,00000000	0,00000000	571,72101465	06/01/2024
07/01/2024	350,97024121	568,79022254	3,20031126	571,99053380	0,00000000	0,00000000	571,99053380	07/01/2024
08/01/2024	350,97024121	568,89873109	3,36143998	572,26017107	0,00000000	0,00000000	572,26017107	08/01/2024
09/01/2024	350,97024121	569,00726797	3,52267506	572,52994303	0,00000000	0,00000000	572,52994303	09/01/2024
10/01/2024	350,97024121	569,11582186	3,68401647	572,79983833	0,00000000	0,00000000	572,79983833	10/01/2024
11/01/2024	350,97024121	569,22439841	3,84546429	573,06986270	0,00000000	0,00000000	573,06986270	11/01/2024
12/01/2024	350,97024121	569,33299195	4,00701911	573,34001106	0,00000000	0,00000000	573,34001106	12/01/2024
13/01/2024	350,97024121	569,44160817	4,16867986	573,61028803	0,00000000	0,00000000	573,61028803	13/01/2024
14/01/2024	350,97024121	569,55024704	4,33044772	573,88069476	0,00000000	0,00000000	573,88069476	14/01/2024
15/01/2024	350,97024121	569,65890292	4,49232270	574,15122562	0,00000000	0,00000000	574,15122562	15/01/2024
16/01/2024	350,97024121	569,76758146	4,65430374	574,42188520	0,00000000	0,00000000	574,42188520	16/01/2024
17/01/2024	350,97024121	569,87628267	4,81639203	574,69267470	0,00000000	0,00000000	574,69267470	17/01/2024
18/01/2024	350,97024121	569,98500087	4,97858756	574,96358843	4,97858756	3,61541486	566,36958601	18/01/2024
19/01/2024	348,74403698	566,50429701	0,15894807	566,66324508	0,00000000	0,00000000	566,66324508	19/01/2024
20/01/2024	348,74403698	566,63904766	0,31801653	566,95706419	0,00000000	0,00000000	566,95706419	20/01/2024
21/01/2024	348,74403698	566,77382663	0,47720485	567,25103148	0,00000000	0,00000000	567,25103148	21/01/2024
22/01/2024	348,74403698	566,90863959	0,63651424	567,54515383	0,00000000	0,00000000	567,54515383	22/01/2024
23/01/2024	348,74403698	567,04348086	0,79594362	567,83942448	0,00000000	0,00000000	567,83942448	23/01/2024
24/01/2024	348,74403698	567,17835611	0,95549304	568,13384915	0,00000000	0,00000000	568,13384915	24/01/2024
25/01/2024	348,74403698	567,31326535	1,11516371	568,42842906	0,00000000	0,00000000	568,42842906	25/01/2024
26/01/2024	348,74403698	567,44820290	1,27495510	568,72315800	0,00000000	0,00000000	568,72315800	26/01/2024
27/01/2024	348,74403698	567,58318010	1,43486673	569,01804683	0,00000000	0,00000000	569,01804683	27/01/2024
28/01/2024	348,74403698	567,71817995	1,59489919	569,31307914	0,00000000	0,00000000	569,31307914	28/01/2024
29/01/2024	348,74403698	567,85321945	1,75505315	569,60827260	0,00000000	0,00000000	569,60827260	29/01/2024
30/01/2024	348,74403698	567,98828727	1,91532750	569,90361477	0,00000000	0,00000000	569,90361477	30/01/2024
31/01/2024	348,74403698	568,12338907	2,07572288	570,19911195	0,00000000	0,00000000	570,19911195	31/01/2024
01/02/2024	348,74403698	568,25851919	2,23623933	570,49475852	0,00000000	0,00000000	570,49475852	01/02/2024
02/02/2024	348,74403698	568,39368330	2,39687694	570,79056024	0,00000000	0,00000000	570,79056024	02/02/2024
03/02/2024	348,74403698	568,52888138	2,55763633	571,08651771	0,00000000	0,00000000	571,08651771	03/02/2024
04/02/2024	348,74403698	568,66411345	2,71851642	571,38262987	0,00000000	0,00000000	571,38262987	04/02/2024
05/02/2024	348,74403698	568,79937383	2,87951782	571,67889165	0,00000000	0,00000000	571,67889165	05/02/2024
06/02/2024	348,74403698	568,93466820	3,04064118	571,97530938	0,00000000	0,00000000	571,97530938	06/02/2024
07/02/2024	348,74403698	569,06999088	3,20188539	572,27187627	0,00000000	0,00000000	572,27187627	07/02/2024
08/02/2024	348,74403698	569,20534755	3,36325168	572,56859923	0,00000000	0,00000000	572,56859923	08/02/2024
09/02/2024	348,74403698	569,34073820	3,52473954	572,86547774	0,00000000	0,00000000	572,86547774	09/02/2024
10/02/2024	348,74403698	569,47616283	3,68634904	573,16251187	0,00000000	0,00000000	573,16251187	10/02/2024
11/02/2024	348,74403698	569,61161578	3,84808019	573,45969597	0,00000000	0,00000000	573,45969597	11/02/2024
12/02/2024	348,74403698	569,74710271	4,00993366	573,75703637	0,00000000	0,00000000	573,75703637	12/02/2024
13/02/2024	348,74403698	569,88262363	4,17190837	574,05453200	0,00000000	0,00000000	574,05453200	13/02/2024
14/02/2024	348,74403698	570,01817286	4,33400549	574,35217835	0,00000000	0,00000000	574,35217835	14/02/2024
15/02/2024	348,74403698	570,15375608	4,49622510	574,64998118	0,00000000	0,00000000	574,64998118	15/02/2024
16/02/2024	348,74403698	570,28937327	4,65856614	574,94793941	0,00000000	0,00000000	574,94793941	16/02/2024
17/02/2024	348,74403698	570,42501879	4,82102975	575,24604854	0,00000000	0,00000000	575,24604854	17/02/2024
18/02/2024	348,74403698	570,56070395	4,98361610	575,54432005	4,98361610	5,44600191	565,11470204	18/02/2024
19/02/2024	345,41527515	565,25838810	0,16953794	565,42792604	0,00000000	0,00000000	565,42792604	19/02/2024
20/02/2024	345,41527515	565,40211372	0,33921299	565,74132671	0,00000000	0,00000000	565,74132671	20/02/2024
21/02/2024	345,41527515	565,54587325	0,50902521	566,05489846	0,00000000	0,00000000	566,05489846	21/02/2024
22/02/2024	345,41527515	565,68967234	0,67897468	566,36864702	0,00000000	0,00000000	566,36864702	22/02/2024
23/02/2024	345,41527515	565,83350533	0,84906146	566,68256679	0,00000000	0,00000000	566,68256679	23/02/2024
24/02/2024	345,41527515	565,97737788	1,01928563	566,99666351	0,00000000	0,00000000	566,99666351	24/02/2024
25/02/2024	345,41527515	566,12128434	1,18964783	567,31093217	0,00000000	0,00000000	567,31093217	25/02/2024
26/02/2024	345,41527515	566,26523036	1,36014699	567,62537735	0,00000000	0,00000000	567,62537735	26/02/2024
27/02/2024	345,41527515	566,40921028	1,53078376	567,93999404	0,00000000	0,00000000	567,93999404	27/02/2024
28/02/2024	345,41527515	566,55322976	1,70155877	568,25478853	0,00000000	0,00000000	568,25478853	28/02/2024
29/02/2024	345,41527515	566,69728315	1,87247152	568,56975467	0,00000000	0,00000000	568,56975467	29/02/2024
01/03/2024	345,41527515	566,84137610	2,04352211	568,88489821	0,00000000	0,00000000	568,88489821	01/03/2024
02/03/2024	345,41527515	566,98550295	2,21471057	569,20021352	0,00000000	0,00000000	569,20021352	02/03/2024
03/03/2024	345,41527515	567,12966371	2,38603756	569,51570127	0,00000000	0,00000000	569,51570127	03/03/2024
04/03/2024	345,41527515	567,27386403	2,55750259	569,83136662	0,00000000	0,00000000	569,83136662	04/03/2024
05/03/2024	345,41527515	567,41810391	2,72910574	570,14720965	0,00000000	0,00000000	570,14720965	05/03/2024
06/03/2024	345,41527515	567,56237769	2,90084763	570,46322532	0,00000000	0,00000000	570,46322532	06/03/2024
07/03/2024	345,41527515	567,70669103	3,07272779	570,77941882	0,00000000	0,00000000	570,77941882	07/03/2024
08/03/2024	345,41527515	567,85103828	3,24474626	571,09578454	0,00000000	0,00000000	571,09578454	08/03/2024
09/03/2024	345,41527515	567,99541944	3,41690367	571,41232311	0,00000000	0,00000000	571,41232311	09/03/2024
10/03/2024	345,41527515	568,13984015	3,58920014	571,72904029	0,00000000	0,00000000	571,72904029	10/03/2024
11/03/2024	345,41527515	568,28430042	3,76163460	572,04593502	0,00000000	0,00000000	572,04593502	11/03/2024
12/03/2024	345,41527515	568,42879460	3,93420880	572,36300340	0,00000000	0,00000000	572,36300340	12/03/2024
13/03/2024	345,41527515	568,57332269	4,10692166	572,68024435	0,00000000	0,00000000	572,68024435	13/03/2024
14/03/2024	345,41527515	568,71789033	4,27977330	572,99766363	0,00000000	0,00000000	572,99766363	14/03/2024
15/03/2024	345,41527515	568,86249753	4,45276437	573,31526190	0,00000000	0,00000000	573,31526190	15/03/2024
16/03/2024	345,41527515	569,00713864	4,62589488	573,63303352	0,00000000	0,00000000	573,63303352	16/03/2024
17/03/2024	345,41527515	569,15181365	4,79916492	573,95097857	0,00000000	0,00000000	573,95097857	17/03/2024
18/03/2024	345,41527515	569,29653388	4,97257408	574,26910796	4,97257408	13,75021918	555,54631470	18/03/2024
19/03/2024	337,07246001	555,54631469	0,15587351	555,70218820	0,00000000	0,00000000	555,70218820	19/03/2024
20/03/2024	337,07246001	555,54631469	0,31179092	555,85810561	0,00000000	0,00000000	555,85810561	20/03/2024
21/03/2024	337,07246001	555,54631469	0,46775166	556,01406635	0,00000000	0,00000000	556,01406635	21/03/2024
22/03/2024	337,07246001	555,54631469	0,62375684	556,17007153	0,00000000	0,00000000	556,17007153	22/03/2024
23/03/2024	337,07246001	555,54631469	0,77980536	556,32612005	0,00000000	0,00000000	556,32612005	23/03/2024
24/03/2024	337,07246001	555,54631469	0,93589721	556,48221190	0,00000000	0,00000000	556,48221190	24/03/2024
25/03/2024	337,07246001	555,54631469	1,09203350	556,63834819	0,00000000	0,00000000	556,63834819	25/03/2024
26/03/2024	337,07246001	555,54631469	1,24821368	556,79452837	0,00000000	0,00000000	556,79452837	26/03/2024
27/03/2024	337,07246001	555,54631469	1,40443719	556,95075188	0,00000000	0,00000000	556,95075188	27/03/2024
28/03/2024	337,07246001	555,54631469	1,56070459	557,10701928	0,00000000	0,00000000	557,10701928	28/03/2024
29/03/2024	337,07246001	555,54631469	1,71701643	557,26333112	0,00000000	0,00000000	557,26333112	29/03/2024
30/03/2024	337,07246001	555,54631469	1,87337161	557,41968630	0,00000000	0,00000000	557,41968630	30/03/2024
31/03/2024	337,07246001	555,54631469	2,02977068	557,57608537	0,00000000	0,00000000	557,57608537	31/03/2024
01/04/2024	337,07246001	555,54631469	2,18621363	557,73252832	0,00000000	0,00000000	557,73252832	01/04/2024
02/04/2024	337,07246001	555,54631469	2,34270047	557,88901516	0,00000000	0,00000000	557,88901516	02/04/2024
03/04/2024	337,07246001	555,54631469	2,49923176	558,04554645	0,00000000	0,00000000	558,04554645	03/04/2024
04/04/2024	337,07246001	555,54631469	2,65580637	558,20212106	0,00000000	0,00000000	558,20212106	04/04/2024
05/04/2024	337,07246001	555,54631469	2,81242488	558,35873957	0,00000000	0,00000000	558,35873957	05/04/2024
06/04/2024	337,07246001	555,54631469	2,96908783	558,51540252	0,00000000	0,00000000	558,51540252	06/04/2024
07/04/2024	337,07246001	555,54631469	3,12579411	558,67210880	0,00000000	0,00000000	558,67210880	07/04/2024
08/04/2024	337,07246001	555,54631469	3,28254484	558,82885953	0,00000000	0,00000000	558,82885953	08/04/2024
09/04/2024	337,07246001	555,54631469	3,43933945	558,98565414	0,00000000	0,00000000	558,98565414	09/04/2024
10/04/2024	337,07246001	555,54631469	3,59617795	559,14249264	0,00000000	0,00000000	559,14249264	10/04/2024
11/04/2024	337,07246001	555,54631469	3,75306034	559,29937503	0,00000000	0,00000000	559,29937503	11/04/2024
12/04/2024	337,07246001	555,54631469	3,90998718	559,45630187	0,00000000	0,00000000	559,45630187	12/04/2024
13/04/2024	337,07246001	555,54631469	4,06695735	559,61327204	0,00000000	0,00000000	559,61327204	13/04/2024
14/04/2024	337,07246001	555,54631469	4,22397196	559,77028665	0,00000000	0,00000000	559,77028665	14/04/2024
15/04/2024	337,07246001	555,54631469	4,38103101	559,92734570	0,00000000	0,00000000	559,92734570	15/04/2024
16/04/2024	337,07246001	555,54631469	4,53813340	560,08444809	0,00000000	0,00000000	560,08444809	16/04/2024
17/04/2024	337,07246001	555,54631469	4,69528023	560,24159492	0,00000000	0,00000000	560,24159492	17/04/2024
18/04/2024	337,07246001	555,54631469	4,85247150	560,39878619	4,85247150	2,99272799	552,55358670	18/04/2024
19/04/2024	335,25665067	552,55358669	0,16020241	552,71378910	0,00000000	0,00000000	552,71378910	19/04/2024
20/04/2024	335,25665067	552,55358669	0,32045124	552,87403793	0,00000000	0,00000000	552,87403793	20/04/2024
21/04/2024	335,25665067	552,55358669	0,48074648	553,03433317	0,00000000	0,00000000	553,03433317	21/04/2024
22/04/2024	335,25665067	552,55358669	0,64108814	553,19467483	0,00000000	0,00000000	553,19467483	22/04/2024
23/04/2024	335,25665067	552,55358669	0,80147676	553,35506345	0,00000000	0,00000000	553,35506345	23/04/2024
24/04/2024	335,25665067	552,55358669	0,96191125	553,51549794	0,00000000	0,00000000	553,51549794	24/04/2024
25/04/2024	335,25665067	552,55358669	1,12239270	553,67597939	0,00000000	0,00000000	553,67597939	25/04/2024
26/04/2024	335,25665067	552,55358669	1,28292057	553,83650726	0,00000000	0,00000000	553,83650726	26/04/2024
27/04/2024	335,25665067	552,55358669	1,44349485	553,99708154	0,00000000	0,00000000	553,99708154	27/04/2024
28/04/2024	335,25665067	552,55358669	1,60411555	554,15770224	0,00000000	0,00000000	554,15770224	28/04/2024
29/04/2024	335,25665067	552,55358669	1,76478321	554,31836990	0,00000000	0,00000000	554,31836990	29/04/2024
30/04/2024	335,25665067	552,55358669	1,92549729	554,47908398	0,00000000	0,00000000	554,47908398	30/04/2024
01/05/2024	335,25665067	552,55358669	2,08625779	554,63984448	0,00000000	0,00000000	554,63984448	01/05/2024
02/05/2024	335,25665067	552,55358669	2,24706525	554,80065194	0,00000000	0,00000000	554,80065194	02/05/2024
03/05/2024	335,25665067	552,55358669	2,40791912	554,96150581	0,00000000	0,00000000	554,96150581	03/05/2024
04/05/2024	335,25665067	552,55358669	2,56881941	555,12240610	0,00000000	0,00000000	555,12240610	04/05/2024
05/05/2024	335,25665067	552,55358669	2,72976667	555,28335336	0,00000000	0,00000000	555,28335336	05/05/2024
06/05/2024	335,25665067	552,55358669	2,89076034	555,44434703	0,00000000	0,00000000	555,44434703	06/05/2024
07/05/2024	335,25665067	552,55358669	3,05180097	555,60538766	0,00000000	0,00000000	555,60538766	07/05/2024
08/05/2024	335,25665067	552,55358669	3,21288803	555,76647472	0,00000000	0,00000000	555,76647472	08/05/2024
09/05/2024	335,25665067	552,55358669	3,37402205	555,92760874	0,00000000	0,00000000	555,92760874	09/05/2024
10/05/2024	335,25665067	552,55358669	3,53520248	556,08878917	0,00000000	0,00000000	556,08878917	10/05/2024
11/05/2024	335,25665067	552,55358669	3,69642988	556,25001657	0,00000000	0,00000000	556,25001657	11/05/2024
12/05/2024	335,25665067	552,55358669	3,85770425	556,41129094	0,00000000	0,00000000	556,41129094	12/05/2024
13/05/2024	335,25665067	552,55358669	4,01902503	556,57261172	0,00000000	0,00000000	556,57261172	13/05/2024
14/05/2024	335,25665067	552,55358669	4,18039278	556,73397947	0,00000000	0,00000000	556,73397947	14/05/2024
15/05/2024	335,25665067	552,55358669	4,34180694	556,89539363	0,00000000	0,00000000	556,89539363	15/05/2024
16/05/2024	335,25665067	552,55358669	4,50326807	557,05685476	0,00000000	0,00000000	557,05685476	16/05/2024
17/05/2024	335,25665067	552,55358669	4,66477617	557,21836286	0,00000000	0,00000000	557,21836286	17/05/2024
18/05/2024	335,25665067	552,55358669	4,82633124	557,37991793	4,82633124	14,38296986	538,17061683	18/05/2024
19/05/2024	326,52992006	538,17061682	0,15099829	538,32161511	0,00000000	0,00000000	538,32161511	19/05/2024
20/05/2024	326,52992006	538,17061682	0,30203910	538,47265592	0,00000000	0,00000000	538,47265592	20/05/2024
21/05/2024	326,52992006	538,17061682	0,45312189	538,62373871	0,00000000	0,00000000	538,62373871	21/05/2024
22/05/2024	326,52992006	538,17061682	0,60424774	538,77486456	0,00000000	0,00000000	538,77486456	22/05/2024
23/05/2024	326,52992006	538,17061682	0,75541556	538,92603238	0,00000000	0,00000000	538,92603238	23/05/2024
24/05/2024	326,52992006	538,17061682	0,90662536	539,07724218	0,00000000	0,00000000	539,07724218	24/05/2024
25/05/2024	326,52992006	538,17061682	1,05787821	539,22849503	0,00000000	0,00000000	539,22849503	25/05/2024
26/05/2024	326,52992006	538,17061682	1,20917358	539,37979040	0,00000000	0,00000000	539,37979040	26/05/2024
27/05/2024	326,52992006	538,17061682	1,36051092	539,53112774	0,00000000	0,00000000	539,53112774	27/05/2024
28/05/2024	326,52992006	538,17061682	1,51189078	539,68250760	0,00000000	0,00000000	539,68250760	28/05/2024
29/05/2024	326,52992006	538,17061682	1,66331370	539,83393052	0,00000000	0,00000000	539,83393052	29/05/2024
30/05/2024	326,52992006	538,17061682	1,81477859	539,98539541	0,00000000	0,00000000	539,98539541	30/05/2024
31/05/2024	326,52992006	538,17061682	1,96628599	540,13690281	0,00000000	0,00000000	540,13690281	31/05/2024
01/06/2024	326,52992006	538,17061682	2,11783591	540,28845273	0,00000000	0,00000000	540,28845273	01/06/2024
02/06/2024	326,52992006	538,17061682	2,26942835	540,44004517	0,00000000	0,00000000	540,44004517	02/06/2024
03/06/2024	326,52992006	538,17061682	2,42106384	540,59168066	0,00000000	0,00000000	540,59168066	03/06/2024
04/06/2024	326,52992006	538,17061682	2,57274131	540,74335813	0,00000000	0,00000000	540,74335813	04/06/2024
05/06/2024	326,52992006	538,17061682	2,72446130	540,89507812	0,00000000	0,00000000	540,89507812	05/06/2024
06/06/2024	326,52992006	538,17061682	2,87622433	541,04684115	0,00000000	0,00000000	541,04684115	06/06/2024
07/06/2024	326,52992006	538,17061682	3,02802935	541,19864617	0,00000000	0,00000000	541,19864617	07/06/2024
08/06/2024	326,52992006	538,17061682	3,17987742	541,35049424	0,00000000	0,00000000	541,35049424	08/06/2024
09/06/2024	326,52992006	538,17061682	3,33176800	541,50238482	0,00000000	0,00000000	541,50238482	09/06/2024
10/06/2024	326,52992006	538,17061682	3,48370110	541,65431792	0,00000000	0,00000000	541,65431792	10/06/2024
11/06/2024	326,52992006	538,17061682	3,63567672	541,80629354	0,00000000	0,00000000	541,80629354	11/06/2024
12/06/2024	326,52992006	538,17061682	3,78769538	541,95831220	0,00000000	0,00000000	541,95831220	12/06/2024
13/06/2024	326,52992006	538,17061682	3,93975603	542,11037285	0,00000000	0,00000000	542,11037285	13/06/2024
14/06/2024	326,52992006	538,17061682	4,09185973	542,26247655	0,00000000	0,00000000	542,26247655	14/06/2024
15/06/2024	326,52992006	538,17061682	4,24400648	542,41462330	0,00000000	0,00000000	542,41462330	15/06/2024
16/06/2024	326,52992006	538,17061682	4,39619521	542,56681203	0,00000000	0,00000000	542,56681203	16/06/2024
17/06/2024	326,52992006	538,17061682	4,54842700	542,71904382	0,00000000	0,00000000	542,71904382	17/06/2024
18/06/2024	326,52992006	538,17061682	4,70070184	542,87131866	4,70070184	4,83331030	533,33730652	18/06/2024
19/06/2024	323,59735485	533,33730651	0,15463101	533,49193752	0,00000000	0,00000000	533,49193752	19/06/2024
20/06/2024	323,59735485	533,33730651	0,30930683	533,64661334	0,00000000	0,00000000	533,64661334	20/06/2024
21/06/2024	323,59735485	533,33730651	0,46402745	533,80133396	0,00000000	0,00000000	533,80133396	21/06/2024
22/06/2024	323,59735485	533,33730651	0,61879287	533,95609938	0,00000000	0,00000000	533,95609938	22/06/2024
23/06/2024	323,59735485	533,33730651	0,77360362	534,11091013	0,00000000	0,00000000	534,11091013	23/06/2024
24/06/2024	323,59735485	533,33730651	0,92845865	534,26576516	0,00000000	0,00000000	534,26576516	24/06/2024
25/06/2024	323,59735485	533,33730651	1,08335900	534,42066551	0,00000000	0,00000000	534,42066551	25/06/2024
26/06/2024	323,59735485	533,33730651	1,23830415	534,57561066	0,00000000	0,00000000	534,57561066	26/06/2024
27/06/2024	323,59735485	533,33730651	1,39329411	534,73060062	0,00000000	0,00000000	534,73060062	27/06/2024
28/06/2024	323,59735485	533,33730651	1,54832886	534,88563537	0,00000000	0,00000000	534,88563537	28/06/2024
29/06/2024	323,59735485	533,33730651	1,70340895	535,04071546	0,00000000	0,00000000	535,04071546	29/06/2024
30/06/2024	323,59735485	533,33730651	1,85853384	535,19584035	0,00000000	0,00000000	535,19584035	30/06/2024
01/07/2024	323,59735485	533,33730651	2,01370353	535,35101004	0,00000000	0,00000000	535,35101004	01/07/2024
02/07/2024	323,59735485	533,33730651	2,16891855	535,50622506	0,00000000	0,00000000	535,50622506	02/07/2024
03/07/2024	323,59735485	533,33730651	2,32417838	535,66148489	0,00000000	0,00000000	535,66148489	03/07/2024
04/07/2024	323,59735485	533,33730651	2,47948300	535,81678951	0,00000000	0,00000000	535,81678951	04/07/2024
05/07/2024	323,59735485	533,33730651	2,63483296	535,97213947	0,00000000	0,00000000	535,97213947	05/07/2024
06/07/2024	323,59735485	533,33730651	2,79022771	536,12753422	0,00000000	0,00000000	536,12753422	06/07/2024
07/07/2024	323,59735485	533,33730651	2,94566781	536,28297432	0,00000000	0,00000000	536,28297432	07/07/2024
08/07/2024	323,59735485	533,33730651	3,10115270	536,43845921	0,00000000	0,00000000	536,43845921	08/07/2024
09/07/2024	323,59735485	533,33730651	3,25668292	536,59398943	0,00000000	0,00000000	536,59398943	09/07/2024
10/07/2024	323,59735485	533,33730651	3,41225795	536,74956446	0,00000000	0,00000000	536,74956446	10/07/2024
11/07/2024	323,59735485	533,33730651	3,56787831	536,90518482	0,00000000	0,00000000	536,90518482	11/07/2024
12/07/2024	323,59735485	533,33730651	3,72354400	537,06085051	0,00000000	0,00000000	537,06085051	12/07/2024
13/07/2024	323,59735485	533,33730651	3,87925449	537,21656100	0,00000000	0,00000000	537,21656100	13/07/2024
14/07/2024	323,59735485	533,33730651	4,03501032	537,37231683	0,00000000	0,00000000	537,37231683	14/07/2024
15/07/2024	323,59735485	533,33730651	4,19081095	537,52811746	0,00000000	0,00000000	537,52811746	15/07/2024
16/07/2024	323,59735485	533,33730651	4,34665691	537,68396342	0,00000000	0,00000000	537,68396342	16/07/2024
17/07/2024	323,59735485	533,33730651	4,50254820	537,83985471	0,00000000	0,00000000	537,83985471	17/07/2024
18/07/2024	323,59735485	533,33730651	4,65848483	537,99579134	4,65848483	2,94508860	530,39221791	18/07/2024
19/07/2024	321,81045026	530,39221790	0,14881585	530,54103375	0,00000000	0,00000000	530,54103375	19/07/2024
20/07/2024	321,81045026	530,39221790	0,29767361	530,68989151	0,00000000	0,00000000	530,68989151	20/07/2024
21/07/2024	321,81045026	530,39221790	0,44657274	530,83879064	0,00000000	0,00000000	530,83879064	21/07/2024
22/07/2024	321,81045026	530,39221790	0,59551430	530,98773220	0,00000000	0,00000000	530,98773220	22/07/2024
23/07/2024	321,81045026	530,39221790	0,74449723	531,13671513	0,00000000	0,00000000	531,13671513	23/07/2024
24/07/2024	321,81045026	530,39221790	0,89352153	531,28573943	0,00000000	0,00000000	531,28573943	24/07/2024
25/07/2024	321,81045026	530,39221790	1,04258826	531,43480616	0,00000000	0,00000000	531,43480616	25/07/2024
26/07/2024	321,81045026	530,39221790	1,19169690	531,58391480	0,00000000	0,00000000	531,58391480	26/07/2024
27/07/2024	321,81045026	530,39221790	1,34084690	531,73306480	0,00000000	0,00000000	531,73306480	27/07/2024
28/07/2024	321,81045026	530,39221790	1,49003881	531,88225671	0,00000000	0,00000000	531,88225671	28/07/2024
29/07/2024	321,81045026	530,39221790	1,63927315	532,03149105	0,00000000	0,00000000	532,03149105	29/07/2024
30/07/2024	321,81045026	530,39221790	1,78854885	532,18076675	0,00000000	0,00000000	532,18076675	30/07/2024
31/07/2024	321,81045026	530,39221790	1,93786646	532,33008436	0,00000000	0,00000000	532,33008436	31/07/2024
01/08/2024	321,81045026	530,39221790	2,08722597	532,47944387	0,00000000	0,00000000	532,47944387	01/08/2024
02/08/2024	321,81045026	530,39221790	2,23662738	532,62884528	0,00000000	0,00000000	532,62884528	02/08/2024
03/08/2024	321,81045026	530,39221790	2,38607122	532,77828912	0,00000000	0,00000000	532,77828912	03/08/2024
04/08/2024	321,81045026	530,39221790	2,53555643	532,92777433	0,00000000	0,00000000	532,92777433	04/08/2024
05/08/2024	321,81045026	530,39221790	2,68508355	533,07730145	0,00000000	0,00000000	533,07730145	05/08/2024
06/08/2024	321,81045026	530,39221790	2,83465309	533,22687099	0,00000000	0,00000000	533,22687099	06/08/2024
07/08/2024	321,81045026	530,39221790	2,98426401	533,37648191	0,00000000	0,00000000	533,37648191	07/08/2024
08/08/2024	321,81045026	530,39221790	3,13391735	533,52613525	0,00000000	0,00000000	533,52613525	08/08/2024
09/08/2024	321,81045026	530,39221790	3,28361260	533,67583050	0,00000000	0,00000000	533,67583050	09/08/2024
10/08/2024	321,81045026	530,39221790	3,43334975	533,82556765	0,00000000	0,00000000	533,82556765	10/08/2024
11/08/2024	321,81045026	530,39221790	3,58312880	533,97534670	0,00000000	0,00000000	533,97534670	11/08/2024
12/08/2024	321,81045026	530,39221790	3,73295028	534,12516818	0,00000000	0,00000000	534,12516818	12/08/2024
13/08/2024	321,81045026	530,39221790	3,88281313	534,27503103	0,00000000	0,00000000	534,27503103	13/08/2024
14/08/2024	321,81045026	530,39221790	4,03271842	534,42493632	0,00000000	0,00000000	534,42493632	14/08/2024
15/08/2024	321,81045026	530,39221790	4,18266613	534,57488403	0,00000000	0,00000000	534,57488403	15/08/2024
16/08/2024	321,81045026	530,39221790	4,33265522	534,72487312	0,00000000	0,00000000	534,72487312	16/08/2024
17/08/2024	321,81045026	530,39221790	4,48268673	534,87490463	0,00000000	0,00000000	534,87490463	17/08/2024
18/08/2024	321,81045026	530,39221790	4,63276068	535,02497858	4,63276068	2,74265815	527,64955975	18/08/2024
19/08/2024	320,14636843	527,64955974	0,14804633	527,79760607	0,00000000	0,00000000	527,79760607	19/08/2024
20/08/2024	320,14636843	527,64955974	0,29613434	527,94569408	0,00000000	0,00000000	527,94569408	20/08/2024
21/08/2024	320,14636843	527,64955974	0,44426351	528,09382325	0,00000000	0,00000000	528,09382325	21/08/2024
22/08/2024	320,14636843	527,64955974	0,59243490	528,24199464	0,00000000	0,00000000	528,24199464	22/08/2024
23/08/2024	320,14636843	527,64955974	0,74064744	528,39020718	0,00000000	0,00000000	528,39020718	23/08/2024
24/08/2024	320,14636843	527,64955974	0,88890113	528,53846087	0,00000000	0,00000000	528,53846087	24/08/2024
25/08/2024	320,14636843	527,64955974	1,03719704	528,68675678	0,00000000	0,00000000	528,68675678	25/08/2024
26/08/2024	320,14636843	527,64955974	1,18553463	528,83509437	0,00000000	0,00000000	528,83509437	26/08/2024
27/08/2024	320,14636843	527,64955974	1,33391338	528,98347312	0,00000000	0,00000000	528,98347312	27/08/2024
28/08/2024	320,14636843	527,64955974	1,48233382	529,13189356	0,00000000	0,00000000	529,13189356	28/08/2024
29/08/2024	320,14636843	527,64955974	1,63079646	529,28035620	0,00000000	0,00000000	529,28035620	29/08/2024
30/08/2024	320,14636843	527,64955974	1,77930027	529,42886001	0,00000000	0,00000000	529,42886001	30/08/2024
31/08/2024	320,14636843	527,64955974	1,92784575	529,57740549	0,00000000	0,00000000	529,57740549	31/08/2024
01/09/2024	320,14636843	527,64955974	2,07643292	529,72599266	0,00000000	0,00000000	529,72599266	01/09/2024
02/09/2024	320,14636843	527,64955974	2,22506178	529,87462152	0,00000000	0,00000000	529,87462152	02/09/2024
03/09/2024	320,14636843	527,64955974	2,37373285	530,02329259	0,00000000	0,00000000	530,02329259	03/09/2024
04/09/2024	320,14636843	527,64955974	2,52244507	530,17200481	0,00000000	0,00000000	530,17200481	04/09/2024
05/09/2024	320,14636843	527,64955974	2,67119898	530,32075872	0,00000000	0,00000000	530,32075872	05/09/2024
06/09/2024	320,14636843	527,64955974	2,81999510	530,46955484	0,00000000	0,00000000	530,46955484	06/09/2024
07/09/2024	320,14636843	527,64955974	2,96883238	530,61839212	0,00000000	0,00000000	530,61839212	07/09/2024
08/09/2024	320,14636843	527,64955974	3,11771187	530,76727161	0,00000000	0,00000000	530,76727161	08/09/2024
09/09/2024	320,14636843	527,64955974	3,26663304	530,91619278	0,00000000	0,00000000	530,91619278	09/09/2024
10/09/2024	320,14636843	527,64955974	3,41559590	531,06515564	0,00000000	0,00000000	531,06515564	10/09/2024
11/09/2024	320,14636843	527,64955974	3,56460044	531,21416018	0,00000000	0,00000000	531,21416018	11/09/2024
12/09/2024	320,14636843	527,64955974	3,71364720	531,36320694	0,00000000	0,00000000	531,36320694	12/09/2024
13/09/2024	320,14636843	527,64955974	3,86273511	531,51229485	0,00000000	0,00000000	531,51229485	13/09/2024
14/09/2024	320,14636843	527,64955974	4,01186523	531,66142497	0,00000000	0,00000000	531,66142497	14/09/2024
15/09/2024	320,14636843	527,64955974	4,16103756	531,81059730	0,00000000	0,00000000	531,81059730	15/09/2024
16/09/2024	320,14636843	527,64955974	4,31025106	531,95981080	0,00000000	0,00000000	531,95981080	16/09/2024
17/09/2024	320,14636843	527,64955974	4,45950676	532,10906650	0,00000000	0,00000000	532,10906650	17/09/2024
18/09/2024	320,14636843	527,64955974	4,60880467	532,25836441	4,60880467	10,19524479	517,45431495	18/09/2024
19/09/2024	313,96050030	517,45431495	0,15002604	517,60434099	0,00000000	0,00000000	517,60434099	19/09/2024
20/09/2024	313,96050030	517,45431495	0,30009556	517,75441051	0,00000000	0,00000000	517,75441051	20/09/2024
21/09/2024	313,96050030	517,45431495	0,45020853	517,90452348	0,00000000	0,00000000	517,90452348	21/09/2024
22/09/2024	313,96050030	517,45431495	0,60036498	518,05467993	0,00000000	0,00000000	518,05467993	22/09/2024
23/09/2024	313,96050030	517,45431495	0,75056541	518,20488036	0,00000000	0,00000000	518,20488036	23/09/2024
24/09/2024	313,96050030	517,45431495	0,90080879	518,35512374	0,00000000	0,00000000	518,35512374	24/09/2024
25/09/2024	313,96050030	517,45431495	1,05109615	518,50541110	0,00000000	0,00000000	518,50541110	25/09/2024
26/09/2024	313,96050030	517,45431495	1,20142698	518,65574193	0,00000000	0,00000000	518,65574193	26/09/2024
27/09/2024	313,96050030	517,45431495	1,35180127	518,80611622	0,00000000	0,00000000	518,80611622	27/09/2024
28/09/2024	313,96050030	517,45431495	1,50221903	518,95653398	0,00000000	0,00000000	518,95653398	28/09/2024
29/09/2024	313,96050030	517,45431495	1,65268077	519,10699572	0,00000000	0,00000000	519,10699572	29/09/2024
30/09/2024	313,96050030	517,45431495	1,80318598	519,25750093	0,00000000	0,00000000	519,25750093	30/09/2024
01/10/2024	313,96050030	517,45431495	1,95373466	519,40804961	0,00000000	0,00000000	519,40804961	01/10/2024
02/10/2024	313,96050030	517,45431495	2,10432732	519,55864227	0,00000000	0,00000000	519,55864227	02/10/2024
03/10/2024	313,96050030	517,45431495	2,25496344	519,70927839	0,00000000	0,00000000	519,70927839	03/10/2024
04/10/2024	313,96050030	517,45431495	2,40564304	519,85995799	0,00000000	0,00000000	519,85995799	04/10/2024
05/10/2024	313,96050030	517,45431495	2,55636661	520,01068156	0,00000000	0,00000000	520,01068156	05/10/2024
06/10/2024	313,96050030	517,45431495	2,70713365	520,16144860	0,00000000	0,00000000	520,16144860	06/10/2024
07/10/2024	313,96050030	517,45431495	2,85794468	520,31225963	0,00000000	0,00000000	520,31225963	07/10/2024
08/10/2024	313,96050030	517,45431495	3,00879917	520,46311412	0,00000000	0,00000000	520,46311412	08/10/2024
09/10/2024	313,96050030	517,45431495	3,15969764	520,61401259	0,00000000	0,00000000	520,61401259	09/10/2024
10/10/2024	313,96050030	517,45431495	3,31063958	520,76495453	0,00000000	0,00000000	520,76495453	10/10/2024
11/10/2024	313,96050030	517,45431495	3,46162551	520,91594046	0,00000000	0,00000000	520,91594046	11/10/2024
12/10/2024	313,96050030	517,45431495	3,61265542	521,06697037	0,00000000	0,00000000	521,06697037	12/10/2024
13/10/2024	313,96050030	517,45431495	3,76372879	521,21804374	0,00000000	0,00000000	521,21804374	13/10/2024
14/10/2024	313,96050030	517,45431495	3,91484615	521,36916110	0,00000000	0,00000000	521,36916110	14/10/2024
15/10/2024	313,96050030	517,45431495	4,06600698	521,52032193	0,00000000	0,00000000	521,52032193	15/10/2024
16/10/2024	313,96050030	517,45431495	4,21721178	521,67152673	0,00000000	0,00000000	521,67152673	16/10/2024
17/10/2024	313,96050030	517,45431495	4,36846057	521,82277552	0,00000000	0,00000000	521,82277552	17/10/2024
18/10/2024	313,96050030	517,45431495	4,51975335	521,97406830	4,51975335	3,05556772	514,39874723	18/10/2024
19/10/2024	312,10656355	514,39874723	0,14432845	514,54307568	0,00000000	0,00000000	514,54307568	19/10/2024
20/10/2024	312,10656355	514,39874723	0,28869755	514,68744478	0,00000000	0,00000000	514,68744478	20/10/2024
21/10/2024	312,10656355	514,39874723	0,43310677	514,83185400	0,00000000	0,00000000	514,83185400	21/10/2024
22/10/2024	312,10656355	514,39874723	0,57755713	514,97630436	0,00000000	0,00000000	514,97630436	22/10/2024
23/10/2024	312,10656355	514,39874723	0,72204763	515,12079486	0,00000000	0,00000000	515,12079486	23/10/2024
24/10/2024	312,10656355	514,39874723	0,86657824	515,26532547	0,00000000	0,00000000	515,26532547	24/10/2024
25/10/2024	312,10656355	514,39874723	1,01115001	515,40989724	0,00000000	0,00000000	515,40989724	25/10/2024
26/10/2024	312,10656355	514,39874723	1,15576242	515,55450965	0,00000000	0,00000000	515,55450965	26/10/2024
27/10/2024	312,10656355	514,39874723	1,30041495	515,69916218	0,00000000	0,00000000	515,69916218	27/10/2024
28/10/2024	312,10656355	514,39874723	1,44510811	515,84385534	0,00000000	0,00000000	515,84385534	28/10/2024
29/10/2024	312,10656355	514,39874723	1,58984243	515,98858966	0,00000000	0,00000000	515,98858966	29/10/2024
30/10/2024	312,10656355	514,39874723	1,73461687	516,13336410	0,00000000	0,00000000	516,13336410	30/10/2024
31/10/2024	312,10656355	514,39874723	1,87943195	516,27817918	0,00000000	0,00000000	516,27817918	31/10/2024
01/11/2024	312,10656355	514,39874723	2,02428767	516,42303490	0,00000000	0,00000000	516,42303490	01/11/2024
02/11/2024	312,10656355	514,39874723	2,16918402	516,56793125	0,00000000	0,00000000	516,56793125	02/11/2024
03/11/2024	312,10656355	514,39874723	2,31412152	516,71286875	0,00000000	0,00000000	516,71286875	03/11/2024
04/11/2024	312,10656355	514,39874723	2,45909915	516,85784638	0,00000000	0,00000000	516,85784638	04/11/2024
05/11/2024	312,10656355	514,39874723	2,60411742	517,00286465	0,00000000	0,00000000	517,00286465	05/11/2024
06/11/2024	312,10656355	514,39874723	2,74917684	517,14792407	0,00000000	0,00000000	517,14792407	06/11/2024
07/11/2024	312,10656355	514,39874723	2,89427638	517,29302361	0,00000000	0,00000000	517,29302361	07/11/2024
08/11/2024	312,10656355	514,39874723	3,03941707	517,43816430	0,00000000	0,00000000	517,43816430	08/11/2024
09/11/2024	312,10656355	514,39874723	3,18459840	517,58334563	0,00000000	0,00000000	517,58334563	09/11/2024
10/11/2024	312,10656355	514,39874723	3,32982037	517,72856760	0,00000000	0,00000000	517,72856760	10/11/2024
11/11/2024	312,10656355	514,39874723	3,47508297	517,87383020	0,00000000	0,00000000	517,87383020	11/11/2024
12/11/2024	312,10656355	514,39874723	3,62038673	518,01913396	0,00000000	0,00000000	518,01913396	12/11/2024
13/11/2024	312,10656355	514,39874723	3,76573061	518,16447784	0,00000000	0,00000000	518,16447784	13/11/2024
14/11/2024	312,10656355	514,39874723	3,91111564	518,30986287	0,00000000	0,00000000	518,30986287	14/11/2024
15/11/2024	312,10656355	514,39874723	4,05654183	518,45528906	0,00000000	0,00000000	518,45528906	15/11/2024
16/11/2024	312,10656355	514,39874723	4,20200814	518,60075537	0,00000000	0,00000000	518,60075537	16/11/2024
17/11/2024	312,10656355	514,39874723	4,34751560	518,74626283	0,00000000	0,00000000	518,74626283	17/11/2024
18/11/2024	312,10656355	514,39874723	4,49306421	518,89181144	4,49306421	12,70564905	501,69309818	18/11/2024
19/11/2024	304,39753144	501,69309818	0,14545638	501,83855456	0,00000000	0,00000000	501,83855456	19/11/2024
20/11/2024	304,39753144	501,69309818	0,29095490	501,98405308	0,00000000	0,00000000	501,98405308	20/11/2024
21/11/2024	304,39753144	501,69309818	0,43649557	502,12959375	0,00000000	0,00000000	502,12959375	21/11/2024
22/11/2024	304,39753144	501,69309818	0,58207837	502,27517655	0,00000000	0,00000000	502,27517655	22/11/2024
23/11/2024	304,39753144	501,69309818	0,72770383	502,42080201	0,00000000	0,00000000	502,42080201	23/11/2024
24/11/2024	304,39753144	501,69309818	0,87337092	502,56646910	0,00000000	0,00000000	502,56646910	24/11/2024
25/11/2024	304,39753144	501,69309818	1,01908066	502,71217884	0,00000000	0,00000000	502,71217884	25/11/2024
26/11/2024	304,39753144	501,69309818	1,16483254	502,85793072	0,00000000	0,00000000	502,85793072	26/11/2024
27/11/2024	304,39753144	501,69309818	1,31062656	503,00372474	0,00000000	0,00000000	503,00372474	27/11/2024
28/11/2024	304,39753144	501,69309818	1,45646272	503,14956090	0,00000000	0,00000000	503,14956090	28/11/2024
29/11/2024	304,39753144	501,69309818	1,60234153	503,29543971	0,00000000	0,00000000	503,29543971	29/11/2024
30/11/2024	304,39753144	501,69309818	1,74826248	503,44136066	0,00000000	0,00000000	503,44136066	30/11/2024
01/12/2024	304,39753144	501,69309818	1,89422557	503,58732375	0,00000000	0,00000000	503,58732375	01/12/2024
02/12/2024	304,39753144	501,69309818	2,04023130	503,73332948	0,00000000	0,00000000	503,73332948	02/12/2024
03/12/2024	304,39753144	501,69309818	2,18627918	503,87937736	0,00000000	0,00000000	503,87937736	03/12/2024
04/12/2024	304,39753144	501,69309818	2,33236920	504,02546738	0,00000000	0,00000000	504,02546738	04/12/2024
05/12/2024	304,39753144	501,69309818	2,47850187	504,17160005	0,00000000	0,00000000	504,17160005	05/12/2024
06/12/2024	304,39753144	501,69309818	2,62467667	504,31777485	0,00000000	0,00000000	504,31777485	06/12/2024
07/12/2024	304,39753144	501,69309818	2,77089412	504,46399230	0,00000000	0,00000000	504,46399230	07/12/2024
08/12/2024	304,39753144	501,69309818	2,91715371	504,61025189	0,00000000	0,00000000	504,61025189	08/12/2024
09/12/2024	304,39753144	501,69309818	3,06345595	504,75655413	0,00000000	0,00000000	504,75655413	09/12/2024
10/12/2024	304,39753144	501,69309818	3,20980033	504,90289851	0,00000000	0,00000000	504,90289851	10/12/2024
11/12/2024	304,39753144	501,69309818	3,35618735	505,04928553	0,00000000	0,00000000	505,04928553	11/12/2024
12/12/2024	304,39753144	501,69309818	3,50261702	505,19571520	0,00000000	0,00000000	505,19571520	12/12/2024
13/12/2024	304,39753144	501,69309818	3,64908883	505,34218701	0,00000000	0,00000000	505,34218701	13/12/2024
14/12/2024	304,39753144	501,69309818	3,79560328	505,48870146	0,00000000	0,00000000	505,48870146	14/12/2024
15/12/2024	304,39753144	501,69309818	3,94215987	505,63525805	0,00000000	0,00000000	505,63525805	15/12/2024
16/12/2024	304,39753144	501,69309818	4,08875911	505,78185729	0,00000000	0,00000000	505,78185729	16/12/2024
17/12/2024	304,39753144	501,69309818	4,23540099	505,92849917	0,00000000	0,00000000	505,92849917	17/12/2024
18/12/2024	304,39753144	501,69309818	4,38208552	506,07518370	4,38208552	9,35607458	492,33702360	18/12/2024
19/12/2024	298,72082188	492,33702360	0,13813844	492,47516204	0,00000000	0,00000000	492,47516204	19/12/2024
20/12/2024	298,72082188	492,33702360	0,27631578	492,61333938	0,00000000	0,00000000	492,61333938	20/12/2024
21/12/2024	298,72082188	492,33702360	0,41453152	492,75155512	0,00000000	0,00000000	492,75155512	21/12/2024
22/12/2024	298,72082188	492,33702360	0,55278665	492,88981025	0,00000000	0,00000000	492,88981025	22/12/2024
23/12/2024	298,72082188	492,33702360	0,69108018	493,02810378	0,00000000	0,00000000	493,02810378	23/12/2024
24/12/2024	298,72082188	492,33702360	0,82941212	493,16643572	0,00000000	0,00000000	493,16643572	24/12/2024
25/12/2024	298,72082188	492,33702360	0,96778344	493,30480704	0,00000000	0,00000000	493,30480704	25/12/2024
26/12/2024	298,72082188	492,33702360	1,10619365	493,44321725	0,00000000	0,00000000	493,44321725	26/12/2024
27/12/2024	298,72082188	492,33702360	1,24464227	493,58166587	0,00000000	0,00000000	493,58166587	27/12/2024
28/12/2024	298,72082188	492,33702360	1,38312978	493,72015338	0,00000000	0,00000000	493,72015338	28/12/2024
29/12/2024	298,72082188	492,33702360	1,52165668	493,85868028	0,00000000	0,00000000	493,85868028	29/12/2024
30/12/2024	298,72082188	492,33702360	1,66022198	493,99724558	0,00000000	0,00000000	493,99724558	30/12/2024
31/12/2024	298,72082188	492,33702360	1,79882618	494,13584978	0,00000000	0,00000000	494,13584978	31/12/2024
01/01/2025	298,72082188	492,33702360	1,93746927	494,27449287	0,00000000	0,00000000	494,27449287	01/01/2025
02/01/2025	298,72082188	492,33702360	2,07615125	494,41317485	0,00000000	0,00000000	494,41317485	02/01/2025
03/01/2025	298,72082188	492,33702360	2,21487262	494,55189622	0,00000000	0,00000000	494,55189622	03/01/2025
04/01/2025	298,72082188	492,33702360	2,35363240	494,69065600	0,00000000	0,00000000	494,69065600	04/01/2025
05/01/2025	298,72082188	492,33702360	2,49243107	494,82945467	0,00000000	0,00000000	494,82945467	05/01/2025
06/01/2025	298,72082188	492,33702360	2,63126912	494,96829272	0,00000000	0,00000000	494,96829272	06/01/2025
07/01/2025	298,72082188	492,33702360	2,77014558	495,10716918	0,00000000	0,00000000	495,10716918	07/01/2025
08/01/2025	298,72082188	492,33702360	2,90906143	495,24608503	0,00000000	0,00000000	495,24608503	08/01/2025
09/01/2025	298,72082188	492,33702360	3,04801617	495,38503977	0,00000000	0,00000000	495,38503977	09/01/2025
10/01/2025	298,72082188	492,33702360	3,18700980	495,52403340	0,00000000	0,00000000	495,52403340	10/01/2025
11/01/2025	298,72082188	492,33702360	3,32604233	495,66306593	0,00000000	0,00000000	495,66306593	11/01/2025
12/01/2025	298,72082188	492,33702360	3,46511425	495,80213785	0,00000000	0,00000000	495,80213785	12/01/2025
13/01/2025	298,72082188	492,33702360	3,60422457	495,94124817	0,00000000	0,00000000	495,94124817	13/01/2025
14/01/2025	298,72082188	492,33702360	3,74337427	496,08039787	0,00000000	0,00000000	496,08039787	14/01/2025
15/01/2025	298,72082188	492,33702360	3,88256336	496,21958696	0,00000000	0,00000000	496,21958696	15/01/2025
16/01/2025	298,72082188	492,33702360	4,02179086	496,35881446	0,00000000	0,00000000	496,35881446	16/01/2025
17/01/2025	298,72082188	492,33702360	4,16105774	496,49808134	0,00000000	0,00000000	496,49808134	17/01/2025
18/01/2025	298,72082188	492,33702360	4,30036401	496,63738761	4,30036401	4,26757732	488,06944628	18/01/2025
19/01/2025	296,13150980	488,06944628	0,13694106	488,20638734	0,00000000	0,00000000	488,20638734	19/01/2025
20/01/2025	296,13150980	488,06944628	0,27392067	488,34336695	0,00000000	0,00000000	488,34336695	20/01/2025
21/01/2025	296,13150980	488,06944628	0,41093836	488,48038464	0,00000000	0,00000000	488,48038464	21/01/2025
22/01/2025	296,13150980	488,06944628	0,54799510	488,61744138	0,00000000	0,00000000	488,61744138	22/01/2025
23/01/2025	296,13150980	488,06944628	0,68508990	488,75453618	0,00000000	0,00000000	488,75453618	23/01/2025
24/01/2025	296,13150980	488,06944628	0,82222277	488,89166905	0,00000000	0,00000000	488,89166905	24/01/2025
25/01/2025	296,13150980	488,06944628	0,95939469	489,02884097	0,00000000	0,00000000	489,02884097	25/01/2025
26/01/2025	296,13150980	488,06944628	1,09660516	489,16605144	0,00000000	0,00000000	489,16605144	26/01/2025
27/01/2025	296,13150980	488,06944628	1,23385371	489,30329999	0,00000000	0,00000000	489,30329999	27/01/2025
28/01/2025	296,13150980	488,06944628	1,37114081	489,44058709	0,00000000	0,00000000	489,44058709	28/01/2025
29/01/2025	296,13150980	488,06944628	1,50846696	489,57791324	0,00000000	0,00000000	489,57791324	29/01/2025
30/01/2025	296,13150980	488,06944628	1,64583118	489,71527746	0,00000000	0,00000000	489,71527746	30/01/2025
31/01/2025	296,13150980	488,06944628	1,78323395	489,85268023	0,00000000	0,00000000	489,85268023	31/01/2025
01/02/2025	296,13150980	488,06944628	1,92067528	489,99012156	0,00000000	0,00000000	489,99012156	01/02/2025
02/02/2025	296,13150980	488,06944628	2,05815517	490,12760145	0,00000000	0,00000000	490,12760145	02/02/2025
03/02/2025	296,13150980	488,06944628	2,19567411	490,26512039	0,00000000	0,00000000	490,26512039	03/02/2025
04/02/2025	296,13150980	488,06944628	2,33323111	490,40267739	0,00000000	0,00000000	490,40267739	04/02/2025
05/02/2025	296,13150980	488,06944628	2,47082668	490,54027296	0,00000000	0,00000000	490,54027296	05/02/2025
06/02/2025	296,13150980	488,06944628	2,60846128	490,67790756	0,00000000	0,00000000	490,67790756	06/02/2025
07/02/2025	296,13150980	488,06944628	2,74613396	490,81558024	0,00000000	0,00000000	490,81558024	07/02/2025
08/02/2025	296,13150980	488,06944628	2,88384568	490,95329196	0,00000000	0,00000000	490,95329196	08/02/2025
09/02/2025	296,13150980	488,06944628	3,02159596	491,09104224	0,00000000	0,00000000	491,09104224	09/02/2025
10/02/2025	296,13150980	488,06944628	3,15938480	491,22883108	0,00000000	0,00000000	491,22883108	10/02/2025
11/02/2025	296,13150980	488,06944628	3,29721220	491,36665848	0,00000000	0,00000000	491,36665848	11/02/2025
12/02/2025	296,13150980	488,06944628	3,43507864	491,50452492	0,00000000	0,00000000	491,50452492	12/02/2025
13/02/2025	296,13150980	488,06944628	3,57298315	491,64242943	0,00000000	0,00000000	491,64242943	13/02/2025
14/02/2025	296,13150980	488,06944628	3,71092670	491,78037298	0,00000000	0,00000000	491,78037298	14/02/2025
15/02/2025	296,13150980	488,06944628	3,84890930	491,91835558	0,00000000	0,00000000	491,91835558	15/02/2025
16/02/2025	296,13150980	488,06944628	3,98692997	492,05637625	0,00000000	0,00000000	492,05637625	16/02/2025
17/02/2025	296,13150980	488,06944628	4,12498969	492,19443597	0,00000000	0,00000000	492,19443597	17/02/2025
18/02/2025	296,13150980	488,06944628	4,26308845	492,33253473	4,26308845	5,88660559	482,18284069	18/02/2025
19/02/2025	292,55986767	482,18284069	0,14978720	482,33262789	0,00000000	0,00000000	482,33262789	19/02/2025
20/02/2025	292,55986767	482,18284069	0,29962070	482,48246139	0,00000000	0,00000000	482,48246139	20/02/2025
21/02/2025	292,55986767	482,18284069	0,44950048	482,63234117	0,00000000	0,00000000	482,63234117	21/02/2025
22/02/2025	292,55986767	482,18284069	0,59942704	482,78226773	0,00000000	0,00000000	482,78226773	22/02/2025
23/02/2025	292,55986767	482,18284069	0,74940037	482,93224106	0,00000000	0,00000000	482,93224106	23/02/2025
24/02/2025	292,55986767	482,18284069	0,89941999	483,08226068	0,00000000	0,00000000	483,08226068	24/02/2025
25/02/2025	292,55986767	482,18284069	1,04948638	483,23232707	0,00000000	0,00000000	483,23232707	25/02/2025
26/02/2025	292,55986767	482,18284069	1,19959954	483,38244023	0,00000000	0,00000000	483,38244023	26/02/2025
27/02/2025	292,55986767	482,18284069	1,34975899	483,53259968	0,00000000	0,00000000	483,53259968	27/02/2025
28/02/2025	292,55986767	482,18284069	1,49996521	483,68280590	0,00000000	0,00000000	483,68280590	28/02/2025
01/03/2025	292,55986767	482,18284069	1,65021821	483,83305890	0,00000000	0,00000000	483,83305890	01/03/2025
02/03/2025	292,55986767	482,18284069	1,80051798	483,98335867	0,00000000	0,00000000	483,98335867	02/03/2025
03/03/2025	292,55986767	482,18284069	1,95086403	484,13370472	0,00000000	0,00000000	484,13370472	03/03/2025
04/03/2025	292,55986767	482,18284069	2,10125734	484,28409803	0,00000000	0,00000000	484,28409803	04/03/2025
05/03/2025	292,55986767	482,18284069	2,25169694	484,43453763	0,00000000	0,00000000	484,43453763	05/03/2025
06/03/2025	292,55986767	482,18284069	2,40218331	484,58502400	0,00000000	0,00000000	484,58502400	06/03/2025
07/03/2025	292,55986767	482,18284069	2,55271646	484,73555715	0,00000000	0,00000000	484,73555715	07/03/2025
08/03/2025	292,55986767	482,18284069	2,70329637	484,88613706	0,00000000	0,00000000	484,88613706	08/03/2025
09/03/2025	292,55986767	482,18284069	2,85392306	485,03676375	0,00000000	0,00000000	485,03676375	09/03/2025
10/03/2025	292,55986767	482,18284069	3,00459700	485,18743769	0,00000000	0,00000000	485,18743769	10/03/2025
11/03/2025	292,55986767	482,18284069	3,15531723	485,33815792	0,00000000	0,00000000	485,33815792	11/03/2025
12/03/2025	292,55986767	482,18284069	3,30608423	485,48892492	0,00000000	0,00000000	485,48892492	12/03/2025
13/03/2025	292,55986767	482,18284069	3,45689849	485,63973918	0,00000000	0,00000000	485,63973918	13/03/2025
14/03/2025	292,55986767	482,18284069	3,60775903	485,79059972	0,00000000	0,00000000	485,79059972	14/03/2025
15/03/2025	292,55986767	482,18284069	3,75866683	485,94150752	0,00000000	0,00000000	485,94150752	15/03/2025
16/03/2025	292,55986767	482,18284069	3,90962140	486,09246209	0,00000000	0,00000000	486,09246209	16/03/2025
17/03/2025	292,55986767	482,18284069	4,06062275	486,24346344	0,00000000	0,00000000	486,24346344	17/03/2025
18/03/2025	292,55986767	482,18284069	4,21167134	486,39451203	4,21167134	11,93209657	470,25074412	18/03/2025
19/03/2025	285,32018119	470,25074411	0,13194154	470,38268565	0,00000000	0,00000000	470,38268565	19/03/2025
20/03/2025	285,32018119	470,25074411	0,26392023	470,51466434	0,00000000	0,00000000	470,51466434	20/03/2025
21/03/2025	285,32018119	470,25074411	0,39593560	470,64667971	0,00000000	0,00000000	470,64667971	21/03/2025
22/03/2025	285,32018119	470,25074411	0,52798860	470,77873271	0,00000000	0,00000000	470,77873271	22/03/2025
23/03/2025	285,32018119	470,25074411	0,66007827	470,91082238	0,00000000	0,00000000	470,91082238	23/03/2025
24/03/2025	285,32018119	470,25074411	0,79220462	471,04294873	0,00000000	0,00000000	471,04294873	24/03/2025
25/03/2025	285,32018119	470,25074411	0,92436859	471,17511270	0,00000000	0,00000000	471,17511270	25/03/2025
26/03/2025	285,32018119	470,25074411	1,05656971	471,30731382	0,00000000	0,00000000	471,30731382	26/03/2025
27/03/2025	285,32018119	470,25074411	1,18880751	471,43955162	0,00000000	0,00000000	471,43955162	27/03/2025
28/03/2025	285,32018119	470,25074411	1,32108246	471,57182657	0,00000000	0,00000000	471,57182657	28/03/2025
29/03/2025	285,32018119	470,25074411	1,45339504	471,70413915	0,00000000	0,00000000	471,70413915	29/03/2025
30/03/2025	285,32018119	470,25074411	1,58574429	471,83648840	0,00000000	0,00000000	471,83648840	30/03/2025
31/03/2025	285,32018119	470,25074411	1,71813069	471,96887480	0,00000000	0,00000000	471,96887480	31/03/2025
01/04/2025	285,32018119	470,25074411	1,85055424	472,10129835	0,00000000	0,00000000	472,10129835	01/04/2025
02/04/2025	285,32018119	470,25074411	1,98301494	472,23375905	0,00000000	0,00000000	472,23375905	02/04/2025
03/04/2025	285,32018119	470,25074411	2,11551326	472,36625737	0,00000000	0,00000000	472,36625737	03/04/2025
04/04/2025	285,32018119	470,25074411	2,24804825	472,49879236	0,00000000	0,00000000	472,49879236	04/04/2025
05/04/2025	285,32018119	470,25074411	2,38062040	472,63136451	0,00000000	0,00000000	472,63136451	05/04/2025
06/04/2025	285,32018119	470,25074411	2,51323017	472,76397428	0,00000000	0,00000000	472,76397428	06/04/2025
07/04/2025	285,32018119	470,25074411	2,64587662	472,89662073	0,00000000	0,00000000	472,89662073	07/04/2025
08/04/2025	285,32018119	470,25074411	2,77856069	473,02930480	0,00000000	0,00000000	473,02930480	08/04/2025
09/04/2025	285,32018119	470,25074411	2,91128191	473,16202602	0,00000000	0,00000000	473,16202602	09/04/2025
10/04/2025	285,32018119	470,25074411	3,04404028	473,29478439	0,00000000	0,00000000	473,29478439	10/04/2025
11/04/2025	285,32018119	470,25074411	3,17683580	473,42757991	0,00000000	0,00000000	473,42757991	11/04/2025
12/04/2025	285,32018119	470,25074411	3,30966894	473,56041305	0,00000000	0,00000000	473,56041305	12/04/2025
13/04/2025	285,32018119	470,25074411	3,44253875	473,69328286	0,00000000	0,00000000	473,69328286	13/04/2025
14/04/2025	285,32018119	470,25074411	3,57544619	473,82619030	0,00000000	0,00000000	473,82619030	14/04/2025
15/04/2025	285,32018119	470,25074411	3,70839125	473,95913536	0,00000000	0,00000000	473,95913536	15/04/2025
16/04/2025	285,32018119	470,25074411	3,84137299	474,09211710	0,00000000	0,00000000	474,09211710	16/04/2025
17/04/2025	285,32018119	470,25074411	3,97439235	474,22513646	0,00000000	0,00000000	474,22513646	17/04/2025
18/04/2025	285,32018119	470,25074411	4,10744932	474,35819343	4,10744932	3,08860688	467,16213723	18/04/2025
19/04/2025	283,44619824	467,16213723	0,13544478	467,29758201	0,00000000	0,00000000	467,29758201	19/04/2025
20/04/2025	283,44619824	467,16213723	0,27092881	467,43306604	0,00000000	0,00000000	467,43306604	20/04/2025
21/04/2025	283,44619824	467,16213723	0,40645208	467,56858931	0,00000000	0,00000000	467,56858931	21/04/2025
22/04/2025	283,44619824	467,16213723	0,54201459	467,70415182	0,00000000	0,00000000	467,70415182	22/04/2025
23/04/2025	283,44619824	467,16213723	0,67761681	467,83975404	0,00000000	0,00000000	467,83975404	23/04/2025
24/04/2025	283,44619824	467,16213723	0,81325780	467,97539503	0,00000000	0,00000000	467,97539503	24/04/2025
25/04/2025	283,44619824	467,16213723	0,94893850	468,11107573	0,00000000	0,00000000	468,11107573	25/04/2025
26/04/2025	283,44619824	467,16213723	1,08465845	468,24679568	0,00000000	0,00000000	468,24679568	26/04/2025
27/04/2025	283,44619824	467,16213723	1,22041763	468,38255486	0,00000000	0,00000000	468,38255486	27/04/2025
28/04/2025	283,44619824	467,16213723	1,35621606	468,51835329	0,00000000	0,00000000	468,51835329	28/04/2025
29/04/2025	283,44619824	467,16213723	1,49205420	468,65419143	0,00000000	0,00000000	468,65419143	29/04/2025
30/04/2025	283,44619824	467,16213723	1,62793157	468,79006880	0,00000000	0,00000000	468,79006880	30/04/2025
01/05/2025	283,44619824	467,16213723	1,76384819	468,92598542	0,00000000	0,00000000	468,92598542	01/05/2025
02/05/2025	283,44619824	467,16213723	1,89980452	469,06194175	0,00000000	0,00000000	469,06194175	02/05/2025
03/05/2025	283,44619824	467,16213723	2,03580009	469,19793732	0,00000000	0,00000000	469,19793732	03/05/2025
04/05/2025	283,44619824	467,16213723	2,17183490	469,33397213	0,00000000	0,00000000	469,33397213	04/05/2025
05/05/2025	283,44619824	467,16213723	2,30790942	469,47004665	0,00000000	0,00000000	469,47004665	05/05/2025
06/05/2025	283,44619824	467,16213723	2,44402318	469,60616041	0,00000000	0,00000000	469,60616041	06/05/2025
07/05/2025	283,44619824	467,16213723	2,58017665	469,74231388	0,00000000	0,00000000	469,74231388	07/05/2025
08/05/2025	283,44619824	467,16213723	2,71636937	469,87850660	0,00000000	0,00000000	469,87850660	08/05/2025
09/05/2025	283,44619824	467,16213723	2,85260179	470,01473902	0,00000000	0,00000000	470,01473902	09/05/2025
10/05/2025	283,44619824	467,16213723	2,98887345	470,15101068	0,00000000	0,00000000	470,15101068	10/05/2025
11/05/2025	283,44619824	467,16213723	3,12518482	470,28732205	0,00000000	0,00000000	470,28732205	11/05/2025
12/05/2025	283,44619824	467,16213723	3,26153590	470,42367313	0,00000000	0,00000000	470,42367313	12/05/2025
13/05/2025	283,44619824	467,16213723	3,39792622	470,56006345	0,00000000	0,00000000	470,56006345	13/05/2025
14/05/2025	283,44619824	467,16213723	3,53435625	470,69649348	0,00000000	0,00000000	470,69649348	14/05/2025
15/05/2025	283,44619824	467,16213723	3,67082553	470,83296276	0,00000000	0,00000000	470,83296276	15/05/2025
16/05/2025	283,44619824	467,16213723	3,80733451	470,96947174	0,00000000	0,00000000	470,96947174	16/05/2025
17/05/2025	283,44619824	467,16213723	3,94388320	471,10602043	0,00000000	0,00000000	471,10602043	17/05/2025
18/05/2025	283,44619824	467,16213723	4,08047160	471,24260883	4,08047160	14,47969044	452,68244679	18/05/2025
19/05/2025	274,66078333	452,68244678	0,12701228	452,80945906	0,00000000	0,00000000	452,80945906	19/05/2025
20/05/2025	274,66078333	452,68244678	0,25406032	452,93650710	0,00000000	0,00000000	452,93650710	20/05/2025
21/05/2025	274,66078333	452,68244678	0,38114368	453,06359046	0,00000000	0,00000000	453,06359046	21/05/2025
22/05/2025	274,66078333	452,68244678	0,50826325	453,19071003	0,00000000	0,00000000	453,19071003	22/05/2025
23/05/2025	274,66078333	452,68244678	0,63541812	453,31786490	0,00000000	0,00000000	453,31786490	23/05/2025
24/05/2025	274,66078333	452,68244678	0,76260831	453,44505509	0,00000000	0,00000000	453,44505509	24/05/2025
25/05/2025	274,66078333	452,68244678	0,88983471	453,57228149	0,00000000	0,00000000	453,57228149	25/05/2025
26/05/2025	274,66078333	452,68244678	1,01709688	453,69954366	0,00000000	0,00000000	453,69954366	26/05/2025
27/05/2025	274,66078333	452,68244678	1,14439435	453,82684113	0,00000000	0,00000000	453,82684113	27/05/2025
28/05/2025	274,66078333	452,68244678	1,27172758	453,95417436	0,00000000	0,00000000	453,95417436	28/05/2025
29/05/2025	274,66078333	452,68244678	1,39909703	454,08154381	0,00000000	0,00000000	454,08154381	29/05/2025
30/05/2025	274,66078333	452,68244678	1,52650179	454,20894857	0,00000000	0,00000000	454,20894857	30/05/2025
31/05/2025	274,66078333	452,68244678	1,65394231	454,33638909	0,00000000	0,00000000	454,33638909	31/05/2025
01/06/2025	274,66078333	452,68244678	1,78141859	454,46386537	0,00000000	0,00000000	454,46386537	01/06/2025
02/06/2025	274,66078333	452,68244678	1,90893064	454,59137742	0,00000000	0,00000000	454,59137742	02/06/2025
03/06/2025	274,66078333	452,68244678	2,03647890	454,71892568	0,00000000	0,00000000	454,71892568	03/06/2025
04/06/2025	274,66078333	452,68244678	2,16406246	454,84650924	0,00000000	0,00000000	454,84650924	04/06/2025
05/06/2025	274,66078333	452,68244678	2,29168180	454,97412858	0,00000000	0,00000000	454,97412858	05/06/2025
06/06/2025	274,66078333	452,68244678	2,41933734	455,10178412	0,00000000	0,00000000	455,10178412	06/06/2025
07/06/2025	274,66078333	452,68244678	2,54702819	455,22947497	0,00000000	0,00000000	455,22947497	07/06/2025
08/06/2025	274,66078333	452,68244678	2,67475526	455,35720204	0,00000000	0,00000000	455,35720204	08/06/2025
09/06/2025	274,66078333	452,68244678	2,80251809	455,48496487	0,00000000	0,00000000	455,48496487	09/06/2025
10/06/2025	274,66078333	452,68244678	2,93031668	455,61276346	0,00000000	0,00000000	455,61276346	10/06/2025
11/06/2025	274,66078333	452,68244678	3,05815104	455,74059782	0,00000000	0,00000000	455,74059782	11/06/2025
12/06/2025	274,66078333	452,68244678	3,18602161	455,86846839	0,00000000	0,00000000	455,86846839	12/06/2025
13/06/2025	274,66078333	452,68244678	3,31392749	455,99637427	0,00000000	0,00000000	455,99637427	13/06/2025
14/06/2025	274,66078333	452,68244678	3,44186958	456,12431636	0,00000000	0,00000000	456,12431636	14/06/2025
15/06/2025	274,66078333	452,68244678	3,56984789	456,25229467	0,00000000	0,00000000	456,25229467	15/06/2025
16/06/2025	274,66078333	452,68244678	3,69786150	456,38030828	0,00000000	0,00000000	456,38030828	16/06/2025
17/06/2025	274,66078333	452,68244678	3,82591133	456,50835811	0,00000000	0,00000000	456,50835811	17/06/2025
18/06/2025	274,66078333	452,68244678	3,95399738	456,63644416	3,95399738	3,94331679	448,73912999	18/06/2025
19/06/2025	272,26821325	448,73912999	0,13010338	448,86923337	0,00000000	0,00000000	448,86923337	19/06/2025
20/06/2025	272,26821325	448,73912999	0,26024446	448,99937445	0,00000000	0,00000000	448,99937445	20/06/2025
21/06/2025	272,26821325	448,73912999	0,39042323	449,12955322	0,00000000	0,00000000	449,12955322	21/06/2025
22/06/2025	272,26821325	448,73912999	0,52063970	449,25976969	0,00000000	0,00000000	449,25976969	22/06/2025
23/06/2025	272,26821325	448,73912999	0,65089431	449,39002430	0,00000000	0,00000000	449,39002430	23/06/2025
24/06/2025	272,26821325	448,73912999	0,78118616	449,52031615	0,00000000	0,00000000	449,52031615	24/06/2025
25/06/2025	272,26821325	448,73912999	0,91151616	449,65064615	0,00000000	0,00000000	449,65064615	25/06/2025
26/06/2025	272,26821325	448,73912999	1,04188385	449,78101384	0,00000000	0,00000000	449,78101384	26/06/2025
27/06/2025	272,26821325	448,73912999	1,17228924	449,91141923	0,00000000	0,00000000	449,91141923	27/06/2025
28/06/2025	272,26821325	448,73912999	1,30273232	450,04186231	0,00000000	0,00000000	450,04186231	28/06/2025
29/06/2025	272,26821325	448,73912999	1,43321354	450,17234353	0,00000000	0,00000000	450,17234353	29/06/2025
30/06/2025	272,26821325	448,73912999	1,56373246	450,30286245	0,00000000	0,00000000	450,30286245	30/06/2025
01/07/2025	272,26821325	448,73912999	1,69428907	450,43341906	0,00000000	0,00000000	450,43341906	01/07/2025
02/07/2025	272,26821325	448,73912999	1,82488383	450,56401382	0,00000000	0,00000000	450,56401382	02/07/2025
03/07/2025	272,26821325	448,73912999	1,95551627	450,69464626	0,00000000	0,00000000	450,69464626	03/07/2025
04/07/2025	272,26821325	448,73912999	2,08618642	450,82531641	0,00000000	0,00000000	450,82531641	04/07/2025
05/07/2025	272,26821325	448,73912999	2,21689470	450,95602469	0,00000000	0,00000000	450,95602469	05/07/2025
06/07/2025	272,26821325	448,73912999	2,34764068	451,08677067	0,00000000	0,00000000	451,08677067	06/07/2025
07/07/2025	272,26821325	448,73912999	2,47842480	451,21755479	0,00000000	0,00000000	451,21755479	07/07/2025
08/07/2025	272,26821325	448,73912999	2,60924662	451,34837661	0,00000000	0,00000000	451,34837661	08/07/2025
09/07/2025	272,26821325	448,73912999	2,74010658	451,47923657	0,00000000	0,00000000	451,47923657	09/07/2025
10/07/2025	272,26821325	448,73912999	2,87100423	451,61013422	0,00000000	0,00000000	451,61013422	10/07/2025
11/07/2025	272,26821325	448,73912999	3,00194003	451,74107002	0,00000000	0,00000000	451,74107002	11/07/2025
12/07/2025	272,26821325	448,73912999	3,13291396	451,87204395	0,00000000	0,00000000	451,87204395	12/07/2025
13/07/2025	272,26821325	448,73912999	3,26392560	452,00305559	0,00000000	0,00000000	452,00305559	13/07/2025
14/07/2025	272,26821325	448,73912999	3,39497537	452,13410536	0,00000000	0,00000000	452,13410536	14/07/2025
15/07/2025	272,26821325	448,73912999	3,52606284	452,26519283	0,00000000	0,00000000	452,26519283	15/07/2025
16/07/2025	272,26821325	448,73912999	3,65718845	452,39631844	0,00000000	0,00000000	452,39631844	16/07/2025
17/07/2025	272,26821325	448,73912999	3,78835221	452,52748220	0,00000000	0,00000000	452,52748220	17/07/2025
18/07/2025	272,26821325	448,73912999	3,91955411	452,65868410	3,91955411	3,23810156	445,50102843	18/07/2025
19/07/2025	270,30352583	445,50102842	0,12499734	445,62602576	0,00000000	0,00000000	445,62602576	19/07/2025
20/07/2025	270,30352583	445,50102842	0,25002987	445,75105829	0,00000000	0,00000000	445,75105829	20/07/2025
21/07/2025	270,30352583	445,50102842	0,37509716	445,87612558	0,00000000	0,00000000	445,87612558	21/07/2025
22/07/2025	270,30352583	445,50102842	0,50020009	446,00122851	0,00000000	0,00000000	446,00122851	22/07/2025
23/07/2025	270,30352583	445,50102842	0,62533776	446,12636618	0,00000000	0,00000000	446,12636618	23/07/2025
24/07/2025	270,30352583	445,50102842	0,75051018	446,25153860	0,00000000	0,00000000	446,25153860	24/07/2025
25/07/2025	270,30352583	445,50102842	0,87571825	446,37674667	0,00000000	0,00000000	446,37674667	25/07/2025
26/07/2025	270,30352583	445,50102842	1,00096151	446,50198993	0,00000000	0,00000000	446,50198993	26/07/2025
27/07/2025	270,30352583	445,50102842	1,12623951	446,62726793	0,00000000	0,00000000	446,62726793	27/07/2025
28/07/2025	270,30352583	445,50102842	1,25155272	446,75258114	0,00000000	0,00000000	446,75258114	28/07/2025
29/07/2025	270,30352583	445,50102842	1,37690156	446,87792998	0,00000000	0,00000000	446,87792998	29/07/2025
30/07/2025	270,30352583	445,50102842	1,50228515	447,00331357	0,00000000	0,00000000	447,00331357	30/07/2025
31/07/2025	270,30352583	445,50102842	1,62770394	447,12873236	0,00000000	0,00000000	447,12873236	31/07/2025
01/08/2025	270,30352583	445,50102842	1,75315792	447,25418634	0,00000000	0,00000000	447,25418634	01/08/2025
02/08/2025	270,30352583	445,50102842	1,87864709	447,37967551	0,00000000	0,00000000	447,37967551	02/08/2025
03/08/2025	270,30352583	445,50102842	2,00417191	447,50520033	0,00000000	0,00000000	447,50520033	03/08/2025
04/08/2025	270,30352583	445,50102842	2,12973147	447,63075989	0,00000000	0,00000000	447,63075989	04/08/2025
05/08/2025	270,30352583	445,50102842	2,25532623	447,75635465	0,00000000	0,00000000	447,75635465	05/08/2025
06/08/2025	270,30352583	445,50102842	2,38095663	447,88198505	0,00000000	0,00000000	447,88198505	06/08/2025
07/08/2025	270,30352583	445,50102842	2,50662178	448,00765020	0,00000000	0,00000000	448,00765020	07/08/2025
08/08/2025	270,30352583	445,50102842	2,63232257	448,13335099	0,00000000	0,00000000	448,13335099	08/08/2025
09/08/2025	270,30352583	445,50102842	2,75805855	448,25908697	0,00000000	0,00000000	448,25908697	09/08/2025
10/08/2025	270,30352583	445,50102842	2,88382973	448,38485815	0,00000000	0,00000000	448,38485815	10/08/2025
11/08/2025	270,30352583	445,50102842	3,00963610	448,51066452	0,00000000	0,00000000	448,51066452	11/08/2025
12/08/2025	270,30352583	445,50102842	3,13547811	448,63650653	0,00000000	0,00000000	448,63650653	12/08/2025
13/08/2025	270,30352583	445,50102842	3,26135487	448,76238329	0,00000000	0,00000000	448,76238329	13/08/2025
14/08/2025	270,30352583	445,50102842	3,38726727	448,88829569	0,00000000	0,00000000	448,88829569	14/08/2025
15/08/2025	270,30352583	445,50102842	3,51321531	449,01424373	0,00000000	0,00000000	449,01424373	15/08/2025
16/08/2025	270,30352583	445,50102842	3,63919810	449,14022652	0,00000000	0,00000000	449,14022652	16/08/2025
17/08/2025	270,30352583	445,50102842	3,76521653	449,26624495	0,00000000	0,00000000	449,26624495	17/08/2025
18/08/2025	270,30352583	445,50102842	3,89127060	449,39229902	3,89127060	3,03831701	442,46271141	18/08/2025
19/08/2025	268,46005579	442,46271140	0,12414486	442,58685626	0,00000000	0,00000000	442,58685626	19/08/2025
20/08/2025	268,46005579	442,46271140	0,24832467	442,71103607	0,00000000	0,00000000	442,71103607	20/08/2025
21/08/2025	268,46005579	442,46271140	0,37253900	442,83525040	0,00000000	0,00000000	442,83525040	21/08/2025
22/08/2025	268,46005579	442,46271140	0,49678872	442,95950012	0,00000000	0,00000000	442,95950012	22/08/2025
23/08/2025	268,46005579	442,46271140	0,62107296	443,08378436	0,00000000	0,00000000	443,08378436	23/08/2025
24/08/2025	268,46005579	442,46271140	0,74539170	443,20810310	0,00000000	0,00000000	443,20810310	24/08/2025
25/08/2025	268,46005579	442,46271140	0,86974585	443,33245725	0,00000000	0,00000000	443,33245725	25/08/2025
26/08/2025	268,46005579	442,46271140	0,99413495	443,45684635	0,00000000	0,00000000	443,45684635	26/08/2025
27/08/2025	268,46005579	442,46271140	1,11855856	443,58126996	0,00000000	0,00000000	443,58126996	27/08/2025
28/08/2025	268,46005579	442,46271140	1,24301713	443,70572853	0,00000000	0,00000000	443,70572853	28/08/2025
29/08/2025	268,46005579	442,46271140	1,36751109	443,83022249	0,00000000	0,00000000	443,83022249	29/08/2025
30/08/2025	268,46005579	442,46271140	1,49203957	443,95475097	0,00000000	0,00000000	443,95475097	30/08/2025
31/08/2025	268,46005579	442,46271140	1,61660300	444,07931440	0,00000000	0,00000000	444,07931440	31/08/2025
01/09/2025	268,46005579	442,46271140	1,74120138	444,20391278	0,00000000	0,00000000	444,20391278	01/09/2025
02/09/2025	268,46005579	442,46271140	1,86583472	444,32854612	0,00000000	0,00000000	444,32854612	02/09/2025
03/09/2025	268,46005579	442,46271140	1,99050346	444,45321486	0,00000000	0,00000000	444,45321486	03/09/2025
04/09/2025	268,46005579	442,46271140	2,11520670	444,57791810	0,00000000	0,00000000	444,57791810	04/09/2025
05/09/2025	268,46005579	442,46271140	2,23994491	444,70265631	0,00000000	0,00000000	444,70265631	05/09/2025
06/09/2025	268,46005579	442,46271140	2,36471851	444,82742991	0,00000000	0,00000000	444,82742991	06/09/2025
07/09/2025	268,46005579	442,46271140	2,48952662	444,95223802	0,00000000	0,00000000	444,95223802	07/09/2025
08/09/2025	268,46005579	442,46271140	2,61437013	445,07708153	0,00000000	0,00000000	445,07708153	08/09/2025
09/09/2025	268,46005579	442,46271140	2,73924859	445,20195999	0,00000000	0,00000000	445,20195999	09/09/2025
10/09/2025	268,46005579	442,46271140	2,86416201	445,32687341	0,00000000	0,00000000	445,32687341	10/09/2025
11/09/2025	268,46005579	442,46271140	2,98911038	445,45182178	0,00000000	0,00000000	445,45182178	11/09/2025
12/09/2025	268,46005579	442,46271140	3,11409415	445,57680555	0,00000000	0,00000000	445,57680555	12/09/2025
13/09/2025	268,46005579	442,46271140	3,23911243	445,70182383	0,00000000	0,00000000	445,70182383	13/09/2025
14/09/2025	268,46005579	442,46271140	3,36416611	445,82687751	0,00000000	0,00000000	445,82687751	14/09/2025
15/09/2025	268,46005579	442,46271140	3,48925519	445,95196659	0,00000000	0,00000000	445,95196659	15/09/2025
16/09/2025	268,46005579	442,46271140	3,61437877	446,07709017	0,00000000	0,00000000	446,07709017	16/09/2025
17/09/2025	268,46005579	442,46271140	3,73953776	446,20224916	0,00000000	0,00000000	446,20224916	17/09/2025
18/09/2025	268,46005579	442,46271140	3,86473214	446,32744354	3,86473214	6,59667656	435,86603484	18/09/2025
19/09/2025	264,45758482	435,86603483	0,12637107	435,99240590	0,00000000	0,00000000	435,99240590	19/09/2025
20/09/2025	264,45758482	435,86603483	0,25277876	436,11881359	0,00000000	0,00000000	436,11881359	20/09/2025
21/09/2025	264,45758482	435,86603483	0,37922306	436,24525789	0,00000000	0,00000000	436,24525789	21/09/2025
22/09/2025	264,45758482	435,86603483	0,50570397	436,37173880	0,00000000	0,00000000	436,37173880	22/09/2025
23/09/2025	264,45758482	435,86603483	0,63222194	436,49825677	0,00000000	0,00000000	436,49825677	23/09/2025
24/09/2025	264,45758482	435,86603483	0,75877607	436,62481090	0,00000000	0,00000000	436,62481090	24/09/2025
25/09/2025	264,45758482	435,86603483	0,88536726	436,75140209	0,00000000	0,00000000	436,75140209	25/09/2025
26/09/2025	264,45758482	435,86603483	1,01199506	436,87802989	0,00000000	0,00000000	436,87802989	26/09/2025
27/09/2025	264,45758482	435,86603483	1,13865948	437,00469431	0,00000000	0,00000000	437,00469431	27/09/2025
28/09/2025	264,45758482	435,86603483	1,26536050	437,13139533	0,00000000	0,00000000	437,13139533	28/09/2025
29/09/2025	264,45758482	435,86603483	1,39209858	437,25813341	0,00000000	0,00000000	437,25813341	29/09/2025
30/09/2025	264,45758482	435,86603483	1,51887326	437,38490809	0,00000000	0,00000000	437,38490809	30/09/2025
01/10/2025	264,45758482	435,86603483	1,64568456	437,51171939	0,00000000	0,00000000	437,51171939	01/10/2025
02/10/2025	264,45758482	435,86603483	1,77253291	437,63856774	0,00000000	0,00000000	437,63856774	02/10/2025
03/10/2025	264,45758482	435,86603483	1,89941787	437,76545270	0,00000000	0,00000000	437,76545270	03/10/2025
04/10/2025	264,45758482	435,86603483	2,02633945	437,89237428	0,00000000	0,00000000	437,89237428	04/10/2025
05/10/2025	264,45758482	435,86603483	2,15329807	438,01933290	0,00000000	0,00000000	438,01933290	05/10/2025
06/10/2025	264,45758482	435,86603483	2,28029331	438,14632814	0,00000000	0,00000000	438,14632814	06/10/2025
07/10/2025	264,45758482	435,86603483	2,40732559	438,27336042	0,00000000	0,00000000	438,27336042	07/10/2025
08/10/2025	264,45758482	435,86603483	2,53439449	438,40042932	0,00000000	0,00000000	438,40042932	08/10/2025
09/10/2025	264,45758482	435,86603483	2,66150043	438,52753526	0,00000000	0,00000000	438,52753526	09/10/2025
10/10/2025	264,45758482	435,86603483	2,78864299	438,65467782	0,00000000	0,00000000	438,65467782	10/10/2025
11/10/2025	264,45758482	435,86603483	2,91582260	438,78185743	0,00000000	0,00000000	438,78185743	11/10/2025
12/10/2025	264,45758482	435,86603483	3,04303925	438,90907408	0,00000000	0,00000000	438,90907408	12/10/2025
13/10/2025	264,45758482	435,86603483	3,17029252	439,03632735	0,00000000	0,00000000	439,03632735	13/10/2025
14/10/2025	264,45758482	435,86603483	3,29758284	439,16361767	0,00000000	0,00000000	439,16361767	14/10/2025
15/10/2025	264,45758482	435,86603483	3,42490977	439,29094460	0,00000000	0,00000000	439,29094460	15/10/2025
16/10/2025	264,45758482	435,86603483	3,55227375	439,41830858	0,00000000	0,00000000	439,41830858	16/10/2025
17/10/2025	264,45758482	435,86603483	3,67967477	439,54570960	0,00000000	0,00000000	439,54570960	17/10/2025
18/10/2025	264,45758482	435,86603483	3,80711285	439,67314768	3,80711285	2,92596869	432,94006614	18/10/2025
19/10/2025	262,68228106	432,94006613	0,12147302	433,06153915	0,00000000	0,00000000	433,06153915	19/10/2025
20/10/2025	262,68228106	432,94006613	0,24298025	433,18304638	0,00000000	0,00000000	433,18304638	20/10/2025
21/10/2025	262,68228106	432,94006613	0,36452124	433,30458737	0,00000000	0,00000000	433,30458737	21/10/2025
22/10/2025	262,68228106	432,94006613	0,48609688	433,42616301	0,00000000	0,00000000	433,42616301	22/10/2025
23/10/2025	262,68228106	432,94006613	0,60770628	433,54777241	0,00000000	0,00000000	433,54777241	23/10/2025
24/10/2025	262,68228106	432,94006613	0,72934945	433,66941558	0,00000000	0,00000000	433,66941558	24/10/2025
25/10/2025	262,68228106	432,94006613	0,85102725	433,79109338	0,00000000	0,00000000	433,79109338	25/10/2025
26/10/2025	262,68228106	432,94006613	0,97273926	433,91280539	0,00000000	0,00000000	433,91280539	26/10/2025
27/10/2025	262,68228106	432,94006613	1,09448504	434,03455117	0,00000000	0,00000000	434,03455117	27/10/2025
28/10/2025	262,68228106	432,94006613	1,21626502	434,15633115	0,00000000	0,00000000	434,15633115	28/10/2025
29/10/2025	262,68228106	432,94006613	1,33807963	434,27814576	0,00000000	0,00000000	434,27814576	29/10/2025
30/10/2025	262,68228106	432,94006613	1,45992802	434,39999415	0,00000000	0,00000000	434,39999415	30/10/2025
31/10/2025	262,68228106	432,94006613	1,58181060	434,52187673	0,00000000	0,00000000	434,52187673	31/10/2025
01/11/2025	262,68228106	432,94006613	1,70372739	434,64379352	0,00000000	0,00000000	434,64379352	01/11/2025
02/11/2025	262,68228106	432,94006613	1,82567838	434,76574451	0,00000000	0,00000000	434,76574451	02/11/2025
03/11/2025	262,68228106	432,94006613	1,94766401	434,88773014	0,00000000	0,00000000	434,88773014	03/11/2025
04/11/2025	262,68228106	432,94006613	2,06968340	435,00974953	0,00000000	0,00000000	435,00974953	04/11/2025
05/11/2025	262,68228106	432,94006613	2,19173700	435,13180313	0,00000000	0,00000000	435,13180313	05/11/2025
06/11/2025	262,68228106	432,94006613	2,31382523	435,25389136	0,00000000	0,00000000	435,25389136	06/11/2025
07/11/2025	262,68228106	432,94006613	2,43594723	435,37601336	0,00000000	0,00000000	435,37601336	07/11/2025
08/11/2025	262,68228106	432,94006613	2,55810387	435,49817000	0,00000000	0,00000000	435,49817000	08/11/2025
09/11/2025	262,68228106	432,94006613	2,68029471	435,62036084	0,00000000	0,00000000	435,62036084	09/11/2025
10/11/2025	262,68228106	432,94006613	2,80251975	435,74258588	0,00000000	0,00000000	435,74258588	10/11/2025
11/11/2025	262,68228106	432,94006613	2,92477900	435,86484513	0,00000000	0,00000000	435,86484513	11/11/2025
12/11/2025	262,68228106	432,94006613	3,04707288	435,98713901	0,00000000	0,00000000	435,98713901	12/11/2025
13/11/2025	262,68228106	432,94006613	3,16940053	436,10946666	0,00000000	0,00000000	436,10946666	13/11/2025
14/11/2025	262,68228106	432,94006613	3,29176281	436,23182894	0,00000000	0,00000000	436,23182894	14/11/2025
15/11/2025	262,68228106	432,94006613	3,41415973	436,35422586	0,00000000	0,00000000	436,35422586	15/11/2025
16/11/2025	262,68228106	432,94006613	3,53659042	436,47665655	0,00000000	0,00000000	436,47665655	16/11/2025
17/11/2025	262,68228106	432,94006613	3,65905574	436,59912187	0,00000000	0,00000000	436,59912187	17/11/2025
18/11/2025	262,68228106	432,94006613	3,78155570	436,72162183	3,78155570	12,57517716	420,36488897	18/11/2025
19/11/2025	255,05241153	420,36488896	0,12187681	420,48676577	0,00000000	0,00000000	420,48676577	19/11/2025
20/11/2025	255,05241153	420,36488896	0,24378893	420,60867789	0,00000000	0,00000000	420,60867789	20/11/2025
21/11/2025	255,05241153	420,36488896	0,36573636	420,73062532	0,00000000	0,00000000	420,73062532	21/11/2025
22/11/2025	255,05241153	420,36488896	0,48771911	420,85260807	0,00000000	0,00000000	420,85260807	22/11/2025
23/11/2025	255,05241153	420,36488896	0,60973758	420,97462654	0,00000000	0,00000000	420,97462654	23/11/2025
24/11/2025	255,05241153	420,36488896	0,73179095	421,09667991	0,00000000	0,00000000	421,09667991	24/11/2025
25/11/2025	255,05241153	420,36488896	0,85388005	421,21876901	0,00000000	0,00000000	421,21876901	25/11/2025
26/11/2025	255,05241153	420,36488896	0,97600446	421,34089342	0,00000000	0,00000000	421,34089342	26/11/2025
27/11/2025	255,05241153	420,36488896	1,09816417	421,46305313	0,00000000	0,00000000	421,46305313	27/11/2025
28/11/2025	255,05241153	420,36488896	1,22035920	421,58524816	0,00000000	0,00000000	421,58524816	28/11/2025
29/11/2025	255,05241153	420,36488896	1,34258996	421,70747892	0,00000000	0,00000000	421,70747892	29/11/2025
30/11/2025	255,05241153	420,36488896	1,46485603	421,82974499	0,00000000	0,00000000	421,82974499	30/11/2025
01/12/2025	255,05241153	420,36488896	1,58715741	421,95204637	0,00000000	0,00000000	421,95204637	01/12/2025
02/12/2025	255,05241153	420,36488896	1,70949453	422,07438349	0,00000000	0,00000000	422,07438349	02/12/2025
03/12/2025	255,05241153	420,36488896	1,83186695	422,19675591	0,00000000	0,00000000	422,19675591	03/12/2025
04/12/2025	255,05241153	420,36488896	1,95427468	422,31916364	0,00000000	0,00000000	422,31916364	04/12/2025
05/12/2025	255,05241153	420,36488896	2,07671815	422,44160711	0,00000000	0,00000000	422,44160711	05/12/2025
06/12/2025	255,05241153	420,36488896	2,19919692	422,56408588	0,00000000	0,00000000	422,56408588	06/12/2025
07/12/2025	255,05241153	420,36488896	2,32171143	422,68660039	0,00000000	0,00000000	422,68660039	07/12/2025
08/12/2025	255,05241153	420,36488896	2,44426124	422,80915020	0,00000000	0,00000000	422,80915020	08/12/2025
09/12/2025	255,05241153	420,36488896	2,56684679	422,93173575	0,00000000	0,00000000	422,93173575	09/12/2025
10/12/2025	255,05241153	420,36488896	2,68946765	423,05435661	0,00000000	0,00000000	423,05435661	10/12/2025
11/12/2025	255,05241153	420,36488896	2,81212424	423,17701320	0,00000000	0,00000000	423,17701320	11/12/2025
12/12/2025	255,05241153	420,36488896	2,93481656	423,29970552	0,00000000	0,00000000	423,29970552	12/12/2025
13/12/2025	255,05241153	420,36488896	3,05754419	423,42243315	0,00000000	0,00000000	423,42243315	13/12/2025
14/12/2025	255,05241153	420,36488896	3,18030755	423,54519651	0,00000000	0,00000000	423,54519651	14/12/2025
15/12/2025	255,05241153	420,36488896	3,30310623	423,66799519	0,00000000	0,00000000	423,66799519	15/12/2025
16/12/2025	255,05241153	420,36488896	3,42594063	423,79082959	0,00000000	0,00000000	423,79082959	16/12/2025
17/12/2025	255,05241153	420,36488896	3,54881077	423,91369973	0,00000000	0,00000000	423,91369973	17/12/2025
18/12/2025	255,05241153	420,36488896	3,67171663	424,03660559	3,67171663	9,22490748	411,13998148	18/12/2025
19/12/2025	249,45528636	411,13998147	0,11535642	411,25533789	0,00000000	0,00000000	411,25533789	19/12/2025
20/12/2025	249,45528636	411,13998147	0,23074532	411,37072679	0,00000000	0,00000000	411,37072679	20/12/2025
21/12/2025	249,45528636	411,13998147	0,34616629	411,48614776	0,00000000	0,00000000	411,48614776	21/12/2025
22/12/2025	249,45528636	411,13998147	0,46162015	411,60160162	0,00000000	0,00000000	411,60160162	22/12/2025
23/12/2025	249,45528636	411,13998147	0,57710609	411,71708756	0,00000000	0,00000000	411,71708756	23/12/2025
24/12/2025	249,45528636	411,13998147	0,69262409	411,83260556	0,00000000	0,00000000	411,83260556	24/12/2025
25/12/2025	249,45528636	411,13998147	0,80817498	411,94815645	0,00000000	0,00000000	411,94815645	25/12/2025
26/12/2025	249,45528636	411,13998147	0,92375835	412,06373982	0,00000000	0,00000000	412,06373982	26/12/2025
27/12/2025	249,45528636	411,13998147	1,03937379	412,17935526	0,00000000	0,00000000	412,17935526	27/12/2025
28/12/2025	249,45528636	411,13998147	1,15502171	412,29500318	0,00000000	0,00000000	412,29500318	28/12/2025
29/12/2025	249,45528636	411,13998147	1,27070252	412,41068399	0,00000000	0,00000000	412,41068399	29/12/2025
30/12/2025	249,45528636	411,13998147	1,38641541	412,52639688	0,00000000	0,00000000	412,52639688	30/12/2025
31/12/2025	249,45528636	411,13998147	1,50216077	412,64214224	0,00000000	0,00000000	412,64214224	31/12/2025
01/01/2026	249,45528636	411,13998147	1,61793861	412,75792008	0,00000000	0,00000000	412,75792008	01/01/2026
02/01/2026	249,45528636	411,13998147	1,73374893	412,87373040	0,00000000	0,00000000	412,87373040	02/01/2026
03/01/2026	249,45528636	411,13998147	1,84959214	412,98957361	0,00000000	0,00000000	412,98957361	03/01/2026
04/01/2026	249,45528636	411,13998147	1,96546742	413,10544889	0,00000000	0,00000000	413,10544889	04/01/2026
05/01/2026	249,45528636	411,13998147	2,08137518	413,22135665	0,00000000	0,00000000	413,22135665	05/01/2026
06/01/2026	249,45528636	411,13998147	2,19731584	413,33729731	0,00000000	0,00000000	413,33729731	06/01/2026
07/01/2026	249,45528636	411,13998147	2,31328856	413,45327003	0,00000000	0,00000000	413,45327003	07/01/2026
08/01/2026	249,45528636	411,13998147	2,42929417	413,56927564	0,00000000	0,00000000	413,56927564	08/01/2026
09/01/2026	249,45528636	411,13998147	2,54533226	413,68531373	0,00000000	0,00000000	413,68531373	09/01/2026
10/01/2026	249,45528636	411,13998147	2,66140283	413,80138430	0,00000000	0,00000000	413,80138430	10/01/2026
11/01/2026	249,45528636	411,13998147	2,77750589	413,91748736	0,00000000	0,00000000	413,91748736	11/01/2026
12/01/2026	249,45528636	411,13998147	2,89364183	414,03362330	0,00000000	0,00000000	414,03362330	12/01/2026
13/01/2026	249,45528636	411,13998147	3,00980984	414,14979131	0,00000000	0,00000000	414,14979131	13/01/2026
14/01/2026	249,45528636	411,13998147	3,12601075	414,26599222	0,00000000	0,00000000	414,26599222	14/01/2026
15/01/2026	249,45528636	411,13998147	3,24224454	414,38222601	0,00000000	0,00000000	414,38222601	15/01/2026
16/01/2026	249,45528636	411,13998147	3,35851041	414,49849188	0,00000000	0,00000000	414,49849188	16/01/2026
17/01/2026	249,45528636	411,13998147	3,47480916	414,61479063	0,00000000	0,00000000	414,61479063	17/01/2026
18/01/2026	249,45528636	411,13998147	3,59114081	414,73112228	3,59114081	4,13524593	407,00473554	18/01/2026
19/01/2026	246,94626509	407,00473554	0,11419616	407,11893170	0,00000000	0,00000000	407,11893170	19/01/2026
20/01/2026	246,94626509	407,00473554	0,22842448	407,23316002	0,00000000	0,00000000	407,23316002	20/01/2026
21/01/2026	246,94626509	407,00473554	0,34268455	407,34742009	0,00000000	0,00000000	407,34742009	21/01/2026
22/01/2026	246,94626509	407,00473554	0,45697718	407,46171272	0,00000000	0,00000000	407,46171272	22/01/2026
23/01/2026	246,94626509	407,00473554	0,57130155	407,57603709	0,00000000	0,00000000	407,57603709	23/01/2026
24/01/2026	246,94626509	407,00473554	0,68565767	407,69039321	0,00000000	0,00000000	407,69039321	24/01/2026
25/01/2026	246,94626509	407,00473554	0,80004635	407,80478189	0,00000000	0,00000000	407,80478189	25/01/2026
26/01/2026	246,94626509	407,00473554	0,91446719	407,91920273	0,00000000	0,00000000	407,91920273	26/01/2026
27/01/2026	246,94626509	407,00473554	1,02891977	408,03365531	0,00000000	0,00000000	408,03365531	27/01/2026
28/01/2026	246,94626509	407,00473554	1,14340450	408,14814004	0,00000000	0,00000000	408,14814004	28/01/2026
29/01/2026	246,94626509	407,00473554	1,25792180	408,26265734	0,00000000	0,00000000	408,26265734	29/01/2026
30/01/2026	246,94626509	407,00473554	1,37247084	408,37720638	0,00000000	0,00000000	408,37720638	30/01/2026
31/01/2026	246,94626509	407,00473554	1,48705203	408,49178757	0,00000000	0,00000000	408,49178757	31/01/2026
01/02/2026	246,94626509	407,00473554	1,60166538	408,60640092	0,00000000	0,00000000	408,60640092	01/02/2026
02/02/2026	246,94626509	407,00473554	1,71631088	408,72104642	0,00000000	0,00000000	408,72104642	02/02/2026
03/02/2026	246,94626509	407,00473554	1,83098894	408,83572448	0,00000000	0,00000000	408,83572448	03/02/2026
04/02/2026	246,94626509	407,00473554	1,94569875	408,95043429	0,00000000	0,00000000	408,95043429	04/02/2026
05/02/2026	246,94626509	407,00473554	2,06044071	409,06517625	0,00000000	0,00000000	409,06517625	05/02/2026
06/02/2026	246,94626509	407,00473554	2,17521523	409,17995077	0,00000000	0,00000000	409,17995077	06/02/2026
07/02/2026	246,94626509	407,00473554	2,29002150	409,29475704	0,00000000	0,00000000	409,29475704	07/02/2026
08/02/2026	246,94626509	407,00473554	2,40486033	409,40959587	0,00000000	0,00000000	409,40959587	08/02/2026
09/02/2026	246,94626509	407,00473554	2,51973131	409,52446685	0,00000000	0,00000000	409,52446685	09/02/2026
10/02/2026	246,94626509	407,00473554	2,63463445	409,63936999	0,00000000	0,00000000	409,63936999	10/02/2026
11/02/2026	246,94626509	407,00473554	2,74956973	409,75430527	0,00000000	0,00000000	409,75430527	11/02/2026
12/02/2026	246,94626509	407,00473554	2,86453758	409,86927312	0,00000000	0,00000000	409,86927312	12/02/2026
13/02/2026	246,94626509	407,00473554	2,97953718	409,98427272	0,00000000	0,00000000	409,98427272	13/02/2026
14/02/2026	246,94626509	407,00473554	3,09456933	410,09930487	0,00000000	0,00000000	410,09930487	14/02/2026
15/02/2026	246,94626509	407,00473554	3,20963405	410,21436959	0,00000000	0,00000000	410,21436959	15/02/2026
16/02/2026	246,94626509	407,00473554	3,32473051	410,32946605	0,00000000	0,00000000	410,32946605	16/02/2026
17/02/2026	246,94626509	407,00473554	3,43985953	410,44459507	0,00000000	0,00000000	410,44459507	17/02/2026
18/02/2026	246,94626509	407,00473554	3,55502112	410,55975666	3,55502112	5,75341894	401,25131660	18/02/2026
19/02/2026	243,45543269	401,25131659	0,12464631	401,37596290	0,00000000	0,00000000	401,37596290	19/02/2026
20/02/2026	243,45543269	401,25131659	0,24933114	401,50064773	0,00000000	0,00000000	401,50064773	20/02/2026
21/02/2026	243,45543269	401,25131659	0,37405450	401,62537109	0,00000000	0,00000000	401,62537109	21/02/2026
22/02/2026	243,45543269	401,25131659	0,49881677	401,75013336	0,00000000	0,00000000	401,75013336	22/02/2026
23/02/2026	243,45543269	401,25131659	0,62361797	401,87493456	0,00000000	0,00000000	401,87493456	23/02/2026
24/02/2026	243,45543269	401,25131659	0,74845769	401,99977428	0,00000000	0,00000000	401,99977428	24/02/2026
25/02/2026	243,45543269	401,25131659	0,87333633	402,12465292	0,00000000	0,00000000	402,12465292	25/02/2026
26/02/2026	243,45543269	401,25131659	0,99825389	402,24957048	0,00000000	0,00000000	402,24957048	26/02/2026
27/02/2026	243,45543269	401,25131659	1,12320997	402,37452656	0,00000000	0,00000000	402,37452656	27/02/2026
28/02/2026	243,45543269	401,25131659	1,24820497	402,49952156	0,00000000	0,00000000	402,49952156	28/02/2026
01/03/2026	243,45543269	401,25131659	1,37323889	402,62455548	0,00000000	0,00000000	402,62455548	01/03/2026
02/03/2026	243,45543269	401,25131659	1,49831173	402,74962832	0,00000000	0,00000000	402,74962832	02/03/2026
03/03/2026	243,45543269	401,25131659	1,62342310	402,87473969	0,00000000	0,00000000	402,87473969	03/03/2026
04/03/2026	243,45543269	401,25131659	1,74857378	402,99989037	0,00000000	0,00000000	402,99989037	04/03/2026
05/03/2026	243,45543269	401,25131659	1,87376299	403,12507958	0,00000000	0,00000000	403,12507958	05/03/2026
06/03/2026	243,45543269	401,25131659	1,99899112	403,25030771	0,00000000	0,00000000	403,25030771	06/03/2026
07/03/2026	243,45543269	401,25131659	2,12425817	403,37557476	0,00000000	0,00000000	403,37557476	07/03/2026
08/03/2026	243,45543269	401,25131659	2,24956414	403,50088073	0,00000000	0,00000000	403,50088073	08/03/2026
09/03/2026	243,45543269	401,25131659	2,37490903	403,62622562	0,00000000	0,00000000	403,62622562	09/03/2026
10/03/2026	243,45543269	401,25131659	2,50029325	403,75160984	0,00000000	0,00000000	403,75160984	10/03/2026
11/03/2026	243,45543269	401,25131659	2,62571598	403,87703257	0,00000000	0,00000000	403,87703257	11/03/2026
12/03/2026	243,45543269	401,25131659	2,75117764	404,00249423	0,00000000	0,00000000	404,00249423	12/03/2026
13/03/2026	243,45543269	401,25131659	2,87667862	404,12799521	0,00000000	0,00000000	404,12799521	13/03/2026
14/03/2026	243,45543269	401,25131659	3,00221812	404,25353471	0,00000000	0,00000000	404,25353471	14/03/2026
15/03/2026	243,45543269	401,25131659	3,12779694	404,37911353	0,00000000	0,00000000	404,37911353	15/03/2026
16/03/2026	243,45543269	401,25131659	3,25341469	404,50473128	0,00000000	0,00000000	404,50473128	16/03/2026
17/03/2026	243,45543269	401,25131659	3,37907135	404,63038794	0,00000000	0,00000000	404,63038794	17/03/2026
18/03/2026	243,45543269	401,25131659	3,50476734	404,75608393	3,50476734	10,72785520	390,52346139	18/03/2026
19/03/2026	236,94640825	390,52346138	0,10957190	390,63303328	0,00000000	0,00000000	390,63303328	19/03/2026
20/03/2026	236,94640825	390,52346138	0,21917465	390,74263603	0,00000000	0,00000000	390,74263603	20/03/2026
21/03/2026	236,94640825	390,52346138	0,32880786	390,85226924	0,00000000	0,00000000	390,85226924	21/03/2026
22/03/2026	236,94640825	390,52346138	0,43847232	390,96193370	0,00000000	0,00000000	390,96193370	22/03/2026
23/03/2026	236,94640825	390,52346138	0,54816723	391,07162861	0,00000000	0,00000000	391,07162861	23/03/2026
24/03/2026	236,94640825	390,52346138	0,65789261	391,18135399	0,00000000	0,00000000	391,18135399	24/03/2026
25/03/2026	236,94640825	390,52346138	0,76764923	391,29111061	0,00000000	0,00000000	391,29111061	25/03/2026
26/03/2026	236,94640825	390,52346138	0,87743670	391,40089808	0,00000000	0,00000000	391,40089808	26/03/2026
27/03/2026	236,94640825	390,52346138	0,98725463	391,51071601	0,00000000	0,00000000	391,51071601	27/03/2026
28/03/2026	236,94640825	390,52346138	1,09710341	391,62056479	0,00000000	0,00000000	391,62056479	28/03/2026
29/03/2026	236,94640825	390,52346138	1,20698344	391,73044482	0,00000000	0,00000000	391,73044482	29/03/2026
30/03/2026	236,94640825	390,52346138	1,31689392	391,84035530	0,00000000	0,00000000	391,84035530	30/03/2026
31/03/2026	236,94640825	390,52346138	1,42683526	391,95029664	0,00000000	0,00000000	391,95029664	31/03/2026
01/04/2026	236,94640825	390,52346138	1,53680745	392,06026883	0,00000000	0,00000000	392,06026883	01/04/2026
02/04/2026	236,94640825	390,52346138	1,64681049	392,17027187	0,00000000	0,00000000	392,17027187	02/04/2026
03/04/2026	236,94640825	390,52346138	1,75684477	392,28030615	0,00000000	0,00000000	392,28030615	03/04/2026
04/04/2026	236,94640825	390,52346138	1,86690951	392,39037089	0,00000000	0,00000000	392,39037089	04/04/2026
05/04/2026	236,94640825	390,52346138	1,97700510	392,50046648	0,00000000	0,00000000	392,50046648	05/04/2026
06/04/2026	236,94640825	390,52346138	2,08713194	392,61059332	0,00000000	0,00000000	392,61059332	06/04/2026
07/04/2026	236,94640825	390,52346138	2,19728923	392,72075061	0,00000000	0,00000000	392,72075061	07/04/2026
08/04/2026	236,94640825	390,52346138	2,30747777	392,83093915	0,00000000	0,00000000	392,83093915	08/04/2026
09/04/2026	236,94640825	390,52346138	2,41769716	392,94115854	0,00000000	0,00000000	392,94115854	09/04/2026
10/04/2026	236,94640825	390,52346138	2,52794740	393,05140878	0,00000000	0,00000000	393,05140878	10/04/2026
11/04/2026	236,94640825	390,52346138	2,63822849	393,16168987	0,00000000	0,00000000	393,16168987	11/04/2026
12/04/2026	236,94640825	390,52346138	2,74854083	393,27200221	0,00000000	0,00000000	393,27200221	12/04/2026
13/04/2026	236,94640825	390,52346138	2,85888362	393,38234500	0,00000000	0,00000000	393,38234500	13/04/2026
14/04/2026	236,94640825	390,52346138	2,96925766	393,49271904	0,00000000	0,00000000	393,49271904	14/04/2026
15/04/2026	236,94640825	390,52346138	3,07966293	393,60312431	0,00000000	0,00000000	393,60312431	15/04/2026
16/04/2026	236,94640825	390,52346138	3,19009867	393,71356005	0,00000000	0,00000000	393,71356005	16/04/2026
17/04/2026	236,94640825	390,52346138	3,30056565	393,82402703	0,00000000	0,00000000	393,82402703	17/04/2026
18/04/2026	236,94640825	390,52346138	3,41106388	393,93452526	3,41106388	3,24095420	387,28250718	18/04/2026
19/04/2026	234,97999001	387,28250718	0,11228520	387,39479238	0,00000000	0,00000000	387,39479238	19/04/2026
20/04/2026	234,97999001	387,28250718	0,22460294	387,50711012	0,00000000	0,00000000	387,50711012	20/04/2026
21/04/2026	234,97999001	387,28250718	0,33695320	387,61946038	0,00000000	0,00000000	387,61946038	21/04/2026
22/04/2026	234,97999001	387,28250718	0,44933600	387,73184318	0,00000000	0,00000000	387,73184318	22/04/2026
23/04/2026	234,97999001	387,28250718	0,56175172	387,84425890	0,00000000	0,00000000	387,84425890	23/04/2026
24/04/2026	234,97999001	387,28250718	0,67419959	387,95670677	0,00000000	0,00000000	387,95670677	24/04/2026
25/04/2026	234,97999001	387,28250718	0,78668037	388,06918755	0,00000000	0,00000000	388,06918755	25/04/2026
26/04/2026	234,97999001	387,28250718	0,89919368	388,18170086	0,00000000	0,00000000	388,18170086	26/04/2026
27/04/2026	234,97999001	387,28250718	1,01173953	388,29424671	0,00000000	0,00000000	388,29424671	27/04/2026
28/04/2026	234,97999001	387,28250718	1,12431791	388,40682509	0,00000000	0,00000000	388,40682509	28/04/2026
29/04/2026	234,97999001	387,28250718	1,23692920	388,51943638	0,00000000	0,00000000	388,51943638	29/04/2026
30/04/2026	234,97999001	387,28250718	1,34957303	388,63208021	0,00000000	0,00000000	388,63208021	30/04/2026
01/05/2026	234,97999001	387,28250718	1,46224939	388,74475657	0,00000000	0,00000000	388,74475657	01/05/2026
02/05/2026	234,97999001	387,28250718	1,57495867	388,85746585	0,00000000	0,00000000	388,85746585	02/05/2026
03/05/2026	234,97999001	387,28250718	1,68770048	388,97020766	0,00000000	0,00000000	388,97020766	03/05/2026
04/05/2026	234,97999001	387,28250718	1,80047482	389,08298200	0,00000000	0,00000000	389,08298200	04/05/2026
05/05/2026	234,97999001	387,28250718	1,91328208	389,19578926	0,00000000	0,00000000	389,19578926	05/05/2026
06/05/2026	234,97999001	387,28250718	2,02612188	389,30862906	0,00000000	0,00000000	389,30862906	06/05/2026
07/05/2026	234,97999001	387,28250718	2,13899459	389,42150177	0,00000000	0,00000000	389,42150177	07/05/2026
08/05/2026	234,97999001	387,28250718	2,25189983	389,53440701	0,00000000	0,00000000	389,53440701	08/05/2026
09/05/2026	234,97999001	387,28250718	2,36483800	389,64734518	0,00000000	0,00000000	389,64734518	09/05/2026
10/05/2026	234,97999001	387,28250718	2,47780869	389,76031587	0,00000000	0,00000000	389,76031587	10/05/2026
11/05/2026	234,97999001	387,28250718	2,59081230	389,87331948	0,00000000	0,00000000	389,87331948	11/05/2026
12/05/2026	234,97999001	387,28250718	2,70384884	389,98635602	0,00000000	0,00000000	389,98635602	12/05/2026
13/05/2026	234,97999001	387,28250718	2,81691790	390,09942508	0,00000000	0,00000000	390,09942508	13/05/2026
14/05/2026	234,97999001	387,28250718	2,93001988	390,21252706	0,00000000	0,00000000	390,21252706	14/05/2026
15/05/2026	234,97999001	387,28250718	3,04315440	390,32566158	0,00000000	0,00000000	390,32566158	15/05/2026
16/05/2026	234,97999001	387,28250718	3,15632183	390,43882901	0,00000000	0,00000000	390,43882901	16/05/2026
17/05/2026	234,97999001	387,28250718	3,26952219	390,55202937	0,00000000	0,00000000	390,55202937	17/05/2026
18/05/2026	234,97999001	387,28250718	3,38275546	390,66526264	3,38275546	14,63308225	372,64942493	18/05/2026
19/05/2026	226,10150607	372,64942493	0,10455685	372,75398178	0,00000000	0,00000000	372,75398178	19/05/2026
20/05/2026	226,10150607	372,64942493	0,20914315	372,85856808	0,00000000	0,00000000	372,85856808	20/05/2026
21/05/2026	226,10150607	372,64942493	0,31375851	372,96318344	0,00000000	0,00000000	372,96318344	21/05/2026
22/05/2026	226,10150607	372,64942493	0,41840369	373,06782862	0,00000000	0,00000000	373,06782862	22/05/2026
23/05/2026	226,10150607	372,64942493	0,52307793	373,17250286	0,00000000	0,00000000	373,17250286	23/05/2026
24/05/2026	226,10150607	372,64942493	0,62778124	373,27720617	0,00000000	0,00000000	373,27720617	24/05/2026
25/05/2026	226,10150607	372,64942493	0,73251436	373,38193929	0,00000000	0,00000000	373,38193929	25/05/2026
26/05/2026	226,10150607	372,64942493	0,83727692	373,48670185	0,00000000	0,00000000	373,48670185	26/05/2026
27/05/2026	226,10150607	372,64942493	0,94206855	373,59149348	0,00000000	0,00000000	373,59149348	27/05/2026
28/05/2026	226,10150607	372,64942493	1,04688961	373,69631454	0,00000000	0,00000000	373,69631454	28/05/2026
29/05/2026	226,10150607	372,64942493	1,15174049	373,80116542	0,00000000	0,00000000	373,80116542	29/05/2026
30/05/2026	226,10150607	372,64942493	1,25662044	373,90604537	0,00000000	0,00000000	373,90604537	30/05/2026
31/05/2026	226,10150607	372,64942493	1,36152982	374,01095475	0,00000000	0,00000000	374,01095475	31/05/2026
01/06/2026	226,10150607	372,64942493	1,46646864	374,11589357	0,00000000	0,00000000	374,11589357	01/06/2026
02/06/2026	226,10150607	372,64942493	1,57143691	374,22086184	0,00000000	0,00000000	374,22086184	02/06/2026
03/06/2026	226,10150607	372,64942493	1,67643498	374,32585991	0,00000000	0,00000000	374,32585991	03/06/2026
04/06/2026	226,10150607	372,64942493	1,78146212	374,43088705	0,00000000	0,00000000	374,43088705	04/06/2026
05/06/2026	226,10150607	372,64942493	1,88651870	374,53594363	0,00000000	0,00000000	374,53594363	05/06/2026
06/06/2026	226,10150607	372,64942493	1,99160510	374,64103003	0,00000000	0,00000000	374,64103003	06/06/2026
07/06/2026	226,10150607	372,64942493	2,09672056	374,74614549	0,00000000	0,00000000	374,74614549	07/06/2026
08/06/2026	226,10150607	372,64942493	2,20186583	374,85129076	0,00000000	0,00000000	374,85129076	08/06/2026
09/06/2026	226,10150607	372,64942493	2,30704054	374,95646547	0,00000000	0,00000000	374,95646547	09/06/2026
10/06/2026	226,10150607	372,64942493	2,41224469	375,06166962	0,00000000	0,00000000	375,06166962	10/06/2026
11/06/2026	226,10150607	372,64942493	2,51747828	375,16690321	0,00000000	0,00000000	375,16690321	11/06/2026
12/06/2026	226,10150607	372,64942493	2,62274168	375,27216661	0,00000000	0,00000000	375,27216661	12/06/2026
13/06/2026	226,10150607	372,64942493	2,72803414	375,37745907	0,00000000	0,00000000	375,37745907	13/06/2026
14/06/2026	226,10150607	372,64942493	2,83335642	375,48278135	0,00000000	0,00000000	375,48278135	14/06/2026
15/06/2026	226,10150607	372,64942493	2,93870852	375,58813345	0,00000000	0,00000000	375,58813345	15/06/2026
16/06/2026	226,10150607	372,64942493	3,04408967	375,69351460	0,00000000	0,00000000	375,69351460	16/06/2026
17/06/2026	226,10150607	372,64942493	3,14950064	375,79892557	0,00000000	0,00000000	375,79892557	17/06/2026
18/06/2026	226,10150607	372,64942493	3,25494143	375,90436636	3,25494143	4,09802572	368,55139921	18/06/2026
19/06/2026	223,61506781	368,55139920	0,10685447	368,65825367	0,00000000	0,00000000	368,65825367	19/06/2026
20/06/2026	223,61506781	368,55139920	0,21373990	368,76513910	0,00000000	0,00000000	368,76513910	20/06/2026
21/06/2026	223,61506781	368,55139920	0,32065630	368,87205550	0,00000000	0,00000000	368,87205550	21/06/2026
22/06/2026	223,61506781	368,55139920	0,42760365	368,97900285	0,00000000	0,00000000	368,97900285	22/06/2026
23/06/2026	223,61506781	368,55139920	0,53458233	369,08598153	0,00000000	0,00000000	369,08598153	23/06/2026
24/06/2026	223,61506781	368,55139920	0,64159159	369,19299079	0,00000000	0,00000000	369,19299079	24/06/2026
25/06/2026	223,61506781	368,55139920	0,74863219	369,30003139	0,00000000	0,00000000	369,30003139	25/06/2026
26/06/2026	223,61506781	368,55139920	0,85570374	369,40710294	0,00000000	0,00000000	369,40710294	26/06/2026
27/06/2026	223,61506781	368,55139920	0,96280625	369,51420545	0,00000000	0,00000000	369,51420545	27/06/2026
28/06/2026	223,61506781	368,55139920	1,06993972	369,62133892	0,00000000	0,00000000	369,62133892	28/06/2026
29/06/2026	223,61506781	368,55139920	1,17710452	369,72850372	0,00000000	0,00000000	369,72850372	29/06/2026
30/06/2026	223,61506781	368,55139920	1,28430027	369,83569947	0,00000000	0,00000000	369,83569947	30/06/2026
01/07/2026	223,61506781	368,55139920	1,39152698	369,94292618	0,00000000	0,00000000	369,94292618	01/07/2026
02/07/2026	223,61506781	368,55139920	1,49878502	370,05018422	0,00000000	0,00000000	370,05018422	02/07/2026
03/07/2026	223,61506781	368,55139920	1,60607402	370,15747322	0,00000000	0,00000000	370,15747322	03/07/2026
04/07/2026	223,61506781	368,55139920	1,71339398	370,26479318	0,00000000	0,00000000	370,26479318	04/07/2026
05/07/2026	223,61506781	368,55139920	1,82074526	370,37214446	0,00000000	0,00000000	370,37214446	05/07/2026
06/07/2026	223,61506781	368,55139920	1,92812750	370,47952670	0,00000000	0,00000000	370,47952670	06/07/2026
07/07/2026	223,61506781	368,55139920	2,03554107	370,58694027	0,00000000	0,00000000	370,58694027	07/07/2026
08/07/2026	223,61506781	368,55139920	2,14298559	370,69438479	0,00000000	0,00000000	370,69438479	08/07/2026
09/07/2026	223,61506781	368,55139920	2,25046145	370,80186065	0,00000000	0,00000000	370,80186065	09/07/2026
10/07/2026	223,61506781	368,55139920	2,35796826	370,90936746	0,00000000	0,00000000	370,90936746	10/07/2026
11/07/2026	223,61506781	368,55139920	2,46550640	371,01690560	0,00000000	0,00000000	371,01690560	11/07/2026
12/07/2026	223,61506781	368,55139920	2,57307586	371,12447506	0,00000000	0,00000000	371,12447506	12/07/2026
13/07/2026	223,61506781	368,55139920	2,68067629	371,23207549	0,00000000	0,00000000	371,23207549	13/07/2026
14/07/2026	223,61506781	368,55139920	2,78830804	371,33970724	0,00000000	0,00000000	371,33970724	14/07/2026
15/07/2026	223,61506781	368,55139920	2,89597075	371,44736995	0,00000000	0,00000000	371,44736995	15/07/2026
16/07/2026	223,61506781	368,55139920	3,00366478	371,55506398	0,00000000	0,00000000	371,55506398	16/07/2026
17/07/2026	223,61506781	368,55139920	3,11139015	371,66278935	0,00000000	0,00000000	371,66278935	17/07/2026
18/07/2026	223,61506781	368,55139920	3,21914684	371,77054604	3,21914684	3,39398983	365,15740937	18/07/2026
19/07/2026	221,55579666	365,15740936	0,10245477	365,25986413	0,00000000	0,00000000	365,25986413	19/07/2026
20/07/2026	221,55579666	365,15740936	0,20493838	365,36234774	0,00000000	0,00000000	365,36234774	20/07/2026
21/07/2026	221,55579666	365,15740936	0,30745048	365,46485984	0,00000000	0,00000000	365,46485984	21/07/2026
22/07/2026	221,55579666	365,15740936	0,40999180	365,56740116	0,00000000	0,00000000	365,56740116	22/07/2026
23/07/2026	221,55579666	365,15740936	0,51256159	365,66997095	0,00000000	0,00000000	365,66997095	23/07/2026
24/07/2026	221,55579666	365,15740936	0,61515987	365,77256923	0,00000000	0,00000000	365,77256923	24/07/2026
25/07/2026	221,55579666	365,15740936	0,71778736	365,87519672	0,00000000	0,00000000	365,87519672	25/07/2026
26/07/2026	221,55579666	365,15740936	0,82044370	365,97785306	0,00000000	0,00000000	365,97785306	26/07/2026
27/07/2026	221,55579666	365,15740936	0,92312852	366,08053788	0,00000000	0,00000000	366,08053788	27/07/2026
28/07/2026	221,55579666	365,15740936	1,02584218	366,18325154	0,00000000	0,00000000	366,18325154	28/07/2026
29/07/2026	221,55579666	365,15740936	1,12858506	366,28599442	0,00000000	0,00000000	366,28599442	29/07/2026
30/07/2026	221,55579666	365,15740936	1,23135642	366,38876578	0,00000000	0,00000000	366,38876578	30/07/2026
31/07/2026	221,55579666	365,15740936	1,33415663	366,49156599	0,00000000	0,00000000	366,49156599	31/07/2026
01/08/2026	221,55579666	365,15740936	1,43698569	366,59439505	0,00000000	0,00000000	366,59439505	01/08/2026
02/08/2026	221,55579666	365,15740936	1,53984359	366,69725295	0,00000000	0,00000000	366,69725295	02/08/2026
03/08/2026	221,55579666	365,15740936	1,64273071	366,80014007	0,00000000	0,00000000	366,80014007	03/08/2026
04/08/2026	221,55579666	365,15740936	1,74564631	366,90305567	0,00000000	0,00000000	366,90305567	04/08/2026
05/08/2026	221,55579666	365,15740936	1,84859076	367,00600012	0,00000000	0,00000000	367,00600012	05/08/2026
06/08/2026	221,55579666	365,15740936	1,95156442	367,10897378	0,00000000	0,00000000	367,10897378	06/08/2026
07/08/2026	221,55579666	365,15740936	2,05456656	367,21197592	0,00000000	0,00000000	367,21197592	07/08/2026
08/08/2026	221,55579666	365,15740936	2,15759791	367,31500727	0,00000000	0,00000000	367,31500727	08/08/2026
09/08/2026	221,55579666	365,15740936	2,26065811	367,41806747	0,00000000	0,00000000	367,41806747	09/08/2026
10/08/2026	221,55579666	365,15740936	2,36374716	367,52115652	0,00000000	0,00000000	367,52115652	10/08/2026
11/08/2026	221,55579666	365,15740936	2,46686506	367,62427442	0,00000000	0,00000000	367,62427442	11/08/2026
12/08/2026	221,55579666	365,15740936	2,57001217	367,72742153	0,00000000	0,00000000	367,72742153	12/08/2026
13/08/2026	221,55579666	365,15740936	2,67318776	367,83059712	0,00000000	0,00000000	367,83059712	13/08/2026
14/08/2026	221,55579666	365,15740936	2,77639256	367,93380192	0,00000000	0,00000000	367,93380192	14/08/2026
15/08/2026	221,55579666	365,15740936	2,87962658	368,03703594	0,00000000	0,00000000	368,03703594	15/08/2026
16/08/2026	221,55579666	365,15740936	2,98288908	368,14029844	0,00000000	0,00000000	368,14029844	16/08/2026
17/08/2026	221,55579666	365,15740936	3,08618079	368,24359015	0,00000000	0,00000000	368,24359015	17/08/2026
18/08/2026	221,55579666	365,15740936	3,18950171	368,34691107	3,18950171	3,19476217	361,96264719	18/08/2026
19/08/2026	219,61740500	361,96264718	0,10155839	362,06420557	0,00000000	0,00000000	362,06420557	19/08/2026
20/08/2026	219,61740500	361,96264718	0,20314538	362,16579256	0,00000000	0,00000000	362,16579256	20/08/2026
21/08/2026	219,61740500	361,96264718	0,30476060	362,26740778	0,00000000	0,00000000	362,26740778	21/08/2026
22/08/2026	219,61740500	361,96264718	0,40640478	362,36905196	0,00000000	0,00000000	362,36905196	22/08/2026
23/08/2026	219,61740500	361,96264718	0,50807719	362,47072437	0,00000000	0,00000000	362,47072437	23/08/2026
24/08/2026	219,61740500	361,96264718	0,60977783	362,57242501	0,00000000	0,00000000	362,57242501	24/08/2026
25/08/2026	219,61740500	361,96264718	0,71150744	362,67415462	0,00000000	0,00000000	362,67415462	25/08/2026
26/08/2026	219,61740500	361,96264718	0,81326563	362,77591281	0,00000000	0,00000000	362,77591281	26/08/2026
27/08/2026	219,61740500	361,96264718	0,91505206	362,87769924	0,00000000	0,00000000	362,87769924	27/08/2026
28/08/2026	219,61740500	361,96264718	1,01686709	362,97951427	0,00000000	0,00000000	362,97951427	28/08/2026
29/08/2026	219,61740500	361,96264718	1,11871107	363,08135825	0,00000000	0,00000000	363,08135825	29/08/2026
30/08/2026	219,61740500	361,96264718	1,22058329	363,18323047	0,00000000	0,00000000	363,18323047	30/08/2026
31/08/2026	219,61740500	361,96264718	1,32248410	363,28513128	0,00000000	0,00000000	363,28513128	31/08/2026
01/09/2026	219,61740500	361,96264718	1,42441350	363,38706068	0,00000000	0,00000000	363,38706068	01/09/2026
02/09/2026	219,61740500	361,96264718	1,52637150	363,48901868	0,00000000	0,00000000	363,48901868	02/09/2026
03/09/2026	219,61740500	361,96264718	1,62835846	363,59100564	0,00000000	0,00000000	363,59100564	03/09/2026
04/09/2026	219,61740500	361,96264718	1,73037365	363,69302083	0,00000000	0,00000000	363,69302083	04/09/2026
05/09/2026	219,61740500	361,96264718	1,83241744	363,79506462	0,00000000	0,00000000	363,79506462	05/09/2026
06/09/2026	219,61740500	361,96264718	1,93449018	363,89713736	0,00000000	0,00000000	363,89713736	06/09/2026
07/09/2026	219,61740500	361,96264718	2,03659115	363,99923833	0,00000000	0,00000000	363,99923833	07/09/2026
08/09/2026	219,61740500	361,96264718	2,13872109	364,10136827	0,00000000	0,00000000	364,10136827	08/09/2026
09/09/2026	219,61740500	361,96264718	2,24087961	364,20352679	0,00000000	0,00000000	364,20352679	09/09/2026
10/09/2026	219,61740500	361,96264718	2,34306674	364,30571392	0,00000000	0,00000000	364,30571392	10/09/2026
11/09/2026	219,61740500	361,96264718	2,44528246	364,40792964	0,00000000	0,00000000	364,40792964	11/09/2026
12/09/2026	219,61740500	361,96264718	2,54752713	364,51017431	0,00000000	0,00000000	364,51017431	12/09/2026
13/09/2026	219,61740500	361,96264718	2,64980004	364,61244722	0,00000000	0,00000000	364,61244722	13/09/2026
14/09/2026	219,61740500	361,96264718	2,75210190	364,71474908	0,00000000	0,00000000	364,71474908	14/09/2026
15/09/2026	219,61740500	361,96264718	2,85443273	364,81707991	0,00000000	0,00000000	364,81707991	15/09/2026
16/09/2026	219,61740500	361,96264718	2,95679178	364,91943896	0,00000000	0,00000000	364,91943896	16/09/2026
17/09/2026	219,61740500	361,96264718	3,05917979	365,02182697	0,00000000	0,00000000	365,02182697	17/09/2026
18/09/2026	219,61740500	361,96264718	3,16159676	365,12424394	3,16159676	7,15636349	354,80628369	18/09/2026
19/09/2026	215,27534929	354,80628368	0,10286934	354,90915302	0,00000000	0,00000000	354,90915302	19/09/2026
20/09/2026	215,27534929	354,80628368	0,20576848	355,01205216	0,00000000	0,00000000	355,01205216	20/09/2026
21/09/2026	215,27534929	354,80628368	0,30869743	355,11498111	0,00000000	0,00000000	355,11498111	21/09/2026
22/09/2026	215,27534929	354,80628368	0,41165618	355,21793986	0,00000000	0,00000000	355,21793986	22/09/2026
23/09/2026	215,27534929	354,80628368	0,51464509	355,32092877	0,00000000	0,00000000	355,32092877	23/09/2026
24/09/2026	215,27534929	354,80628368	0,61766345	355,42394713	0,00000000	0,00000000	355,42394713	24/09/2026
25/09/2026	215,27534929	354,80628368	0,72071197	355,52699565	0,00000000	0,00000000	355,52699565	25/09/2026
26/09/2026	215,27534929	354,80628368	0,82379029	355,63007397	0,00000000	0,00000000	355,63007397	26/09/2026
27/09/2026	215,27534929	354,80628368	0,92689841	355,73318209	0,00000000	0,00000000	355,73318209	27/09/2026
28/09/2026	215,27534929	354,80628368	1,03003634	355,83632002	0,00000000	0,00000000	355,83632002	28/09/2026
29/09/2026	215,27534929	354,80628368	1,13320443	355,93948811	0,00000000	0,00000000	355,93948811	29/09/2026
30/09/2026	215,27534929	354,80628368	1,23640232	356,04268600	0,00000000	0,00000000	356,04268600	30/09/2026
01/10/2026	215,27534929	354,80628368	1,33963002	356,14591370	0,00000000	0,00000000	356,14591370	01/10/2026
02/10/2026	215,27534929	354,80628368	1,44288787	356,24917155	0,00000000	0,00000000	356,24917155	02/10/2026
03/10/2026	215,27534929	354,80628368	1,54617553	356,35245921	0,00000000	0,00000000	356,35245921	03/10/2026
04/10/2026	215,27534929	354,80628368	1,64949299	356,45577667	0,00000000	0,00000000	356,45577667	04/10/2026
05/10/2026	215,27534929	354,80628368	1,75284061	356,55912429	0,00000000	0,00000000	356,55912429	05/10/2026
06/10/2026	215,27534929	354,80628368	1,85621803	356,66250171	0,00000000	0,00000000	356,66250171	06/10/2026
07/10/2026	215,27534929	354,80628368	1,95962561	356,76590929	0,00000000	0,00000000	356,76590929	07/10/2026
08/10/2026	215,27534929	354,80628368	2,06306300	356,86934668	0,00000000	0,00000000	356,86934668	08/10/2026
09/10/2026	215,27534929	354,80628368	2,16653054	356,97281422	0,00000000	0,00000000	356,97281422	09/10/2026
10/10/2026	215,27534929	354,80628368	2,27002789	357,07631157	0,00000000	0,00000000	357,07631157	10/10/2026
11/10/2026	215,27534929	354,80628368	2,37355540	357,17983908	0,00000000	0,00000000	357,17983908	11/10/2026
12/10/2026	215,27534929	354,80628368	2,47711306	357,28339674	0,00000000	0,00000000	357,28339674	12/10/2026
13/10/2026	215,27534929	354,80628368	2,58070053	357,38698421	0,00000000	0,00000000	357,38698421	13/10/2026
14/10/2026	215,27534929	354,80628368	2,68431816	357,49060184	0,00000000	0,00000000	357,49060184	14/10/2026
15/10/2026	215,27534929	354,80628368	2,78796559	357,59424927	0,00000000	0,00000000	357,59424927	15/10/2026
16/10/2026	215,27534929	354,80628368	2,89164318	357,69792686	0,00000000	0,00000000	357,69792686	16/10/2026
17/10/2026	215,27534929	354,80628368	2,99535093	357,80163461	0,00000000	0,00000000	357,80163461	17/10/2026
18/10/2026	215,27534929	354,80628368	3,09908883	357,90537251	3,09908883	3,48951979	351,31676389	18/10/2026
19/10/2026	213,15811623	351,31676389	0,09857140	351,41533529	0,00000000	0,00000000	351,41533529	19/10/2026
20/10/2026	213,15811623	351,31676389	0,19717056	351,51393445	0,00000000	0,00000000	351,51393445	20/10/2026
21/10/2026	213,15811623	351,31676389	0,29579712	351,61256101	0,00000000	0,00000000	351,61256101	21/10/2026
22/10/2026	213,15811623	351,31676389	0,39445178	351,71121567	0,00000000	0,00000000	351,71121567	22/10/2026
23/10/2026	213,15811623	351,31676389	0,49313385	351,80989774	0,00000000	0,00000000	351,80989774	23/10/2026
24/10/2026	213,15811623	351,31676389	0,59184332	351,90860721	0,00000000	0,00000000	351,90860721	24/10/2026
25/10/2026	213,15811623	351,31676389	0,69058090	352,00734479	0,00000000	0,00000000	352,00734479	25/10/2026
26/10/2026	213,15811623	351,31676389	0,78934623	352,10611012	0,00000000	0,00000000	352,10611012	26/10/2026
27/10/2026	213,15811623	351,31676389	0,88813896	352,20490285	0,00000000	0,00000000	352,20490285	27/10/2026
28/10/2026	213,15811623	351,31676389	0,98695945	352,30372334	0,00000000	0,00000000	352,30372334	28/10/2026
29/10/2026	213,15811623	351,31676389	1,08580804	352,40257193	0,00000000	0,00000000	352,40257193	29/10/2026
30/10/2026	213,15811623	351,31676389	1,18468404	352,50144793	0,00000000	0,00000000	352,50144793	30/10/2026
31/10/2026	213,15811623	351,31676389	1,28358779	352,60035168	0,00000000	0,00000000	352,60035168	31/10/2026
01/11/2026	213,15811623	351,31676389	1,38251929	352,69928318	0,00000000	0,00000000	352,69928318	01/11/2026
02/11/2026	213,15811623	351,31676389	1,48147855	352,79824244	0,00000000	0,00000000	352,79824244	02/11/2026
03/11/2026	213,15811623	351,31676389	1,58046591	352,89722980	0,00000000	0,00000000	352,89722980	03/11/2026
04/11/2026	213,15811623	351,31676389	1,67948068	352,99624457	0,00000000	0,00000000	352,99624457	04/11/2026
05/11/2026	213,15811623	351,31676389	1,77852320	353,09528709	0,00000000	0,00000000	353,09528709	05/11/2026
06/11/2026	213,15811623	351,31676389	1,87759382	353,19435771	0,00000000	0,00000000	353,19435771	06/11/2026
07/11/2026	213,15811623	351,31676389	1,97669185	353,29345574	0,00000000	0,00000000	353,29345574	07/11/2026
08/11/2026	213,15811623	351,31676389	2,07581798	353,39258187	0,00000000	0,00000000	353,39258187	08/11/2026
09/11/2026	213,15811623	351,31676389	2,17497187	353,49173576	0,00000000	0,00000000	353,49173576	09/11/2026
10/11/2026	213,15811623	351,31676389	2,27415351	353,59091740	0,00000000	0,00000000	353,59091740	10/11/2026
11/11/2026	213,15811623	351,31676389	2,37336290	353,69012679	0,00000000	0,00000000	353,69012679	11/11/2026
12/11/2026	213,15811623	351,31676389	2,47260040	353,78936429	0,00000000	0,00000000	353,78936429	12/11/2026
13/11/2026	213,15811623	351,31676389	2,57186531	353,88862920	0,00000000	0,00000000	353,88862920	13/11/2026
14/11/2026	213,15811623	351,31676389	2,67115831	353,98792220	0,00000000	0,00000000	353,98792220	14/11/2026
15/11/2026	213,15811623	351,31676389	2,77047943	354,08724332	0,00000000	0,00000000	354,08724332	15/11/2026
16/11/2026	213,15811623	351,31676389	2,86982794	354,18659183	0,00000000	0,00000000	354,18659183	16/11/2026
17/11/2026	213,15811623	351,31676389	2,96920457	354,28596846	0,00000000	0,00000000	354,28596846	17/11/2026
18/11/2026	213,15811623	351,31676389	3,06860929	354,38537318	3,06860929	13,14240882	338,17435507	18/11/2026
19/11/2026	205,18408426	338,17435506	0,09804722	338,27240228	0,00000000	0,00000000	338,27240228	19/11/2026
20/11/2026	205,18408426	338,17435506	0,19612286	338,37047792	0,00000000	0,00000000	338,37047792	20/11/2026
21/11/2026	205,18408426	338,17435506	0,29422690	338,46858196	0,00000000	0,00000000	338,46858196	21/11/2026
22/11/2026	205,18408426	338,17435506	0,39235935	338,56671441	0,00000000	0,00000000	338,56671441	22/11/2026
23/11/2026	205,18408426	338,17435506	0,49052054	338,66487560	0,00000000	0,00000000	338,66487560	23/11/2026
24/11/2026	205,18408426	338,17435506	0,58870981	338,76306487	0,00000000	0,00000000	338,76306487	24/11/2026
25/11/2026	205,18408426	338,17435506	0,68692781	338,86128287	0,00000000	0,00000000	338,86128287	25/11/2026
26/11/2026	205,18408426	338,17435506	0,78517423	338,95952929	0,00000000	0,00000000	338,95952929	26/11/2026
27/11/2026	205,18408426	338,17435506	0,88344905	339,05780411	0,00000000	0,00000000	339,05780411	27/11/2026
28/11/2026	205,18408426	338,17435506	0,98175227	339,15610733	0,00000000	0,00000000	339,15610733	28/11/2026
29/11/2026	205,18408426	338,17435506	1,08008425	339,25443931	0,00000000	0,00000000	339,25443931	29/11/2026
30/11/2026	205,18408426	338,17435506	1,17844462	339,35279968	0,00000000	0,00000000	339,35279968	30/11/2026
01/12/2026	205,18408426	338,17435506	1,27683341	339,45118847	0,00000000	0,00000000	339,45118847	01/12/2026
02/12/2026	205,18408426	338,17435506	1,37525094	339,54960600	0,00000000	0,00000000	339,54960600	02/12/2026
03/12/2026	205,18408426	338,17435506	1,47369688	339,64805194	0,00000000	0,00000000	339,64805194	03/12/2026
04/12/2026	205,18408426	338,17435506	1,57217122	339,74652628	0,00000000	0,00000000	339,74652628	04/12/2026
05/12/2026	205,18408426	338,17435506	1,67067431	339,84502937	0,00000000	0,00000000	339,84502937	05/12/2026
06/12/2026	205,18408426	338,17435506	1,76920580	339,94356086	0,00000000	0,00000000	339,94356086	06/12/2026
07/12/2026	205,18408426	338,17435506	1,86776604	340,04212110	0,00000000	0,00000000	340,04212110	07/12/2026
08/12/2026	205,18408426	338,17435506	1,96635469	340,14070975	0,00000000	0,00000000	340,14070975	08/12/2026
09/12/2026	205,18408426	338,17435506	2,06497208	340,23932714	0,00000000	0,00000000	340,23932714	09/12/2026
10/12/2026	205,18408426	338,17435506	2,16361788	340,33797294	0,00000000	0,00000000	340,33797294	10/12/2026
11/12/2026	205,18408426	338,17435506	2,26229242	340,43664748	0,00000000	0,00000000	340,43664748	11/12/2026
12/12/2026	205,18408426	338,17435506	2,36099571	340,53535077	0,00000000	0,00000000	340,53535077	12/12/2026
13/12/2026	205,18408426	338,17435506	2,45972740	340,63408246	0,00000000	0,00000000	340,63408246	13/12/2026
14/12/2026	205,18408426	338,17435506	2,55848784	340,73284290	0,00000000	0,00000000	340,73284290	14/12/2026
15/12/2026	205,18408426	338,17435506	2,65727668	340,83163174	0,00000000	0,00000000	340,83163174	15/12/2026
16/12/2026	205,18408426	338,17435506	2,75609427	340,93044933	0,00000000	0,00000000	340,93044933	16/12/2026
17/12/2026	205,18408426	338,17435506	2,85494061	341,02929567	0,00000000	0,00000000	341,02929567	17/12/2026
18/12/2026	205,18408426	338,17435506	2,95381569	341,12817075	2,95381569	9,79623471	328,37812035	18/12/2026
19/12/2026	199,24031171	328,37812034	0,09213534	328,47025568	0,00000000	0,00000000	328,47025568	19/12/2026
20/12/2026	199,24031171	328,37812034	0,18429663	328,56241697	0,00000000	0,00000000	328,56241697	20/12/2026
21/12/2026	199,24031171	328,37812034	0,27648354	328,65460388	0,00000000	0,00000000	328,65460388	21/12/2026
22/12/2026	199,24031171	328,37812034	0,36869671	328,74681705	0,00000000	0,00000000	328,74681705	22/12/2026
23/12/2026	199,24031171	328,37812034	0,46093550	328,83905584	0,00000000	0,00000000	328,83905584	23/12/2026
24/12/2026	199,24031171	328,37812034	0,55319990	328,93132024	0,00000000	0,00000000	328,93132024	24/12/2026
25/12/2026	199,24031171	328,37812034	0,64549057	329,02361091	0,00000000	0,00000000	329,02361091	25/12/2026
26/12/2026	199,24031171	328,37812034	0,73780718	329,11592752	0,00000000	0,00000000	329,11592752	26/12/2026
27/12/2026	199,24031171	328,37812034	0,83014941	329,20826975	0,00000000	0,00000000	329,20826975	27/12/2026
28/12/2026	199,24031171	328,37812034	0,92251757	329,30063791	0,00000000	0,00000000	329,30063791	28/12/2026
29/12/2026	199,24031171	328,37812034	1,01491201	329,39303235	0,00000000	0,00000000	329,39303235	29/12/2026
30/12/2026	199,24031171	328,37812034	1,10733206	329,48545240	0,00000000	0,00000000	329,48545240	30/12/2026
31/12/2026	199,24031171	328,37812034	1,19977806	329,57789840	0,00000000	0,00000000	329,57789840	31/12/2026
01/01/2027	199,24031171	328,37812034	1,29224999	329,67037033	0,00000000	0,00000000	329,67037033	01/01/2027
02/01/2027	199,24031171	328,37812034	1,38474787	329,76286821	0,00000000	0,00000000	329,76286821	02/01/2027
03/01/2027	199,24031171	328,37812034	1,47727202	329,85539236	0,00000000	0,00000000	329,85539236	03/01/2027
04/01/2027	199,24031171	328,37812034	1,56982178	329,94794212	0,00000000	0,00000000	329,94794212	04/01/2027
05/01/2027	199,24031171	328,37812034	1,66239748	330,04051782	0,00000000	0,00000000	330,04051782	05/01/2027
06/01/2027	199,24031171	328,37812034	1,75499946	330,13311980	0,00000000	0,00000000	330,13311980	06/01/2027
07/01/2027	199,24031171	328,37812034	1,84762704	330,22574738	0,00000000	0,00000000	330,22574738	07/01/2027
08/01/2027	199,24031171	328,37812034	1,94028090	330,31840124	0,00000000	0,00000000	330,31840124	08/01/2027
09/01/2027	199,24031171	328,37812034	2,03296070	330,41108104	0,00000000	0,00000000	330,41108104	09/01/2027
10/01/2027	199,24031171	328,37812034	2,12566644	330,50378678	0,00000000	0,00000000	330,50378678	10/01/2027
11/01/2027	199,24031171	328,37812034	2,21839812	330,59651846	0,00000000	0,00000000	330,59651846	11/01/2027
12/01/2027	199,24031171	328,37812034	2,31115607	330,68927641	0,00000000	0,00000000	330,68927641	12/01/2027
13/01/2027	199,24031171	328,37812034	2,40393964	330,78205998	0,00000000	0,00000000	330,78205998	13/01/2027
14/01/2027	199,24031171	328,37812034	2,49674948	330,87486982	0,00000000	0,00000000	330,87486982	14/01/2027
15/01/2027	199,24031171	328,37812034	2,58958558	330,96770592	0,00000000	0,00000000	330,96770592	15/01/2027
16/01/2027	199,24031171	328,37812034	2,68244730	331,06056764	0,00000000	0,00000000	331,06056764	16/01/2027
17/01/2027	199,24031171	328,37812034	2,77533529	331,15345563	0,00000000	0,00000000	331,15345563	17/01/2027
18/01/2027	199,24031171	328,37812034	2,86824955	331,24636989	2,86824955	4,71091251	323,66720783	18/01/2027
19/01/2027	196,38201020	323,66720782	0,09081357	323,75802139	0,00000000	0,00000000	323,75802139	19/01/2027
20/01/2027	196,38201020	323,66720782	0,18165271	323,84886053	0,00000000	0,00000000	323,84886053	20/01/2027
21/01/2027	196,38201020	323,66720782	0,27251710	323,93972492	0,00000000	0,00000000	323,93972492	21/01/2027
22/01/2027	196,38201020	323,66720782	0,36340739	324,03061521	0,00000000	0,00000000	324,03061521	22/01/2027
23/01/2027	196,38201020	323,66720782	0,45432292	324,12153074	0,00000000	0,00000000	324,12153074	23/01/2027
24/01/2027	196,38201020	323,66720782	0,54526369	324,21247151	0,00000000	0,00000000	324,21247151	24/01/2027
25/01/2027	196,38201020	323,66720782	0,63623036	324,30343818	0,00000000	0,00000000	324,30343818	25/01/2027
26/01/2027	196,38201020	323,66720782	0,72722260	324,39443042	0,00000000	0,00000000	324,39443042	26/01/2027
27/01/2027	196,38201020	323,66720782	0,81824008	324,48544790	0,00000000	0,00000000	324,48544790	27/01/2027
28/01/2027	196,38201020	323,66720782	0,90928314	324,57649096	0,00000000	0,00000000	324,57649096	28/01/2027
29/01/2027	196,38201020	323,66720782	1,00035208	324,66755990	0,00000000	0,00000000	324,66755990	29/01/2027
30/01/2027	196,38201020	323,66720782	1,09144628	324,75865410	0,00000000	0,00000000	324,75865410	30/01/2027
31/01/2027	196,38201020	323,66720782	1,18256604	324,84977386	0,00000000	0,00000000	324,84977386	31/01/2027
01/02/2027	196,38201020	323,66720782	1,27371137	324,94091919	0,00000000	0,00000000	324,94091919	01/02/2027
02/02/2027	196,38201020	323,66720782	1,36488228	325,03209010	0,00000000	0,00000000	325,03209010	02/02/2027
03/02/2027	196,38201020	323,66720782	1,45607907	325,12328689	0,00000000	0,00000000	325,12328689	03/02/2027
04/02/2027	196,38201020	323,66720782	1,54730112	325,21450894	0,00000000	0,00000000	325,21450894	04/02/2027
05/02/2027	196,38201020	323,66720782	1,63854873	325,30575655	0,00000000	0,00000000	325,30575655	05/02/2027
06/02/2027	196,38201020	323,66720782	1,72982223	325,39703005	0,00000000	0,00000000	325,39703005	06/02/2027
07/02/2027	196,38201020	323,66720782	1,82112098	325,48832880	0,00000000	0,00000000	325,48832880	07/02/2027
08/02/2027	196,38201020	323,66720782	1,91244563	325,57965345	0,00000000	0,00000000	325,57965345	08/02/2027
09/02/2027	196,38201020	323,66720782	2,00379584	325,67100366	0,00000000	0,00000000	325,67100366	09/02/2027
10/02/2027	196,38201020	323,66720782	2,09517163	325,76237945	0,00000000	0,00000000	325,76237945	10/02/2027
11/02/2027	196,38201020	323,66720782	2,18657298	325,85378080	0,00000000	0,00000000	325,85378080	11/02/2027
12/02/2027	196,38201020	323,66720782	2,27800023	325,94520805	0,00000000	0,00000000	325,94520805	12/02/2027
13/02/2027	196,38201020	323,66720782	2,36945272	326,03666054	0,00000000	0,00000000	326,03666054	13/02/2027
14/02/2027	196,38201020	323,66720782	2,46093111	326,12813893	0,00000000	0,00000000	326,12813893	14/02/2027
15/02/2027	196,38201020	323,66720782	2,55243539	326,21964321	0,00000000	0,00000000	326,21964321	15/02/2027
16/02/2027	196,38201020	323,66720782	2,64396491	326,31117273	0,00000000	0,00000000	326,31117273	16/02/2027
17/02/2027	196,38201020	323,66720782	2,73552033	326,40272815	0,00000000	0,00000000	326,40272815	17/02/2027
18/02/2027	196,38201020	323,66720782	2,82710165	326,49430947	2,82710165	6,33287258	317,33433524	18/02/2027
19/02/2027	192,53959979	317,33433523	0,09857800	317,43291323	0,00000000	0,00000000	317,43291323	19/02/2027
20/02/2027	192,53959979	317,33433523	0,19718647	317,53152170	0,00000000	0,00000000	317,53152170	20/02/2027
21/02/2027	192,53959979	317,33433523	0,29582541	317,63016064	0,00000000	0,00000000	317,63016064	21/02/2027
22/02/2027	192,53959979	317,33433523	0,39449513	317,72883036	0,00000000	0,00000000	317,72883036	22/02/2027
23/02/2027	192,53959979	317,33433523	0,49319562	317,82753085	0,00000000	0,00000000	317,82753085	23/02/2027
24/02/2027	192,53959979	317,33433523	0,59192659	317,92626182	0,00000000	0,00000000	317,92626182	24/02/2027
25/02/2027	192,53959979	317,33433523	0,69068833	318,02502356	0,00000000	0,00000000	318,02502356	25/02/2027
26/02/2027	192,53959979	317,33433523	0,78948086	318,12381609	0,00000000	0,00000000	318,12381609	26/02/2027
27/02/2027	192,53959979	317,33433523	0,88830384	318,22263907	0,00000000	0,00000000	318,22263907	27/02/2027
28/02/2027	192,53959979	317,33433523	0,98715762	318,32149285	0,00000000	0,00000000	318,32149285	28/02/2027
01/03/2027	192,53959979	317,33433523	1,08604217	318,42037740	0,00000000	0,00000000	318,42037740	01/03/2027
02/03/2027	192,53959979	317,33433523	1,18495750	318,51929273	0,00000000	0,00000000	318,51929273	02/03/2027
03/03/2027	192,53959979	317,33433523	1,28390330	318,61823853	0,00000000	0,00000000	318,61823853	03/03/2027
04/03/2027	192,53959979	317,33433523	1,38288020	318,71721543	0,00000000	0,00000000	318,71721543	04/03/2027
05/03/2027	192,53959979	317,33433523	1,48188756	318,81622279	0,00000000	0,00000000	318,81622279	05/03/2027
06/03/2027	192,53959979	317,33433523	1,58092570	318,91526093	0,00000000	0,00000000	318,91526093	06/03/2027
07/03/2027	192,53959979	317,33433523	1,67999462	319,01432985	0,00000000	0,00000000	319,01432985	07/03/2027
08/03/2027	192,53959979	317,33433523	1,77909433	319,11342956	0,00000000	0,00000000	319,11342956	08/03/2027
09/03/2027	192,53959979	317,33433523	1,87822481	319,21256004	0,00000000	0,00000000	319,21256004	09/03/2027
10/03/2027	192,53959979	317,33433523	1,97738640	319,31172163	0,00000000	0,00000000	319,31172163	10/03/2027
11/03/2027	192,53959979	317,33433523	2,07657845	319,41091368	0,00000000	0,00000000	319,41091368	11/03/2027
12/03/2027	192,53959979	317,33433523	2,17580128	319,51013651	0,00000000	0,00000000	319,51013651	12/03/2027
13/03/2027	192,53959979	317,33433523	2,27505521	319,60939044	0,00000000	0,00000000	319,60939044	13/03/2027
14/03/2027	192,53959979	317,33433523	2,37433960	319,70867483	0,00000000	0,00000000	319,70867483	14/03/2027
15/03/2027	192,53959979	317,33433523	2,47365509	319,80799032	0,00000000	0,00000000	319,80799032	15/03/2027
16/03/2027	192,53959979	317,33433523	2,57300137	319,90733660	0,00000000	0,00000000	319,90733660	16/03/2027
17/03/2027	192,53959979	317,33433523	2,67237842	320,00671365	0,00000000	0,00000000	320,00671365	17/03/2027
18/03/2027	192,53959979	317,33433523	2,77178658	320,10612181	2,77178658	11,31106504	306,02327019	18/03/2027
19/03/2027	185,67671830	306,02327019	0,08586309	306,10913328	0,00000000	0,00000000	306,10913328	19/03/2027
20/03/2027	185,67671830	306,02327019	0,17175035	306,19502054	0,00000000	0,00000000	306,19502054	20/03/2027
21/03/2027	185,67671830	306,02327019	0,25766149	306,28093168	0,00000000	0,00000000	306,28093168	21/03/2027
22/03/2027	185,67671830	306,02327019	0,34359711	306,36686730	0,00000000	0,00000000	306,36686730	22/03/2027
23/03/2027	185,67671830	306,02327019	0,42955660	306,45282679	0,00000000	0,00000000	306,45282679	23/03/2027
24/03/2027	185,67671830	306,02327019	0,51553995	306,53881014	0,00000000	0,00000000	306,53881014	24/03/2027
25/03/2027	185,67671830	306,02327019	0,60154780	306,62481799	0,00000000	0,00000000	306,62481799	25/03/2027
26/03/2027	185,67671830	306,02327019	0,68757981	306,71085000	0,00000000	0,00000000	306,71085000	26/03/2027
27/03/2027	185,67671830	306,02327019	0,77363570	306,79690589	0,00000000	0,00000000	306,79690589	27/03/2027
28/03/2027	185,67671830	306,02327019	0,85971576	306,88298595	0,00000000	0,00000000	306,88298595	28/03/2027
29/03/2027	185,67671830	306,02327019	0,94582030	306,96909049	0,00000000	0,00000000	306,96909049	29/03/2027
30/03/2027	185,67671830	306,02327019	1,03194871	307,05521890	0,00000000	0,00000000	307,05521890	30/03/2027
31/03/2027	185,67671830	306,02327019	1,11810130	307,14137149	0,00000000	0,00000000	307,14137149	31/03/2027
01/04/2027	185,67671830	306,02327019	1,20427807	307,22754826	0,00000000	0,00000000	307,22754826	01/04/2027
02/04/2027	185,67671830	306,02327019	1,29047901	307,31374920	0,00000000	0,00000000	307,31374920	02/04/2027
03/04/2027	185,67671830	306,02327019	1,37670443	307,39997462	0,00000000	0,00000000	307,39997462	03/04/2027
04/04/2027	185,67671830	306,02327019	1,46295372	307,48622391	0,00000000	0,00000000	307,48622391	04/04/2027
05/04/2027	185,67671830	306,02327019	1,54922719	307,57249738	0,00000000	0,00000000	307,57249738	05/04/2027
06/04/2027	185,67671830	306,02327019	1,63552514	307,65879533	0,00000000	0,00000000	307,65879533	06/04/2027
07/04/2027	185,67671830	306,02327019	1,72184696	307,74511715	0,00000000	0,00000000	307,74511715	07/04/2027
08/04/2027	185,67671830	306,02327019	1,80819327	307,83146346	0,00000000	0,00000000	307,83146346	08/04/2027
09/04/2027	185,67671830	306,02327019	1,89456374	307,91783393	0,00000000	0,00000000	307,91783393	09/04/2027
10/04/2027	185,67671830	306,02327019	1,98095840	308,00422859	0,00000000	0,00000000	308,00422859	10/04/2027
11/04/2027	185,67671830	306,02327019	2,06737723	308,09064742	0,00000000	0,00000000	308,09064742	11/04/2027
12/04/2027	185,67671830	306,02327019	2,15382054	308,17709073	0,00000000	0,00000000	308,17709073	12/04/2027
13/04/2027	185,67671830	306,02327019	2,24028772	308,26355791	0,00000000	0,00000000	308,26355791	13/04/2027
14/04/2027	185,67671830	306,02327019	2,32677938	308,35004957	0,00000000	0,00000000	308,35004957	14/04/2027
15/04/2027	185,67671830	306,02327019	2,41329553	308,43656572	0,00000000	0,00000000	308,43656572	15/04/2027
16/04/2027	185,67671830	306,02327019	2,49983554	308,52310573	0,00000000	0,00000000	308,52310573	16/04/2027
17/04/2027	185,67671830	306,02327019	2,58640004	308,60967023	0,00000000	0,00000000	308,60967023	17/04/2027
18/04/2027	185,67671830	306,02327019	2,67298901	308,69625920	2,67298901	3,82865713	302,19461306	18/04/2027
19/04/2027	183,35371688	302,19461305	0,08761558	302,28222863	0,00000000	0,00000000	302,28222863	19/04/2027
20/04/2027	183,35371688	302,19461305	0,17525655	302,36986960	0,00000000	0,00000000	302,36986960	20/04/2027
21/04/2027	183,35371688	302,19461305	0,26292291	302,45753596	0,00000000	0,00000000	302,45753596	21/04/2027
22/04/2027	183,35371688	302,19461305	0,35061465	302,54522770	0,00000000	0,00000000	302,54522770	22/04/2027
23/04/2027	183,35371688	302,19461305	0,43833207	302,63294512	0,00000000	0,00000000	302,63294512	23/04/2027
24/04/2027	183,35371688	302,19461305	0,52607458	302,72068763	0,00000000	0,00000000	302,72068763	24/04/2027
25/04/2027	183,35371688	302,19461305	0,61384278	302,80845583	0,00000000	0,00000000	302,80845583	25/04/2027
26/04/2027	183,35371688	302,19461305	0,70163635	302,89624940	0,00000000	0,00000000	302,89624940	26/04/2027
27/04/2027	183,35371688	302,19461305	0,78945532	302,98406837	0,00000000	0,00000000	302,98406837	27/04/2027
28/04/2027	183,35371688	302,19461305	0,87729967	303,07191272	0,00000000	0,00000000	303,07191272	28/04/2027
29/04/2027	183,35371688	302,19461305	0,96516970	303,15978275	0,00000000	0,00000000	303,15978275	29/04/2027
30/04/2027	183,35371688	302,19461305	1,05306512	303,24767817	0,00000000	0,00000000	303,24767817	30/04/2027
01/05/2027	183,35371688	302,19461305	1,14098592	303,33559897	0,00000000	0,00000000	303,33559897	01/05/2027
02/05/2027	183,35371688	302,19461305	1,22893241	303,42354546	0,00000000	0,00000000	303,42354546	02/05/2027
03/05/2027	183,35371688	302,19461305	1,31690428	303,51151733	0,00000000	0,00000000	303,51151733	03/05/2027
04/05/2027	183,35371688	302,19461305	1,40490154	303,59951459	0,00000000	0,00000000	303,59951459	04/05/2027
05/05/2027	183,35371688	302,19461305	1,49292449	303,68753754	0,00000000	0,00000000	303,68753754	05/05/2027
06/05/2027	183,35371688	302,19461305	1,58097282	303,77558587	0,00000000	0,00000000	303,77558587	06/05/2027
07/05/2027	183,35371688	302,19461305	1,66904683	303,86365988	0,00000000	0,00000000	303,86365988	07/05/2027
08/05/2027	183,35371688	302,19461305	1,75714623	303,95175928	0,00000000	0,00000000	303,95175928	08/05/2027
09/05/2027	183,35371688	302,19461305	1,84527132	304,03988437	0,00000000	0,00000000	304,03988437	09/05/2027
10/05/2027	183,35371688	302,19461305	1,93342179	304,12803484	0,00000000	0,00000000	304,12803484	10/05/2027
11/05/2027	183,35371688	302,19461305	2,02159795	304,21621100	0,00000000	0,00000000	304,21621100	11/05/2027
12/05/2027	183,35371688	302,19461305	2,10979979	304,30441284	0,00000000	0,00000000	304,30441284	12/05/2027
13/05/2027	183,35371688	302,19461305	2,19802702	304,39264007	0,00000000	0,00000000	304,39264007	13/05/2027
14/05/2027	183,35371688	302,19461305	2,28627993	304,48089298	0,00000000	0,00000000	304,48089298	14/05/2027
15/05/2027	183,35371688	302,19461305	2,37455823	304,56917128	0,00000000	0,00000000	304,56917128	15/05/2027
16/05/2027	183,35371688	302,19461305	2,46286222	304,65747527	0,00000000	0,00000000	304,65747527	16/05/2027
17/05/2027	183,35371688	302,19461305	2,55119189	304,74580494	0,00000000	0,00000000	304,74580494	17/05/2027
18/05/2027	183,35371688	302,19461305	2,63954725	304,83416030	2,63954725	15,22456460	286,97004845	18/05/2027
19/05/2027	174,11635663	286,97004844	0,08051719	287,05056563	0,00000000	0,00000000	287,05056563	19/05/2027
20/05/2027	174,11635663	286,97004844	0,16105706	287,13110550	0,00000000	0,00000000	287,13110550	20/05/2027
21/05/2027	174,11635663	286,97004844	0,24161931	287,21166775	0,00000000	0,00000000	287,21166775	21/05/2027
22/05/2027	174,11635663	286,97004844	0,32220451	287,29225295	0,00000000	0,00000000	287,29225295	22/05/2027
23/05/2027	174,11635663	286,97004844	0,40281210	287,37286054	0,00000000	0,00000000	287,37286054	23/05/2027
24/05/2027	174,11635663	286,97004844	0,48344208	287,45349052	0,00000000	0,00000000	287,45349052	24/05/2027
25/05/2027	174,11635663	286,97004844	0,56409501	287,53414345	0,00000000	0,00000000	287,53414345	25/05/2027
26/05/2027	174,11635663	286,97004844	0,64477061	287,61481905	0,00000000	0,00000000	287,61481905	26/05/2027
27/05/2027	174,11635663	286,97004844	0,72546860	287,69551704	0,00000000	0,00000000	287,69551704	27/05/2027
28/05/2027	174,11635663	286,97004844	0,80618926	287,77623770	0,00000000	0,00000000	287,77623770	28/05/2027
29/05/2027	174,11635663	286,97004844	0,88693287	287,85698131	0,00000000	0,00000000	287,85698131	29/05/2027
30/05/2027	174,11635663	286,97004844	0,96769887	287,93774731	0,00000000	0,00000000	287,93774731	30/05/2027
31/05/2027	174,11635663	286,97004844	1,04848754	288,01853598	0,00000000	0,00000000	288,01853598	31/05/2027
01/06/2027	174,11635663	286,97004844	1,12929888	288,09934732	0,00000000	0,00000000	288,09934732	01/06/2027
02/06/2027	174,11635663	286,97004844	1,21013289	288,18018133	0,00000000	0,00000000	288,18018133	02/06/2027
03/06/2027	174,11635663	286,97004844	1,29098986	288,26103830	0,00000000	0,00000000	288,26103830	03/06/2027
04/06/2027	174,11635663	286,97004844	1,37186921	288,34191765	0,00000000	0,00000000	288,34191765	04/06/2027
05/06/2027	174,11635663	286,97004844	1,45277123	288,42281967	0,00000000	0,00000000	288,42281967	05/06/2027
06/06/2027	174,11635663	286,97004844	1,53369621	288,50374465	0,00000000	0,00000000	288,50374465	06/06/2027
07/06/2027	174,11635663	286,97004844	1,61464357	288,58469201	0,00000000	0,00000000	288,58469201	07/06/2027
08/06/2027	174,11635663	286,97004844	1,69561389	288,66566233	0,00000000	0,00000000	288,66566233	08/06/2027
09/06/2027	174,11635663	286,97004844	1,77660689	288,74665533	0,00000000	0,00000000	288,74665533	09/06/2027
10/06/2027	174,11635663	286,97004844	1,85762255	288,82767099	0,00000000	0,00000000	288,82767099	10/06/2027
11/06/2027	174,11635663	286,97004844	1,93866088	288,90870932	0,00000000	0,00000000	288,90870932	11/06/2027
12/06/2027	174,11635663	286,97004844	2,01972217	288,98977061	0,00000000	0,00000000	288,98977061	12/06/2027
13/06/2027	174,11635663	286,97004844	2,10080585	289,07085429	0,00000000	0,00000000	289,07085429	13/06/2027
14/06/2027	174,11635663	286,97004844	2,18191248	289,15196092	0,00000000	0,00000000	289,15196092	14/06/2027
15/06/2027	174,11635663	286,97004844	2,26304207	289,23309051	0,00000000	0,00000000	289,23309051	15/06/2027
16/06/2027	174,11635663	286,97004844	2,34419404	289,31424248	0,00000000	0,00000000	289,31424248	16/06/2027
17/06/2027	174,11635663	286,97004844	2,42536897	289,39541741	0,00000000	0,00000000	289,39541741	17/06/2027
18/06/2027	174,11635663	286,97004844	2,50656686	289,47661530	2,50656686	4,69368211	282,27636633	18/06/2027
19/06/2027	171,26850951	282,27636633	0,08184066	282,35820699	0,00000000	0,00000000	282,35820699	19/06/2027
20/06/2027	171,26850951	282,27636633	0,16370504	282,44007137	0,00000000	0,00000000	282,44007137	20/06/2027
21/06/2027	171,26850951	282,27636633	0,24559314	282,52195947	0,00000000	0,00000000	282,52195947	21/06/2027
22/06/2027	171,26850951	282,27636633	0,32750494	282,60387127	0,00000000	0,00000000	282,60387127	22/06/2027
23/06/2027	171,26850951	282,27636633	0,40944074	282,68580707	0,00000000	0,00000000	282,68580707	23/06/2027
24/06/2027	171,26850951	282,27636633	0,49139996	282,76776629	0,00000000	0,00000000	282,76776629	24/06/2027
25/06/2027	171,26850951	282,27636633	0,57338318	282,84974951	0,00000000	0,00000000	282,84974951	25/06/2027
26/06/2027	171,26850951	282,27636633	0,65539011	282,93175644	0,00000000	0,00000000	282,93175644	26/06/2027
27/06/2027	171,26850951	282,27636633	0,73742075	283,01378708	0,00000000	0,00000000	283,01378708	27/06/2027
28/06/2027	171,26850951	282,27636633	0,81947510	283,09584143	0,00000000	0,00000000	283,09584143	28/06/2027
29/06/2027	171,26850951	282,27636633	0,90155345	283,17791978	0,00000000	0,00000000	283,17791978	29/06/2027
30/06/2027	171,26850951	282,27636633	0,98365551	283,26002184	0,00000000	0,00000000	283,26002184	30/06/2027
01/07/2027	171,26850951	282,27636633	1,06578127	283,34214760	0,00000000	0,00000000	283,34214760	01/07/2027
02/07/2027	171,26850951	282,27636633	1,14793104	283,42429737	0,00000000	0,00000000	283,42429737	02/07/2027
03/07/2027	171,26850951	282,27636633	1,23010451	283,50647084	0,00000000	0,00000000	283,50647084	03/07/2027
04/07/2027	171,26850951	282,27636633	1,31230169	283,58866802	0,00000000	0,00000000	283,58866802	04/07/2027
05/07/2027	171,26850951	282,27636633	1,39452287	283,67088920	0,00000000	0,00000000	283,67088920	05/07/2027
06/07/2027	171,26850951	282,27636633	1,47676776	283,75313409	0,00000000	0,00000000	283,75313409	06/07/2027
07/07/2027	171,26850951	282,27636633	1,55903664	283,83540297	0,00000000	0,00000000	283,83540297	07/07/2027
08/07/2027	171,26850951	282,27636633	1,64132924	283,91769557	0,00000000	0,00000000	283,91769557	08/07/2027
09/07/2027	171,26850951	282,27636633	1,72364582	284,00001215	0,00000000	0,00000000	284,00001215	09/07/2027
10/07/2027	171,26850951	282,27636633	1,80598612	284,08235245	0,00000000	0,00000000	284,08235245	10/07/2027
11/07/2027	171,26850951	282,27636633	1,88835041	284,16471674	0,00000000	0,00000000	284,16471674	11/07/2027
12/07/2027	171,26850951	282,27636633	1,97073870	284,24710503	0,00000000	0,00000000	284,24710503	12/07/2027
13/07/2027	171,26850951	282,27636633	2,05315069	284,32951702	0,00000000	0,00000000	284,32951702	13/07/2027
14/07/2027	171,26850951	282,27636633	2,13558668	284,41195301	0,00000000	0,00000000	284,41195301	14/07/2027
15/07/2027	171,26850951	282,27636633	2,21804639	284,49441272	0,00000000	0,00000000	284,49441272	15/07/2027
16/07/2027	171,26850951	282,27636633	2,30053008	284,57689641	0,00000000	0,00000000	284,57689641	16/07/2027
17/07/2027	171,26850951	282,27636633	2,38303777	284,65940410	0,00000000	0,00000000	284,65940410	17/07/2027
18/07/2027	171,26850951	282,27636633	2,46556945	284,74193578	2,46556945	3,99364603	278,28272030	18/07/2027
19/07/2027	168,84540264	278,28272029	0,07807973	278,36080002	0,00000000	0,00000000	278,36080002	19/07/2027
20/07/2027	168,84540264	278,28272029	0,15618144	278,43890173	0,00000000	0,00000000	278,43890173	20/07/2027
21/07/2027	168,84540264	278,28272029	0,23430486	278,51702515	0,00000000	0,00000000	278,51702515	21/07/2027
22/07/2027	168,84540264	278,28272029	0,31245055	278,59517084	0,00000000	0,00000000	278,59517084	22/07/2027
23/07/2027	168,84540264	278,28272029	0,39061794	278,67333823	0,00000000	0,00000000	278,67333823	23/07/2027
24/07/2027	168,84540264	278,28272029	0,46880703	278,75152732	0,00000000	0,00000000	278,75152732	24/07/2027
25/07/2027	168,84540264	278,28272029	0,54701839	278,82973868	0,00000000	0,00000000	278,82973868	25/07/2027
26/07/2027	168,84540264	278,28272029	0,62525173	278,90797202	0,00000000	0,00000000	278,90797202	26/07/2027
27/07/2027	168,84540264	278,28272029	0,70350678	278,98622707	0,00000000	0,00000000	278,98622707	27/07/2027
28/07/2027	168,84540264	278,28272029	0,78178382	279,06450411	0,00000000	0,00000000	279,06450411	28/07/2027
29/07/2027	168,84540264	278,28272029	0,86008311	279,14280340	0,00000000	0,00000000	279,14280340	29/07/2027
30/07/2027	168,84540264	278,28272029	0,93840411	279,22112440	0,00000000	0,00000000	279,22112440	30/07/2027
31/07/2027	168,84540264	278,28272029	1,01674710	279,29946739	0,00000000	0,00000000	279,29946739	31/07/2027
01/08/2027	168,84540264	278,28272029	1,09511207	279,37783236	0,00000000	0,00000000	279,37783236	01/08/2027
02/08/2027	168,84540264	278,28272029	1,17349902	279,45621931	0,00000000	0,00000000	279,45621931	02/08/2027
03/08/2027	168,84540264	278,28272029	1,25190824	279,53462853	0,00000000	0,00000000	279,53462853	03/08/2027
04/08/2027	168,84540264	278,28272029	1,33033917	279,61305946	0,00000000	0,00000000	279,61305946	04/08/2027
05/08/2027	168,84540264	278,28272029	1,40879207	279,69151236	0,00000000	0,00000000	279,69151236	05/08/2027
06/08/2027	168,84540264	278,28272029	1,48726724	279,76998753	0,00000000	0,00000000	279,76998753	06/08/2027
07/08/2027	168,84540264	278,28272029	1,56576412	279,84848441	0,00000000	0,00000000	279,84848441	07/08/2027
08/08/2027	168,84540264	278,28272029	1,64428326	279,92700355	0,00000000	0,00000000	279,92700355	08/08/2027
09/08/2027	168,84540264	278,28272029	1,72282438	280,00554467	0,00000000	0,00000000	280,00554467	09/08/2027
10/08/2027	168,84540264	278,28272029	1,80138749	280,08410778	0,00000000	0,00000000	280,08410778	10/08/2027
11/08/2027	168,84540264	278,28272029	1,87997258	280,16269287	0,00000000	0,00000000	280,16269287	11/08/2027
12/08/2027	168,84540264	278,28272029	1,95857994	280,24130023	0,00000000	0,00000000	280,24130023	12/08/2027
13/08/2027	168,84540264	278,28272029	2,03720900	280,31992929	0,00000000	0,00000000	280,31992929	13/08/2027
14/08/2027	168,84540264	278,28272029	2,11586032	280,39858061	0,00000000	0,00000000	280,39858061	14/08/2027
15/08/2027	168,84540264	278,28272029	2,19453391	280,47725420	0,00000000	0,00000000	280,47725420	15/08/2027
16/08/2027	168,84540264	278,28272029	2,27322920	280,55594949	0,00000000	0,00000000	280,55594949	16/08/2027
17/08/2027	168,84540264	278,28272029	2,35194676	280,63466705	0,00000000	0,00000000	280,63466705	17/08/2027
18/08/2027	168,84540264	278,28272029	2,43068657	280,71340686	2,43068657	3,79883741	274,48388288	18/08/2027
19/08/2027	166,54049405	274,48388288	0,07701386	274,56089674	0,00000000	0,00000000	274,56089674	19/08/2027
20/08/2027	166,54049405	274,48388288	0,15404941	274,63793229	0,00000000	0,00000000	274,63793229	20/08/2027
21/08/2027	166,54049405	274,48388288	0,23110637	274,71498925	0,00000000	0,00000000	274,71498925	21/08/2027
22/08/2027	166,54049405	274,48388288	0,30818528	274,79206816	0,00000000	0,00000000	274,79206816	22/08/2027
23/08/2027	166,54049405	274,48388288	0,38528561	274,86916849	0,00000000	0,00000000	274,86916849	23/08/2027
24/08/2027	166,54049405	274,48388288	0,46240735	274,94629023	0,00000000	0,00000000	274,94629023	24/08/2027
25/08/2027	166,54049405	274,48388288	0,53955104	275,02343392	0,00000000	0,00000000	275,02343392	25/08/2027
26/08/2027	166,54049405	274,48388288	0,61671642	275,10059930	0,00000000	0,00000000	275,10059930	26/08/2027
27/08/2027	166,54049405	274,48388288	0,69390321	275,17778609	0,00000000	0,00000000	275,17778609	27/08/2027
28/08/2027	166,54049405	274,48388288	0,77111168	275,25499456	0,00000000	0,00000000	275,25499456	28/08/2027
29/08/2027	166,54049405	274,48388288	0,84834212	275,33222500	0,00000000	0,00000000	275,33222500	29/08/2027
30/08/2027	166,54049405	274,48388288	0,92559396	275,40947684	0,00000000	0,00000000	275,40947684	30/08/2027
31/08/2027	166,54049405	274,48388288	1,00286748	275,48675036	0,00000000	0,00000000	275,48675036	31/08/2027
01/09/2027	166,54049405	274,48388288	1,08016270	275,56404558	0,00000000	0,00000000	275,56404558	01/09/2027
02/09/2027	166,54049405	274,48388288	1,15747959	275,64136247	0,00000000	0,00000000	275,64136247	02/09/2027
03/09/2027	166,54049405	274,48388288	1,23481844	275,71870132	0,00000000	0,00000000	275,71870132	03/09/2027
04/09/2027	166,54049405	274,48388288	1,31217871	275,79606159	0,00000000	0,00000000	275,79606159	04/09/2027
05/09/2027	166,54049405	274,48388288	1,38956065	275,87344353	0,00000000	0,00000000	275,87344353	05/09/2027
06/09/2027	166,54049405	274,48388288	1,46696456	275,95084744	0,00000000	0,00000000	275,95084744	06/09/2027
07/09/2027	166,54049405	274,48388288	1,54438988	276,02827276	0,00000000	0,00000000	276,02827276	07/09/2027
08/09/2027	166,54049405	274,48388288	1,62183715	276,10572003	0,00000000	0,00000000	276,10572003	08/09/2027
09/09/2027	166,54049405	274,48388288	1,69930611	276,18318899	0,00000000	0,00000000	276,18318899	09/09/2027
10/09/2027	166,54049405	274,48388288	1,77679675	276,26067963	0,00000000	0,00000000	276,26067963	10/09/2027
11/09/2027	166,54049405	274,48388288	1,85430908	276,33819196	0,00000000	0,00000000	276,33819196	11/09/2027
12/09/2027	166,54049405	274,48388288	1,93184336	276,41572624	0,00000000	0,00000000	276,41572624	12/09/2027
13/09/2027	166,54049405	274,48388288	2,00939906	276,49328194	0,00000000	0,00000000	276,49328194	13/09/2027
14/09/2027	166,54049405	274,48388288	2,08697671	276,57085959	0,00000000	0,00000000	276,57085959	14/09/2027
15/09/2027	166,54049405	274,48388288	2,16457633	276,64845921	0,00000000	0,00000000	276,64845921	15/09/2027
16/09/2027	166,54049405	274,48388288	2,24219735	276,72608023	0,00000000	0,00000000	276,72608023	16/09/2027
17/09/2027	166,54049405	274,48388288	2,31984033	276,80372321	0,00000000	0,00000000	276,80372321	17/09/2027
18/09/2027	166,54049405	274,48388288	2,39750527	276,88138815	2,39750527	7,76460007	266,71928281	18/09/2027
19/09/2027	161,82939656	266,71928280	0,07733018	266,79661298	0,00000000	0,00000000	266,79661298	19/09/2027
20/09/2027	161,82939656	266,71928280	0,15468278	266,87396558	0,00000000	0,00000000	266,87396558	20/09/2027
21/09/2027	161,82939656	266,71928280	0,23205777	266,95134057	0,00000000	0,00000000	266,95134057	21/09/2027
22/09/2027	161,82939656	266,71928280	0,30945518	267,02873798	0,00000000	0,00000000	267,02873798	22/09/2027
23/09/2027	161,82939656	266,71928280	0,38687525	267,10615805	0,00000000	0,00000000	267,10615805	23/09/2027
24/09/2027	161,82939656	266,71928280	0,46431746	267,18360026	0,00000000	0,00000000	267,18360026	24/09/2027
25/09/2027	161,82939656	266,71928280	0,54178234	267,26106514	0,00000000	0,00000000	267,26106514	25/09/2027
26/09/2027	161,82939656	266,71928280	0,61926963	267,33855243	0,00000000	0,00000000	267,33855243	26/09/2027
27/09/2027	161,82939656	266,71928280	0,69677932	267,41606212	0,00000000	0,00000000	267,41606212	27/09/2027
28/09/2027	161,82939656	266,71928280	0,77431141	267,49359421	0,00000000	0,00000000	267,49359421	28/09/2027
29/09/2027	161,82939656	266,71928280	0,85186618	267,57114898	0,00000000	0,00000000	267,57114898	29/09/2027
30/09/2027	161,82939656	266,71928280	0,92944335	267,64872615	0,00000000	0,00000000	267,64872615	30/09/2027
01/10/2027	161,82939656	266,71928280	1,00704292	267,72632572	0,00000000	0,00000000	267,72632572	01/10/2027
02/10/2027	161,82939656	266,71928280	1,08466517	267,80394797	0,00000000	0,00000000	267,80394797	02/10/2027
03/10/2027	161,82939656	266,71928280	1,16230982	267,88159262	0,00000000	0,00000000	267,88159262	03/10/2027
04/10/2027	161,82939656	266,71928280	1,23997687	267,95925967	0,00000000	0,00000000	267,95925967	04/10/2027
05/10/2027	161,82939656	266,71928280	1,31766660	268,03694940	0,00000000	0,00000000	268,03694940	05/10/2027
06/10/2027	161,82939656	266,71928280	1,39537873	268,11466153	0,00000000	0,00000000	268,11466153	06/10/2027
07/10/2027	161,82939656	266,71928280	1,47311353	268,19239633	0,00000000	0,00000000	268,19239633	07/10/2027
08/10/2027	161,82939656	266,71928280	1,55087074	268,27015354	0,00000000	0,00000000	268,27015354	08/10/2027
09/10/2027	161,82939656	266,71928280	1,62865061	268,34793341	0,00000000	0,00000000	268,34793341	09/10/2027
10/10/2027	161,82939656	266,71928280	1,70645290	268,42573570	0,00000000	0,00000000	268,42573570	10/10/2027
11/10/2027	161,82939656	266,71928280	1,78427785	268,50356065	0,00000000	0,00000000	268,50356065	11/10/2027
12/10/2027	161,82939656	266,71928280	1,86212547	268,58140827	0,00000000	0,00000000	268,58140827	12/10/2027
13/10/2027	161,82939656	266,71928280	1,93999550	268,65927830	0,00000000	0,00000000	268,65927830	13/10/2027
14/10/2027	161,82939656	266,71928280	2,01788820	268,73717100	0,00000000	0,00000000	268,73717100	14/10/2027
15/10/2027	161,82939656	266,71928280	2,09580330	268,81508610	0,00000000	0,00000000	268,81508610	15/10/2027
16/10/2027	161,82939656	266,71928280	2,17374108	268,89302388	0,00000000	0,00000000	268,89302388	16/10/2027
17/10/2027	161,82939656	266,71928280	2,25170153	268,97098433	0,00000000	0,00000000	268,97098433	17/10/2027
18/10/2027	161,82939656	266,71928280	2,32968464	269,04896744	2,32968464	4,10187585	262,61740695	18/10/2027
19/10/2027	159,34062228	262,61740694	0,07368440	262,69109134	0,00000000	0,00000000	262,69109134	19/10/2027
20/10/2027	159,34062228	262,61740694	0,14738955	262,76479649	0,00000000	0,00000000	262,76479649	20/10/2027
21/10/2027	159,34062228	262,61740694	0,22111519	262,83852213	0,00000000	0,00000000	262,83852213	21/10/2027
22/10/2027	159,34062228	262,61740694	0,29486183	262,91226877	0,00000000	0,00000000	262,91226877	22/10/2027
23/10/2027	159,34062228	262,61740694	0,36862896	262,98603590	0,00000000	0,00000000	262,98603590	23/10/2027
24/10/2027	159,34062228	262,61740694	0,44241657	263,05982351	0,00000000	0,00000000	263,05982351	24/10/2027
25/10/2027	159,34062228	262,61740694	0,51622519	263,13363213	0,00000000	0,00000000	263,13363213	25/10/2027
26/10/2027	159,34062228	262,61740694	0,59005456	263,20746150	0,00000000	0,00000000	263,20746150	26/10/2027
27/10/2027	159,34062228	262,61740694	0,66390442	263,28131136	0,00000000	0,00000000	263,28131136	27/10/2027
28/10/2027	159,34062228	262,61740694	0,73777502	263,35518196	0,00000000	0,00000000	263,35518196	28/10/2027
29/10/2027	159,34062228	262,61740694	0,81166662	263,42907356	0,00000000	0,00000000	263,42907356	29/10/2027
30/10/2027	159,34062228	262,61740694	0,88557872	263,50298566	0,00000000	0,00000000	263,50298566	30/10/2027
31/10/2027	159,34062228	262,61740694	0,95951156	263,57691850	0,00000000	0,00000000	263,57691850	31/10/2027
01/11/2027	159,34062228	262,61740694	1,03346515	263,65087209	0,00000000	0,00000000	263,65087209	01/11/2027
02/11/2027	159,34062228	262,61740694	1,10743948	263,72484642	0,00000000	0,00000000	263,72484642	02/11/2027
03/11/2027	159,34062228	262,61740694	1,18143482	263,79884176	0,00000000	0,00000000	263,79884176	03/11/2027
04/11/2027	159,34062228	262,61740694	1,25545065	263,87285759	0,00000000	0,00000000	263,87285759	04/11/2027
05/11/2027	159,34062228	262,61740694	1,32948722	263,94689416	0,00000000	0,00000000	263,94689416	05/11/2027
06/11/2027	159,34062228	262,61740694	1,40354481	264,02095175	0,00000000	0,00000000	264,02095175	06/11/2027
07/11/2027	159,34062228	262,61740694	1,47762288	264,09502982	0,00000000	0,00000000	264,09502982	07/11/2027
08/11/2027	159,34062228	262,61740694	1,55172195	264,16912889	0,00000000	0,00000000	264,16912889	08/11/2027
09/11/2027	159,34062228	262,61740694	1,62584178	264,24324872	0,00000000	0,00000000	264,24324872	09/11/2027
10/11/2027	159,34062228	262,61740694	1,69998235	264,31738929	0,00000000	0,00000000	264,31738929	10/11/2027
11/11/2027	159,34062228	262,61740694	1,77414366	264,39155060	0,00000000	0,00000000	264,39155060	11/11/2027
12/11/2027	159,34062228	262,61740694	1,84832599	264,46573293	0,00000000	0,00000000	264,46573293	12/11/2027
13/11/2027	159,34062228	262,61740694	1,92252880	264,53993574	0,00000000	0,00000000	264,53993574	13/11/2027
14/11/2027	159,34062228	262,61740694	1,99675262	264,61415956	0,00000000	0,00000000	264,61415956	14/11/2027
15/11/2027	159,34062228	262,61740694	2,07099745	264,68840439	0,00000000	0,00000000	264,68840439	15/11/2027
16/11/2027	159,34062228	262,61740694	2,14526277	264,76266971	0,00000000	0,00000000	264,76266971	16/11/2027
17/11/2027	159,34062228	262,61740694	2,21954909	264,83695603	0,00000000	0,00000000	264,83695603	17/11/2027
18/11/2027	159,34062228	262,61740694	2,29385642	264,91126336	2,29385642	13,75905118	248,85835576	18/11/2027
19/11/2027	150,99244840	248,85835576	0,07215175	248,93050751	0,00000000	0,00000000	248,93050751	19/11/2027
20/11/2027	150,99244840	248,85835576	0,14432440	249,00268016	0,00000000	0,00000000	249,00268016	20/11/2027
21/11/2027	150,99244840	248,85835576	0,21651796	249,07487372	0,00000000	0,00000000	249,07487372	21/11/2027
22/11/2027	150,99244840	248,85835576	0,28873243	249,14708819	0,00000000	0,00000000	249,14708819	22/11/2027
23/11/2027	150,99244840	248,85835576	0,36096804	249,21932380	0,00000000	0,00000000	249,21932380	23/11/2027
24/11/2027	150,99244840	248,85835576	0,43322432	249,29158008	0,00000000	0,00000000	249,29158008	24/11/2027
25/11/2027	150,99244840	248,85835576	0,50550174	249,36385750	0,00000000	0,00000000	249,36385750	25/11/2027
26/11/2027	150,99244840	248,85835576	0,57780007	249,43615583	0,00000000	0,00000000	249,43615583	26/11/2027
27/11/2027	150,99244840	248,85835576	0,65011931	249,50847507	0,00000000	0,00000000	249,50847507	27/11/2027
28/11/2027	150,99244840	248,85835576	0,72245944	249,58081520	0,00000000	0,00000000	249,58081520	28/11/2027
29/11/2027	150,99244840	248,85835576	0,79482073	249,65317649	0,00000000	0,00000000	249,65317649	29/11/2027
30/11/2027	150,99244840	248,85835576	0,86720293	249,72555869	0,00000000	0,00000000	249,72555869	30/11/2027
01/12/2027	150,99244840	248,85835576	0,93960603	249,79796179	0,00000000	0,00000000	249,79796179	01/12/2027
02/12/2027	150,99244840	248,85835576	1,01203028	249,87038604	0,00000000	0,00000000	249,87038604	02/12/2027
03/12/2027	150,99244840	248,85835576	1,08447544	249,94283120	0,00000000	0,00000000	249,94283120	03/12/2027
04/12/2027	150,99244840	248,85835576	1,15694150	250,01529726	0,00000000	0,00000000	250,01529726	04/12/2027
05/12/2027	150,99244840	248,85835576	1,22942871	250,08778447	0,00000000	0,00000000	250,08778447	05/12/2027
06/12/2027	150,99244840	248,85835576	1,30193683	250,16029259	0,00000000	0,00000000	250,16029259	06/12/2027
07/12/2027	150,99244840	248,85835576	1,37446610	250,23282186	0,00000000	0,00000000	250,23282186	07/12/2027
08/12/2027	150,99244840	248,85835576	1,44701627	250,30537203	0,00000000	0,00000000	250,30537203	08/12/2027
09/12/2027	150,99244840	248,85835576	1,51958760	250,37794336	0,00000000	0,00000000	250,37794336	09/12/2027
10/12/2027	150,99244840	248,85835576	1,59217983	250,45053559	0,00000000	0,00000000	250,45053559	10/12/2027
11/12/2027	150,99244840	248,85835576	1,66479321	250,52314897	0,00000000	0,00000000	250,52314897	11/12/2027
12/12/2027	150,99244840	248,85835576	1,73742775	250,59578351	0,00000000	0,00000000	250,59578351	12/12/2027
13/12/2027	150,99244840	248,85835576	1,81008319	250,66843895	0,00000000	0,00000000	250,66843895	13/12/2027
14/12/2027	150,99244840	248,85835576	1,88275979	250,74111555	0,00000000	0,00000000	250,74111555	14/12/2027
15/12/2027	150,99244840	248,85835576	1,95545728	250,81381304	0,00000000	0,00000000	250,81381304	15/12/2027
16/12/2027	150,99244840	248,85835576	2,02817593	250,88653169	0,00000000	0,00000000	250,88653169	16/12/2027
17/12/2027	150,99244840	248,85835576	2,10091574	250,95927150	0,00000000	0,00000000	250,95927150	17/12/2027
18/12/2027	150,99244840	248,85835576	2,17367670	251,03203246	2,17367670	10,41721077	238,44114499	18/12/2027
19/12/2027	144,67190451	238,44114498	0,06690110	238,50804608	0,00000000	0,00000000	238,50804608	19/12/2027
20/12/2027	144,67190451	238,44114498	0,13382103	238,57496601	0,00000000	0,00000000	238,57496601	20/12/2027
21/12/2027	144,67190451	238,44114498	0,20075957	238,64190455	0,00000000	0,00000000	238,64190455	21/12/2027
22/12/2027	144,67190451	238,44114498	0,26771718	238,70886216	0,00000000	0,00000000	238,70886216	22/12/2027
23/12/2027	144,67190451	238,44114498	0,33469339	238,77583837	0,00000000	0,00000000	238,77583837	23/12/2027
24/12/2027	144,67190451	238,44114498	0,40168820	238,84283318	0,00000000	0,00000000	238,84283318	24/12/2027
25/12/2027	144,67190451	238,44114498	0,46870208	238,90984706	0,00000000	0,00000000	238,90984706	25/12/2027
26/12/2027	144,67190451	238,44114498	0,53573481	238,97687979	0,00000000	0,00000000	238,97687979	26/12/2027
27/12/2027	144,67190451	238,44114498	0,60278612	239,04393110	0,00000000	0,00000000	239,04393110	27/12/2027
28/12/2027	144,67190451	238,44114498	0,66985628	239,11100126	0,00000000	0,00000000	239,11100126	28/12/2027
29/12/2027	144,67190451	238,44114498	0,73694551	239,17809049	0,00000000	0,00000000	239,17809049	29/12/2027
30/12/2027	144,67190451	238,44114498	0,80405334	239,24519832	0,00000000	0,00000000	239,24519832	30/12/2027
31/12/2027	144,67190451	238,44114498	0,87118001	239,31232499	0,00000000	0,00000000	239,31232499	31/12/2027
01/01/2028	144,67190451	238,44114498	0,93832551	239,37947049	0,00000000	0,00000000	239,37947049	01/01/2028
02/01/2028	144,67190451	238,44114498	1,00548985	239,44663483	0,00000000	0,00000000	239,44663483	02/01/2028
03/01/2028	144,67190451	238,44114498	1,07267327	239,51381825	0,00000000	0,00000000	239,51381825	03/01/2028
04/01/2028	144,67190451	238,44114498	1,13987528	239,58102026	0,00000000	0,00000000	239,58102026	04/01/2028
05/01/2028	144,67190451	238,44114498	1,20709613	239,64824111	0,00000000	0,00000000	239,64824111	05/01/2028
06/01/2028	144,67190451	238,44114498	1,27433606	239,71548104	0,00000000	0,00000000	239,71548104	06/01/2028
07/01/2028	144,67190451	238,44114498	1,34159458	239,78273956	0,00000000	0,00000000	239,78273956	07/01/2028
08/01/2028	144,67190451	238,44114498	1,40887218	239,85001716	0,00000000	0,00000000	239,85001716	08/01/2028
09/01/2028	144,67190451	238,44114498	1,47616862	239,91731360	0,00000000	0,00000000	239,91731360	09/01/2028
10/01/2028	144,67190451	238,44114498	1,54348389	239,98462887	0,00000000	0,00000000	239,98462887	10/01/2028
11/01/2028	144,67190451	238,44114498	1,61081800	240,05196298	0,00000000	0,00000000	240,05196298	11/01/2028
12/01/2028	144,67190451	238,44114498	1,67817119	240,11931617	0,00000000	0,00000000	240,11931617	12/01/2028
13/01/2028	144,67190451	238,44114498	1,74554297	240,18668795	0,00000000	0,00000000	240,18668795	13/01/2028
14/01/2028	144,67190451	238,44114498	1,81293383	240,25407881	0,00000000	0,00000000	240,25407881	14/01/2028
15/01/2028	144,67190451	238,44114498	1,88034376	240,32148874	0,00000000	0,00000000	240,32148874	15/01/2028
16/01/2028	144,67190451	238,44114498	1,94777230	240,38891728	0,00000000	0,00000000	240,38891728	16/01/2028
17/01/2028	144,67190451	238,44114498	2,01521991	240,45636489	0,00000000	0,00000000	240,45636489	17/01/2028
18/01/2028	144,67190451	238,44114498	2,08268659	240,52383157	2,08268659	5,33607438	233,10507060	18/01/2028
19/01/2028	141,43429196	233,10507059	0,06540392	233,17047451	0,00000000	0,00000000	233,17047451	19/01/2028
20/01/2028	141,43429196	233,10507059	0,13082625	233,23589684	0,00000000	0,00000000	233,23589684	20/01/2028
21/01/2028	141,43429196	233,10507059	0,19626677	233,30133736	0,00000000	0,00000000	233,30133736	21/01/2028
22/01/2028	141,43429196	233,10507059	0,26172594	233,36679653	0,00000000	0,00000000	233,36679653	22/01/2028
23/01/2028	141,43429196	233,10507059	0,32720329	233,43227388	0,00000000	0,00000000	233,43227388	23/01/2028
24/01/2028	141,43429196	233,10507059	0,39269882	233,49776941	0,00000000	0,00000000	233,49776941	24/01/2028
25/01/2028	141,43429196	233,10507059	0,45821300	233,56328359	0,00000000	0,00000000	233,56328359	25/01/2028
26/01/2028	141,43429196	233,10507059	0,52374560	233,62881619	0,00000000	0,00000000	233,62881619	26/01/2028
27/01/2028	141,43429196	233,10507059	0,58929637	233,69436696	0,00000000	0,00000000	233,69436696	27/01/2028
28/01/2028	141,43429196	233,10507059	0,65486557	233,75993616	0,00000000	0,00000000	233,75993616	28/01/2028
29/01/2028	141,43429196	233,10507059	0,72045341	233,82552400	0,00000000	0,00000000	233,82552400	29/01/2028
30/01/2028	141,43429196	233,10507059	0,78605943	233,89113002	0,00000000	0,00000000	233,89113002	30/01/2028
31/01/2028	141,43429196	233,10507059	0,85168387	233,95675446	0,00000000	0,00000000	233,95675446	31/01/2028
01/02/2028	141,43429196	233,10507059	0,91732672	234,02239731	0,00000000	0,00000000	234,02239731	01/02/2028
02/02/2028	141,43429196	233,10507059	0,98298799	234,08805858	0,00000000	0,00000000	234,08805858	02/02/2028
03/02/2028	141,43429196	233,10507059	1,04866791	234,15373850	0,00000000	0,00000000	234,15373850	03/02/2028
04/02/2028	141,43429196	233,10507059	1,11436601	234,21943660	0,00000000	0,00000000	234,21943660	04/02/2028
05/02/2028	141,43429196	233,10507059	1,18008253	234,28515312	0,00000000	0,00000000	234,28515312	05/02/2028
06/02/2028	141,43429196	233,10507059	1,24581769	234,35088828	0,00000000	0,00000000	234,35088828	06/02/2028
07/02/2028	141,43429196	233,10507059	1,31157104	234,41664163	0,00000000	0,00000000	234,41664163	07/02/2028
08/02/2028	141,43429196	233,10507059	1,37734303	234,48241362	0,00000000	0,00000000	234,48241362	08/02/2028
09/02/2028	141,43429196	233,10507059	1,44313344	234,54820403	0,00000000	0,00000000	234,54820403	09/02/2028
10/02/2028	141,43429196	233,10507059	1,50894226	234,61401285	0,00000000	0,00000000	234,61401285	10/02/2028
11/02/2028	141,43429196	233,10507059	1,57476951	234,67984010	0,00000000	0,00000000	234,67984010	11/02/2028
12/02/2028	141,43429196	233,10507059	1,64061539	234,74568598	0,00000000	0,00000000	234,74568598	12/02/2028
13/02/2028	141,43429196	233,10507059	1,70647946	234,81155005	0,00000000	0,00000000	234,81155005	13/02/2028
14/02/2028	141,43429196	233,10507059	1,77236218	234,87743277	0,00000000	0,00000000	234,87743277	14/02/2028
15/02/2028	141,43429196	233,10507059	1,83826355	234,94333414	0,00000000	0,00000000	234,94333414	15/02/2028
16/02/2028	141,43429196	233,10507059	1,90418310	235,00925369	0,00000000	0,00000000	235,00925369	16/02/2028
17/02/2028	141,43429196	233,10507059	1,97012130	235,07519189	0,00000000	0,00000000	235,07519189	17/02/2028
18/02/2028	141,43429196	233,10507059	2,03607815	235,14114874	2,03607815	6,96238224	226,14268835	18/02/2028
19/02/2028	137,20993253	226,14268834	0,06782697	226,21051531	0,00000000	0,00000000	226,21051531	19/02/2028
20/02/2028	137,20993253	226,14268834	0,13567430	226,27836264	0,00000000	0,00000000	226,27836264	20/02/2028
21/02/2028	137,20993253	226,14268834	0,20354198	226,34623032	0,00000000	0,00000000	226,34623032	21/02/2028
22/02/2028	137,20993253	226,14268834	0,27143002	226,41411836	0,00000000	0,00000000	226,41411836	22/02/2028
23/02/2028	137,20993253	226,14268834	0,33933841	226,48202675	0,00000000	0,00000000	226,48202675	23/02/2028
24/02/2028	137,20993253	226,14268834	0,40726715	226,54995549	0,00000000	0,00000000	226,54995549	24/02/2028
25/02/2028	137,20993253	226,14268834	0,47521647	226,61790481	0,00000000	0,00000000	226,61790481	25/02/2028
26/02/2028	137,20993253	226,14268834	0,54318591	226,68587425	0,00000000	0,00000000	226,68587425	26/02/2028
27/02/2028	137,20993253	226,14268834	0,61117571	226,75386405	0,00000000	0,00000000	226,75386405	27/02/2028
28/02/2028	137,20993253	226,14268834	0,67918609	226,82187443	0,00000000	0,00000000	226,82187443	28/02/2028
29/02/2028	137,20993253	226,14268834	0,74721682	226,88990516	0,00000000	0,00000000	226,88990516	29/02/2028
01/03/2028	137,20993253	226,14268834	0,81526791	226,95795625	0,00000000	0,00000000	226,95795625	01/03/2028
02/03/2028	137,20993253	226,14268834	0,88333934	227,02602768	0,00000000	0,00000000	227,02602768	02/03/2028
03/03/2028	137,20993253	226,14268834	0,95143136	227,09411970	0,00000000	0,00000000	227,09411970	03/03/2028
04/03/2028	137,20993253	226,14268834	1,01954373	227,16223207	0,00000000	0,00000000	227,16223207	04/03/2028
05/03/2028	137,20993253	226,14268834	1,08767645	227,23036479	0,00000000	0,00000000	227,23036479	05/03/2028
06/03/2028	137,20993253	226,14268834	1,15582975	227,29851809	0,00000000	0,00000000	227,29851809	06/03/2028
07/03/2028	137,20993253	226,14268834	1,22400340	227,36669174	0,00000000	0,00000000	227,36669174	07/03/2028
08/03/2028	137,20993253	226,14268834	1,29219741	227,43488575	0,00000000	0,00000000	227,43488575	08/03/2028
09/03/2028	137,20993253	226,14268834	1,36041199	227,50310033	0,00000000	0,00000000	227,50310033	09/03/2028
10/03/2028	137,20993253	226,14268834	1,42864716	227,57133550	0,00000000	0,00000000	227,57133550	10/03/2028
11/03/2028	137,20993253	226,14268834	1,49690245	227,63959079	0,00000000	0,00000000	227,63959079	11/03/2028
12/03/2028	137,20993253	226,14268834	1,56517854	227,70786688	0,00000000	0,00000000	227,70786688	12/03/2028
13/03/2028	137,20993253	226,14268834	1,63347499	227,77616333	0,00000000	0,00000000	227,77616333	13/03/2028
14/03/2028	137,20993253	226,14268834	1,70179179	227,84448013	0,00000000	0,00000000	227,84448013	14/03/2028
15/03/2028	137,20993253	226,14268834	1,77012917	227,91281751	0,00000000	0,00000000	227,91281751	15/03/2028
16/03/2028	137,20993253	226,14268834	1,83848713	227,98117547	0,00000000	0,00000000	227,98117547	16/03/2028
17/03/2028	137,20993253	226,14268834	1,90686567	228,04955401	0,00000000	0,00000000	228,04955401	17/03/2028
18/03/2028	137,20993253	226,14268834	1,97526456	228,11795290	1,97526456	11,94508294	214,19760540	18/03/2028
19/03/2028	129,96236669	214,19760540	0,06009892	214,25770432	0,00000000	0,00000000	214,25770432	19/03/2028
20/03/2028	129,96236669	214,19760540	0,12021476	214,31782016	0,00000000	0,00000000	214,31782016	20/03/2028
21/03/2028	129,96236669	214,19760540	0,18034731	214,37795271	0,00000000	0,00000000	214,37795271	21/03/2028
22/03/2028	129,96236669	214,19760540	0,24049700	214,43810240	0,00000000	0,00000000	214,43810240	22/03/2028
23/03/2028	129,96236669	214,19760540	0,30066339	214,49826879	0,00000000	0,00000000	214,49826879	23/03/2028
24/03/2028	129,96236669	214,19760540	0,36084649	214,55845189	0,00000000	0,00000000	214,55845189	24/03/2028
25/03/2028	129,96236669	214,19760540	0,42104673	214,61865213	0,00000000	0,00000000	214,61865213	25/03/2028
26/03/2028	129,96236669	214,19760540	0,48126389	214,67886929	0,00000000	0,00000000	214,67886929	26/03/2028
27/03/2028	129,96236669	214,19760540	0,54149775	214,73910315	0,00000000	0,00000000	214,73910315	27/03/2028
28/03/2028	129,96236669	214,19760540	0,60174854	214,79935394	0,00000000	0,00000000	214,79935394	28/03/2028
29/03/2028	129,96236669	214,19760540	0,66201646	214,85962186	0,00000000	0,00000000	214,85962186	29/03/2028
30/03/2028	129,96236669	214,19760540	0,72230110	214,91990650	0,00000000	0,00000000	214,91990650	30/03/2028
31/03/2028	129,96236669	214,19760540	0,78260265	214,98020805	0,00000000	0,00000000	214,98020805	31/03/2028
01/04/2028	129,96236669	214,19760540	0,84292112	215,04052652	0,00000000	0,00000000	215,04052652	01/04/2028
02/04/2028	129,96236669	214,19760540	0,90325652	215,10086192	0,00000000	0,00000000	215,10086192	02/04/2028
03/04/2028	129,96236669	214,19760540	0,96360905	215,16121445	0,00000000	0,00000000	215,16121445	03/04/2028
04/04/2028	129,96236669	214,19760540	1,02397829	215,22158369	0,00000000	0,00000000	215,22158369	04/04/2028
05/04/2028	129,96236669	214,19760540	1,08436445	215,28196985	0,00000000	0,00000000	215,28196985	05/04/2028
06/04/2028	129,96236669	214,19760540	1,14476774	215,34237314	0,00000000	0,00000000	215,34237314	06/04/2028
07/04/2028	129,96236669	214,19760540	1,20518775	215,40279315	0,00000000	0,00000000	215,40279315	07/04/2028
08/04/2028	129,96236669	214,19760540	1,26562489	215,46323029	0,00000000	0,00000000	215,46323029	08/04/2028
09/04/2028	129,96236669	214,19760540	1,32607895	215,52368435	0,00000000	0,00000000	215,52368435	09/04/2028
10/04/2028	129,96236669	214,19760540	1,38654993	215,58415533	0,00000000	0,00000000	215,58415533	10/04/2028
11/04/2028	129,96236669	214,19760540	1,44703784	215,64464324	0,00000000	0,00000000	215,64464324	11/04/2028
12/04/2028	129,96236669	214,19760540	1,50754288	215,70514828	0,00000000	0,00000000	215,70514828	12/04/2028
13/04/2028	129,96236669	214,19760540	1,56806462	215,76567002	0,00000000	0,00000000	215,76567002	13/04/2028
14/04/2028	129,96236669	214,19760540	1,62860351	215,82620891	0,00000000	0,00000000	215,82620891	14/04/2028
15/04/2028	129,96236669	214,19760540	1,68915953	215,88676493	0,00000000	0,00000000	215,88676493	15/04/2028
16/04/2028	129,96236669	214,19760540	1,74973225	215,94733765	0,00000000	0,00000000	215,94733765	16/04/2028
17/04/2028	129,96236669	214,19760540	1,81032212	216,00792752	0,00000000	0,00000000	216,00792752	17/04/2028
18/04/2028	129,96236669	214,19760540	1,87092911	216,06853451	1,87092911	4,46687686	209,73072854	18/04/2028
19/04/2028	127,25213150	209,73072853	0,06080743	209,79153596	0,00000000	0,00000000	209,79153596	19/04/2028
20/04/2028	127,25213150	209,73072853	0,12163249	209,85236102	0,00000000	0,00000000	209,85236102	20/04/2028
21/04/2028	127,25213150	209,73072853	0,18247517	209,91320370	0,00000000	0,00000000	209,91320370	21/04/2028
22/04/2028	127,25213150	209,73072853	0,24333546	209,97406399	0,00000000	0,00000000	209,97406399	22/04/2028
23/04/2028	127,25213150	209,73072853	0,30421358	210,03494211	0,00000000	0,00000000	210,03494211	23/04/2028
24/04/2028	127,25213150	209,73072853	0,36510910	210,09583763	0,00000000	0,00000000	210,09583763	24/04/2028
25/04/2028	127,25213150	209,73072853	0,42602246	210,15675099	0,00000000	0,00000000	210,15675099	25/04/2028
26/04/2028	127,25213150	209,73072853	0,48695343	210,21768196	0,00000000	0,00000000	210,21768196	26/04/2028
27/04/2028	127,25213150	209,73072853	0,54790202	210,27863055	0,00000000	0,00000000	210,27863055	27/04/2028
28/04/2028	127,25213150	209,73072853	0,60886822	210,33959675	0,00000000	0,00000000	210,33959675	28/04/2028
29/04/2028	127,25213150	209,73072853	0,66985226	210,40058079	0,00000000	0,00000000	210,40058079	29/04/2028
30/04/2028	127,25213150	209,73072853	0,73085391	210,46158244	0,00000000	0,00000000	210,46158244	30/04/2028
01/05/2028	127,25213150	209,73072853	0,79187318	210,52260171	0,00000000	0,00000000	210,52260171	01/05/2028
02/05/2028	127,25213150	209,73072853	0,85291027	210,58363880	0,00000000	0,00000000	210,58363880	02/05/2028
03/05/2028	127,25213150	209,73072853	0,91396498	210,64469351	0,00000000	0,00000000	210,64469351	03/05/2028
04/05/2028	127,25213150	209,73072853	0,97503731	210,70576584	0,00000000	0,00000000	210,70576584	04/05/2028
05/05/2028	127,25213150	209,73072853	1,03612747	210,76685600	0,00000000	0,00000000	210,76685600	05/05/2028
06/05/2028	127,25213150	209,73072853	1,09723524	210,82796377	0,00000000	0,00000000	210,82796377	06/05/2028
07/05/2028	127,25213150	209,73072853	1,15836085	210,88908938	0,00000000	0,00000000	210,88908938	07/05/2028
08/05/2028	127,25213150	209,73072853	1,21950406	210,95023259	0,00000000	0,00000000	210,95023259	08/05/2028
09/05/2028	127,25213150	209,73072853	1,28066511	211,01139364	0,00000000	0,00000000	211,01139364	09/05/2028
10/05/2028	127,25213150	209,73072853	1,34184377	211,07257230	0,00000000	0,00000000	211,07257230	10/05/2028
11/05/2028	127,25213150	209,73072853	1,40304026	211,13376879	0,00000000	0,00000000	211,13376879	11/05/2028
12/05/2028	127,25213150	209,73072853	1,46425458	211,19498311	0,00000000	0,00000000	211,19498311	12/05/2028
13/05/2028	127,25213150	209,73072853	1,52548652	211,25621505	0,00000000	0,00000000	211,25621505	13/05/2028
14/05/2028	127,25213150	209,73072853	1,58673628	211,31746481	0,00000000	0,00000000	211,31746481	14/05/2028
15/05/2028	127,25213150	209,73072853	1,64800366	211,37873219	0,00000000	0,00000000	211,37873219	15/05/2028
16/05/2028	127,25213150	209,73072853	1,70928886	211,44001739	0,00000000	0,00000000	211,44001739	16/05/2028
17/05/2028	127,25213150	209,73072853	1,77059190	211,50132043	0,00000000	0,00000000	211,50132043	17/05/2028
18/05/2028	127,25213150	209,73072853	1,83191276	211,56264129	1,83191276	15,86738799	193,86334054	18/05/2028
19/05/2028	117,62474424	193,86334053	0,05439359	193,91773412	0,00000000	0,00000000	193,91773412	19/05/2028
20/05/2028	117,62474424	193,86334053	0,10880250	193,97214303	0,00000000	0,00000000	193,97214303	20/05/2028
21/05/2028	117,62474424	193,86334053	0,16322653	194,02656706	0,00000000	0,00000000	194,02656706	21/05/2028
22/05/2028	117,62474424	193,86334053	0,21766607	194,08100660	0,00000000	0,00000000	194,08100660	22/05/2028
23/05/2028	117,62474424	193,86334053	0,27212073	194,13546126	0,00000000	0,00000000	194,13546126	23/05/2028
24/05/2028	117,62474424	193,86334053	0,32659051	194,18993104	0,00000000	0,00000000	194,18993104	24/05/2028
25/05/2028	117,62474424	193,86334053	0,38107581	194,24441634	0,00000000	0,00000000	194,24441634	25/05/2028
26/05/2028	117,62474424	193,86334053	0,43557641	194,29891694	0,00000000	0,00000000	194,29891694	26/05/2028
27/05/2028	117,62474424	193,86334053	0,49009214	194,35343267	0,00000000	0,00000000	194,35343267	27/05/2028
28/05/2028	117,62474424	193,86334053	0,54462319	194,40796372	0,00000000	0,00000000	194,40796372	28/05/2028
29/05/2028	117,62474424	193,86334053	0,59916974	194,46251027	0,00000000	0,00000000	194,46251027	29/05/2028
30/05/2028	117,62474424	193,86334053	0,65373141	194,51707194	0,00000000	0,00000000	194,51707194	30/05/2028
31/05/2028	117,62474424	193,86334053	0,70830840	194,57164893	0,00000000	0,00000000	194,57164893	31/05/2028
01/06/2028	117,62474424	193,86334053	0,76290071	194,62624124	0,00000000	0,00000000	194,62624124	01/06/2028
02/06/2028	117,62474424	193,86334053	0,81750833	194,68084886	0,00000000	0,00000000	194,68084886	02/06/2028
03/06/2028	117,62474424	193,86334053	0,87213145	194,73547198	0,00000000	0,00000000	194,73547198	03/06/2028
04/06/2028	117,62474424	193,86334053	0,92676970	194,79011023	0,00000000	0,00000000	194,79011023	04/06/2028
05/06/2028	117,62474424	193,86334053	0,98142327	194,84476380	0,00000000	0,00000000	194,84476380	05/06/2028
06/06/2028	117,62474424	193,86334053	1,03609234	194,89943287	0,00000000	0,00000000	194,89943287	06/06/2028
07/06/2028	117,62474424	193,86334053	1,09077654	194,95411707	0,00000000	0,00000000	194,95411707	07/06/2028
08/06/2028	117,62474424	193,86334053	1,14547624	195,00881677	0,00000000	0,00000000	195,00881677	08/06/2028
09/06/2028	117,62474424	193,86334053	1,20019126	195,06353179	0,00000000	0,00000000	195,06353179	09/06/2028
10/06/2028	117,62474424	193,86334053	1,25492160	195,11826213	0,00000000	0,00000000	195,11826213	10/06/2028
11/06/2028	117,62474424	193,86334053	1,30966725	195,17300778	0,00000000	0,00000000	195,17300778	11/06/2028
12/06/2028	117,62474424	193,86334053	1,36442841	195,22776894	0,00000000	0,00000000	195,22776894	12/06/2028
13/06/2028	117,62474424	193,86334053	1,41920469	195,28254522	0,00000000	0,00000000	195,28254522	13/06/2028
14/06/2028	117,62474424	193,86334053	1,47399648	195,33733701	0,00000000	0,00000000	195,33733701	14/06/2028
15/06/2028	117,62474424	193,86334053	1,52880378	195,39214431	0,00000000	0,00000000	195,39214431	15/06/2028
16/06/2028	117,62474424	193,86334053	1,58362620	195,44696673	0,00000000	0,00000000	195,44696673	16/06/2028
17/06/2028	117,62474424	193,86334053	1,63846413	195,50180466	0,00000000	0,00000000	195,50180466	17/06/2028
18/06/2028	117,62474424	193,86334053	1,69331757	195,55665810	1,69331757	5,34093503	188,52240550	18/06/2028
19/06/2028	114,38418254	188,52240549	0,05465848	188,57706397	0,00000000	0,00000000	188,57706397	19/06/2028
20/06/2028	114,38418254	188,52240549	0,10933281	188,63173830	0,00000000	0,00000000	188,63173830	20/06/2028
21/06/2028	114,38418254	188,52240549	0,16402297	188,68642846	0,00000000	0,00000000	188,68642846	21/06/2028
22/06/2028	114,38418254	188,52240549	0,21872897	188,74113446	0,00000000	0,00000000	188,74113446	22/06/2028
23/06/2028	114,38418254	188,52240549	0,27345099	188,79585648	0,00000000	0,00000000	188,79585648	23/06/2028
24/06/2028	114,38418254	188,52240549	0,32818866	188,85059415	0,00000000	0,00000000	188,85059415	24/06/2028
25/06/2028	114,38418254	188,52240549	0,38294235	188,90534784	0,00000000	0,00000000	188,90534784	25/06/2028
26/06/2028	114,38418254	188,52240549	0,43771188	188,96011737	0,00000000	0,00000000	188,96011737	26/06/2028
27/06/2028	114,38418254	188,52240549	0,49249725	189,01490274	0,00000000	0,00000000	189,01490274	27/06/2028
28/06/2028	114,38418254	188,52240549	0,54729845	189,06970394	0,00000000	0,00000000	189,06970394	28/06/2028
29/06/2028	114,38418254	188,52240549	0,60211567	189,12452116	0,00000000	0,00000000	189,12452116	29/06/2028
30/06/2028	114,38418254	188,52240549	0,65694873	189,17935422	0,00000000	0,00000000	189,17935422	30/06/2028
01/07/2028	114,38418254	188,52240549	0,71179763	189,23420312	0,00000000	0,00000000	189,23420312	01/07/2028
02/07/2028	114,38418254	188,52240549	0,76666255	189,28906804	0,00000000	0,00000000	189,28906804	02/07/2028
03/07/2028	114,38418254	188,52240549	0,82154331	189,34394880	0,00000000	0,00000000	189,34394880	03/07/2028
04/07/2028	114,38418254	188,52240549	0,87643990	189,39884539	0,00000000	0,00000000	189,39884539	04/07/2028
05/07/2028	114,38418254	188,52240549	0,93135252	189,45375801	0,00000000	0,00000000	189,45375801	05/07/2028
06/07/2028	114,38418254	188,52240549	0,98628098	189,50868647	0,00000000	0,00000000	189,50868647	06/07/2028
07/07/2028	114,38418254	188,52240549	1,04122545	189,56363094	0,00000000	0,00000000	189,56363094	07/07/2028
08/07/2028	114,38418254	188,52240549	1,09618577	189,61859126	0,00000000	0,00000000	189,61859126	08/07/2028
09/07/2028	114,38418254	188,52240549	1,15116211	189,67356760	0,00000000	0,00000000	189,67356760	09/07/2028
10/07/2028	114,38418254	188,52240549	1,20615428	189,72855977	0,00000000	0,00000000	189,72855977	10/07/2028
11/07/2028	114,38418254	188,52240549	1,26116248	189,78356797	0,00000000	0,00000000	189,78356797	11/07/2028
12/07/2028	114,38418254	188,52240549	1,31618670	189,83859219	0,00000000	0,00000000	189,83859219	12/07/2028
13/07/2028	114,38418254	188,52240549	1,37122676	189,89363225	0,00000000	0,00000000	189,89363225	13/07/2028
14/07/2028	114,38418254	188,52240549	1,42628284	189,94868833	0,00000000	0,00000000	189,94868833	14/07/2028
15/07/2028	114,38418254	188,52240549	1,48135476	190,00376025	0,00000000	0,00000000	190,00376025	15/07/2028
16/07/2028	114,38418254	188,52240549	1,53644271	190,05884820	0,00000000	0,00000000	190,05884820	16/07/2028
17/07/2028	114,38418254	188,52240549	1,59154667	190,11395216	0,00000000	0,00000000	190,11395216	17/07/2028
18/07/2028	114,38418254	188,52240549	1,64666667	190,16907216	1,64666667	4,64538059	183,87702490	18/07/2028
19/07/2028	111,56564190	183,87702490	0,05159166	183,92861656	0,00000000	0,00000000	183,92861656	19/07/2028
20/07/2028	111,56564190	183,87702490	0,10319785	183,98022275	0,00000000	0,00000000	183,98022275	20/07/2028
21/07/2028	111,56564190	183,87702490	0,15481838	184,03184328	0,00000000	0,00000000	184,03184328	21/07/2028
22/07/2028	111,56564190	183,87702490	0,20645362	184,08347852	0,00000000	0,00000000	184,08347852	22/07/2028
23/07/2028	111,56564190	183,87702490	0,25810321	184,13512811	0,00000000	0,00000000	184,13512811	23/07/2028
24/07/2028	111,56564190	183,87702490	0,30976714	184,18679204	0,00000000	0,00000000	184,18679204	24/07/2028
25/07/2028	111,56564190	183,87702490	0,36144578	184,23847068	0,00000000	0,00000000	184,23847068	25/07/2028
26/07/2028	111,56564190	183,87702490	0,41313894	184,29016384	0,00000000	0,00000000	184,29016384	26/07/2028
27/07/2028	111,56564190	183,87702490	0,46484645	184,34187135	0,00000000	0,00000000	184,34187135	27/07/2028
28/07/2028	111,56564190	183,87702490	0,51656848	184,39359338	0,00000000	0,00000000	184,39359338	28/07/2028
29/07/2028	111,56564190	183,87702490	0,56830522	184,44533012	0,00000000	0,00000000	184,44533012	29/07/2028
30/07/2028	111,56564190	183,87702490	0,62005631	184,49708121	0,00000000	0,00000000	184,49708121	30/07/2028
31/07/2028	111,56564190	183,87702490	0,67182192	184,54884682	0,00000000	0,00000000	184,54884682	31/07/2028
01/08/2028	111,56564190	183,87702490	0,72360206	184,60062696	0,00000000	0,00000000	184,60062696	01/08/2028
02/08/2028	111,56564190	183,87702490	0,77539672	184,65242162	0,00000000	0,00000000	184,65242162	02/08/2028
03/08/2028	111,56564190	183,87702490	0,82720610	184,70423100	0,00000000	0,00000000	184,70423100	03/08/2028
04/08/2028	111,56564190	183,87702490	0,87902981	184,75605471	0,00000000	0,00000000	184,75605471	04/08/2028
05/08/2028	111,56564190	183,87702490	0,93086806	184,80789296	0,00000000	0,00000000	184,80789296	05/08/2028
06/08/2028	111,56564190	183,87702490	0,98272101	184,85974591	0,00000000	0,00000000	184,85974591	06/08/2028
07/08/2028	111,56564190	183,87702490	1,03458830	184,91161320	0,00000000	0,00000000	184,91161320	07/08/2028
08/08/2028	111,56564190	183,87702490	1,08647031	184,96349521	0,00000000	0,00000000	184,96349521	08/08/2028
09/08/2028	111,56564190	183,87702490	1,13836684	185,01539174	0,00000000	0,00000000	185,01539174	09/08/2028
10/08/2028	111,56564190	183,87702490	1,19027790	185,06730280	0,00000000	0,00000000	185,06730280	10/08/2028
11/08/2028	111,56564190	183,87702490	1,24220349	185,11922839	0,00000000	0,00000000	185,11922839	11/08/2028
12/08/2028	111,56564190	183,87702490	1,29414378	185,17116868	0,00000000	0,00000000	185,17116868	12/08/2028
13/08/2028	111,56564190	183,87702490	1,34609842	185,22312332	0,00000000	0,00000000	185,22312332	13/08/2028
14/08/2028	111,56564190	183,87702490	1,39806777	185,27509267	0,00000000	0,00000000	185,27509267	14/08/2028
15/08/2028	111,56564190	183,87702490	1,45005182	185,32707672	0,00000000	0,00000000	185,32707672	15/08/2028
16/08/2028	111,56564190	183,87702490	1,50205022	185,37907512	0,00000000	0,00000000	185,37907512	16/08/2028
17/08/2028	111,56564190	183,87702490	1,55406333	185,43108823	0,00000000	0,00000000	185,43108823	17/08/2028
18/08/2028	111,56564190	183,87702490	1,60609115	185,48311605	1,60609115	4,38362827	179,49339663	18/08/2028
19/08/2028	108,90591700	179,49339663	0,05036171	179,54375834	0,00000000	0,00000000	179,54375834	19/08/2028
20/08/2028	108,90591700	179,49339663	0,10073761	179,59413424	0,00000000	0,00000000	179,59413424	20/08/2028
21/08/2028	108,90591700	179,49339663	0,15112751	179,64452414	0,00000000	0,00000000	179,64452414	21/08/2028
22/08/2028	108,90591700	179,49339663	0,20153177	179,69492840	0,00000000	0,00000000	179,69492840	22/08/2028
23/08/2028	108,90591700	179,49339663	0,25195003	179,74534666	0,00000000	0,00000000	179,74534666	23/08/2028
24/08/2028	108,90591700	179,49339663	0,30238229	179,79577892	0,00000000	0,00000000	179,79577892	24/08/2028
25/08/2028	108,90591700	179,49339663	0,35282891	179,84622554	0,00000000	0,00000000	179,84622554	25/08/2028
26/08/2028	108,90591700	179,49339663	0,40328971	179,89668634	0,00000000	0,00000000	179,89668634	26/08/2028
27/08/2028	108,90591700	179,49339663	0,45376451	179,94716114	0,00000000	0,00000000	179,94716114	27/08/2028
28/08/2028	108,90591700	179,49339663	0,50425349	179,99765012	0,00000000	0,00000000	179,99765012	28/08/2028
29/08/2028	108,90591700	179,49339663	0,55475683	180,04815346	0,00000000	0,00000000	180,04815346	29/08/2028
30/08/2028	108,90591700	179,49339663	0,60527417	180,09867080	0,00000000	0,00000000	180,09867080	30/08/2028
31/08/2028	108,90591700	179,49339663	0,65580568	180,14920231	0,00000000	0,00000000	180,14920231	31/08/2028
01/09/2028	108,90591700	179,49339663	0,70635138	180,19974801	0,00000000	0,00000000	180,19974801	01/09/2028
02/09/2028	108,90591700	179,49339663	0,75691126	180,25030789	0,00000000	0,00000000	180,25030789	02/09/2028
03/09/2028	108,90591700	179,49339663	0,80748550	180,30088213	0,00000000	0,00000000	180,30088213	03/09/2028
04/09/2028	108,90591700	179,49339663	0,85807374	180,35147037	0,00000000	0,00000000	180,35147037	04/09/2028
05/09/2028	108,90591700	179,49339663	0,90867616	180,40207279	0,00000000	0,00000000	180,40207279	05/09/2028
06/09/2028	108,90591700	179,49339663	0,95929294	180,45268957	0,00000000	0,00000000	180,45268957	06/09/2028
07/09/2028	108,90591700	179,49339663	1,00992372	180,50332035	0,00000000	0,00000000	180,50332035	07/09/2028
08/09/2028	108,90591700	179,49339663	1,06056886	180,55396549	0,00000000	0,00000000	180,55396549	08/09/2028
09/09/2028	108,90591700	179,49339663	1,11122818	180,60462481	0,00000000	0,00000000	180,60462481	09/09/2028
10/09/2028	108,90591700	179,49339663	1,16190168	180,65529831	0,00000000	0,00000000	180,65529831	10/09/2028
11/09/2028	108,90591700	179,49339663	1,21258935	180,70598598	0,00000000	0,00000000	180,70598598	11/09/2028
12/09/2028	108,90591700	179,49339663	1,26329139	180,75668802	0,00000000	0,00000000	180,75668802	12/09/2028
13/09/2028	108,90591700	179,49339663	1,31400743	180,80740406	0,00000000	0,00000000	180,80740406	13/09/2028
14/09/2028	108,90591700	179,49339663	1,36473783	180,85813446	0,00000000	0,00000000	180,85813446	14/09/2028
15/09/2028	108,90591700	179,49339663	1,41548259	180,90887922	0,00000000	0,00000000	180,90887922	15/09/2028
16/09/2028	108,90591700	179,49339663	1,46624135	180,95963798	0,00000000	0,00000000	180,95963798	16/09/2028
17/09/2028	108,90591700	179,49339663	1,51701446	181,01041109	0,00000000	0,00000000	181,01041109	17/09/2028
18/09/2028	108,90591700	179,49339663	1,56780194	181,06119857	1,56780194	8,35344318	171,13995345	18/09/2028
19/09/2028	103,83754453	171,13995345	0,04961877	171,18957222	0,00000000	0,00000000	171,18957222	19/09/2028
20/09/2028	103,83754453	171,13995345	0,09925193	171,23920538	0,00000000	0,00000000	171,23920538	20/09/2028
21/09/2028	103,83754453	171,13995345	0,14889946	171,28885291	0,00000000	0,00000000	171,28885291	21/09/2028
22/09/2028	103,83754453	171,13995345	0,19856136	171,33851481	0,00000000	0,00000000	171,33851481	22/09/2028
23/09/2028	103,83754453	171,13995345	0,24823781	171,38819126	0,00000000	0,00000000	171,38819126	23/09/2028
24/09/2028	103,83754453	171,13995345	0,29792847	171,43788192	0,00000000	0,00000000	171,43788192	24/09/2028
25/09/2028	103,83754453	171,13995345	0,34763367	171,48758712	0,00000000	0,00000000	171,48758712	25/09/2028
26/09/2028	103,83754453	171,13995345	0,39735325	171,53730670	0,00000000	0,00000000	171,53730670	26/09/2028
27/09/2028	103,83754453	171,13995345	0,44708721	171,58704066	0,00000000	0,00000000	171,58704066	27/09/2028
28/09/2028	103,83754453	171,13995345	0,49683554	171,63678899	0,00000000	0,00000000	171,63678899	28/09/2028
29/09/2028	103,83754453	171,13995345	0,54659842	171,68655187	0,00000000	0,00000000	171,68655187	29/09/2028
30/09/2028	103,83754453	171,13995345	0,59637567	171,73632912	0,00000000	0,00000000	171,73632912	30/09/2028
01/10/2028	103,83754453	171,13995345	0,64616730	171,78612075	0,00000000	0,00000000	171,78612075	01/10/2028
02/10/2028	103,83754453	171,13995345	0,69597347	171,83592692	0,00000000	0,00000000	171,83592692	02/10/2028
03/10/2028	103,83754453	171,13995345	0,74579403	171,88574748	0,00000000	0,00000000	171,88574748	03/10/2028
04/10/2028	103,83754453	171,13995345	0,79562895	171,93558240	0,00000000	0,00000000	171,93558240	04/10/2028
05/10/2028	103,83754453	171,13995345	0,84547843	171,98543188	0,00000000	0,00000000	171,98543188	05/10/2028
06/10/2028	103,83754453	171,13995345	0,89534228	172,03529573	0,00000000	0,00000000	172,03529573	06/10/2028
07/10/2028	103,83754453	171,13995345	0,94522068	172,08517413	0,00000000	0,00000000	172,08517413	07/10/2028
08/10/2028	103,83754453	171,13995345	0,99511345	172,13506690	0,00000000	0,00000000	172,13506690	08/10/2028
09/10/2028	103,83754453	171,13995345	1,04502077	172,18497422	0,00000000	0,00000000	172,18497422	09/10/2028
10/10/2028	103,83754453	171,13995345	1,09494246	172,23489591	0,00000000	0,00000000	172,23489591	10/10/2028
11/10/2028	103,83754453	171,13995345	1,14487871	172,28483216	0,00000000	0,00000000	172,28483216	11/10/2028
12/10/2028	103,83754453	171,13995345	1,19482950	172,33478295	0,00000000	0,00000000	172,33478295	12/10/2028
13/10/2028	103,83754453	171,13995345	1,24479466	172,38474811	0,00000000	0,00000000	172,38474811	13/10/2028
14/10/2028	103,83754453	171,13995345	1,29477437	172,43472782	0,00000000	0,00000000	172,43472782	14/10/2028
15/10/2028	103,83754453	171,13995345	1,34476846	172,48472191	0,00000000	0,00000000	172,48472191	15/10/2028
16/10/2028	103,83754453	171,13995345	1,39477710	172,53473055	0,00000000	0,00000000	172,53473055	16/10/2028
17/10/2028	103,83754453	171,13995345	1,44480028	172,58475373	0,00000000	0,00000000	172,58475373	17/10/2028
18/10/2028	103,83754453	171,13995345	1,49483801	172,63479146	1,49483801	4,69488234	166,44507111	18/10/2028
19/10/2028	100,98896918	166,44507111	0,04670065	166,49177176	0,00000000	0,00000000	166,49177176	19/10/2028
20/10/2028	100,98896918	166,44507111	0,09341446	166,53848557	0,00000000	0,00000000	166,53848557	20/10/2028
21/10/2028	100,98896918	166,44507111	0,14014125	166,58521236	0,00000000	0,00000000	166,58521236	21/10/2028
22/10/2028	100,98896918	166,44507111	0,18688136	166,63195247	0,00000000	0,00000000	166,63195247	22/10/2028
23/10/2028	100,98896918	166,44507111	0,23363445	166,67870556	0,00000000	0,00000000	166,67870556	23/10/2028
24/10/2028	100,98896918	166,44507111	0,28040052	166,72547163	0,00000000	0,00000000	166,72547163	24/10/2028
25/10/2028	100,98896918	166,44507111	0,32717991	166,77225102	0,00000000	0,00000000	166,77225102	25/10/2028
26/10/2028	100,98896918	166,44507111	0,37397244	166,81904355	0,00000000	0,00000000	166,81904355	26/10/2028
27/10/2028	100,98896918	166,44507111	0,42077796	166,86584907	0,00000000	0,00000000	166,86584907	27/10/2028
28/10/2028	100,98896918	166,44507111	0,46759663	166,91266774	0,00000000	0,00000000	166,91266774	28/10/2028
29/10/2028	100,98896918	166,44507111	0,51442861	166,95949972	0,00000000	0,00000000	166,95949972	29/10/2028
30/10/2028	100,98896918	166,44507111	0,56127358	167,00634469	0,00000000	0,00000000	167,00634469	30/10/2028
31/10/2028	100,98896918	166,44507111	0,60813170	167,05320281	0,00000000	0,00000000	167,05320281	31/10/2028
01/11/2028	100,98896918	166,44507111	0,65500296	167,10007407	0,00000000	0,00000000	167,10007407	01/11/2028
02/11/2028	100,98896918	166,44507111	0,70188738	167,14695849	0,00000000	0,00000000	167,14695849	02/11/2028
03/11/2028	100,98896918	166,44507111	0,74878510	167,19385621	0,00000000	0,00000000	167,19385621	03/11/2028
04/11/2028	100,98896918	166,44507111	0,79569582	167,24076693	0,00000000	0,00000000	167,24076693	04/11/2028
05/11/2028	100,98896918	166,44507111	0,84261968	167,28769079	0,00000000	0,00000000	167,28769079	05/11/2028
06/11/2028	100,98896918	166,44507111	0,88955686	167,33462797	0,00000000	0,00000000	167,33462797	06/11/2028
07/11/2028	100,98896918	166,44507111	0,93650702	167,38157813	0,00000000	0,00000000	167,38157813	07/11/2028
08/11/2028	100,98896918	166,44507111	0,98347049	167,42854160	0,00000000	0,00000000	167,42854160	08/11/2028
09/11/2028	100,98896918	166,44507111	1,03044712	167,47551823	0,00000000	0,00000000	167,47551823	09/11/2028
10/11/2028	100,98896918	166,44507111	1,07743689	167,52250800	0,00000000	0,00000000	167,52250800	10/11/2028
11/11/2028	100,98896918	166,44507111	1,12443981	167,56951092	0,00000000	0,00000000	167,56951092	11/11/2028
12/11/2028	100,98896918	166,44507111	1,17145605	167,61652716	0,00000000	0,00000000	167,61652716	12/11/2028
13/11/2028	100,98896918	166,44507111	1,21848527	167,66355638	0,00000000	0,00000000	167,66355638	13/11/2028
14/11/2028	100,98896918	166,44507111	1,26552781	167,71059892	0,00000000	0,00000000	167,71059892	14/11/2028
15/11/2028	100,98896918	166,44507111	1,31258366	167,75765477	0,00000000	0,00000000	167,75765477	15/11/2028
16/11/2028	100,98896918	166,44507111	1,35965250	167,80472361	0,00000000	0,00000000	167,80472361	16/11/2028
17/11/2028	100,98896918	166,44507111	1,40673465	167,85180576	0,00000000	0,00000000	167,85180576	17/11/2028
18/11/2028	100,98896918	166,44507111	1,45383011	167,89890122	1,45383011	9,96173750	156,48333361	18/11/2028
19/11/2028	94,94477938	156,48333360	0,04536936	156,52870296	0,00000000	0,00000000	156,52870296	19/11/2028
20/11/2028	94,94477938	156,48333360	0,09075188	156,57408548	0,00000000	0,00000000	156,57408548	20/11/2028
21/11/2028	94,94477938	156,48333360	0,13614754	156,61948114	0,00000000	0,00000000	156,61948114	21/11/2028
22/11/2028	94,94477938	156,48333360	0,18155634	156,66488994	0,00000000	0,00000000	156,66488994	22/11/2028
23/11/2028	94,94477938	156,48333360	0,22697844	156,71031204	0,00000000	0,00000000	156,71031204	23/11/2028
24/11/2028	94,94477938	156,48333360	0,27241354	156,75574714	0,00000000	0,00000000	156,75574714	24/11/2028
25/11/2028	94,94477938	156,48333360	0,31786193	156,80119553	0,00000000	0,00000000	156,80119553	25/11/2028
26/11/2028	94,94477938	156,48333360	0,36332347	156,84665707	0,00000000	0,00000000	156,84665707	26/11/2028
27/11/2028	94,94477938	156,48333360	0,40879815	156,89213175	0,00000000	0,00000000	156,89213175	27/11/2028
28/11/2028	94,94477938	156,48333360	0,45428598	156,93761958	0,00000000	0,00000000	156,93761958	28/11/2028
29/11/2028	94,94477938	156,48333360	0,49978711	156,98312071	0,00000000	0,00000000	156,98312071	29/11/2028
30/11/2028	94,94477938	156,48333360	0,54530138	157,02863498	0,00000000	0,00000000	157,02863498	30/11/2028
01/12/2028	94,94477938	156,48333360	0,59082880	157,07416240	0,00000000	0,00000000	157,07416240	01/12/2028
02/12/2028	94,94477938	156,48333360	0,63636952	157,11970312	0,00000000	0,00000000	157,11970312	02/12/2028
03/12/2028	94,94477938	156,48333360	0,68192338	157,16525698	0,00000000	0,00000000	157,16525698	03/12/2028
04/12/2028	94,94477938	156,48333360	0,72749039	157,21082399	0,00000000	0,00000000	157,21082399	04/12/2028
05/12/2028	94,94477938	156,48333360	0,77307070	157,25640430	0,00000000	0,00000000	157,25640430	05/12/2028
06/12/2028	94,94477938	156,48333360	0,81866415	157,30199775	0,00000000	0,00000000	157,30199775	06/12/2028
07/12/2028	94,94477938	156,48333360	0,86427090	157,34760450	0,00000000	0,00000000	157,34760450	07/12/2028
08/12/2028	94,94477938	156,48333360	0,90989080	157,39322440	0,00000000	0,00000000	157,39322440	08/12/2028
09/12/2028	94,94477938	156,48333360	0,95552400	157,43885760	0,00000000	0,00000000	157,43885760	09/12/2028
10/12/2028	94,94477938	156,48333360	1,00117035	157,48450395	0,00000000	0,00000000	157,48450395	10/12/2028
11/12/2028	94,94477938	156,48333360	1,04682999	157,53016359	0,00000000	0,00000000	157,53016359	11/12/2028
12/12/2028	94,94477938	156,48333360	1,09250294	157,57583654	0,00000000	0,00000000	157,57583654	12/12/2028
13/12/2028	94,94477938	156,48333360	1,13818903	157,62152263	0,00000000	0,00000000	157,62152263	13/12/2028
14/12/2028	94,94477938	156,48333360	1,18388843	157,66722203	0,00000000	0,00000000	157,66722203	14/12/2028
15/12/2028	94,94477938	156,48333360	1,22960096	157,71293456	0,00000000	0,00000000	157,71293456	15/12/2028
16/12/2028	94,94477938	156,48333360	1,27532680	157,75866040	0,00000000	0,00000000	157,75866040	16/12/2028
17/12/2028	94,94477938	156,48333360	1,32106594	157,80439954	0,00000000	0,00000000	157,80439954	17/12/2028
18/12/2028	94,94477938	156,48333360	1,36681838	157,85015198	1,36681838	10,25982976	146,22350384	18/12/2028
19/12/2028	88,71972492	146,22350384	0,04102695	146,26453079	0,00000000	0,00000000	146,26453079	19/12/2028
20/12/2028	88,71972492	146,22350384	0,08206545	146,30556929	0,00000000	0,00000000	146,30556929	20/12/2028
21/12/2028	88,71972492	146,22350384	0,12311536	146,34661920	0,00000000	0,00000000	146,34661920	21/12/2028
22/12/2028	88,71972492	146,22350384	0,16417697	146,38768081	0,00000000	0,00000000	146,38768081	22/12/2028
23/12/2028	88,71972492	146,22350384	0,20524998	146,42875382	0,00000000	0,00000000	146,42875382	23/12/2028
24/12/2028	88,71972492	146,22350384	0,24633440	146,46983824	0,00000000	0,00000000	146,46983824	24/12/2028
25/12/2028	88,71972492	146,22350384	0,28743051	146,51093435	0,00000000	0,00000000	146,51093435	25/12/2028
26/12/2028	88,71972492	146,22350384	0,32853818	146,55204202	0,00000000	0,00000000	146,55204202	26/12/2028
27/12/2028	88,71972492	146,22350384	0,36965725	146,59316109	0,00000000	0,00000000	146,59316109	27/12/2028
28/12/2028	88,71972492	146,22350384	0,41078788	146,63429172	0,00000000	0,00000000	146,63429172	28/12/2028
29/12/2028	88,71972492	146,22350384	0,45193020	146,67543404	0,00000000	0,00000000	146,67543404	29/12/2028
30/12/2028	88,71972492	146,22350384	0,49308393	146,71658777	0,00000000	0,00000000	146,71658777	30/12/2028
31/12/2028	88,71972492	146,22350384	0,53424921	146,75775305	0,00000000	0,00000000	146,75775305	31/12/2028
01/01/2029	88,71972492	146,22350384	0,57542604	146,79892988	0,00000000	0,00000000	146,79892988	01/01/2029
02/01/2029	88,71972492	146,22350384	0,61661442	146,84011826	0,00000000	0,00000000	146,84011826	02/01/2029
03/01/2029	88,71972492	146,22350384	0,65781450	146,88131834	0,00000000	0,00000000	146,88131834	03/01/2029
04/01/2029	88,71972492	146,22350384	0,69902599	146,92252983	0,00000000	0,00000000	146,92252983	04/01/2029
05/01/2029	88,71972492	146,22350384	0,74024903	146,96375287	0,00000000	0,00000000	146,96375287	05/01/2029
06/01/2029	88,71972492	146,22350384	0,78148376	147,00498760	0,00000000	0,00000000	147,00498760	06/01/2029
07/01/2029	88,71972492	146,22350384	0,82272990	147,04623374	0,00000000	0,00000000	147,04623374	07/01/2029
08/01/2029	88,71972492	146,22350384	0,86398774	147,08749158	0,00000000	0,00000000	147,08749158	08/01/2029
09/01/2029	88,71972492	146,22350384	0,90525713	147,12876097	0,00000000	0,00000000	147,12876097	09/01/2029
10/01/2029	88,71972492	146,22350384	0,94653807	147,17004191	0,00000000	0,00000000	147,17004191	10/01/2029
11/01/2029	88,71972492	146,22350384	0,98783057	147,21133441	0,00000000	0,00000000	147,21133441	11/01/2029
12/01/2029	88,71972492	146,22350384	1,02913476	147,25263860	0,00000000	0,00000000	147,25263860	12/01/2029
13/01/2029	88,71972492	146,22350384	1,07045036	147,29395420	0,00000000	0,00000000	147,29395420	13/01/2029
14/01/2029	88,71972492	146,22350384	1,11177765	147,33528149	0,00000000	0,00000000	147,33528149	14/01/2029
15/01/2029	88,71972492	146,22350384	1,15311665	147,37662049	0,00000000	0,00000000	147,37662049	15/01/2029
16/01/2029	88,71972492	146,22350384	1,19446704	147,41797088	0,00000000	0,00000000	147,41797088	16/01/2029
17/01/2029	88,71972492	146,22350384	1,23582914	147,45933298	0,00000000	0,00000000	147,45933298	17/01/2029
18/01/2029	88,71972492	146,22350384	1,27720293	147,50070677	1,27720293	5,17762804	141,04587580	18/01/2029
19/01/2029	85,57824819	141,04587580	0,03957422	141,08545002	0,00000000	0,00000000	141,08545002	19/01/2029
20/01/2029	85,57824819	141,04587580	0,07915960	141,12503540	0,00000000	0,00000000	141,12503540	20/01/2029
21/01/2029	85,57824819	141,04587580	0,11875597	141,16463177	0,00000000	0,00000000	141,16463177	21/01/2029
22/01/2029	85,57824819	141,04587580	0,15836362	141,20423942	0,00000000	0,00000000	141,20423942	22/01/2029
23/01/2029	85,57824819	141,04587580	0,19798228	141,24385808	0,00000000	0,00000000	141,24385808	23/01/2029
24/01/2029	85,57824819	141,04587580	0,23761194	141,28348774	0,00000000	0,00000000	141,28348774	24/01/2029
25/01/2029	85,57824819	141,04587580	0,27725289	141,32312869	0,00000000	0,00000000	141,32312869	25/01/2029
26/01/2029	85,57824819	141,04587580	0,31690497	141,36278077	0,00000000	0,00000000	141,36278077	26/01/2029
27/01/2029	85,57824819	141,04587580	0,35656806	141,40244386	0,00000000	0,00000000	141,40244386	27/01/2029
28/01/2029	85,57824819	141,04587580	0,39624229	141,44211809	0,00000000	0,00000000	141,44211809	28/01/2029
29/01/2029	85,57824819	141,04587580	0,43592780	141,48180360	0,00000000	0,00000000	141,48180360	29/01/2029
30/01/2029	85,57824819	141,04587580	0,47562432	141,52150012	0,00000000	0,00000000	141,52150012	30/01/2029
31/01/2029	85,57824819	141,04587580	0,51533198	141,56120778	0,00000000	0,00000000	141,56120778	31/01/2029
01/02/2029	85,57824819	141,04587580	0,55505078	141,60092658	0,00000000	0,00000000	141,60092658	01/02/2029
02/02/2029	85,57824819	141,04587580	0,59478072	141,64065652	0,00000000	0,00000000	141,64065652	02/02/2029
03/02/2029	85,57824819	141,04587580	0,63452195	141,68039775	0,00000000	0,00000000	141,68039775	03/02/2029
04/02/2029	85,57824819	141,04587580	0,67427418	141,72014998	0,00000000	0,00000000	141,72014998	04/02/2029
05/02/2029	85,57824819	141,04587580	0,71403755	141,75991335	0,00000000	0,00000000	141,75991335	05/02/2029
06/02/2029	85,57824819	141,04587580	0,75381220	141,79968800	0,00000000	0,00000000	141,79968800	06/02/2029
07/02/2029	85,57824819	141,04587580	0,79359786	141,83947366	0,00000000	0,00000000	141,83947366	07/02/2029
08/02/2029	85,57824819	141,04587580	0,83339480	141,87927060	0,00000000	0,00000000	141,87927060	08/02/2029
09/02/2029	85,57824819	141,04587580	0,87320288	141,91907868	0,00000000	0,00000000	141,91907868	09/02/2029
10/02/2029	85,57824819	141,04587580	0,91302211	141,95889791	0,00000000	0,00000000	141,95889791	10/02/2029
11/02/2029	85,57824819	141,04587580	0,95285248	141,99872828	0,00000000	0,00000000	141,99872828	11/02/2029
12/02/2029	85,57824819	141,04587580	0,99269413	142,03856993	0,00000000	0,00000000	142,03856993	12/02/2029
13/02/2029	85,57824819	141,04587580	1,03254678	142,07842258	0,00000000	0,00000000	142,07842258	13/02/2029
14/02/2029	85,57824819	141,04587580	1,07241072	142,11828652	0,00000000	0,00000000	142,11828652	14/02/2029
15/02/2029	85,57824819	141,04587580	1,11228594	142,15816174	0,00000000	0,00000000	142,15816174	15/02/2029
16/02/2029	85,57824819	141,04587580	1,15217216	142,19804796	0,00000000	0,00000000	142,19804796	16/02/2029
17/02/2029	85,57824819	141,04587580	1,19206967	142,23794547	0,00000000	0,00000000	142,23794547	17/02/2029
18/02/2029	85,57824819	141,04587580	1,23197846	142,27785426	1,23197846	6,80278363	134,24309217	18/02/2029
19/02/2029	81,45072371	134,24309217	0,04170181	134,28479398	0,00000000	0,00000000	134,28479398	19/02/2029
20/02/2029	81,45072371	134,24309217	0,08341650	134,32650867	0,00000000	0,00000000	134,32650867	20/02/2029
21/02/2029	81,45072371	134,24309217	0,12514409	134,36823626	0,00000000	0,00000000	134,36823626	21/02/2029
22/02/2029	81,45072371	134,24309217	0,16688470	134,40997687	0,00000000	0,00000000	134,40997687	22/02/2029
23/02/2029	81,45072371	134,24309217	0,20863833	134,45173050	0,00000000	0,00000000	134,45173050	23/02/2029
24/02/2029	81,45072371	134,24309217	0,25040484	134,49349701	0,00000000	0,00000000	134,49349701	24/02/2029
25/02/2029	81,45072371	134,24309217	0,29218438	134,53527655	0,00000000	0,00000000	134,53527655	25/02/2029
26/02/2029	81,45072371	134,24309217	0,33397694	134,57706911	0,00000000	0,00000000	134,57706911	26/02/2029
27/02/2029	81,45072371	134,24309217	0,37578239	134,61887456	0,00000000	0,00000000	134,61887456	27/02/2029
28/02/2029	81,45072371	134,24309217	0,41760086	134,66069303	0,00000000	0,00000000	134,66069303	28/02/2029
01/03/2029	81,45072371	134,24309217	0,45943235	134,70252452	0,00000000	0,00000000	134,70252452	01/03/2029
02/03/2029	81,45072371	134,24309217	0,50127686	134,74436903	0,00000000	0,00000000	134,74436903	02/03/2029
03/03/2029	81,45072371	134,24309217	0,54313426	134,78622643	0,00000000	0,00000000	134,78622643	03/03/2029
04/03/2029	81,45072371	134,24309217	0,58500481	134,82809698	0,00000000	0,00000000	134,82809698	04/03/2029
05/03/2029	81,45072371	134,24309217	0,62688825	134,86998042	0,00000000	0,00000000	134,86998042	05/03/2029
06/03/2029	81,45072371	134,24309217	0,66878472	134,91187689	0,00000000	0,00000000	134,91187689	06/03/2029
07/03/2029	81,45072371	134,24309217	0,71069420	134,95378637	0,00000000	0,00000000	134,95378637	07/03/2029
08/03/2029	81,45072371	134,24309217	0,75261671	134,99570888	0,00000000	0,00000000	134,99570888	08/03/2029
09/03/2029	81,45072371	134,24309217	0,79455224	135,03764441	0,00000000	0,00000000	135,03764441	09/03/2029
10/03/2029	81,45072371	134,24309217	0,83650092	135,07959309	0,00000000	0,00000000	135,07959309	10/03/2029
11/03/2029	81,45072371	134,24309217	0,87846249	135,12155466	0,00000000	0,00000000	135,12155466	11/03/2029
12/03/2029	81,45072371	134,24309217	0,92043709	135,16352926	0,00000000	0,00000000	135,16352926	12/03/2029
13/03/2029	81,45072371	134,24309217	0,96242483	135,20551700	0,00000000	0,00000000	135,20551700	13/03/2029
14/03/2029	81,45072371	134,24309217	1,00442547	135,24751764	0,00000000	0,00000000	135,24751764	14/03/2029
15/03/2029	81,45072371	134,24309217	1,04643926	135,28953143	0,00000000	0,00000000	135,28953143	15/03/2029
16/03/2029	81,45072371	134,24309217	1,08846608	135,33155825	0,00000000	0,00000000	135,33155825	16/03/2029
17/03/2029	81,45072371	134,24309217	1,13050591	135,37359808	0,00000000	0,00000000	135,37359808	17/03/2029
18/03/2029	81,45072371	134,24309217	1,17255890	135,41565107	1,17255890	11,78439560	122,45869657	18/03/2029
19/03/2029	74,30065338	122,45869657	0,03435909	122,49305566	0,00000000	0,00000000	122,49305566	19/03/2029
20/03/2029	74,30065338	122,45869657	0,06872786	122,52742443	0,00000000	0,00000000	122,52742443	20/03/2029
21/03/2029	74,30065338	122,45869657	0,10310618	122,56180275	0,00000000	0,00000000	122,56180275	21/03/2029
22/03/2029	74,30065338	122,45869657	0,13749429	122,59619086	0,00000000	0,00000000	122,59619086	22/03/2029
23/03/2029	74,30065338	122,45869657	0,17189196	122,63058853	0,00000000	0,00000000	122,63058853	23/03/2029
24/03/2029	74,30065338	122,45869657	0,20629918	122,66499575	0,00000000	0,00000000	122,66499575	24/03/2029
25/03/2029	74,30065338	122,45869657	0,24071620	122,69941277	0,00000000	0,00000000	122,69941277	25/03/2029
26/03/2029	74,30065338	122,45869657	0,27514289	122,73383946	0,00000000	0,00000000	122,73383946	26/03/2029
27/03/2029	74,30065338	122,45869657	0,30957913	122,76827570	0,00000000	0,00000000	122,76827570	27/03/2029
28/03/2029	74,30065338	122,45869657	0,34402505	122,80272162	0,00000000	0,00000000	122,80272162	28/03/2029
29/03/2029	74,30065338	122,45869657	0,37848076	122,83717733	0,00000000	0,00000000	122,83717733	29/03/2029
30/03/2029	74,30065338	122,45869657	0,41294603	122,87164260	0,00000000	0,00000000	122,87164260	30/03/2029
31/03/2029	74,30065338	122,45869657	0,44742097	122,90611754	0,00000000	0,00000000	122,90611754	31/03/2029
01/04/2029	74,30065338	122,45869657	0,48190558	122,94060215	0,00000000	0,00000000	122,94060215	01/04/2029
02/04/2029	74,30065338	122,45869657	0,51639987	122,97509644	0,00000000	0,00000000	122,97509644	02/04/2029
03/04/2029	74,30065338	122,45869657	0,55090395	123,00960052	0,00000000	0,00000000	123,00960052	03/04/2029
04/04/2029	74,30065338	122,45869657	0,58541759	123,04411416	0,00000000	0,00000000	123,04411416	04/04/2029
05/04/2029	74,30065338	122,45869657	0,61994090	123,07863747	0,00000000	0,00000000	123,07863747	05/04/2029
06/04/2029	74,30065338	122,45869657	0,65447401	123,11317058	0,00000000	0,00000000	123,11317058	06/04/2029
07/04/2029	74,30065338	122,45869657	0,68901667	123,14771324	0,00000000	0,00000000	123,14771324	07/04/2029
08/04/2029	74,30065338	122,45869657	0,72356912	123,18226569	0,00000000	0,00000000	123,18226569	08/04/2029
09/04/2029	74,30065338	122,45869657	0,75813125	123,21682782	0,00000000	0,00000000	123,21682782	09/04/2029
10/04/2029	74,30065338	122,45869657	0,79270306	123,25139963	0,00000000	0,00000000	123,25139963	10/04/2029
11/04/2029	74,30065338	122,45869657	0,82728454	123,28598111	0,00000000	0,00000000	123,28598111	11/04/2029
12/04/2029	74,30065338	122,45869657	0,86187581	123,32057238	0,00000000	0,00000000	123,32057238	12/04/2029
13/04/2029	74,30065338	122,45869657	0,89647664	123,35517321	0,00000000	0,00000000	123,35517321	13/04/2029
14/04/2029	74,30065338	122,45869657	0,93108726	123,38978383	0,00000000	0,00000000	123,38978383	14/04/2029
15/04/2029	74,30065338	122,45869657	0,96570768	123,42440425	0,00000000	0,00000000	123,42440425	15/04/2029
16/04/2029	74,30065338	122,45869657	1,00033766	123,45903423	0,00000000	0,00000000	123,45903423	16/04/2029
17/04/2029	74,30065338	122,45869657	1,03497743	123,49367400	0,00000000	0,00000000	123,49367400	17/04/2029
18/04/2029	74,30065338	122,45869657	1,06962699	123,52832356	1,06962699	4,30515793	118,15353864	18/04/2029
19/04/2029	71,68853961	118,15353863	0,03425637	118,18779500	0,00000000	0,00000000	118,18779500	19/04/2029
20/04/2029	71,68853961	118,15353863	0,06852267	118,22206130	0,00000000	0,00000000	118,22206130	20/04/2029
21/04/2029	71,68853961	118,15353863	0,10279889	118,25633752	0,00000000	0,00000000	118,25633752	21/04/2029
22/04/2029	71,68853961	118,15353863	0,13708504	118,29062367	0,00000000	0,00000000	118,29062367	22/04/2029
23/04/2029	71,68853961	118,15353863	0,17138123	118,32491986	0,00000000	0,00000000	118,32491986	23/04/2029
24/04/2029	71,68853961	118,15353863	0,20568723	118,35922586	0,00000000	0,00000000	118,35922586	24/04/2029
25/04/2029	71,68853961	118,15353863	0,24000327	118,39354190	0,00000000	0,00000000	118,39354190	25/04/2029
26/04/2029	71,68853961	118,15353863	0,27432924	118,42786787	0,00000000	0,00000000	118,42786787	26/04/2029
27/04/2029	71,68853961	118,15353863	0,30866513	118,46220376	0,00000000	0,00000000	118,46220376	27/04/2029
28/04/2029	71,68853961	118,15353863	0,34301094	118,49654957	0,00000000	0,00000000	118,49654957	28/04/2029
29/04/2029	71,68853961	118,15353863	0,37736680	118,53090543	0,00000000	0,00000000	118,53090543	29/04/2029
30/04/2029	71,68853961	118,15353863	0,41173258	118,56527121	0,00000000	0,00000000	118,56527121	30/04/2029
01/05/2029	71,68853961	118,15353863	0,44610829	118,59964692	0,00000000	0,00000000	118,59964692	01/05/2029
02/05/2029	71,68853961	118,15353863	0,48049405	118,63403268	0,00000000	0,00000000	118,63403268	02/05/2029
03/05/2029	71,68853961	118,15353863	0,51488972	118,66842835	0,00000000	0,00000000	118,66842835	03/05/2029
04/05/2029	71,68853961	118,15353863	0,54929532	118,70283395	0,00000000	0,00000000	118,70283395	04/05/2029
05/05/2029	71,68853961	118,15353863	0,58371097	118,73724960	0,00000000	0,00000000	118,73724960	05/05/2029
06/05/2029	71,68853961	118,15353863	0,61813654	118,77167517	0,00000000	0,00000000	118,77167517	06/05/2029
07/05/2029	71,68853961	118,15353863	0,65257215	118,80611078	0,00000000	0,00000000	118,80611078	07/05/2029
08/05/2029	71,68853961	118,15353863	0,68701769	118,84055632	0,00000000	0,00000000	118,84055632	08/05/2029
09/05/2029	71,68853961	118,15353863	0,72147327	118,87501190	0,00000000	0,00000000	118,87501190	09/05/2029
10/05/2029	71,68853961	118,15353863	0,75593877	118,90947740	0,00000000	0,00000000	118,90947740	10/05/2029
11/05/2029	71,68853961	118,15353863	0,79041432	118,94395295	0,00000000	0,00000000	118,94395295	11/05/2029
12/05/2029	71,68853961	118,15353863	0,82489991	118,97843854	0,00000000	0,00000000	118,97843854	12/05/2029
13/05/2029	71,68853961	118,15353863	0,85939543	119,01293406	0,00000000	0,00000000	119,01293406	13/05/2029
14/05/2029	71,68853961	118,15353863	0,89390099	119,04743962	0,00000000	0,00000000	119,04743962	14/05/2029
15/05/2029	71,68853961	118,15353863	0,92841647	119,08195510	0,00000000	0,00000000	119,08195510	15/05/2029
16/05/2029	71,68853961	118,15353863	0,96294200	119,11648063	0,00000000	0,00000000	119,11648063	16/05/2029
17/05/2029	71,68853961	118,15353863	0,99747757	119,15101620	0,00000000	0,00000000	119,15101620	17/05/2029
18/05/2029	71,68853961	118,15353863	1,03202318	119,18556181	1,03202318	15,70449574	102,44904289	18/05/2029
19/05/2029	62,15998568	102,44904289	0,02874484	102,47778773	0,00000000	0,00000000	102,47778773	19/05/2029
20/05/2029	62,15998568	102,44904289	0,05749778	102,50654067	0,00000000	0,00000000	102,50654067	20/05/2029
21/05/2029	62,15998568	102,44904289	0,08625871	102,53530160	0,00000000	0,00000000	102,53530160	21/05/2029
22/05/2029	62,15998568	102,44904289	0,11502783	102,56407072	0,00000000	0,00000000	102,56407072	22/05/2029
23/05/2029	62,15998568	102,44904289	0,14380495	102,59284784	0,00000000	0,00000000	102,59284784	23/05/2029
24/05/2029	62,15998568	102,44904289	0,17259006	102,62163295	0,00000000	0,00000000	102,62163295	24/05/2029
25/05/2029	62,15998568	102,44904289	0,20138336	102,65042625	0,00000000	0,00000000	102,65042625	25/05/2029
26/05/2029	62,15998568	102,44904289	0,23018476	102,67922765	0,00000000	0,00000000	102,67922765	26/05/2029
27/05/2029	62,15998568	102,44904289	0,25899415	102,70803704	0,00000000	0,00000000	102,70803704	27/05/2029
28/05/2029	62,15998568	102,44904289	0,28781163	102,73685452	0,00000000	0,00000000	102,73685452	28/05/2029
29/05/2029	62,15998568	102,44904289	0,31663731	102,76568020	0,00000000	0,00000000	102,76568020	29/05/2029
30/05/2029	62,15998568	102,44904289	0,34547097	102,79451386	0,00000000	0,00000000	102,79451386	30/05/2029
31/05/2029	62,15998568	102,44904289	0,37431274	102,82335563	0,00000000	0,00000000	102,82335563	31/05/2029
01/06/2029	62,15998568	102,44904289	0,40316259	102,85220548	0,00000000	0,00000000	102,85220548	01/06/2029
02/06/2029	62,15998568	102,44904289	0,43202054	102,88106343	0,00000000	0,00000000	102,88106343	02/06/2029
03/06/2029	62,15998568	102,44904289	0,46088668	102,90992957	0,00000000	0,00000000	102,90992957	03/06/2029
04/06/2029	62,15998568	102,44904289	0,48976082	102,93880371	0,00000000	0,00000000	102,93880371	04/06/2029
05/06/2029	62,15998568	102,44904289	0,51864305	102,96768594	0,00000000	0,00000000	102,96768594	05/06/2029
06/06/2029	62,15998568	102,44904289	0,54753347	102,99657636	0,00000000	0,00000000	102,99657636	06/06/2029
07/06/2029	62,15998568	102,44904289	0,57643189	103,02547478	0,00000000	0,00000000	103,02547478	07/06/2029
08/06/2029	62,15998568	102,44904289	0,60533850	103,05438139	0,00000000	0,00000000	103,05438139	08/06/2029
09/06/2029	62,15998568	102,44904289	0,63425321	103,08329610	0,00000000	0,00000000	103,08329610	09/06/2029
10/06/2029	62,15998568	102,44904289	0,66317601	103,11221890	0,00000000	0,00000000	103,11221890	10/06/2029
11/06/2029	62,15998568	102,44904289	0,69210690	103,14114979	0,00000000	0,00000000	103,14114979	11/06/2029
12/06/2029	62,15998568	102,44904289	0,72104599	103,17008888	0,00000000	0,00000000	103,17008888	12/06/2029
13/06/2029	62,15998568	102,44904289	0,74999307	103,19903596	0,00000000	0,00000000	103,19903596	13/06/2029
14/06/2029	62,15998568	102,44904289	0,77894834	103,22799123	0,00000000	0,00000000	103,22799123	14/06/2029
15/06/2029	62,15998568	102,44904289	0,80791182	103,25695471	0,00000000	0,00000000	103,25695471	15/06/2029
16/06/2029	62,15998568	102,44904289	0,83688328	103,28592617	0,00000000	0,00000000	103,28592617	16/06/2029
17/06/2029	62,15998568	102,44904289	0,86586294	103,31490583	0,00000000	0,00000000	103,31490583	17/06/2029
18/06/2029	62,15998568	102,44904289	0,89485079	103,34389368	0,89485079	5,17695503	97,27208786	18/06/2029
19/06/2029	59,01891729	97,27208785	0,02820219	97,30029004	0,00000000	0,00000000	97,30029004	19/06/2029
20/06/2029	59,01891729	97,27208785	0,05641255	97,32850040	0,00000000	0,00000000	97,32850040	20/06/2029
21/06/2029	59,01891729	97,27208785	0,08463109	97,35671894	0,00000000	0,00000000	97,35671894	21/06/2029
22/06/2029	59,01891729	97,27208785	0,11285779	97,38494564	0,00000000	0,00000000	97,38494564	22/06/2029
23/06/2029	59,01891729	97,27208785	0,14109277	97,41318062	0,00000000	0,00000000	97,41318062	23/06/2029
24/06/2029	59,01891729	97,27208785	0,16933582	97,44142367	0,00000000	0,00000000	97,44142367	24/06/2029
25/06/2029	59,01891729	97,27208785	0,19758713	97,46967498	0,00000000	0,00000000	97,46967498	25/06/2029
26/06/2029	59,01891729	97,27208785	0,22584662	97,49793447	0,00000000	0,00000000	97,49793447	26/06/2029
27/06/2029	59,01891729	97,27208785	0,25411428	97,52620213	0,00000000	0,00000000	97,52620213	27/06/2029
28/06/2029	59,01891729	97,27208785	0,28239011	97,55447796	0,00000000	0,00000000	97,55447796	28/06/2029
29/06/2029	59,01891729	97,27208785	0,31067420	97,58276205	0,00000000	0,00000000	97,58276205	29/06/2029
30/06/2029	59,01891729	97,27208785	0,33896647	97,61105432	0,00000000	0,00000000	97,61105432	30/06/2029
01/07/2029	59,01891729	97,27208785	0,36726691	97,63935476	0,00000000	0,00000000	97,63935476	01/07/2029
02/07/2029	59,01891729	97,27208785	0,39557562	97,66766347	0,00000000	0,00000000	97,66766347	02/07/2029
03/07/2029	59,01891729	97,27208785	0,42389249	97,69598034	0,00000000	0,00000000	97,69598034	03/07/2029
04/07/2029	59,01891729	97,27208785	0,45221754	97,72430539	0,00000000	0,00000000	97,72430539	04/07/2029
05/07/2029	59,01891729	97,27208785	0,48055086	97,75263871	0,00000000	0,00000000	97,75263871	05/07/2029
06/07/2029	59,01891729	97,27208785	0,50889235	97,78098020	0,00000000	0,00000000	97,78098020	06/07/2029
07/07/2029	59,01891729	97,27208785	0,53724210	97,80932995	0,00000000	0,00000000	97,80932995	07/07/2029
08/07/2029	59,01891729	97,27208785	0,56560003	97,83768788	0,00000000	0,00000000	97,83768788	08/07/2029
09/07/2029	59,01891729	97,27208785	0,59396622	97,86605407	0,00000000	0,00000000	97,86605407	09/07/2029
10/07/2029	59,01891729	97,27208785	0,62234059	97,89442844	0,00000000	0,00000000	97,89442844	10/07/2029
11/07/2029	59,01891729	97,27208785	0,65072322	97,92281107	0,00000000	0,00000000	97,92281107	11/07/2029
12/07/2029	59,01891729	97,27208785	0,67911412	97,95120197	0,00000000	0,00000000	97,95120197	12/07/2029
13/07/2029	59,01891729	97,27208785	0,70751320	97,97960105	0,00000000	0,00000000	97,97960105	13/07/2029
14/07/2029	59,01891729	97,27208785	0,73592054	98,00800839	0,00000000	0,00000000	98,00800839	14/07/2029
15/07/2029	59,01891729	97,27208785	0,76433605	98,03642390	0,00000000	0,00000000	98,03642390	15/07/2029
16/07/2029	59,01891729	97,27208785	0,79275983	98,06484768	0,00000000	0,00000000	98,06484768	16/07/2029
17/07/2029	59,01891729	97,27208785	0,82119187	98,09327972	0,00000000	0,00000000	98,09327972	17/07/2029
18/07/2029	59,01891729	97,27208785	0,84963219	98,12172004	0,84963219	4,48025509	92,79183276	18/07/2029
19/07/2029	56,30056498	92,79183276	0,02603525	92,81786801	0,00000000	0,00000000	92,81786801	19/07/2029
20/07/2029	56,30056498	92,79183276	0,05207783	92,84391059	0,00000000	0,00000000	92,84391059	20/07/2029
21/07/2029	56,30056498	92,79183276	0,07812766	92,86996042	0,00000000	0,00000000	92,86996042	21/07/2029
22/07/2029	56,30056498	92,79183276	0,10418490	92,89601766	0,00000000	0,00000000	92,89601766	22/07/2029
23/07/2029	56,30056498	92,79183276	0,13024939	92,92208215	0,00000000	0,00000000	92,92208215	23/07/2029
24/07/2029	56,30056498	92,79183276	0,15632111	92,94815387	0,00000000	0,00000000	92,94815387	24/07/2029
25/07/2029	56,30056498	92,79183276	0,18240025	92,97423301	0,00000000	0,00000000	92,97423301	25/07/2029
26/07/2029	56,30056498	92,79183276	0,20848673	93,00031949	0,00000000	0,00000000	93,00031949	26/07/2029
27/07/2029	56,30056498	92,79183276	0,23458044	93,02641320	0,00000000	0,00000000	93,02641320	27/07/2029
28/07/2029	56,30056498	92,79183276	0,26068148	93,05251424	0,00000000	0,00000000	93,05251424	28/07/2029
29/07/2029	56,30056498	92,79183276	0,28678995	93,07862271	0,00000000	0,00000000	93,07862271	29/07/2029
30/07/2029	56,30056498	92,79183276	0,31290565	93,10473841	0,00000000	0,00000000	93,10473841	30/07/2029
31/07/2029	56,30056498	92,79183276	0,33902869	93,13086145	0,00000000	0,00000000	93,13086145	31/07/2029
01/08/2029	56,30056498	92,79183276	0,36515905	93,15699181	0,00000000	0,00000000	93,15699181	01/08/2029
02/08/2029	56,30056498	92,79183276	0,39129675	93,18312951	0,00000000	0,00000000	93,18312951	02/08/2029
03/08/2029	56,30056498	92,79183276	0,41744187	93,20927463	0,00000000	0,00000000	93,20927463	03/08/2029
04/08/2029	56,30056498	92,79183276	0,44359423	93,23542699	0,00000000	0,00000000	93,23542699	04/08/2029
05/08/2029	56,30056498	92,79183276	0,46975392	93,26158668	0,00000000	0,00000000	93,26158668	05/08/2029
06/08/2029	56,30056498	92,79183276	0,49592103	93,28775379	0,00000000	0,00000000	93,28775379	06/08/2029
07/08/2029	56,30056498	92,79183276	0,52209538	93,31392814	0,00000000	0,00000000	93,31392814	07/08/2029
08/08/2029	56,30056498	92,79183276	0,54827715	93,34010991	0,00000000	0,00000000	93,34010991	08/08/2029
09/08/2029	56,30056498	92,79183276	0,57446625	93,36629901	0,00000000	0,00000000	93,36629901	09/08/2029
10/08/2029	56,30056498	92,79183276	0,60066268	93,39249544	0,00000000	0,00000000	93,39249544	10/08/2029
11/08/2029	56,30056498	92,79183276	0,62686645	93,41869921	0,00000000	0,00000000	93,41869921	11/08/2029
12/08/2029	56,30056498	92,79183276	0,65307764	93,44491040	0,00000000	0,00000000	93,44491040	12/08/2029
13/08/2029	56,30056498	92,79183276	0,67929606	93,47112882	0,00000000	0,00000000	93,47112882	13/08/2029
14/08/2029	56,30056498	92,79183276	0,70552191	93,49735467	0,00000000	0,00000000	93,49735467	14/08/2029
15/08/2029	56,30056498	92,79183276	0,73175518	93,52358794	0,00000000	0,00000000	93,52358794	15/08/2029
16/08/2029	56,30056498	92,79183276	0,75799569	93,54982845	0,00000000	0,00000000	93,54982845	16/08/2029
17/08/2029	56,30056498	92,79183276	0,78424362	93,57607638	0,00000000	0,00000000	93,57607638	17/08/2029
18/08/2029	56,30056498	92,79183276	0,81049898	93,60233174	0,81049898	4,28874571	88,50308705	18/08/2029
19/08/2029	53,69840917	88,50308705	0,02483193	88,52791898	0,00000000	0,00000000	88,52791898	19/08/2029
20/08/2029	53,69840917	88,50308705	0,04967085	88,55275790	0,00000000	0,00000000	88,55275790	20/08/2029
21/08/2029	53,69840917	88,50308705	0,07451667	88,57760372	0,00000000	0,00000000	88,57760372	21/08/2029
22/08/2029	53,69840917	88,50308705	0,09936958	88,60245663	0,00000000	0,00000000	88,60245663	22/08/2029
23/08/2029	53,69840917	88,50308705	0,12422939	88,62731644	0,00000000	0,00000000	88,62731644	23/08/2029
24/08/2029	53,69840917	88,50308705	0,14909610	88,65218315	0,00000000	0,00000000	88,65218315	24/08/2029
25/08/2029	53,69840917	88,50308705	0,17396989	88,67705694	0,00000000	0,00000000	88,67705694	25/08/2029
26/08/2029	53,69840917	88,50308705	0,19885068	88,70193773	0,00000000	0,00000000	88,70193773	26/08/2029
27/08/2029	53,69840917	88,50308705	0,22373837	88,72682542	0,00000000	0,00000000	88,72682542	27/08/2029
28/08/2029	53,69840917	88,50308705	0,24863304	88,75172009	0,00000000	0,00000000	88,75172009	28/08/2029
29/08/2029	53,69840917	88,50308705	0,27353480	88,77662185	0,00000000	0,00000000	88,77662185	29/08/2029
30/08/2029	53,69840917	88,50308705	0,29844347	88,80153052	0,00000000	0,00000000	88,80153052	30/08/2029
31/08/2029	53,69840917	88,50308705	0,32335912	88,82644617	0,00000000	0,00000000	88,82644617	31/08/2029
01/09/2029	53,69840917	88,50308705	0,34828177	88,85136882	0,00000000	0,00000000	88,85136882	01/09/2029
02/09/2029	53,69840917	88,50308705	0,37321141	88,87629846	0,00000000	0,00000000	88,87629846	02/09/2029
03/09/2029	53,69840917	88,50308705	0,39814812	88,90123517	0,00000000	0,00000000	88,90123517	03/09/2029
04/09/2029	53,69840917	88,50308705	0,42309175	88,92617880	0,00000000	0,00000000	88,92617880	04/09/2029
05/09/2029	53,69840917	88,50308705	0,44804236	88,95112941	0,00000000	0,00000000	88,95112941	05/09/2029
06/09/2029	53,69840917	88,50308705	0,47300005	88,97608710	0,00000000	0,00000000	88,97608710	06/09/2029
07/09/2029	53,69840917	88,50308705	0,49796465	89,00105170	0,00000000	0,00000000	89,00105170	07/09/2029
08/09/2029	53,69840917	88,50308705	0,52293633	89,02602338	0,00000000	0,00000000	89,02602338	08/09/2029
09/09/2029	53,69840917	88,50308705	0,54791500	89,05100205	0,00000000	0,00000000	89,05100205	09/09/2029
10/09/2029	53,69840917	88,50308705	0,57290066	89,07598771	0,00000000	0,00000000	89,07598771	10/09/2029
11/09/2029	53,69840917	88,50308705	0,59789331	89,10098036	0,00000000	0,00000000	89,10098036	11/09/2029
12/09/2029	53,69840917	88,50308705	0,62289304	89,12598009	0,00000000	0,00000000	89,12598009	12/09/2029
13/09/2029	53,69840917	88,50308705	0,64789968	89,15098673	0,00000000	0,00000000	89,15098673	13/09/2029
14/09/2029	53,69840917	88,50308705	0,67291339	89,17600044	0,00000000	0,00000000	89,17600044	14/09/2029
15/09/2029	53,69840917	88,50308705	0,69793419	89,20102124	0,00000000	0,00000000	89,20102124	15/09/2029
16/09/2029	53,69840917	88,50308705	0,72296189	89,22604894	0,00000000	0,00000000	89,22604894	16/09/2029
17/09/2029	53,69840917	88,50308705	0,74799667	89,25108372	0,00000000	0,00000000	89,25108372	17/09/2029
18/09/2029	53,69840917	88,50308705	0,77303853	89,27612558	0,77303853	8,25795754	80,24512951	18/09/2029
19/09/2029	48,68797171	80,24512950	0,02326555	80,26839505	0,00000000	0,00000000	80,26839505	19/09/2029
20/09/2029	48,68797171	80,24512950	0,04653784	80,29166734	0,00000000	0,00000000	80,29166734	20/09/2029
21/09/2029	48,68797171	80,24512950	0,06981687	80,31494637	0,00000000	0,00000000	80,31494637	21/09/2029
22/09/2029	48,68797171	80,24512950	0,09310264	80,33823214	0,00000000	0,00000000	80,33823214	22/09/2029
23/09/2029	48,68797171	80,24512950	0,11639523	80,36152473	0,00000000	0,00000000	80,36152473	23/09/2029
24/09/2029	48,68797171	80,24512950	0,13969449	80,38482399	0,00000000	0,00000000	80,38482399	24/09/2029
25/09/2029	48,68797171	80,24512950	0,16300056	80,40813006	0,00000000	0,00000000	80,40813006	25/09/2029
26/09/2029	48,68797171	80,24512950	0,18631338	80,43144288	0,00000000	0,00000000	80,43144288	26/09/2029
27/09/2029	48,68797171	80,24512950	0,20963293	80,45476243	0,00000000	0,00000000	80,45476243	27/09/2029
28/09/2029	48,68797171	80,24512950	0,23295923	80,47808873	0,00000000	0,00000000	80,47808873	28/09/2029
29/09/2029	48,68797171	80,24512950	0,25629235	80,50142185	0,00000000	0,00000000	80,50142185	29/09/2029
30/09/2029	48,68797171	80,24512950	0,27963220	80,52476170	0,00000000	0,00000000	80,52476170	30/09/2029
01/10/2029	48,68797171	80,24512950	0,30297880	80,54810830	0,00000000	0,00000000	80,54810830	01/10/2029
02/10/2029	48,68797171	80,24512950	0,32633222	80,57146172	0,00000000	0,00000000	80,57146172	02/10/2029
03/10/2029	48,68797171	80,24512950	0,34969238	80,59482188	0,00000000	0,00000000	80,59482188	03/10/2029
04/10/2029	48,68797171	80,24512950	0,37305928	80,61818878	0,00000000	0,00000000	80,61818878	04/10/2029
05/10/2029	48,68797171	80,24512950	0,39643300	80,64156250	0,00000000	0,00000000	80,64156250	05/10/2029
06/10/2029	48,68797171	80,24512950	0,41981346	80,66494296	0,00000000	0,00000000	80,66494296	06/10/2029
07/10/2029	48,68797171	80,24512950	0,44320075	80,68833025	0,00000000	0,00000000	80,68833025	07/10/2029
08/10/2029	48,68797171	80,24512950	0,46659477	80,71172427	0,00000000	0,00000000	80,71172427	08/10/2029
09/10/2029	48,68797171	80,24512950	0,48999561	80,73512511	0,00000000	0,00000000	80,73512511	09/10/2029
10/10/2029	48,68797171	80,24512950	0,51340320	80,75853270	0,00000000	0,00000000	80,75853270	10/10/2029
11/10/2029	48,68797171	80,24512950	0,53681760	80,78194710	0,00000000	0,00000000	80,78194710	11/10/2029
12/10/2029	48,68797171	80,24512950	0,56023883	80,80536833	0,00000000	0,00000000	80,80536833	12/10/2029
13/10/2029	48,68797171	80,24512950	0,58366680	80,82879630	0,00000000	0,00000000	80,82879630	13/10/2029
14/10/2029	48,68797171	80,24512950	0,60710158	80,85223108	0,00000000	0,00000000	80,85223108	14/10/2029
15/10/2029	48,68797171	80,24512950	0,63054311	80,87567261	0,00000000	0,00000000	80,87567261	15/10/2029
16/10/2029	48,68797171	80,24512950	0,65399146	80,89912096	0,00000000	0,00000000	80,89912096	16/10/2029
17/10/2029	48,68797171	80,24512950	0,67744663	80,92257613	0,00000000	0,00000000	80,92257613	17/10/2029
18/10/2029	48,68797171	80,24512950	0,70090862	80,94603812	0,70090862	4,59860763	75,64652187	18/10/2029
19/10/2029	45,89781012	75,64652187	0,02122467	75,66774654	0,00000000	0,00000000	75,66774654	19/10/2029
20/10/2029	45,89781012	75,64652187	0,04245532	75,68897719	0,00000000	0,00000000	75,68897719	20/10/2029
21/10/2029	45,89781012	75,64652187	0,06369187	75,71021374	0,00000000	0,00000000	75,71021374	21/10/2029
22/10/2029	45,89781012	75,64652187	0,08493447	75,73145634	0,00000000	0,00000000	75,73145634	22/10/2029
23/10/2029	45,89781012	75,64652187	0,10618298	75,75270485	0,00000000	0,00000000	75,75270485	23/10/2029
24/10/2029	45,89781012	75,64652187	0,12743738	75,77395925	0,00000000	0,00000000	75,77395925	24/10/2029
25/10/2029	45,89781012	75,64652187	0,14869783	75,79521970	0,00000000	0,00000000	75,79521970	25/10/2029
26/10/2029	45,89781012	75,64652187	0,16996426	75,81648613	0,00000000	0,00000000	75,81648613	26/10/2029
27/10/2029	45,89781012	75,64652187	0,19123660	75,83775847	0,00000000	0,00000000	75,83775847	27/10/2029
28/10/2029	45,89781012	75,64652187	0,21251490	75,85903677	0,00000000	0,00000000	75,85903677	28/10/2029
29/10/2029	45,89781012	75,64652187	0,23379926	75,88032113	0,00000000	0,00000000	75,88032113	29/10/2029
30/10/2029	45,89781012	75,64652187	0,25508952	75,90161139	0,00000000	0,00000000	75,90161139	30/10/2029
31/10/2029	45,89781012	75,64652187	0,27638576	75,92290763	0,00000000	0,00000000	75,92290763	31/10/2029
01/11/2029	45,89781012	75,64652187	0,29768797	75,94420984	0,00000000	0,00000000	75,94420984	01/11/2029
02/11/2029	45,89781012	75,64652187	0,31899616	75,96551803	0,00000000	0,00000000	75,96551803	02/11/2029
03/11/2029	45,89781012	75,64652187	0,34031040	75,98683227	0,00000000	0,00000000	75,98683227	03/11/2029
04/11/2029	45,89781012	75,64652187	0,36163054	76,00815241	0,00000000	0,00000000	76,00815241	04/11/2029
05/11/2029	45,89781012	75,64652187	0,38295665	76,02947852	0,00000000	0,00000000	76,02947852	05/11/2029
06/11/2029	45,89781012	75,64652187	0,40428882	76,05081069	0,00000000	0,00000000	76,05081069	06/11/2029
07/11/2029	45,89781012	75,64652187	0,42562689	76,07214876	0,00000000	0,00000000	76,07214876	07/11/2029
08/11/2029	45,89781012	75,64652187	0,44697101	76,09349288	0,00000000	0,00000000	76,09349288	08/11/2029
09/11/2029	45,89781012	75,64652187	0,46832111	76,11484298	0,00000000	0,00000000	76,11484298	09/11/2029
10/11/2029	45,89781012	75,64652187	0,48967718	76,13619905	0,00000000	0,00000000	76,13619905	10/11/2029
11/11/2029	45,89781012	75,64652187	0,51103923	76,15756110	0,00000000	0,00000000	76,15756110	11/11/2029
12/11/2029	45,89781012	75,64652187	0,53240733	76,17892920	0,00000000	0,00000000	76,17892920	12/11/2029
13/11/2029	45,89781012	75,64652187	0,55378133	76,20030320	0,00000000	0,00000000	76,20030320	13/11/2029
14/11/2029	45,89781012	75,64652187	0,57516138	76,22168325	0,00000000	0,00000000	76,22168325	14/11/2029
15/11/2029	45,89781012	75,64652187	0,59654748	76,24306935	0,00000000	0,00000000	76,24306935	15/11/2029
16/11/2029	45,89781012	75,64652187	0,61793949	76,26446136	0,00000000	0,00000000	76,26446136	16/11/2029
17/11/2029	45,89781012	75,64652187	0,63933754	76,28585941	0,00000000	0,00000000	76,28585941	17/11/2029
18/11/2029	45,89781012	75,64652187	0,66074165	76,30726352	0,66074165	9,59704729	66,04947458	18/11/2029
19/11/2029	40,07489265	66,04947457	0,01914979	66,06862436	0,00000000	0,00000000	66,06862436	19/11/2029
20/11/2029	40,07489265	66,04947457	0,03830512	66,08777969	0,00000000	0,00000000	66,08777969	20/11/2029
21/11/2029	40,07489265	66,04947457	0,05746601	66,10694058	0,00000000	0,00000000	66,10694058	21/11/2029
22/11/2029	40,07489265	66,04947457	0,07663244	66,12610701	0,00000000	0,00000000	66,12610701	22/11/2029
23/11/2029	40,07489265	66,04947457	0,09580449	66,14527906	0,00000000	0,00000000	66,14527906	23/11/2029
24/11/2029	40,07489265	66,04947457	0,11498202	66,16445659	0,00000000	0,00000000	66,16445659	24/11/2029
25/11/2029	40,07489265	66,04947457	0,13416517	66,18363974	0,00000000	0,00000000	66,18363974	25/11/2029
26/11/2029	40,07489265	66,04947457	0,15335386	66,20282843	0,00000000	0,00000000	66,20282843	26/11/2029
27/11/2029	40,07489265	66,04947457	0,17254810	66,22202267	0,00000000	0,00000000	66,22202267	27/11/2029
28/11/2029	40,07489265	66,04947457	0,19174789	66,24122246	0,00000000	0,00000000	66,24122246	28/11/2029
29/11/2029	40,07489265	66,04947457	0,21095330	66,26042787	0,00000000	0,00000000	66,26042787	29/11/2029
30/11/2029	40,07489265	66,04947457	0,23016425	66,27963882	0,00000000	0,00000000	66,27963882	30/11/2029
01/12/2029	40,07489265	66,04947457	0,24938075	66,29885532	0,00000000	0,00000000	66,29885532	01/12/2029
02/12/2029	40,07489265	66,04947457	0,26860286	66,31807743	0,00000000	0,00000000	66,31807743	02/12/2029
03/12/2029	40,07489265	66,04947457	0,28783053	66,33730510	0,00000000	0,00000000	66,33730510	03/12/2029
04/12/2029	40,07489265	66,04947457	0,30706374	66,35653831	0,00000000	0,00000000	66,35653831	04/12/2029
05/12/2029	40,07489265	66,04947457	0,32630256	66,37577713	0,00000000	0,00000000	66,37577713	05/12/2029
06/12/2029	40,07489265	66,04947457	0,34554694	66,39502151	0,00000000	0,00000000	66,39502151	06/12/2029
07/12/2029	40,07489265	66,04947457	0,36479692	66,41427149	0,00000000	0,00000000	66,41427149	07/12/2029
08/12/2029	40,07489265	66,04947457	0,38405246	66,43352703	0,00000000	0,00000000	66,43352703	08/12/2029
09/12/2029	40,07489265	66,04947457	0,40331361	66,45278818	0,00000000	0,00000000	66,45278818	09/12/2029
10/12/2029	40,07489265	66,04947457	0,42258031	66,47205488	0,00000000	0,00000000	66,47205488	10/12/2029
11/12/2029	40,07489265	66,04947457	0,44185262	66,49132719	0,00000000	0,00000000	66,49132719	11/12/2029
12/12/2029	40,07489265	66,04947457	0,46113054	66,51060511	0,00000000	0,00000000	66,51060511	12/12/2029
13/12/2029	40,07489265	66,04947457	0,48041402	66,52988859	0,00000000	0,00000000	66,52988859	13/12/2029
14/12/2029	40,07489265	66,04947457	0,49970311	66,54917768	0,00000000	0,00000000	66,54917768	14/12/2029
15/12/2029	40,07489265	66,04947457	0,51899774	66,56847231	0,00000000	0,00000000	66,56847231	15/12/2029
16/12/2029	40,07489265	66,04947457	0,53829799	66,58777256	0,00000000	0,00000000	66,58777256	16/12/2029
17/12/2029	40,07489265	66,04947457	0,55760386	66,60707843	0,00000000	0,00000000	66,60707843	17/12/2029
18/12/2029	40,07489265	66,04947457	0,57691534	66,62638991	0,57691534	10,62075551	55,42871906	18/12/2029
19/12/2029	33,63084992	55,42871905	0,01555202	55,44427107	0,00000000	0,00000000	55,44427107	19/12/2029
20/12/2029	33,63084992	55,42871905	0,03110842	55,45982747	0,00000000	0,00000000	55,45982747	20/12/2029
21/12/2029	33,63084992	55,42871905	0,04666915	55,47538820	0,00000000	0,00000000	55,47538820	21/12/2029
22/12/2029	33,63084992	55,42871905	0,06223431	55,49095336	0,00000000	0,00000000	55,49095336	22/12/2029
23/12/2029	33,63084992	55,42871905	0,07780379	55,50652284	0,00000000	0,00000000	55,50652284	23/12/2029
24/12/2029	33,63084992	55,42871905	0,09337760	55,52209665	0,00000000	0,00000000	55,52209665	24/12/2029
25/12/2029	33,63084992	55,42871905	0,10895584	55,53767489	0,00000000	0,00000000	55,53767489	25/12/2029
26/12/2029	33,63084992	55,42871905	0,12453846	55,55325751	0,00000000	0,00000000	55,55325751	26/12/2029
27/12/2029	33,63084992	55,42871905	0,14012540	55,56884445	0,00000000	0,00000000	55,56884445	27/12/2029
28/12/2029	33,63084992	55,42871905	0,15571673	55,58443578	0,00000000	0,00000000	55,58443578	28/12/2029
29/12/2029	33,63084992	55,42871905	0,17131248	55,60003153	0,00000000	0,00000000	55,60003153	29/12/2029
30/12/2029	33,63084992	55,42871905	0,18691256	55,61563161	0,00000000	0,00000000	55,61563161	30/12/2029
31/12/2029	33,63084992	55,42871905	0,20251702	55,63123607	0,00000000	0,00000000	55,63123607	31/12/2029
01/01/2030	33,63084992	55,42871905	0,21812586	55,64684491	0,00000000	0,00000000	55,64684491	01/01/2030
02/01/2030	33,63084992	55,42871905	0,23373908	55,66245813	0,00000000	0,00000000	55,66245813	02/01/2030
03/01/2030	33,63084992	55,42871905	0,24935673	55,67807578	0,00000000	0,00000000	55,67807578	03/01/2030
04/01/2030	33,63084992	55,42871905	0,26497870	55,69369775	0,00000000	0,00000000	55,69369775	04/01/2030
05/01/2030	33,63084992	55,42871905	0,28060506	55,70932411	0,00000000	0,00000000	55,70932411	05/01/2030
06/01/2030	33,63084992	55,42871905	0,29623585	55,72495490	0,00000000	0,00000000	55,72495490	06/01/2030
07/01/2030	33,63084992	55,42871905	0,31187096	55,74059001	0,00000000	0,00000000	55,74059001	07/01/2030
08/01/2030	33,63084992	55,42871905	0,32751050	55,75622955	0,00000000	0,00000000	55,75622955	08/01/2030
09/01/2030	33,63084992	55,42871905	0,34315443	55,77187348	0,00000000	0,00000000	55,77187348	09/01/2030
10/01/2030	33,63084992	55,42871905	0,35880273	55,78752178	0,00000000	0,00000000	55,78752178	10/01/2030
11/01/2030	33,63084992	55,42871905	0,37445541	55,80317446	0,00000000	0,00000000	55,80317446	11/01/2030
12/01/2030	33,63084992	55,42871905	0,39011253	55,81883158	0,00000000	0,00000000	55,81883158	12/01/2030
13/01/2030	33,63084992	55,42871905	0,40577397	55,83449302	0,00000000	0,00000000	55,83449302	13/01/2030
14/01/2030	33,63084992	55,42871905	0,42143984	55,85015889	0,00000000	0,00000000	55,85015889	14/01/2030
15/01/2030	33,63084992	55,42871905	0,43711015	55,86582920	0,00000000	0,00000000	55,86582920	15/01/2030
16/01/2030	33,63084992	55,42871905	0,45278478	55,88150383	0,00000000	0,00000000	55,88150383	16/01/2030
17/01/2030	33,63084992	55,42871905	0,46846385	55,89718290	0,00000000	0,00000000	55,89718290	17/01/2030
18/01/2030	33,63084992	55,42871905	0,48414735	55,91286640	0,48414735	4,13841902	51,29030003	18/01/2030
19/01/2030	31,11990341	51,29030002	0,01439087	51,30469089	0,00000000	0,00000000	51,30469089	19/01/2030
20/01/2030	31,11990341	51,29030002	0,02878580	51,31908582	0,00000000	0,00000000	51,31908582	20/01/2030
21/01/2030	31,11990341	51,29030002	0,04318474	51,33348476	0,00000000	0,00000000	51,33348476	21/01/2030
22/01/2030	31,11990341	51,29030002	0,05758777	51,34788779	0,00000000	0,00000000	51,34788779	22/01/2030
23/01/2030	31,11990341	51,29030002	0,07199480	51,36229482	0,00000000	0,00000000	51,36229482	23/01/2030
24/01/2030	31,11990341	51,29030002	0,08640584	51,37670586	0,00000000	0,00000000	51,37670586	24/01/2030
25/01/2030	31,11990341	51,29030002	0,10082098	51,39112100	0,00000000	0,00000000	51,39112100	25/01/2030
26/01/2030	31,11990341	51,29030002	0,11524017	51,40554019	0,00000000	0,00000000	51,40554019	26/01/2030
27/01/2030	31,11990341	51,29030002	0,12966336	51,41996338	0,00000000	0,00000000	51,41996338	27/01/2030
28/01/2030	31,11990341	51,29030002	0,14409060	51,43439062	0,00000000	0,00000000	51,43439062	28/01/2030
29/01/2030	31,11990341	51,29030002	0,15852195	51,44882197	0,00000000	0,00000000	51,44882197	29/01/2030
30/01/2030	31,11990341	51,29030002	0,17295730	51,46325732	0,00000000	0,00000000	51,46325732	30/01/2030
31/01/2030	31,11990341	51,29030002	0,18739670	51,47769672	0,00000000	0,00000000	51,47769672	31/01/2030
01/02/2030	31,11990341	51,29030002	0,20184015	51,49214017	0,00000000	0,00000000	51,49214017	01/02/2030
02/02/2030	31,11990341	51,29030002	0,21628765	51,50658767	0,00000000	0,00000000	51,50658767	02/02/2030
03/02/2030	31,11990341	51,29030002	0,23073926	51,52103928	0,00000000	0,00000000	51,52103928	03/02/2030
04/02/2030	31,11990341	51,29030002	0,24519486	51,53549488	0,00000000	0,00000000	51,53549488	04/02/2030
05/02/2030	31,11990341	51,29030002	0,25965452	51,54995454	0,00000000	0,00000000	51,54995454	05/02/2030
06/02/2030	31,11990341	51,29030002	0,27411829	51,56441831	0,00000000	0,00000000	51,56441831	06/02/2030
07/02/2030	31,11990341	51,29030002	0,28858605	51,57888607	0,00000000	0,00000000	51,57888607	07/02/2030
08/02/2030	31,11990341	51,29030002	0,30305791	51,59335793	0,00000000	0,00000000	51,59335793	08/02/2030
09/02/2030	31,11990341	51,29030002	0,31753383	51,60783385	0,00000000	0,00000000	51,60783385	09/02/2030
10/02/2030	31,11990341	51,29030002	0,33201380	51,62231382	0,00000000	0,00000000	51,62231382	10/02/2030
11/02/2030	31,11990341	51,29030002	0,34649782	51,63679784	0,00000000	0,00000000	51,63679784	11/02/2030
12/02/2030	31,11990341	51,29030002	0,36098595	51,65128597	0,00000000	0,00000000	51,65128597	12/02/2030
13/02/2030	31,11990341	51,29030002	0,37547807	51,66577809	0,00000000	0,00000000	51,66577809	13/02/2030
14/02/2030	31,11990341	51,29030002	0,38997430	51,68027432	0,00000000	0,00000000	51,68027432	14/02/2030
15/02/2030	31,11990341	51,29030002	0,40447463	51,69477465	0,00000000	0,00000000	51,69477465	15/02/2030
16/02/2030	31,11990341	51,29030002	0,41897897	51,70927899	0,00000000	0,00000000	51,70927899	16/02/2030
17/02/2030	31,11990341	51,29030002	0,43348740	51,72378742	0,00000000	0,00000000	51,72378742	17/02/2030
18/02/2030	31,11990341	51,29030002	0,44799994	51,73829996	0,44799994	5,13415903	46,15614099	18/02/2030
19/02/2030	28,00480108	46,15614098	0,01433812	46,17047910	0,00000000	0,00000000	46,17047910	19/02/2030
20/02/2030	28,00480108	46,15614098	0,02868068	46,18482166	0,00000000	0,00000000	46,18482166	20/02/2030
21/02/2030	28,00480108	46,15614098	0,04302767	46,19916865	0,00000000	0,00000000	46,19916865	21/02/2030
22/02/2030	28,00480108	46,15614098	0,05737914	46,21352012	0,00000000	0,00000000	46,21352012	22/02/2030
23/02/2030	28,00480108	46,15614098	0,07173508	46,22787606	0,00000000	0,00000000	46,22787606	23/02/2030
24/02/2030	28,00480108	46,15614098	0,08609546	46,24223644	0,00000000	0,00000000	46,24223644	24/02/2030
25/02/2030	28,00480108	46,15614098	0,10046031	46,25660129	0,00000000	0,00000000	46,25660129	25/02/2030
26/02/2030	28,00480108	46,15614098	0,11482964	46,27097062	0,00000000	0,00000000	46,27097062	26/02/2030
27/02/2030	28,00480108	46,15614098	0,12920340	46,28534438	0,00000000	0,00000000	46,28534438	27/02/2030
28/02/2030	28,00480108	46,15614098	0,14358164	46,29972262	0,00000000	0,00000000	46,29972262	28/02/2030
01/03/2030	28,00480108	46,15614098	0,15796436	46,31410534	0,00000000	0,00000000	46,31410534	01/03/2030
02/03/2030	28,00480108	46,15614098	0,17235155	46,32849253	0,00000000	0,00000000	46,32849253	02/03/2030
03/03/2030	28,00480108	46,15614098	0,18674317	46,34288415	0,00000000	0,00000000	46,34288415	03/03/2030
04/03/2030	28,00480108	46,15614098	0,20113932	46,35728030	0,00000000	0,00000000	46,35728030	04/03/2030
05/03/2030	28,00480108	46,15614098	0,21553990	46,37168088	0,00000000	0,00000000	46,37168088	05/03/2030
06/03/2030	28,00480108	46,15614098	0,22994495	46,38608593	0,00000000	0,00000000	46,38608593	06/03/2030
07/03/2030	28,00480108	46,15614098	0,24435448	46,40049546	0,00000000	0,00000000	46,40049546	07/03/2030
08/03/2030	28,00480108	46,15614098	0,25876849	46,41490947	0,00000000	0,00000000	46,41490947	08/03/2030
09/03/2030	28,00480108	46,15614098	0,27318698	46,42932796	0,00000000	0,00000000	46,42932796	09/03/2030
10/03/2030	28,00480108	46,15614098	0,28760999	46,44375097	0,00000000	0,00000000	46,44375097	10/03/2030
11/03/2030	28,00480108	46,15614098	0,30203743	46,45817841	0,00000000	0,00000000	46,45817841	11/03/2030
12/03/2030	28,00480108	46,15614098	0,31646934	46,47261032	0,00000000	0,00000000	46,47261032	12/03/2030
13/03/2030	28,00480108	46,15614098	0,33090579	46,48704677	0,00000000	0,00000000	46,48704677	13/03/2030
14/03/2030	28,00480108	46,15614098	0,34534666	46,50148764	0,00000000	0,00000000	46,50148764	14/03/2030
15/03/2030	28,00480108	46,15614098	0,35979205	46,51593303	0,00000000	0,00000000	46,51593303	15/03/2030
16/03/2030	28,00480108	46,15614098	0,37424192	46,53038290	0,00000000	0,00000000	46,53038290	16/03/2030
17/03/2030	28,00480108	46,15614098	0,38869627	46,54483725	0,00000000	0,00000000	46,54483725	17/03/2030
18/03/2030	28,00480108	46,15614098	0,40315515	46,55929613	0,40315515	9,88669155	36,26944943	18/03/2030
19/03/2030	22,00614469	36,26944943	0,01017637	36,27962580	0,00000000	0,00000000	36,27962580	19/03/2030
20/03/2030	22,00614469	36,26944943	0,02035561	36,28980504	0,00000000	0,00000000	36,28980504	20/03/2030
21/03/2030	22,00614469	36,26944943	0,03053767	36,29998710	0,00000000	0,00000000	36,29998710	21/03/2030
22/03/2030	22,00614469	36,26944943	0,04072264	36,31017207	0,00000000	0,00000000	36,31017207	22/03/2030
23/03/2030	22,00614469	36,26944943	0,05091044	36,32035987	0,00000000	0,00000000	36,32035987	23/03/2030
24/03/2030	22,00614469	36,26944943	0,06110107	36,33055050	0,00000000	0,00000000	36,33055050	24/03/2030
25/03/2030	22,00614469	36,26944943	0,07129460	36,34074403	0,00000000	0,00000000	36,34074403	25/03/2030
26/03/2030	22,00614469	36,26944943	0,08149099	36,35094042	0,00000000	0,00000000	36,35094042	26/03/2030
27/03/2030	22,00614469	36,26944943	0,09169021	36,36113964	0,00000000	0,00000000	36,36113964	27/03/2030
28/03/2030	22,00614469	36,26944943	0,10189230	36,37134173	0,00000000	0,00000000	36,37134173	28/03/2030
29/03/2030	22,00614469	36,26944943	0,11209729	36,38154672	0,00000000	0,00000000	36,38154672	29/03/2030
30/03/2030	22,00614469	36,26944943	0,12230511	36,39175454	0,00000000	0,00000000	36,39175454	30/03/2030
31/03/2030	22,00614469	36,26944943	0,13251580	36,40196523	0,00000000	0,00000000	36,40196523	31/03/2030
01/04/2030	22,00614469	36,26944943	0,14272935	36,41217878	0,00000000	0,00000000	36,41217878	01/04/2030
02/04/2030	22,00614469	36,26944943	0,15294576	36,42239519	0,00000000	0,00000000	36,42239519	02/04/2030
03/04/2030	22,00614469	36,26944943	0,16316508	36,43261451	0,00000000	0,00000000	36,43261451	03/04/2030
04/04/2030	22,00614469	36,26944943	0,17338722	36,44283665	0,00000000	0,00000000	36,44283665	04/04/2030
05/04/2030	22,00614469	36,26944943	0,18361223	36,45306166	0,00000000	0,00000000	36,45306166	05/04/2030
06/04/2030	22,00614469	36,26944943	0,19384015	36,46328958	0,00000000	0,00000000	36,46328958	06/04/2030
07/04/2030	22,00614469	36,26944943	0,20407089	36,47352032	0,00000000	0,00000000	36,47352032	07/04/2030
08/04/2030	22,00614469	36,26944943	0,21430453	36,48375396	0,00000000	0,00000000	36,48375396	08/04/2030
09/04/2030	22,00614469	36,26944943	0,22454104	36,49399047	0,00000000	0,00000000	36,49399047	09/04/2030
10/04/2030	22,00614469	36,26944943	0,23478041	36,50422984	0,00000000	0,00000000	36,50422984	10/04/2030
11/04/2030	22,00614469	36,26944943	0,24502265	36,51447208	0,00000000	0,00000000	36,51447208	11/04/2030
12/04/2030	22,00614469	36,26944943	0,25526779	36,52471722	0,00000000	0,00000000	36,52471722	12/04/2030
13/04/2030	22,00614469	36,26944943	0,26551576	36,53496519	0,00000000	0,00000000	36,53496519	13/04/2030
14/04/2030	22,00614469	36,26944943	0,27576663	36,54521606	0,00000000	0,00000000	36,54521606	14/04/2030
15/04/2030	22,00614469	36,26944943	0,28602040	36,55546983	0,00000000	0,00000000	36,55546983	15/04/2030
16/04/2030	22,00614469	36,26944943	0,29627700	36,56572643	0,00000000	0,00000000	36,56572643	16/04/2030
17/04/2030	22,00614469	36,26944943	0,30653651	36,57598594	0,00000000	0,00000000	36,57598594	17/04/2030
18/04/2030	22,00614469	36,26944943	0,31679891	36,58624834	0,31679891	2,39349350	33,87595593	18/04/2030
19/04/2030	20,55391519	33,87595593	0,00982168	33,88577761	0,00000000	0,00000000	33,88577761	19/04/2030
20/04/2030	20,55391519	33,87595593	0,01964622	33,89560215	0,00000000	0,00000000	33,89560215	20/04/2030
21/04/2030	20,55391519	33,87595593	0,02947360	33,90542953	0,00000000	0,00000000	33,90542953	21/04/2030
22/04/2030	20,55391519	33,87595593	0,03930383	33,91525976	0,00000000	0,00000000	33,91525976	22/04/2030
23/04/2030	20,55391519	33,87595593	0,04913693	33,92509286	0,00000000	0,00000000	33,92509286	23/04/2030
24/04/2030	20,55391519	33,87595593	0,05897285	33,93492878	0,00000000	0,00000000	33,93492878	24/04/2030
25/04/2030	20,55391519	33,87595593	0,06881165	33,94476758	0,00000000	0,00000000	33,94476758	25/04/2030
26/04/2030	20,55391519	33,87595593	0,07865329	33,95460922	0,00000000	0,00000000	33,95460922	26/04/2030
27/04/2030	20,55391519	33,87595593	0,08849778	33,96445371	0,00000000	0,00000000	33,96445371	27/04/2030
28/04/2030	20,55391519	33,87595593	0,09834511	33,97430104	0,00000000	0,00000000	33,97430104	28/04/2030
29/04/2030	20,55391519	33,87595593	0,10819533	33,98415126	0,00000000	0,00000000	33,98415126	29/04/2030
30/04/2030	20,55391519	33,87595593	0,11804839	33,99400432	0,00000000	0,00000000	33,99400432	30/04/2030
01/05/2030	20,55391519	33,87595593	0,12790429	34,00386022	0,00000000	0,00000000	34,00386022	01/05/2030
02/05/2030	20,55391519	33,87595593	0,13776307	34,01371900	0,00000000	0,00000000	34,01371900	02/05/2030
03/05/2030	20,55391519	33,87595593	0,14762470	34,02358063	0,00000000	0,00000000	34,02358063	03/05/2030
04/05/2030	20,55391519	33,87595593	0,15748918	34,03344511	0,00000000	0,00000000	34,03344511	04/05/2030
05/05/2030	20,55391519	33,87595593	0,16735653	34,04331246	0,00000000	0,00000000	34,04331246	05/05/2030
06/05/2030	20,55391519	33,87595593	0,17722673	34,05318266	0,00000000	0,00000000	34,05318266	06/05/2030
07/05/2030	20,55391519	33,87595593	0,18709981	34,06305574	0,00000000	0,00000000	34,06305574	07/05/2030
08/05/2030	20,55391519	33,87595593	0,19697574	34,07293167	0,00000000	0,00000000	34,07293167	08/05/2030
09/05/2030	20,55391519	33,87595593	0,20685454	34,08281047	0,00000000	0,00000000	34,08281047	09/05/2030
10/05/2030	20,55391519	33,87595593	0,21673619	34,09269212	0,00000000	0,00000000	34,09269212	10/05/2030
11/05/2030	20,55391519	33,87595593	0,22662072	34,10257665	0,00000000	0,00000000	34,10257665	11/05/2030
12/05/2030	20,55391519	33,87595593	0,23650813	34,11246406	0,00000000	0,00000000	34,11246406	12/05/2030
13/05/2030	20,55391519	33,87595593	0,24639839	34,12235432	0,00000000	0,00000000	34,12235432	13/05/2030
14/05/2030	20,55391519	33,87595593	0,25629152	34,13224745	0,00000000	0,00000000	34,13224745	14/05/2030
15/05/2030	20,55391519	33,87595593	0,26618750	34,14214343	0,00000000	0,00000000	34,14214343	15/05/2030
16/05/2030	20,55391519	33,87595593	0,27608636	34,15204229	0,00000000	0,00000000	34,15204229	16/05/2030
17/05/2030	20,55391519	33,87595593	0,28598810	34,16194403	0,00000000	0,00000000	34,16194403	17/05/2030
18/05/2030	20,55391519	33,87595593	0,29589272	34,17184865	0,29589272	13,20911599	20,66683994	18/05/2030
19/05/2030	12,53940926	20,66683994	0,00579863	20,67263857	0,00000000	0,00000000	20,67263857	19/05/2030
20/05/2030	12,53940926	20,66683994	0,01159891	20,67843885	0,00000000	0,00000000	20,67843885	20/05/2030
21/05/2030	12,53940926	20,66683994	0,01740079	20,68424073	0,00000000	0,00000000	20,68424073	21/05/2030
22/05/2030	12,53940926	20,66683994	0,02320433	20,69004427	0,00000000	0,00000000	20,69004427	22/05/2030
23/05/2030	12,53940926	20,66683994	0,02900948	20,69584942	0,00000000	0,00000000	20,69584942	23/05/2030
24/05/2030	12,53940926	20,66683994	0,03481624	20,70165618	0,00000000	0,00000000	20,70165618	24/05/2030
25/05/2030	12,53940926	20,66683994	0,04062466	20,70746460	0,00000000	0,00000000	20,70746460	25/05/2030
26/05/2030	12,53940926	20,66683994	0,04643471	20,71327465	0,00000000	0,00000000	20,71327465	26/05/2030
27/05/2030	12,53940926	20,66683994	0,05224637	20,71908631	0,00000000	0,00000000	20,71908631	27/05/2030
28/05/2030	12,53940926	20,66683994	0,05805966	20,72489960	0,00000000	0,00000000	20,72489960	28/05/2030
29/05/2030	12,53940926	20,66683994	0,06387460	20,73071454	0,00000000	0,00000000	20,73071454	29/05/2030
30/05/2030	12,53940926	20,66683994	0,06969116	20,73653110	0,00000000	0,00000000	20,73653110	30/05/2030
31/05/2030	12,53940926	20,66683994	0,07550935	20,74234929	0,00000000	0,00000000	20,74234929	31/05/2030
01/06/2030	12,53940926	20,66683994	0,08132918	20,74816912	0,00000000	0,00000000	20,74816912	01/06/2030
02/06/2030	12,53940926	20,66683994	0,08715063	20,75399057	0,00000000	0,00000000	20,75399057	02/06/2030
03/06/2030	12,53940926	20,66683994	0,09297374	20,75981368	0,00000000	0,00000000	20,75981368	03/06/2030
04/06/2030	12,53940926	20,66683994	0,09879846	20,76563840	0,00000000	0,00000000	20,76563840	04/06/2030
05/06/2030	12,53940926	20,66683994	0,10462482	20,77146476	0,00000000	0,00000000	20,77146476	05/06/2030
06/06/2030	12,53940926	20,66683994	0,11045283	20,77729277	0,00000000	0,00000000	20,77729277	06/06/2030
07/06/2030	12,53940926	20,66683994	0,11628245	20,78312239	0,00000000	0,00000000	20,78312239	07/06/2030
08/06/2030	12,53940926	20,66683994	0,12211372	20,78895366	0,00000000	0,00000000	20,78895366	08/06/2030
09/06/2030	12,53940926	20,66683994	0,12794662	20,79478656	0,00000000	0,00000000	20,79478656	09/06/2030
10/06/2030	12,53940926	20,66683994	0,13378116	20,80062110	0,00000000	0,00000000	20,80062110	10/06/2030
11/06/2030	12,53940926	20,66683994	0,13961733	20,80645727	0,00000000	0,00000000	20,80645727	11/06/2030
12/06/2030	12,53940926	20,66683994	0,14545516	20,81229510	0,00000000	0,00000000	20,81229510	12/06/2030
13/06/2030	12,53940926	20,66683994	0,15129459	20,81813453	0,00000000	0,00000000	20,81813453	13/06/2030
14/06/2030	12,53940926	20,66683994	0,15713568	20,82397562	0,00000000	0,00000000	20,82397562	14/06/2030
15/06/2030	12,53940926	20,66683994	0,16297843	20,82981837	0,00000000	0,00000000	20,82981837	15/06/2030
16/06/2030	12,53940926	20,66683994	0,16882278	20,83566272	0,00000000	0,00000000	20,83566272	16/06/2030
17/06/2030	12,53940926	20,66683994	0,17466879	20,84150873	0,00000000	0,00000000	20,84150873	17/06/2030
18/06/2030	12,53940926	20,66683994	0,18051645	20,84735639	0,18051645	2,66426567	18,00257427	18/06/2030
19/06/2030	10,92289132	18,00257427	0,00521950	18,00779377	0,00000000	0,00000000	18,00779377	19/06/2030
20/06/2030	10,92289132	18,00257427	0,01044052	18,01301479	0,00000000	0,00000000	18,01301479	20/06/2030
21/06/2030	10,92289132	18,00257427	0,01566304	18,01823731	0,00000000	0,00000000	18,01823731	21/06/2030
22/06/2030	10,92289132	18,00257427	0,02088709	18,02346136	0,00000000	0,00000000	18,02346136	22/06/2030
23/06/2030	10,92289132	18,00257427	0,02611266	18,02868693	0,00000000	0,00000000	18,02868693	23/06/2030
24/06/2030	10,92289132	18,00257427	0,03133972	18,03391399	0,00000000	0,00000000	18,03391399	24/06/2030
25/06/2030	10,92289132	18,00257427	0,03656832	18,03914259	0,00000000	0,00000000	18,03914259	25/06/2030
26/06/2030	10,92289132	18,00257427	0,04179843	18,04437270	0,00000000	0,00000000	18,04437270	26/06/2030
27/06/2030	10,92289132	18,00257427	0,04703005	18,04960432	0,00000000	0,00000000	18,04960432	27/06/2030
28/06/2030	10,92289132	18,00257427	0,05226318	18,05483745	0,00000000	0,00000000	18,05483745	28/06/2030
29/06/2030	10,92289132	18,00257427	0,05749784	18,06007211	0,00000000	0,00000000	18,06007211	29/06/2030
30/06/2030	10,92289132	18,00257427	0,06273402	18,06530829	0,00000000	0,00000000	18,06530829	30/06/2030
01/07/2030	10,92289132	18,00257427	0,06797170	18,07054597	0,00000000	0,00000000	18,07054597	01/07/2030
02/07/2030	10,92289132	18,00257427	0,07321092	18,07578519	0,00000000	0,00000000	18,07578519	02/07/2030
03/07/2030	10,92289132	18,00257427	0,07845165	18,08102592	0,00000000	0,00000000	18,08102592	03/07/2030
04/07/2030	10,92289132	18,00257427	0,08369389	18,08626816	0,00000000	0,00000000	18,08626816	04/07/2030
05/07/2030	10,92289132	18,00257427	0,08893766	18,09151193	0,00000000	0,00000000	18,09151193	05/07/2030
06/07/2030	10,92289132	18,00257427	0,09418295	18,09675722	0,00000000	0,00000000	18,09675722	06/07/2030
07/07/2030	10,92289132	18,00257427	0,09942976	18,10200403	0,00000000	0,00000000	18,10200403	07/07/2030
08/07/2030	10,92289132	18,00257427	0,10467809	18,10725236	0,00000000	0,00000000	18,10725236	08/07/2030
09/07/2030	10,92289132	18,00257427	0,10992794	18,11250221	0,00000000	0,00000000	18,11250221	09/07/2030
10/07/2030	10,92289132	18,00257427	0,11517931	18,11775358	0,00000000	0,00000000	18,11775358	10/07/2030
11/07/2030	10,92289132	18,00257427	0,12043221	18,12300648	0,00000000	0,00000000	18,12300648	11/07/2030
12/07/2030	10,92289132	18,00257427	0,12568664	18,12826091	0,00000000	0,00000000	18,12826091	12/07/2030
13/07/2030	10,92289132	18,00257427	0,13094258	18,13351685	0,00000000	0,00000000	18,13351685	13/07/2030
14/07/2030	10,92289132	18,00257427	0,13620005	18,13877432	0,00000000	0,00000000	18,13877432	14/07/2030
15/07/2030	10,92289132	18,00257427	0,14145904	18,14403331	0,00000000	0,00000000	18,14403331	15/07/2030
16/07/2030	10,92289132	18,00257427	0,14671955	18,14929382	0,00000000	0,00000000	18,14929382	16/07/2030
17/07/2030	10,92289132	18,00257427	0,15198160	18,15455587	0,00000000	0,00000000	18,15455587	17/07/2030
18/07/2030	10,92289132	18,00257427	0,15724517	18,15981944	0,15724517	1,95009285	16,05248142	18/07/2030
19/07/2030	9,73969097	16,05248141	0,00450395	16,05698536	0,00000000	0,00000000	16,05698536	19/07/2030
20/07/2030	9,73969097	16,05248141	0,00900918	16,06149059	0,00000000	0,00000000	16,06149059	20/07/2030
21/07/2030	9,73969097	16,05248141	0,01351565	16,06599706	0,00000000	0,00000000	16,06599706	21/07/2030
22/07/2030	9,73969097	16,05248141	0,01802342	16,07050483	0,00000000	0,00000000	16,07050483	22/07/2030
23/07/2030	9,73969097	16,05248141	0,02253243	16,07501384	0,00000000	0,00000000	16,07501384	23/07/2030
24/07/2030	9,73969097	16,05248141	0,02704270	16,07952411	0,00000000	0,00000000	16,07952411	24/07/2030
25/07/2030	9,73969097	16,05248141	0,03155425	16,08403566	0,00000000	0,00000000	16,08403566	25/07/2030
26/07/2030	9,73969097	16,05248141	0,03606706	16,08854847	0,00000000	0,00000000	16,08854847	26/07/2030
27/07/2030	9,73969097	16,05248141	0,04058113	16,09306254	0,00000000	0,00000000	16,09306254	27/07/2030
28/07/2030	9,73969097	16,05248141	0,04509647	16,09757788	0,00000000	0,00000000	16,09757788	28/07/2030
29/07/2030	9,73969097	16,05248141	0,04961309	16,10209450	0,00000000	0,00000000	16,10209450	29/07/2030
30/07/2030	9,73969097	16,05248141	0,05413097	16,10661238	0,00000000	0,00000000	16,10661238	30/07/2030
31/07/2030	9,73969097	16,05248141	0,05865011	16,11113152	0,00000000	0,00000000	16,11113152	31/07/2030
01/08/2030	9,73969097	16,05248141	0,06317052	16,11565193	0,00000000	0,00000000	16,11565193	01/08/2030
02/08/2030	9,73969097	16,05248141	0,06769220	16,12017361	0,00000000	0,00000000	16,12017361	02/08/2030
03/08/2030	9,73969097	16,05248141	0,07221516	16,12469657	0,00000000	0,00000000	16,12469657	03/08/2030
04/08/2030	9,73969097	16,05248141	0,07673938	16,12922079	0,00000000	0,00000000	16,12922079	04/08/2030
05/08/2030	9,73969097	16,05248141	0,08126486	16,13374627	0,00000000	0,00000000	16,13374627	05/08/2030
06/08/2030	9,73969097	16,05248141	0,08579163	16,13827304	0,00000000	0,00000000	16,13827304	06/08/2030
07/08/2030	9,73969097	16,05248141	0,09031965	16,14280106	0,00000000	0,00000000	16,14280106	07/08/2030
08/08/2030	9,73969097	16,05248141	0,09484895	16,14733036	0,00000000	0,00000000	16,14733036	08/08/2030
09/08/2030	9,73969097	16,05248141	0,09937953	16,15186094	0,00000000	0,00000000	16,15186094	09/08/2030
10/08/2030	9,73969097	16,05248141	0,10391137	16,15639278	0,00000000	0,00000000	16,15639278	10/08/2030
11/08/2030	9,73969097	16,05248141	0,10844448	16,16092589	0,00000000	0,00000000	16,16092589	11/08/2030
12/08/2030	9,73969097	16,05248141	0,11297887	16,16546028	0,00000000	0,00000000	16,16546028	12/08/2030
13/08/2030	9,73969097	16,05248141	0,11751451	16,16999592	0,00000000	0,00000000	16,16999592	13/08/2030
14/08/2030	9,73969097	16,05248141	0,12205144	16,17453285	0,00000000	0,00000000	16,17453285	14/08/2030
15/08/2030	9,73969097	16,05248141	0,12658965	16,17907106	0,00000000	0,00000000	16,17907106	15/08/2030
16/08/2030	9,73969097	16,05248141	0,13112912	16,18361053	0,00000000	0,00000000	16,18361053	16/08/2030
17/08/2030	9,73969097	16,05248141	0,13566987	16,18815128	0,00000000	0,00000000	16,18815128	17/08/2030
18/08/2030	9,73969097	16,05248141	0,14021190	16,19269331	0,14021190	1,39256881	14,65991260	18/08/2030
19/08/2030	8,89476304	14,65991259	0,00411323	14,66402582	0,00000000	0,00000000	14,66402582	19/08/2030
20/08/2030	8,89476304	14,65991259	0,00822762	14,66814021	0,00000000	0,00000000	14,66814021	20/08/2030
21/08/2030	8,89476304	14,65991259	0,01234316	14,67225575	0,00000000	0,00000000	14,67225575	21/08/2030
22/08/2030	8,89476304	14,65991259	0,01645987	14,67637246	0,00000000	0,00000000	14,67637246	22/08/2030
23/08/2030	8,89476304	14,65991259	0,02057772	14,68049031	0,00000000	0,00000000	14,68049031	23/08/2030
24/08/2030	8,89476304	14,65991259	0,02469671	14,68460930	0,00000000	0,00000000	14,68460930	24/08/2030
25/08/2030	8,89476304	14,65991259	0,02881688	14,68872947	0,00000000	0,00000000	14,68872947	25/08/2030
26/08/2030	8,89476304	14,65991259	0,03293821	14,69285080	0,00000000	0,00000000	14,69285080	26/08/2030
27/08/2030	8,89476304	14,65991259	0,03706068	14,69697327	0,00000000	0,00000000	14,69697327	27/08/2030
28/08/2030	8,89476304	14,65991259	0,04118431	14,70109690	0,00000000	0,00000000	14,70109690	28/08/2030
29/08/2030	8,89476304	14,65991259	0,04530911	14,70522170	0,00000000	0,00000000	14,70522170	29/08/2030
30/08/2030	8,89476304	14,65991259	0,04943505	14,70934764	0,00000000	0,00000000	14,70934764	30/08/2030
31/08/2030	8,89476304	14,65991259	0,05356216	14,71347475	0,00000000	0,00000000	14,71347475	31/08/2030
01/09/2030	8,89476304	14,65991259	0,05769042	14,71760301	0,00000000	0,00000000	14,71760301	01/09/2030
02/09/2030	8,89476304	14,65991259	0,06181983	14,72173242	0,00000000	0,00000000	14,72173242	02/09/2030
03/09/2030	8,89476304	14,65991259	0,06595043	14,72586302	0,00000000	0,00000000	14,72586302	03/09/2030
04/09/2030	8,89476304	14,65991259	0,07008216	14,72999475	0,00000000	0,00000000	14,72999475	04/09/2030
05/09/2030	8,89476304	14,65991259	0,07421505	14,73412764	0,00000000	0,00000000	14,73412764	05/09/2030
06/09/2030	8,89476304	14,65991259	0,07834912	14,73826171	0,00000000	0,00000000	14,73826171	06/09/2030
07/09/2030	8,89476304	14,65991259	0,08248433	14,74239692	0,00000000	0,00000000	14,74239692	07/09/2030
08/09/2030	8,89476304	14,65991259	0,08662071	14,74653330	0,00000000	0,00000000	14,74653330	08/09/2030
09/09/2030	8,89476304	14,65991259	0,09075825	14,75067084	0,00000000	0,00000000	14,75067084	09/09/2030
10/09/2030	8,89476304	14,65991259	0,09489695	14,75480954	0,00000000	0,00000000	14,75480954	10/09/2030
11/09/2030	8,89476304	14,65991259	0,09903681	14,75894940	0,00000000	0,00000000	14,75894940	11/09/2030
12/09/2030	8,89476304	14,65991259	0,10317784	14,76309043	0,00000000	0,00000000	14,76309043	12/09/2030
13/09/2030	8,89476304	14,65991259	0,10732001	14,76723260	0,00000000	0,00000000	14,76723260	13/09/2030
14/09/2030	8,89476304	14,65991259	0,11146336	14,77137595	0,00000000	0,00000000	14,77137595	14/09/2030
15/09/2030	8,89476304	14,65991259	0,11560788	14,77552047	0,00000000	0,00000000	14,77552047	15/09/2030
16/09/2030	8,89476304	14,65991259	0,11975354	14,77966613	0,00000000	0,00000000	14,77966613	16/09/2030
17/09/2030	8,89476304	14,65991259	0,12390037	14,78381296	0,00000000	0,00000000	14,78381296	17/09/2030
18/09/2030	8,89476304	14,65991259	0,12804838	14,78796097	0,12804838	5,36105673	9,29885586	18/09/2030
19/09/2030	5,64199268	9,29885585	0,00269602	9,30155187	0,00000000	0,00000000	9,30155187	19/09/2030
20/09/2030	5,64199268	9,29885585	0,00539283	9,30424868	0,00000000	0,00000000	9,30424868	20/09/2030
21/09/2030	5,64199268	9,29885585	0,00809042	9,30694627	0,00000000	0,00000000	9,30694627	21/09/2030
22/09/2030	5,64199268	9,29885585	0,01078879	9,30964464	0,00000000	0,00000000	9,30964464	22/09/2030
23/09/2030	5,64199268	9,29885585	0,01348795	9,31234380	0,00000000	0,00000000	9,31234380	23/09/2030
24/09/2030	5,64199268	9,29885585	0,01618788	9,31504373	0,00000000	0,00000000	9,31504373	24/09/2030
25/09/2030	5,64199268	9,29885585	0,01888860	9,31774445	0,00000000	0,00000000	9,31774445	25/09/2030
26/09/2030	5,64199268	9,29885585	0,02159011	9,32044596	0,00000000	0,00000000	9,32044596	26/09/2030
27/09/2030	5,64199268	9,29885585	0,02429239	9,32314824	0,00000000	0,00000000	9,32314824	27/09/2030
28/09/2030	5,64199268	9,29885585	0,02699546	9,32585131	0,00000000	0,00000000	9,32585131	28/09/2030
29/09/2030	5,64199268	9,29885585	0,02969931	9,32855516	0,00000000	0,00000000	9,32855516	29/09/2030
30/09/2030	5,64199268	9,29885585	0,03240395	9,33125980	0,00000000	0,00000000	9,33125980	30/09/2030
01/10/2030	5,64199268	9,29885585	0,03510937	9,33396522	0,00000000	0,00000000	9,33396522	01/10/2030
02/10/2030	5,64199268	9,29885585	0,03781558	9,33667143	0,00000000	0,00000000	9,33667143	02/10/2030
03/10/2030	5,64199268	9,29885585	0,04052257	9,33937842	0,00000000	0,00000000	9,33937842	03/10/2030
04/10/2030	5,64199268	9,29885585	0,04323034	9,34208619	0,00000000	0,00000000	9,34208619	04/10/2030
05/10/2030	5,64199268	9,29885585	0,04593890	9,34479475	0,00000000	0,00000000	9,34479475	05/10/2030
06/10/2030	5,64199268	9,29885585	0,04864824	9,34750409	0,00000000	0,00000000	9,34750409	06/10/2030
07/10/2030	5,64199268	9,29885585	0,05135838	9,35021423	0,00000000	0,00000000	9,35021423	07/10/2030
08/10/2030	5,64199268	9,29885585	0,05406929	9,35292514	0,00000000	0,00000000	9,35292514	08/10/2030
09/10/2030	5,64199268	9,29885585	0,05678099	9,35563684	0,00000000	0,00000000	9,35563684	09/10/2030
10/10/2030	5,64199268	9,29885585	0,05949348	9,35834933	0,00000000	0,00000000	9,35834933	10/10/2030
11/10/2030	5,64199268	9,29885585	0,06220676	9,36106261	0,00000000	0,00000000	9,36106261	11/10/2030
12/10/2030	5,64199268	9,29885585	0,06492082	9,36377667	0,00000000	0,00000000	9,36377667	12/10/2030
13/10/2030	5,64199268	9,29885585	0,06763567	9,36649152	0,00000000	0,00000000	9,36649152	13/10/2030
14/10/2030	5,64199268	9,29885585	0,07035131	9,36920716	0,00000000	0,00000000	9,36920716	14/10/2030
15/10/2030	5,64199268	9,29885585	0,07306773	9,37192358	0,00000000	0,00000000	9,37192358	15/10/2030
16/10/2030	5,64199268	9,29885585	0,07578494	9,37464079	0,00000000	0,00000000	9,37464079	16/10/2030
17/10/2030	5,64199268	9,29885585	0,07850294	9,37735879	0,00000000	0,00000000	9,37735879	17/10/2030
18/10/2030	5,64199268	9,29885585	0,08122173	9,38007758	0,08122173	1,42517054	7,87368531	18/10/2030
19/10/2030	4,77728396	7,87368531	0,00220917	7,87589448	0,00000000	0,00000000	7,87589448	19/10/2030
20/10/2030	4,77728396	7,87368531	0,00441897	7,87810428	0,00000000	0,00000000	7,87810428	20/10/2030
21/10/2030	4,77728396	7,87368531	0,00662938	7,88031469	0,00000000	0,00000000	7,88031469	21/10/2030
22/10/2030	4,77728396	7,87368531	0,00884042	7,88252573	0,00000000	0,00000000	7,88252573	22/10/2030
23/10/2030	4,77728396	7,87368531	0,01105207	7,88473738	0,00000000	0,00000000	7,88473738	23/10/2030
24/10/2030	4,77728396	7,87368531	0,01326434	7,88694965	0,00000000	0,00000000	7,88694965	24/10/2030
25/10/2030	4,77728396	7,87368531	0,01547724	7,88916255	0,00000000	0,00000000	7,88916255	25/10/2030
26/10/2030	4,77728396	7,87368531	0,01769076	7,89137607	0,00000000	0,00000000	7,89137607	26/10/2030
27/10/2030	4,77728396	7,87368531	0,01990490	7,89359021	0,00000000	0,00000000	7,89359021	27/10/2030
28/10/2030	4,77728396	7,87368531	0,02211966	7,89580497	0,00000000	0,00000000	7,89580497	28/10/2030
29/10/2030	4,77728396	7,87368531	0,02433504	7,89802035	0,00000000	0,00000000	7,89802035	29/10/2030
30/10/2030	4,77728396	7,87368531	0,02655105	7,90023636	0,00000000	0,00000000	7,90023636	30/10/2030
31/10/2030	4,77728396	7,87368531	0,02876767	7,90245298	0,00000000	0,00000000	7,90245298	31/10/2030
01/11/2030	4,77728396	7,87368531	0,03098492	7,90467023	0,00000000	0,00000000	7,90467023	01/11/2030
02/11/2030	4,77728396	7,87368531	0,03320278	7,90688809	0,00000000	0,00000000	7,90688809	02/11/2030
03/11/2030	4,77728396	7,87368531	0,03542128	7,90910659	0,00000000	0,00000000	7,90910659	03/11/2030
04/11/2030	4,77728396	7,87368531	0,03764039	7,91132570	0,00000000	0,00000000	7,91132570	04/11/2030
05/11/2030	4,77728396	7,87368531	0,03986013	7,91354544	0,00000000	0,00000000	7,91354544	05/11/2030
06/11/2030	4,77728396	7,87368531	0,04208049	7,91576580	0,00000000	0,00000000	7,91576580	06/11/2030
07/11/2030	4,77728396	7,87368531	0,04430147	7,91798678	0,00000000	0,00000000	7,91798678	07/11/2030
08/11/2030	4,77728396	7,87368531	0,04652307	7,92020838	0,00000000	0,00000000	7,92020838	08/11/2030
09/11/2030	4,77728396	7,87368531	0,04874530	7,92243061	0,00000000	0,00000000	7,92243061	09/11/2030
10/11/2030	4,77728396	7,87368531	0,05096816	7,92465347	0,00000000	0,00000000	7,92465347	10/11/2030
11/11/2030	4,77728396	7,87368531	0,05319163	7,92687694	0,00000000	0,00000000	7,92687694	11/11/2030
12/11/2030	4,77728396	7,87368531	0,05541573	7,92910104	0,00000000	0,00000000	7,92910104	12/11/2030
13/11/2030	4,77728396	7,87368531	0,05764045	7,93132576	0,00000000	0,00000000	7,93132576	13/11/2030
14/11/2030	4,77728396	7,87368531	0,05986580	7,93355111	0,00000000	0,00000000	7,93355111	14/11/2030
15/11/2030	4,77728396	7,87368531	0,06209177	7,93577708	0,00000000	0,00000000	7,93577708	15/11/2030
16/11/2030	4,77728396	7,87368531	0,06431837	7,93800368	0,00000000	0,00000000	7,93800368	16/11/2030
17/11/2030	4,77728396	7,87368531	0,06654559	7,94023090	0,00000000	0,00000000	7,94023090	17/11/2030
18/11/2030	4,77728396	7,87368531	0,06877344	7,94245875	0,06877344	3,57616487	4,29752044	18/11/2030
19/11/2030	2,60747981	4,29752043	0,00124598	4,29876641	0,00000000	0,00000000	4,29876641	19/11/2030
20/11/2030	2,60747981	4,29752043	0,00249232	4,30001275	0,00000000	0,00000000	4,30001275	20/11/2030
21/11/2030	2,60747981	4,29752043	0,00373903	4,30125946	0,00000000	0,00000000	4,30125946	21/11/2030
22/11/2030	2,60747981	4,29752043	0,00498610	4,30250653	0,00000000	0,00000000	4,30250653	22/11/2030
23/11/2030	2,60747981	4,29752043	0,00623353	4,30375396	0,00000000	0,00000000	4,30375396	23/11/2030
24/11/2030	2,60747981	4,29752043	0,00748132	4,30500175	0,00000000	0,00000000	4,30500175	24/11/2030
25/11/2030	2,60747981	4,29752043	0,00872948	4,30624991	0,00000000	0,00000000	4,30624991	25/11/2030
26/11/2030	2,60747981	4,29752043	0,00997799	4,30749842	0,00000000	0,00000000	4,30749842	26/11/2030
27/11/2030	2,60747981	4,29752043	0,01122687	4,30874730	0,00000000	0,00000000	4,30874730	27/11/2030
28/11/2030	2,60747981	4,29752043	0,01247611	4,30999654	0,00000000	0,00000000	4,30999654	28/11/2030
29/11/2030	2,60747981	4,29752043	0,01372571	4,31124614	0,00000000	0,00000000	4,31124614	29/11/2030
30/11/2030	2,60747981	4,29752043	0,01497567	4,31249610	0,00000000	0,00000000	4,31249610	30/11/2030
01/12/2030	2,60747981	4,29752043	0,01622600	4,31374643	0,00000000	0,00000000	4,31374643	01/12/2030
02/12/2030	2,60747981	4,29752043	0,01747669	4,31499712	0,00000000	0,00000000	4,31499712	02/12/2030
03/12/2030	2,60747981	4,29752043	0,01872774	4,31624817	0,00000000	0,00000000	4,31624817	03/12/2030
04/12/2030	2,60747981	4,29752043	0,01997915	4,31749958	0,00000000	0,00000000	4,31749958	04/12/2030
05/12/2030	2,60747981	4,29752043	0,02123093	4,31875136	0,00000000	0,00000000	4,31875136	05/12/2030
06/12/2030	2,60747981	4,29752043	0,02248307	4,32000350	0,00000000	0,00000000	4,32000350	06/12/2030
07/12/2030	2,60747981	4,29752043	0,02373557	4,32125600	0,00000000	0,00000000	4,32125600	07/12/2030
08/12/2030	2,60747981	4,29752043	0,02498843	4,32250886	0,00000000	0,00000000	4,32250886	08/12/2030
09/12/2030	2,60747981	4,29752043	0,02624166	4,32376209	0,00000000	0,00000000	4,32376209	09/12/2030
10/12/2030	2,60747981	4,29752043	0,02749526	4,32501569	0,00000000	0,00000000	4,32501569	10/12/2030
11/12/2030	2,60747981	4,29752043	0,02874921	4,32626964	0,00000000	0,00000000	4,32626964	11/12/2030
12/12/2030	2,60747981	4,29752043	0,03000353	4,32752396	0,00000000	0,00000000	4,32752396	12/12/2030
13/12/2030	2,60747981	4,29752043	0,03125822	4,32877865	0,00000000	0,00000000	4,32877865	13/12/2030
14/12/2030	2,60747981	4,29752043	0,03251326	4,33003369	0,00000000	0,00000000	4,33003369	14/12/2030
15/12/2030	2,60747981	4,29752043	0,03376867	4,33128910	0,00000000	0,00000000	4,33128910	15/12/2030
16/12/2030	2,60747981	4,29752043	0,03502445	4,33254488	0,00000000	0,00000000	4,33254488	16/12/2030
17/12/2030	2,60747981	4,29752043	0,03628059	4,33380102	0,00000000	0,00000000	4,33380102	17/12/2030
18/12/2030	2,60747981	4,29752043	0,03753709	4,33505752	0,03753709	1,37185447	2,92566596	18/12/2030
19/12/2030	1,77512011	2,92566595	0,00082087	2,92648682	0,00000000	0,00000000	2,92648682	19/12/2030
20/12/2030	1,77512011	2,92566595	0,00164198	2,92730793	0,00000000	0,00000000	2,92730793	20/12/2030
21/12/2030	1,77512011	2,92566595	0,00246331	2,92812926	0,00000000	0,00000000	2,92812926	21/12/2030
22/12/2030	1,77512011	2,92566595	0,00328488	2,92895083	0,00000000	0,00000000	2,92895083	22/12/2030
23/12/2030	1,77512011	2,92566595	0,00410667	2,92977262	0,00000000	0,00000000	2,92977262	23/12/2030
24/12/2030	1,77512011	2,92566595	0,00492870	2,93059465	0,00000000	0,00000000	2,93059465	24/12/2030
25/12/2030	1,77512011	2,92566595	0,00575096	2,93141691	0,00000000	0,00000000	2,93141691	25/12/2030
26/12/2030	1,77512011	2,92566595	0,00657345	2,93223940	0,00000000	0,00000000	2,93223940	26/12/2030
27/12/2030	1,77512011	2,92566595	0,00739616	2,93306211	0,00000000	0,00000000	2,93306211	27/12/2030
28/12/2030	1,77512011	2,92566595	0,00821911	2,93388506	0,00000000	0,00000000	2,93388506	28/12/2030
29/12/2030	1,77512011	2,92566595	0,00904230	2,93470825	0,00000000	0,00000000	2,93470825	29/12/2030
30/12/2030	1,77512011	2,92566595	0,00986571	2,93553166	0,00000000	0,00000000	2,93553166	30/12/2030
31/12/2030	1,77512011	2,92566595	0,01068935	2,93635530	0,00000000	0,00000000	2,93635530	31/12/2030
01/01/2031	1,77512011	2,92566595	0,01151322	2,93717917	0,00000000	0,00000000	2,93717917	01/01/2031
02/01/2031	1,77512011	2,92566595	0,01233733	2,93800328	0,00000000	0,00000000	2,93800328	02/01/2031
03/01/2031	1,77512011	2,92566595	0,01316167	2,93882762	0,00000000	0,00000000	2,93882762	03/01/2031
04/01/2031	1,77512011	2,92566595	0,01398623	2,93965218	0,00000000	0,00000000	2,93965218	04/01/2031
05/01/2031	1,77512011	2,92566595	0,01481103	2,94047698	0,00000000	0,00000000	2,94047698	05/01/2031
06/01/2031	1,77512011	2,92566595	0,01563606	2,94130201	0,00000000	0,00000000	2,94130201	06/01/2031
07/01/2031	1,77512011	2,92566595	0,01646132	2,94212727	0,00000000	0,00000000	2,94212727	07/01/2031
08/01/2031	1,77512011	2,92566595	0,01728682	2,94295277	0,00000000	0,00000000	2,94295277	08/01/2031
09/01/2031	1,77512011	2,92566595	0,01811254	2,94377849	0,00000000	0,00000000	2,94377849	09/01/2031
10/01/2031	1,77512011	2,92566595	0,01893850	2,94460445	0,00000000	0,00000000	2,94460445	10/01/2031
11/01/2031	1,77512011	2,92566595	0,01976469	2,94543064	0,00000000	0,00000000	2,94543064	11/01/2031
12/01/2031	1,77512011	2,92566595	0,02059111	2,94625706	0,00000000	0,00000000	2,94625706	12/01/2031
13/01/2031	1,77512011	2,92566595	0,02141776	2,94708371	0,00000000	0,00000000	2,94708371	13/01/2031
14/01/2031	1,77512011	2,92566595	0,02224464	2,94791059	0,00000000	0,00000000	2,94791059	14/01/2031
15/01/2031	1,77512011	2,92566595	0,02307176	2,94873771	0,00000000	0,00000000	2,94873771	15/01/2031
16/01/2031	1,77512011	2,92566595	0,02389910	2,94956505	0,00000000	0,00000000	2,94956505	16/01/2031
17/01/2031	1,77512011	2,92566595	0,02472668	2,95039263	0,00000000	0,00000000	2,95039263	17/01/2031
18/01/2031	1,77512011	2,92566595	0,02555450	2,95122045	0,02555450	1,68637140	1,23929455	18/01/2031
19/01/2031	0,75193023	1,23929454	0,00034771	1,23964225	0,00000000	0,00000000	1,23964225	19/01/2031
20/01/2031	0,75193023	1,23929454	0,00069553	1,23999007	0,00000000	0,00000000	1,23999007	20/01/2031
21/01/2031	0,75193023	1,23929454	0,00104344	1,24033798	0,00000000	0,00000000	1,24033798	21/01/2031
22/01/2031	0,75193023	1,23929454	0,00139145	1,24068599	0,00000000	0,00000000	1,24068599	22/01/2031
23/01/2031	0,75193023	1,23929454	0,00173956	1,24103410	0,00000000	0,00000000	1,24103410	23/01/2031
24/01/2031	0,75193023	1,23929454	0,00208776	1,24138230	0,00000000	0,00000000	1,24138230	24/01/2031
25/01/2031	0,75193023	1,23929454	0,00243607	1,24173061	0,00000000	0,00000000	1,24173061	25/01/2031
26/01/2031	0,75193023	1,23929454	0,00278447	1,24207901	0,00000000	0,00000000	1,24207901	26/01/2031
27/01/2031	0,75193023	1,23929454	0,00313297	1,24242751	0,00000000	0,00000000	1,24242751	27/01/2031
28/01/2031	0,75193023	1,23929454	0,00348156	1,24277610	0,00000000	0,00000000	1,24277610	28/01/2031
29/01/2031	0,75193023	1,23929454	0,00383026	1,24312480	0,00000000	0,00000000	1,24312480	29/01/2031
30/01/2031	0,75193023	1,23929454	0,00417905	1,24347359	0,00000000	0,00000000	1,24347359	30/01/2031
31/01/2031	0,75193023	1,23929454	0,00452794	1,24382248	0,00000000	0,00000000	1,24382248	31/01/2031
01/02/2031	0,75193023	1,23929454	0,00487693	1,24417147	0,00000000	0,00000000	1,24417147	01/02/2031
02/02/2031	0,75193023	1,23929454	0,00522601	1,24452055	0,00000000	0,00000000	1,24452055	02/02/2031
03/02/2031	0,75193023	1,23929454	0,00557520	1,24486974	0,00000000	0,00000000	1,24486974	03/02/2031
04/02/2031	0,75193023	1,23929454	0,00592448	1,24521902	0,00000000	0,00000000	1,24521902	04/02/2031
05/02/2031	0,75193023	1,23929454	0,00627386	1,24556840	0,00000000	0,00000000	1,24556840	05/02/2031
06/02/2031	0,75193023	1,23929454	0,00662334	1,24591788	0,00000000	0,00000000	1,24591788	06/02/2031
07/02/2031	0,75193023	1,23929454	0,00697291	1,24626745	0,00000000	0,00000000	1,24626745	07/02/2031
08/02/2031	0,75193023	1,23929454	0,00732259	1,24661713	0,00000000	0,00000000	1,24661713	08/02/2031
09/02/2031	0,75193023	1,23929454	0,00767236	1,24696690	0,00000000	0,00000000	1,24696690	09/02/2031
10/02/2031	0,75193023	1,23929454	0,00802223	1,24731677	0,00000000	0,00000000	1,24731677	10/02/2031
11/02/2031	0,75193023	1,23929454	0,00837220	1,24766674	0,00000000	0,00000000	1,24766674	11/02/2031
12/02/2031	0,75193023	1,23929454	0,00872227	1,24801681	0,00000000	0,00000000	1,24801681	12/02/2031
13/02/2031	0,75193023	1,23929454	0,00907243	1,24836697	0,00000000	0,00000000	1,24836697	13/02/2031
14/02/2031	0,75193023	1,23929454	0,00942269	1,24871723	0,00000000	0,00000000	1,24871723	14/02/2031
15/02/2031	0,75193023	1,23929454	0,00977306	1,24906760	0,00000000	0,00000000	1,24906760	15/02/2031
16/02/2031	0,75193023	1,23929454	0,01012351	1,24941805	0,00000000	0,00000000	1,24941805	16/02/2031
17/02/2031	0,75193023	1,23929454	0,01047407	1,24976861	0,00000000	0,00000000	1,24976861	17/02/2031
18/02/2031	0,75193023	1,23929454	0,01082473	1,25011927	0,01082473	1,23929453	0,00000001	18/02/2031

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password