Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
20/08/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000
21/08/2020 1.000,00000000 1.000,90279999 0,28083030 1.001,18363029 0,00000000 0,00000000 1.001,18363029
22/08/2020 1.000,00000000 1.001,80642000 0,56224682 1.002,36866682 0,00000000 0,00000000 1.002,36866682
23/08/2020 1.000,00000000 1.002,71084999 0,84424944 1.003,55509943 0,00000000 0,00000000 1.003,55509943
24/08/2020 1.000,00000000 1.003,61609999 1,12684108 1.004,74294107 0,00000000 0,00000000 1.004,74294107
25/08/2020 1.000,00000000 1.004,52216999 1,41002064 1.005,93219063 0,00000000 0,00000000 1.005,93219063
26/08/2020 1.000,00000000 1.005,42905000 1,69378901 1.007,12283901 0,00000000 0,00000000 1.007,12283901
27/08/2020 1.000,00000000 1.006,33675000 1,97814910 1.008,31489910 0,00000000 0,00000000 1.008,31489910
28/08/2020 1.000,00000000 1.007,24527999 2,26310085 1.009,50838084 0,00000000 0,00000000 1.009,50838084
29/08/2020 1.000,00000000 1.008,15462000 2,54864411 1.010,70326411 0,00000000 0,00000000 1.010,70326411
30/08/2020 1.000,00000000 1.009,06479000 2,83478185 1.011,89957185 0,00000000 0,00000000 1.011,89957185
31/08/2020 1.000,00000000 1.009,97577000 3,12151292 1.013,09728292 0,00000000 0,00000000 1.013,09728292
01/09/2020 1.000,00000000 1.010,88757999 3,40883928 1.014,29641927 0,00000000 0,00000000 1.014,29641927
02/09/2020 1.000,00000000 1.011,80021000 3,69676181 1.015,49697181 0,00000000 0,00000000 1.015,49697181
03/09/2020 1.000,00000000 1.012,71366999 3,98528146 1.016,69895145 0,00000000 0,00000000 1.016,69895145
04/09/2020 1.000,00000000 1.013,62795000 4,27439912 1.017,90234912 0,00000000 0,00000000 1.017,90234912
05/09/2020 1.000,00000000 1.014,54306000 4,56411674 1.019,10717674 0,00000000 0,00000000 1.019,10717674
06/09/2020 1.000,00000000 1.015,45898999 4,85443318 1.020,31342317 0,00000000 0,00000000 1.020,31342317
07/09/2020 1.000,00000000 1.016,37574999 5,14535039 1.021,52110038 0,00000000 0,00000000 1.021,52110038
08/09/2020 1.000,00000000 1.017,29332999 5,43687028 1.022,73020027 5,43687028 56,51629610 960,77703389
09/09/2020 944,44444446 978,27446503 Array Array 0,00000000 0,00000000 Array
10/09/2020 944,44444446 979,15764971 Array Array 0,00000000 0,00000000 Array
11/09/2020 944,44444446 980,04164145 Array Array 0,00000000 0,00000000 Array
12/09/2020 944,44444446 980,92642102 Array Array 0,00000000 0,00000000 Array
13/09/2020 944,44444446 981,81200764 Array Array 0,00000000 0,00000000 Array
14/09/2020 944,44444446 982,69839171 Array Array 0,00000000 0,00000000 Array
15/09/2020 944,44444446 983,58557322 Array Array 0,00000000 0,00000000 Array
16/09/2020 944,44444446 984,47355218 Array Array 0,00000000 0,00000000 Array
17/09/2020 944,44444446 985,36233819 Array Array 0,00000000 0,00000000 Array
18/09/2020 944,44444446 986,25192165 Array Array 0,00000000 14,18230263 972,06961902
19/09/2020 930,86333335 998,74478411 0,28956707 999,03435118 0,00000000 0,00000000 999,03435118
20/09/2020 930,86333335 999,64645645 0,57974096 1.000,22619741 0,00000000 0,00000000 1.000,22619741
21/09/2020 930,86333335 1.000,54894533 0,87052260 1.001,41946793 0,00000000 0,00000000 1.001,41946793
22/09/2020 930,86333335 1.001,45224102 1,16191293 1.002,61415395 0,00000000 0,00000000 1.002,61415395
23/09/2020 930,86333335 1.002,35635325 1,45391388 1.003,81026713 0,00000000 0,00000000 1.003,81026713
24/09/2020 930,86333335 1.003,26128202 1,74652439 1.005,00780641 0,00000000 0,00000000 1.005,00780641
25/09/2020 930,86333335 1.004,16702733 2,03974741 1.006,20677474 0,00000000 0,00000000 1.006,20677474
26/09/2020 930,86333335 1.005,07359890 2,33358289 1.007,40718179 0,00000000 0,00000000 1.007,40718179
27/09/2020 930,86333335 1.005,98097729 2,62803174 1.008,60900903 0,00000000 0,00000000 1.008,60900903
28/09/2020 930,86333335 1.006,88918193 2,92309494 1.009,81227687 0,00000000 0,00000000 1.009,81227687
29/09/2020 930,86333335 1.007,79820311 3,21877443 1.011,01697754 0,00000000 0,00000000 1.011,01697754
30/09/2020 930,86333335 1.008,70804084 3,51507012 1.012,22311096 0,00000000 0,00000000 1.012,22311096
01/10/2020 930,86333335 1.009,61870482 3,81198301 1.013,43068783 0,00000000 0,00000000 1.013,43068783
02/10/2020 930,86333335 1.010,53019506 4,10951506 1.014,63971012 0,00000000 0,00000000 1.014,63971012
03/10/2020 930,86333335 1.011,44250184 4,40766615 1.015,85016799 0,00000000 0,00000000 1.015,85016799
04/10/2020 930,86333335 1.012,35563487 4,70643729 1.017,06207216 0,00000000 0,00000000 1.017,06207216
05/10/2020 930,86333335 1.013,26959417 5,00583044 1.018,27542461 0,00000000 0,00000000 1.018,27542461
06/10/2020 930,86333335 1.014,18437973 5,30584554 1.019,49022527 0,00000000 0,00000000 1.019,49022527
07/10/2020 930,86333335 1.015,09998182 5,60648449 1.020,70646631 0,00000000 0,00000000 1.020,70646631
08/10/2020 930,86333335 1.016,01641990 5,90774736 1.021,92416726 0,00000000 0,00000000 1.021,92416726
09/10/2020 930,86333335 1.016,93368423 6,20963605 1.023,14332028 0,00000000 0,00000000 1.023,14332028
10/10/2020 930,86333335 1.017,85177482 6,51215051 1.024,36392533 0,00000000 0,00000000 1.024,36392533
11/10/2020 930,86333335 1.018,77069168 6,81529270 1.025,58598438 0,00000000 0,00000000 1.025,58598438
12/10/2020 930,86333335 1.019,69044451 7,11906366 1.026,80950817 0,00000000 0,00000000 1.026,80950817
13/10/2020 930,86333335 1.020,61102360 7,42346326 1.028,03448686 0,00000000 0,00000000 1.028,03448686
14/10/2020 930,86333335 1.021,53242895 7,72849348 1.029,26092243 0,00000000 0,00000000 1.029,26092243
15/10/2020 930,86333335 1.022,45467028 8,03415433 1.030,48882461 0,00000000 0,00000000 1.030,48882461
16/10/2020 930,86333335 1.023,37774759 8,34044779 1.031,71819538 0,00000000 0,00000000 1.031,71819538
17/10/2020 930,86333335 1.024,30165116 8,64737476 1.032,94902592 0,00000000 0,00000000 1.032,94902592
18/10/2020 930,86333335 1.025,22640043 8,95493636 1.034,18133679 8,95493636 31,87736446 993,34903597
19/10/2020 901,91999973 994,71156317 0,27909318 994,99065635 0,00000000 0,00000000 994,99065635
20/10/2020 901,91999973 996,07596781 0,55903070 996,63499851 0,00000000 0,00000000 996,63499851
21/10/2020 901,91999973 997,44223994 0,83981345 998,28205339 0,00000000 0,00000000 998,28205339
22/10/2020 901,91999973 998,81038950 1,12144532 999,93183482 0,00000000 0,00000000 999,93183482
23/10/2020 901,91999973 1.000,18041649 1,40392624 1.001,58434273 0,00000000 0,00000000 1.001,58434273
24/10/2020 901,91999973 1.001,55232091 1,68725810 1.003,23957901 0,00000000 0,00000000 1.003,23957901
25/10/2020 901,91999973 1.002,92610276 1,97144481 1.004,89754757 0,00000000 0,00000000 1.004,89754757
26/10/2020 901,91999973 1.004,30177197 2,25648731 1.006,55825928 0,00000000 0,00000000 1.006,55825928
27/10/2020 901,91999973 1.005,67932855 2,54238650 1.008,22171505 0,00000000 0,00000000 1.008,22171505
28/10/2020 901,91999973 1.007,05878242 2,82914534 1.009,88792776 0,00000000 0,00000000 1.009,88792776
29/10/2020 901,91999973 1.008,44011372 3,11676669 1.011,55688041 0,00000000 0,00000000 1.011,55688041
30/10/2020 901,91999973 1.009,82335225 3,40525057 1.013,22860282 0,00000000 0,00000000 1.013,22860282
31/10/2020 901,91999973 1.011,20847815 3,69459983 1.014,90307798 0,00000000 0,00000000 1.014,90307798
01/11/2020 901,91999973 1.012,59551128 3,98481648 1.016,58032776 0,00000000 0,00000000 1.016,58032776
02/11/2020 901,91999973 1.013,98445163 4,27590246 1.018,26035409 0,00000000 0,00000000 1.018,26035409
03/11/2020 901,91999973 1.015,37528928 4,56786069 1.019,94314997 0,00000000 0,00000000 1.019,94314997
04/11/2020 901,91999973 1.016,76803417 4,86069110 1.021,62872527 0,00000000 0,00000000 1.021,62872527
05/11/2020 901,91999973 1.018,16268628 5,15439667 1.023,31708295 0,00000000 0,00000000 1.023,31708295
06/11/2020 901,91999973 1.019,55925556 5,44898040 1.025,00823596 0,00000000 0,00000000 1.025,00823596
07/11/2020 901,91999973 1.020,95774200 5,74444221 1.026,70218421 0,00000000 0,00000000 1.026,70218421
08/11/2020 901,91999973 1.022,35814560 6,04078610 1.028,39893170 0,00000000 0,00000000 1.028,39893170
09/11/2020 901,91999973 1.023,76047630 6,33801306 1.030,09848936 0,00000000 0,00000000 1.030,09848936
10/11/2020 901,91999973 1.025,16472417 6,63612499 1.031,80084916 0,00000000 0,00000000 1.031,80084916
11/11/2020 901,91999973 1.026,57088920 6,93512385 1.033,50601305 0,00000000 0,00000000 1.033,50601305
12/11/2020 901,91999973 1.027,97900119 7,23501284 1.035,21401403 0,00000000 0,00000000 1.035,21401403
13/11/2020 901,91999973 1.029,38903034 7,53579165 1.036,92482199 0,00000000 0,00000000 1.036,92482199
14/11/2020 901,91999973 1.030,80099653 7,83746447 1.038,63846100 0,00000000 0,00000000 1.038,63846100
15/11/2020 901,91999973 1.032,21489975 8,14003328 1.040,35493303 0,00000000 0,00000000 1.040,35493303
16/11/2020 901,91999973 1.033,63074993 8,44349806 1.042,07424799 0,00000000 0,00000000 1.042,07424799
17/11/2020 901,91999973 1.035,04853714 8,74786279 1.043,79639993 0,00000000 0,00000000 1.043,79639993
18/11/2020 901,91999973 1.036,46827132 9,05312954 1.045,52140086 9,05312954 63,01001561 973,45825571
19/11/2020 847,08957719 974,49076394 0,28253508 974,77329902 0,00000000 0,00000000 974,77329902
20/11/2020 847,08957719 975,52437218 0,56575145 976,09012363 0,00000000 0,00000000 976,09012363
21/11/2020 847,08957719 976,55907069 0,84965033 977,40872102 0,00000000 0,00000000 977,40872102
22/11/2020 847,08957719 977,59487895 1,13423295 978,72911190 0,00000000 0,00000000 978,72911190
23/11/2020 847,08957719 978,63177748 1,41950147 980,05127895 0,00000000 0,00000000 980,05127895
24/11/2020 847,08957719 979,66977602 1,70545519 981,37523121 0,00000000 0,00000000 981,37523121
25/11/2020 847,08957719 980,70887457 1,99209726 982,70097183 0,00000000 0,00000000 982,70097183
26/11/2020 847,08957719 981,74908285 2,27942796 984,02851081 0,00000000 0,00000000 984,02851081
27/11/2020 847,08957719 982,79039115 2,56744849 985,35783964 0,00000000 0,00000000 985,35783964
28/11/2020 847,08957719 983,83279945 2,85616008 986,68895953 0,00000000 0,00000000 986,68895953
29/11/2020 847,08957719 984,87631750 3,14556495 988,02188245 0,00000000 0,00000000 988,02188245
30/11/2020 847,08957719 985,92093555 3,43566333 989,35659888 0,00000000 0,00000000 989,35659888
01/12/2020 847,08957719 986,96666335 3,72645647 990,69311982 0,00000000 0,00000000 990,69311982
02/12/2020 847,08957719 988,01351062 4,01794663 992,03145725 0,00000000 0,00000000 992,03145725
03/12/2020 847,08957719 989,06145791 4,31013399 993,37159190 0,00000000 0,00000000 993,37159190
04/12/2020 847,08957719 990,11052466 4,60301986 994,71354452 0,00000000 0,00000000 994,71354452
05/12/2020 847,08957719 991,16070117 4,89660643 996,05730760 0,00000000 0,00000000 996,05730760
06/12/2020 847,08957719 992,21198741 5,19089393 997,40288134 0,00000000 0,00000000 997,40288134
07/12/2020 847,08957719 993,26439313 5,48588466 998,75027779 0,00000000 0,00000000 998,75027779
08/12/2020 847,08957719 994,31790859 5,78157880 1.000,09948739 0,00000000 0,00000000 1.000,09948739
09/12/2020 847,08957719 995,37254353 6,07797866 1.001,45052219 0,00000000 0,00000000 1.001,45052219
10/12/2020 847,08957719 996,42830768 6,37508454 1.002,80339222 0,00000000 0,00000000 1.002,80339222
11/12/2020 847,08957719 997,48518158 6,67289856 1.004,15808014 0,00000000 0,00000000 1.004,15808014
12/12/2020 847,08957719 998,54317495 6,97142204 1.005,51459699 0,00000000 0,00000000 1.005,51459699
13/12/2020 847,08957719 999,60229753 7,27065529 1.006,87295282 0,00000000 0,00000000 1.006,87295282
14/12/2020 847,08957719 1.000,66253959 7,57060050 1.008,23314009 0,00000000 0,00000000 1.008,23314009
15/12/2020 847,08957719 1.001,72390112 7,87125791 1.009,59515903 0,00000000 0,00000000 1.009,59515903
16/12/2020 847,08957719 1.002,78640161 8,17262995 1.010,95903156 0,00000000 0,00000000 1.010,95903156
17/12/2020 847,08957719 1.003,85002157 8,47471770 1.012,32473927 0,00000000 0,00000000 1.012,32473927
18/12/2020 847,08957719 1.004,91476100 8,77752244 1.013,69228344 8,77752244 43,13395628 961,78080472
19/12/2020 810,72995127 962,78182618 0,27013443 963,05196061 0,00000000 0,00000000 963,05196061
20/12/2020 810,72995127 963,78390560 0,54090733 964,32481293 0,00000000 0,00000000 964,32481293
21/12/2020 810,72995127 964,78701412 0,81231882 965,59933294 0,00000000 0,00000000 965,59933294
22/12/2020 810,72995127 965,79118061 1,08437198 966,87555259 0,00000000 0,00000000 966,87555259
23/12/2020 810,72995127 966,79638582 1,35706598 968,15345180 0,00000000 0,00000000 968,15345180
24/12/2020 810,72995127 967,80262975 1,63040192 969,43303167 0,00000000 0,00000000 969,43303167
25/12/2020 810,72995127 968,80993164 1,90438290 970,71431454 0,00000000 0,00000000 970,71431454
26/12/2020 810,72995127 969,81828187 2,17900905 971,99729092 0,00000000 0,00000000 971,99729092
27/12/2020 810,72995127 970,82767082 2,45428050 973,28195132 0,00000000 0,00000000 973,28195132
28/12/2020 810,72995127 971,83811774 2,73019940 974,56831714 0,00000000 0,00000000 974,56831714
29/12/2020 810,72995127 972,84962261 3,00676784 975,85639045 0,00000000 0,00000000 975,85639045
30/12/2020 810,72995127 973,86217582 3,28398498 977,14616080 0,00000000 0,00000000 977,14616080
31/12/2020 810,72995127 974,87577738 3,56185293 978,43763031 0,00000000 0,00000000 978,43763031
01/01/2021 810,72995127 975,89043689 3,84037284 979,73080973 0,00000000 0,00000000 979,73080973
02/01/2021 810,72995127 976,90615436 4,11954584 981,02570020 0,00000000 0,00000000 981,02570020
03/01/2021 810,72995127 977,92292979 4,39937406 982,32230385 0,00000000 0,00000000 982,32230385
04/01/2021 810,72995127 978,94075357 4,67985661 983,62061018 0,00000000 0,00000000 983,62061018
05/01/2021 810,72995127 979,95964491 4,96099572 984,92064063 0,00000000 0,00000000 984,92064063
06/01/2021 810,72995127 980,97960384 5,24279350 986,22239734 0,00000000 0,00000000 986,22239734
07/01/2021 810,72995127 982,00061111 5,52524902 987,52586013 0,00000000 0,00000000 987,52586013
08/01/2021 810,72995127 983,02268595 5,80836550 988,83105145 0,00000000 0,00000000 988,83105145
09/01/2021 810,72995127 984,04582837 6,09214309 990,13797146 0,00000000 0,00000000 990,13797146
10/01/2021 810,72995127 985,07002875 6,37658289 991,44661164 0,00000000 0,00000000 991,44661164
11/01/2021 810,72995127 986,09530632 6,66168615 992,75699247 0,00000000 0,00000000 992,75699247
12/01/2021 810,72995127 987,12164186 6,94745490 994,06909676 0,00000000 0,00000000 994,06909676
13/01/2021 810,72995127 988,14904496 7,23388836 995,38293332 0,00000000 0,00000000 995,38293332
14/01/2021 810,72995127 989,17752527 7,52098973 996,69851500 0,00000000 0,00000000 996,69851500
15/01/2021 810,72995127 990,20706353 7,80876003 998,01582356 0,00000000 0,00000000 998,01582356
16/01/2021 810,72995127 991,23767899 8,09719856 999,33487755 0,00000000 0,00000000 999,33487755
17/01/2021 810,72995127 992,26937164 8,38630847 1.000,65568011 0,00000000 0,00000000 1.000,65568011
18/01/2021 810,72995127 993,30214148 8,67609092 1.001,97823240 8,67609092 36,97382153 956,32831995
19/01/2021 780,55203937 956,62252479 0,26840627 956,89093106 0,00000000 0,00000000 956,89093106
20/01/2021 780,55203937 956,91682527 0,53705330 957,45387857 0,00000000 0,00000000 957,45387857
21/01/2021 780,55203937 957,21121181 0,80594025 958,01715206 0,00000000 0,00000000 958,01715206
22/01/2021 780,55203937 957,50569399 1,07506920 958,58076319 0,00000000 0,00000000 958,58076319
23/01/2021 780,55203937 957,80026224 1,34443836 959,14470060 0,00000000 0,00000000 959,14470060
24/01/2021 780,55203937 958,09491656 1,61404789 959,70896445 0,00000000 0,00000000 959,70896445
25/01/2021 780,55203937 958,38967608 1,88389987 960,27357595 0,00000000 0,00000000 960,27357595
26/01/2021 780,55203937 958,68451210 2,15399345 960,83850555 0,00000000 0,00000000 960,83850555
27/01/2021 780,55203937 958,97944375 2,42432784 961,40377159 0,00000000 0,00000000 961,40377159
28/01/2021 780,55203937 959,27447104 2,69490416 961,96937520 0,00000000 0,00000000 961,96937520
29/01/2021 780,55203937 959,56958439 2,96572348 962,53530787 0,00000000 0,00000000 962,53530787
30/01/2021 780,55203937 959,86479338 3,23678406 963,10157744 0,00000000 0,00000000 963,10157744
31/01/2021 780,55203937 960,16008844 3,50808698 963,66817542 0,00000000 0,00000000 963,66817542
01/02/2021 780,55203937 960,45546957 3,77963238 964,23510195 0,00000000 0,00000000 964,23510195
02/02/2021 780,55203937 960,75094633 4,05142044 964,80236677 0,00000000 0,00000000 964,80236677
03/02/2021 780,55203937 961,04651872 4,32345228 965,36997100 0,00000000 0,00000000 965,36997100
04/02/2021 780,55203937 961,34217719 4,59572607 965,93790326 0,00000000 0,00000000 965,93790326
05/02/2021 780,55203937 961,63793128 4,86824298 966,50617426 0,00000000 0,00000000 966,50617426
06/02/2021 780,55203937 961,93377145 5,14100405 967,07477550 0,00000000 0,00000000 967,07477550
07/02/2021 780,55203937 962,22969768 5,41400752 967,64370520 0,00000000 0,00000000 967,64370520
08/02/2021 780,55203937 962,52572912 5,68725556 968,21298468 0,00000000 0,00000000 968,21298468
09/02/2021 780,55203937 962,82183705 5,96074719 968,78258424 0,00000000 0,00000000 968,78258424
10/02/2021 780,55203937 963,11805019 6,23448272 969,35253291 0,00000000 0,00000000 969,35253291
11/02/2021 780,55203937 963,41433983 6,50846214 969,92280197 0,00000000 0,00000000 969,92280197
12/02/2021 780,55203937 963,71073466 6,78268673 970,49342139 0,00000000 0,00000000 970,49342139
13/02/2021 780,55203937 964,00720601 7,05715453 971,06436054 0,00000000 0,00000000 971,06436054
14/02/2021 780,55203937 964,30378255 7,33186780 971,63565035 0,00000000 0,00000000 971,63565035
15/02/2021 780,55203937 964,60044515 7,60682657 972,20727172 0,00000000 0,00000000 972,20727172
16/02/2021 780,55203937 964,89719383 7,88202903 972,77922286 0,00000000 0,00000000 972,77922286
17/02/2021 780,55203937 965,19403814 8,15747736 973,35151550 0,00000000 0,00000000 973,35151550
18/02/2021 780,55203937 965,49097808 8,43317170 973,92414978 8,43317170 28,59494629 936,89603179
19/02/2021 757,43442962 937,74767028 0,29130568 938,03897596 0,00000000 0,00000000 938,03897596
20/02/2021 757,43442962 938,60009576 0,58323108 939,18332684 0,00000000 0,00000000 939,18332684
21/02/2021 757,43442962 939,45328950 0,87577714 940,32906664 0,00000000 0,00000000 940,32906664
22/02/2021 757,43442962 940,30726087 1,16894579 941,47620666 0,00000000 0,00000000 941,47620666
23/02/2021 757,43442962 941,16200986 1,46273799 942,62474785 0,00000000 0,00000000 942,62474785
24/02/2021 757,43442962 942,01753647 1,75715378 943,77469025 0,00000000 0,00000000 943,77469025
25/02/2021 757,43442962 942,87384070 2,05219508 944,92603578 0,00000000 0,00000000 944,92603578
26/02/2021 757,43442962 943,73092256 2,34786286 946,07878542 0,00000000 0,00000000 946,07878542
27/02/2021 757,43442962 944,58878204 2,64415715 947,23293919 0,00000000 0,00000000 947,23293919
28/02/2021 757,43442962 945,44742852 2,94107989 948,38850841 0,00000000 0,00000000 948,38850841
01/03/2021 757,43442962 946,30684325 3,23863202 949,54547527 0,00000000 0,00000000 949,54547527
02/03/2021 757,43442962 947,16704497 3,53681456 950,70385953 0,00000000 0,00000000 950,70385953
03/03/2021 757,43442962 948,02803369 3,83562756 951,86366125 0,00000000 0,00000000 951,86366125
04/03/2021 757,43442962 948,88980003 4,13507386 953,02487389 0,00000000 0,00000000 953,02487389
05/03/2021 757,43442962 949,75235336 4,43515258 954,18750594 0,00000000 0,00000000 954,18750594
06/03/2021 757,43442962 950,61568431 4,73586562 955,35154993 0,00000000 0,00000000 955,35154993
07/03/2021 757,43442962 951,47980226 5,03721399 956,51701625 0,00000000 0,00000000 956,51701625
08/03/2021 757,43442962 952,34470720 5,33919870 957,68390590 0,00000000 0,00000000 957,68390590
09/03/2021 757,43442962 953,21039913 5,64182072 958,85221985 0,00000000 0,00000000 958,85221985
10/03/2021 757,43442962 954,07687806 5,94508200 960,02196006 0,00000000 0,00000000 960,02196006
11/03/2021 757,43442962 954,94414398 6,24898163 961,19312561 0,00000000 0,00000000 961,19312561
12/03/2021 757,43442962 955,81219689 6,55352154 962,36571843 0,00000000 0,00000000 962,36571843
13/03/2021 757,43442962 956,68103679 6,85870369 963,53974048 0,00000000 0,00000000 963,53974048
14/03/2021 757,43442962 957,55067306 7,16452723 964,71520029 0,00000000 0,00000000 964,71520029
15/03/2021 757,43442962 958,42109632 7,47099499 965,89209131 0,00000000 0,00000000 965,89209131
16/03/2021 757,43442962 959,29230657 7,77810701 967,07041358 0,00000000 0,00000000 967,07041358
17/03/2021 757,43442962 960,16431318 8,08586437 968,25017755 0,00000000 0,00000000 968,25017755
18/03/2021 757,43442962 961,03710679 8,39426894 969,43137573 8,39426894 93,88124572 867,15586107
19/03/2021 683,44260630 867,85391286 0,24349984 868,09741270 0,00000000 0,00000000 868,09741270
20/03/2021 683,44260630 868,55252831 0,48746034 869,03998865 0,00000000 0,00000000 869,03998865
21/03/2021 683,44260630 869,25171608 0,73188125 869,98359733 0,00000000 0,00000000 869,98359733
22/03/2021 683,44260630 869,95145883 0,97676496 870,92822379 0,00000000 0,00000000 870,92822379
23/03/2021 683,44260630 870,65176523 1,22211037 871,87387560 0,00000000 0,00000000 871,87387560
24/03/2021 683,44260630 871,35263529 1,46791811 872,82055340 0,00000000 0,00000000 872,82055340
25/03/2021 683,44260630 872,05406899 1,71419057 873,76825956 0,00000000 0,00000000 873,76825956
26/03/2021 683,44260630 872,75606635 1,96092753 874,71699388 0,00000000 0,00000000 874,71699388
27/03/2021 683,44260630 873,45863602 2,20812876 875,66676478 0,00000000 0,00000000 875,66676478
28/03/2021 683,44260630 874,16176068 2,45579574 876,61755642 0,00000000 0,00000000 876,61755642
29/03/2021 683,44260630 874,86545766 2,70393004 877,56938770 0,00000000 0,00000000 877,56938770
30/03/2021 683,44260630 875,56971830 2,95253053 878,52224883 0,00000000 0,00000000 878,52224883
31/03/2021 683,44260630 876,27455125 3,20159876 879,47615001 0,00000000 0,00000000 879,47615001
01/04/2021 683,44260630 876,97994786 3,45113533 880,43108319 0,00000000 0,00000000 880,43108319
02/04/2021 683,44260630 877,68590812 3,70114091 881,38704903 0,00000000 0,00000000 881,38704903
03/04/2021 683,44260630 878,39244070 3,95161704 882,34405774 0,00000000 0,00000000 882,34405774
04/04/2021 683,44260630 879,09954560 4,20256262 883,30210822 0,00000000 0,00000000 883,30210822
05/04/2021 683,44260630 879,80721416 4,45397915 884,26119331 0,00000000 0,00000000 884,26119331
06/04/2021 683,44260630 880,51545503 4,70586818 885,22132321 0,00000000 0,00000000 885,22132321
07/04/2021 683,44260630 881,22426824 4,95822861 886,18249685 0,00000000 0,00000000 886,18249685
08/04/2021 683,44260630 881,93365376 5,21106285 887,14471661 0,00000000 0,00000000 887,14471661
09/04/2021 683,44260630 882,64360293 5,46437063 888,10797356 0,00000000 0,00000000 888,10797356
10/04/2021 683,44260630 883,35412443 5,71815265 889,07227708 0,00000000 0,00000000 889,07227708
11/04/2021 683,44260630 884,06521825 5,97240955 890,03762780 0,00000000 0,00000000 890,03762780
12/04/2021 683,44260630 884,77689307 6,22714294 891,00403601 0,00000000 0,00000000 891,00403601
13/04/2021 683,44260630 885,48913153 6,48235158 891,97148311 0,00000000 0,00000000 891,97148311
14/04/2021 683,44260630 886,20194232 6,73803795 892,93998027 0,00000000 0,00000000 892,93998027
15/04/2021 683,44260630 886,91533411 6,99420279 893,90953690 0,00000000 0,00000000 893,90953690
16/04/2021 683,44260630 887,62929821 7,25084490 894,88014311 0,00000000 0,00000000 894,88014311
17/04/2021 683,44260630 888,34383464 7,50796672 895,85180136 0,00000000 0,00000000 895,85180136
18/04/2021 683,44260630 889,05895207 7,76556898 896,82452105 7,76556898 39,92224052 849,13671155
19/04/2021 652,75334769 849,95678231 0,24642881 850,20321112 0,00000000 0,00000000 850,20321112
20/04/2021 652,75334769 850,77765126 0,49340509 851,27105635 0,00000000 0,00000000 851,27105635
21/04/2021 652,75334769 851,59930990 0,74092972 852,34023962 0,00000000 0,00000000 852,34023962
22/04/2021 652,75334769 852,42175825 0,98900359 853,41076184 0,00000000 0,00000000 853,41076184
23/04/2021 652,75334769 853,24500478 1,23762846 854,48263324 0,00000000 0,00000000 854,48263324
24/04/2021 652,75334769 854,06904950 1,48680354 855,55585304 0,00000000 0,00000000 855,55585304
25/04/2021 652,75334769 854,89389241 1,73653143 856,63042384 0,00000000 0,00000000 856,63042384
26/04/2021 652,75334769 855,71952502 1,98681216 857,70633718 0,00000000 0,00000000 857,70633718
27/04/2021 652,75334769 856,54595582 2,23764665 858,78360247 0,00000000 0,00000000 858,78360247
28/04/2021 652,75334769 857,37318480 2,48903580 859,86222060 0,00000000 0,00000000 859,86222060
29/04/2021 652,75334769 858,20121198 2,74098138 860,94219336 0,00000000 0,00000000 860,94219336
30/04/2021 652,75334769 859,03004583 2,99348347 862,02352930 0,00000000 0,00000000 862,02352930
01/05/2021 652,75334769 859,85966938 3,24654291 863,10621229 0,00000000 0,00000000 863,10621229
02/05/2021 652,75334769 860,69009961 3,50016154 864,19026115 0,00000000 0,00000000 864,19026115
03/05/2021 652,75334769 861,52133652 3,75433940 865,27567592 0,00000000 0,00000000 865,27567592
04/05/2021 652,75334769 862,35337162 4,00907737 866,36244899 0,00000000 0,00000000 866,36244899
05/05/2021 652,75334769 863,18621339 4,26437727 867,45059066 0,00000000 0,00000000 867,45059066
06/05/2021 652,75334769 864,01985336 4,52023909 868,54009245 0,00000000 0,00000000 868,54009245
07/05/2021 652,75334769 864,85430001 4,77666467 869,63096468 0,00000000 0,00000000 869,63096468
08/05/2021 652,75334769 865,68955333 5,03365405 870,72320738 0,00000000 0,00000000 870,72320738
09/05/2021 652,75334769 866,52561334 5,29120902 871,81682236 0,00000000 0,00000000 871,81682236
10/05/2021 652,75334769 867,36248852 5,54932969 872,91181821 0,00000000 0,00000000 872,91181821
11/05/2021 652,75334769 868,20016188 5,80801772 874,00817960 0,00000000 0,00000000 874,00817960
12/05/2021 652,75334769 869,03865042 6,06727415 875,10592457 0,00000000 0,00000000 875,10592457
13/05/2021 652,75334769 869,87794564 6,32709899 876,20504463 0,00000000 0,00000000 876,20504463
14/05/2021 652,75334769 870,71804753 6,58749401 877,30554154 0,00000000 0,00000000 877,30554154
15/05/2021 652,75334769 871,55896460 6,84845933 878,40742393 0,00000000 0,00000000 878,40742393
16/05/2021 652,75334769 872,40069684 7,10999675 879,51069359 0,00000000 0,00000000 879,51069359
17/05/2021 652,75334769 873,24323576 7,37210714 880,61534290 0,00000000 0,00000000 880,61534290
18/05/2021 652,75334769 874,08659834 7,63479155 881,72138989 7,63479155 36,44638191 837,64021643
19/05/2021 625,53579528 838,04481340 0,23513609 838,27994949 0,00000000 0,00000000 838,27994949
20/05/2021 625,53579528 838,44961141 0,47056559 838,92017700 0,00000000 0,00000000 838,92017700
21/05/2021 625,53579528 838,85460208 0,70628789 839,56088997 0,00000000 0,00000000 839,56088997
22/05/2021 625,53579528 839,25979378 0,94230495 840,20209873 0,00000000 0,00000000 840,20209873
23/05/2021 625,53579528 839,66517814 1,17861533 840,84379347 0,00000000 0,00000000 840,84379347
24/05/2021 625,53579528 840,07075516 1,41521931 841,48597447 0,00000000 0,00000000 841,48597447
25/05/2021 625,53579528 840,47653321 1,65211883 842,12865204 0,00000000 0,00000000 842,12865204
26/05/2021 625,53579528 840,88250392 1,88931330 842,77181722 0,00000000 0,00000000 842,77181722
27/05/2021 625,53579528 841,28866728 2,12680214 843,41546942 0,00000000 0,00000000 843,41546942
28/05/2021 625,53579528 841,69503168 2,36458647 844,05961815 0,00000000 0,00000000 844,05961815
29/05/2021 625,53579528 842,10159711 2,60266740 844,70426451 0,00000000 0,00000000 844,70426451
30/05/2021 625,53579528 842,50834682 2,84104345 845,34939027 0,00000000 0,00000000 845,34939027
31/05/2021 625,53579528 842,91530595 3,07971582 845,99502177 0,00000000 0,00000000 845,99502177
01/06/2021 625,53579528 843,32244935 3,31868466 846,64113401 0,00000000 0,00000000 846,64113401
02/06/2021 625,53579528 843,72980216 3,55795035 847,28775251 0,00000000 0,00000000 847,28775251
03/06/2021 625,53579528 844,13733926 3,79751389 847,93485315 0,00000000 0,00000000 847,93485315
04/06/2021 625,53579528 844,54508576 4,03737396 848,58245972 0,00000000 0,00000000 848,58245972
05/06/2021 625,53579528 844,95301655 4,27753155 849,23054810 0,00000000 0,00000000 849,23054810
06/06/2021 625,53579528 845,36115674 4,51798789 849,87914463 0,00000000 0,00000000 849,87914463
07/06/2021 625,53579528 845,76948122 4,75874143 850,52822265 0,00000000 0,00000000 850,52822265
08/06/2021 625,53579528 846,17801511 4,99979426 851,17780937 0,00000000 0,00000000 851,17780937
09/06/2021 625,53579528 846,58674165 5,24114571 851,82788736 0,00000000 0,00000000 851,82788736
10/06/2021 625,53579528 846,99566085 5,48279602 852,47845687 0,00000000 0,00000000 852,47845687
11/06/2021 625,53579528 847,40478109 5,72474553 853,12952662 0,00000000 0,00000000 853,12952662
12/06/2021 625,53579528 847,81410235 5,96699534 853,78109769 0,00000000 0,00000000 853,78109769
13/06/2021 625,53579528 848,22361628 6,20954397 854,43316025 0,00000000 0,00000000 854,43316025
14/06/2021 625,53579528 848,63333124 6,45239344 855,08572468 0,00000000 0,00000000 855,08572468
15/06/2021 625,53579528 849,04323885 6,69554394 855,73878279 0,00000000 0,00000000 855,73878279
16/06/2021 625,53579528 849,45334750 6,93899411 856,39234161 0,00000000 0,00000000 856,39234161
17/06/2021 625,53579528 849,86365719 7,18274592 857,04640311 0,00000000 0,00000000 857,04640311
18/06/2021 625,53579528 850,27415953 7,42679957 857,70095910 7,42679957 28,84032487 821,43383466
19/06/2021 604,31833813 822,53382492 0,23847805 822,77230297 0,00000000 0,00000000 822,77230297
20/06/2021 604,31833813 823,63529376 0,47766399 824,11295775 0,00000000 0,00000000 824,11295775
21/06/2021 604,31833813 824,73823297 0,71755937 825,45579234 0,00000000 0,00000000 825,45579234
22/06/2021 604,31833813 825,84265076 0,95816576 826,80081652 0,00000000 0,00000000 826,80081652
23/06/2021 604,31833813 826,94855535 1,19948557 828,14804092 0,00000000 0,00000000 828,14804092
24/06/2021 604,31833813 828,05593030 1,44151868 829,49744898 0,00000000 0,00000000 829,49744898
25/06/2021 604,31833813 829,16479205 1,68426834 830,84906039 0,00000000 0,00000000 830,84906039
26/06/2021 604,31833813 830,27514059 1,92773531 832,20287590 0,00000000 0,00000000 832,20287590
27/06/2021 604,31833813 831,38697593 2,17192115 833,55889708 0,00000000 0,00000000 833,55889708
28/06/2021 604,31833813 832,50029806 2,41682745 834,91712551 0,00000000 0,00000000 834,91712551
29/06/2021 604,31833813 833,61510699 2,66245661 836,27756360 0,00000000 0,00000000 836,27756360
30/06/2021 604,31833813 834,73141914 2,90880944 837,64022858 0,00000000 0,00000000 837,64022858
01/07/2021 604,31833813 835,84921809 3,15588747 839,00510556 0,00000000 0,00000000 839,00510556
02/07/2021 604,31833813 836,96851205 3,40369315 840,37220520 0,00000000 0,00000000 840,37220520
03/07/2021 604,31833813 838,08930923 3,65222726 841,74153649 0,00000000 0,00000000 841,74153649
04/07/2021 604,31833813 839,21160964 3,90149141 843,11310105 0,00000000 0,00000000 843,11310105
05/07/2021 604,31833813 840,33541326 4,15148803 844,48690129 0,00000000 0,00000000 844,48690129
06/07/2021 604,31833813 841,46072012 4,40221787 845,86293799 0,00000000 0,00000000 845,86293799
07/07/2021 604,31833813 842,58753019 4,65368339 847,24121358 0,00000000 0,00000000 847,24121358
08/07/2021 604,31833813 843,71585171 4,90588537 848,62173708 0,00000000 0,00000000 848,62173708
09/07/2021 604,31833813 844,84568466 5,15882628 850,00451094 0,00000000 0,00000000 850,00451094
10/07/2021 604,31833813 845,97702906 5,41250688 851,38953594 0,00000000 0,00000000 851,38953594
11/07/2021 604,31833813 847,10989310 5,66692968 852,77682278 0,00000000 0,00000000 852,77682278
12/07/2021 604,31833813 848,24426858 5,92209624 854,16636482 0,00000000 0,00000000 854,16636482
13/07/2021 604,31833813 849,38016372 6,17800739 855,55817111 0,00000000 0,00000000 855,55817111
14/07/2021 604,31833813 850,51757851 6,43466558 856,95224409 0,00000000 0,00000000 856,95224409
15/07/2021 604,31833813 851,65652116 6,69207166 858,34859282 0,00000000 0,00000000 858,34859282
16/07/2021 604,31833813 852,79699168 6,95022811 859,74721979 0,00000000 0,00000000 859,74721979
17/07/2021 604,31833813 853,93898186 7,20913648 861,14811834 0,00000000 0,00000000 861,14811834
18/07/2021 604,31833813 855,08250811 7,46879854 862,55130665 7,46879854 21,31079867 833,77170944
19/07/2021 589,25721091 833,93331941 0,23398250 834,16730191 0,00000000 0,00000000 834,16730191
20/07/2021 589,25721091 834,09497106 0,46812162 834,56309268 0,00000000 0,00000000 834,56309268
21/07/2021 589,25721091 834,25664774 0,70241656 834,95906430 0,00000000 0,00000000 834,95906430
22/07/2021 589,25721091 834,41835776 0,93686907 835,35522683 0,00000000 0,00000000 835,35522683
23/07/2021 589,25721091 834,58009280 1,17147754 835,75157034 0,00000000 0,00000000 835,75157034
24/07/2021 589,25721091 834,74186952 1,40624204 836,14811156 0,00000000 0,00000000 836,14811156
25/07/2021 589,25721091 834,90367126 1,64116430 836,54483556 0,00000000 0,00000000 836,54483556
26/07/2021 589,25721091 835,06550635 1,87624355 836,94174990 0,00000000 0,00000000 836,94174990
27/07/2021 589,25721091 835,22737479 2,11147902 837,33885381 0,00000000 0,00000000 837,33885381
28/07/2021 589,25721091 835,38926824 2,34687160 837,73613984 0,00000000 0,00000000 837,73613984
29/07/2021 589,25721091 835,55119504 2,58242220 838,13361724 0,00000000 0,00000000 838,13361724
30/07/2021 589,25721091 835,71315520 2,81812922 838,53128442 0,00000000 0,00000000 838,53128442
31/07/2021 589,25721091 835,87514870 3,05399356 838,92914226 0,00000000 0,00000000 838,92914226
01/08/2021 589,25721091 836,03717556 3,29001529 839,32719085 0,00000000 0,00000000 839,32719085
02/08/2021 589,25721091 836,19922743 3,52619444 839,72542187 0,00000000 0,00000000 839,72542187
03/08/2021 589,25721091 836,36131265 3,76253194 840,12384459 0,00000000 0,00000000 840,12384459
04/08/2021 589,25721091 836,52343122 3,99902619 840,52245741 0,00000000 0,00000000 840,52245741
05/08/2021 589,25721091 836,68557481 4,23567805 840,92125286 0,00000000 0,00000000 840,92125286
06/08/2021 589,25721091 836,84776008 4,47248850 841,32024858 0,00000000 0,00000000 841,32024858
07/08/2021 589,25721091 837,00997036 4,70945584 841,71942620 0,00000000 0,00000000 841,71942620
08/08/2021 589,25721091 837,17221400 4,94658188 842,11879588 0,00000000 0,00000000 842,11879588
09/08/2021 589,25721091 837,33448265 5,18386577 842,51834842 0,00000000 0,00000000 842,51834842
10/08/2021 589,25721091 837,49679299 5,42130769 842,91810068 0,00000000 0,00000000 842,91810068
11/08/2021 589,25721091 837,65912834 5,65890759 843,31803593 0,00000000 0,00000000 843,31803593
12/08/2021 589,25721091 837,82149704 5,89666645 843,71816349 0,00000000 0,00000000 843,71816349
13/08/2021 589,25721091 837,98389910 6,13458264 844,11848174 0,00000000 0,00000000 844,11848174
14/08/2021 589,25721091 838,14632616 6,37265784 844,51898400 0,00000000 0,00000000 844,51898400
15/08/2021 589,25721091 838,30879492 6,61089225 844,91968717 0,00000000 0,00000000 844,91968717
16/08/2021 589,25721091 838,47128869 6,84928413 845,32057282 0,00000000 0,00000000 845,32057282
17/08/2021 589,25721091 838,63381581 7,08783529 845,72165110 0,00000000 0,00000000 845,72165110
18/08/2021 589,25721091 838,79636794 7,32654572 846,12291366 7,32654572 52,58912708 786,20724086
19/08/2021 552,31317595 786,40364329 0,22064677 786,62429006 0,00000000 0,00000000 786,62429006
20/08/2021 552,31317595 786,60009289 0,44146592 787,04155881 0,00000000 0,00000000 787,04155881
21/08/2021 552,31317595 786,79659753 0,66245677 787,45905430 0,00000000 0,00000000 787,45905430
22/08/2021 552,31317595 786,99314934 0,88362095 787,87677029 0,00000000 0,00000000 787,87677029
23/08/2021 552,31317595 787,18975618 1,10495700 788,29471318 0,00000000 0,00000000 788,29471318
24/08/2021 552,31317595 787,38640234 1,32646499 788,71286733 0,00000000 0,00000000 788,71286733
25/08/2021 552,31317595 787,58310353 1,54814659 789,13125012 0,00000000 0,00000000 789,13125012
26/08/2021 552,31317595 787,77985189 1,77000110 789,54985299 0,00000000 0,00000000 789,54985299
27/08/2021 552,31317595 787,97664742 1,99202781 789,96867523 0,00000000 0,00000000 789,96867523
28/08/2021 552,31317595 788,17349799 2,21422763 790,38772562 0,00000000 0,00000000 790,38772562
29/08/2021 552,31317595 788,37039573 2,43660140 790,80699713 0,00000000 0,00000000 790,80699713
30/08/2021 552,31317595 788,56734065 2,65914764 791,22648829 0,00000000 0,00000000 791,22648829
31/08/2021 552,31317595 788,76433273 2,88186722 791,64619995 0,00000000 0,00000000 791,64619995
01/09/2021 552,31317595 788,96137985 3,10476027 792,06614012 0,00000000 0,00000000 792,06614012
02/09/2021 552,31317595 789,15846629 3,32782680 792,48629309 0,00000000 0,00000000 792,48629309
03/09/2021 552,31317595 789,35560775 3,55106775 792,90667550 0,00000000 0,00000000 792,90667550
04/09/2021 552,31317595 789,55280425 3,77448165 793,32728590 0,00000000 0,00000000 793,32728590
05/09/2021 552,31317595 789,75004006 3,99806930 793,74810936 0,00000000 0,00000000 793,74810936
06/09/2021 552,31317595 789,94733091 4,22183164 794,16916255 0,00000000 0,00000000 794,16916255
07/09/2021 552,31317595 790,14467679 4,44576719 794,59044398 0,00000000 0,00000000 794,59044398
08/09/2021 552,31317595 790,34206198 4,66987754 795,01193952 0,00000000 0,00000000 795,01193952
09/09/2021 552,31317595 790,53950220 4,89416207 795,43366427 0,00000000 0,00000000 795,43366427
10/09/2021 552,31317595 790,73698960 5,11862082 795,85561042 0,00000000 0,00000000 795,85561042
11/09/2021 552,31317595 790,93452417 5,34325388 796,27777805 0,00000000 0,00000000 796,27777805
12/09/2021 552,31317595 791,13210591 5,56806212 796,70016803 0,00000000 0,00000000 796,70016803
13/09/2021 552,31317595 791,32974268 5,79304412 797,12278680 0,00000000 0,00000000 797,12278680
14/09/2021 552,31317595 791,52742663 6,01820148 797,54562811 0,00000000 0,00000000 797,54562811
15/09/2021 552,31317595 791,72516562 6,24353436 797,96869998 0,00000000 0,00000000 797,96869998
16/09/2021 552,31317595 791,92294391 6,46904113 798,39198504 0,00000000 0,00000000 798,39198504
17/09/2021 552,31317595 792,12077724 6,69472360 798,81550084 0,00000000 0,00000000 798,81550084
18/09/2021 552,31317595 792,31865774 6,92058179 799,23923953 6,92058179 22,34497078 769,97368696
19/09/2021 536,73683977 770,14348155 0,22328846 770,36677001 0,00000000 0,00000000 770,36677001
20/09/2021 536,73683977 770,31331465 0,44674012 770,76005477 0,00000000 0,00000000 770,76005477
21/09/2021 536,73683977 770,48318624 0,67035504 771,15354128 0,00000000 0,00000000 771,15354128
22/09/2021 536,73683977 770,65309634 0,89413330 771,54722964 0,00000000 0,00000000 771,54722964
23/09/2021 536,73683977 770,82303723 1,11807573 771,94111296 0,00000000 0,00000000 771,94111296
24/09/2021 536,73683977 770,99302432 1,34218089 772,33520521 0,00000000 0,00000000 772,33520521
25/09/2021 536,73683977 771,16304221 1,56645037 772,72949258 0,00000000 0,00000000 772,72949258
26/09/2021 536,73683977 771,33310630 1,79088352 773,12398982 0,00000000 0,00000000 773,12398982
27/09/2021 536,73683977 771,50320119 2,01548036 773,51868155 0,00000000 0,00000000 773,51868155
28/09/2021 536,73683977 771,67333457 2,24024099 773,91357556 0,00000000 0,00000000 773,91357556
29/09/2021 536,73683977 771,84350646 2,46516627 774,30867273 0,00000000 0,00000000 774,30867273
30/09/2021 536,73683977 772,01371684 2,69025549 774,70397233 0,00000000 0,00000000 774,70397233
01/10/2021 536,73683977 772,18395802 2,91550871 775,09946673 0,00000000 0,00000000 775,09946673
02/10/2021 536,73683977 772,35424540 3,14092683 775,49517223 0,00000000 0,00000000 775,49517223
03/10/2021 536,73683977 772,52456358 3,36650908 775,89107266 0,00000000 0,00000000 775,89107266
04/10/2021 536,73683977 772,69492796 3,59225562 776,28718358 0,00000000 0,00000000 776,28718358
05/10/2021 536,73683977 772,86532314 3,81816723 776,68349037 0,00000000 0,00000000 776,68349037
06/10/2021 536,73683977 773,03575681 4,04424324 777,08000005 0,00000000 0,00000000 777,08000005
07/10/2021 536,73683977 773,20622899 4,27048449 777,47671348 0,00000000 0,00000000 777,47671348
08/10/2021 536,73683977 773,37673966 4,49689031 777,87362997 0,00000000 0,00000000 777,87362997
09/10/2021 536,73683977 773,54728113 4,72346148 778,27074261 0,00000000 0,00000000 778,27074261
10/10/2021 536,73683977 773,71786880 4,95019740 778,66806620 0,00000000 0,00000000 778,66806620
11/10/2021 536,73683977 773,88848727 5,17709883 779,06558610 0,00000000 0,00000000 779,06558610
12/10/2021 536,73683977 774,05915194 5,40416595 779,46331789 0,00000000 0,00000000 779,46331789
13/10/2021 536,73683977 774,22984741 5,63139795 779,86124536 0,00000000 0,00000000 779,86124536
14/10/2021 536,73683977 774,40058137 5,85879574 780,25937711 0,00000000 0,00000000 780,25937711
15/10/2021 536,73683977 774,57135383 6,08635862 780,65771245 0,00000000 0,00000000 780,65771245
16/10/2021 536,73683977 774,74216480 6,31408743 781,05625223 0,00000000 0,00000000 781,05625223
17/10/2021 536,73683977 774,91301426 6,54198227 781,45499653 0,00000000 0,00000000 781,45499653
18/10/2021 536,73683977 775,08389452 6,77004313 781,85393765 6,77004313 7,81594599 767,26794853
19/10/2021 531,32438548 767,26794852 0,21527773 767,48322625 0,00000000 0,00000000 767,48322625
20/10/2021 531,32438548 767,26794852 0,43061609 767,69856461 0,00000000 0,00000000 767,69856461
21/10/2021 531,32438548 767,26794852 0,64601429 767,91396281 0,00000000 0,00000000 767,91396281
22/10/2021 531,32438548 767,26794852 0,86147387 768,12942239 0,00000000 0,00000000 768,12942239
23/10/2021 531,32438548 767,26794852 1,07699330 768,34494182 0,00000000 0,00000000 768,34494182
24/10/2021 531,32438548 767,26794852 1,29257257 768,56052109 0,00000000 0,00000000 768,56052109
25/10/2021 531,32438548 767,26794852 1,50821323 768,77616175 0,00000000 0,00000000 768,77616175
26/10/2021 531,32438548 767,26794852 1,72391450 768,99186302 0,00000000 0,00000000 768,99186302
27/10/2021 531,32438548 767,26794852 1,93967562 769,20762414 0,00000000 0,00000000 769,20762414
28/10/2021 531,32438548 767,26794852 2,15549735 769,42344587 0,00000000 0,00000000 769,42344587
29/10/2021 531,32438548 767,26794852 2,37138047 769,63932899 0,00000000 0,00000000 769,63932899
30/10/2021 531,32438548 767,26794852 2,58732343 769,85527195 0,00000000 0,00000000 769,85527195
31/10/2021 531,32438548 767,26794852 2,80332700 770,07127552 0,00000000 0,00000000 770,07127552
01/11/2021 531,32438548 767,26794852 3,01939119 770,28733971 0,00000000 0,00000000 770,28733971
02/11/2021 531,32438548 767,26794852 3,23551599 770,50346451 0,00000000 0,00000000 770,50346451
03/11/2021 531,32438548 767,26794852 3,45170218 770,71965070 0,00000000 0,00000000 770,71965070
04/11/2021 531,32438548 767,26794852 3,66794821 770,93589673 0,00000000 0,00000000 770,93589673
05/11/2021 531,32438548 767,26794852 3,88425485 771,15220337 0,00000000 0,00000000 771,15220337
06/11/2021 531,32438548 767,26794852 4,10062288 771,36857140 0,00000000 0,00000000 771,36857140
07/11/2021 531,32438548 767,26794852 4,31705075 771,58499927 0,00000000 0,00000000 771,58499927
08/11/2021 531,32438548 767,26794852 4,53354001 771,80148853 0,00000000 0,00000000 771,80148853
09/11/2021 531,32438548 767,26794852 4,75008988 772,01803840 0,00000000 0,00000000 772,01803840
10/11/2021 531,32438548 767,26794852 4,96670036 772,23464888 0,00000000 0,00000000 772,23464888
11/11/2021 531,32438548 767,26794852 5,18337146 772,45131998 0,00000000 0,00000000 772,45131998
12/11/2021 531,32438548 767,26794852 5,40010394 772,66805246 0,00000000 0,00000000 772,66805246
13/11/2021 531,32438548 767,26794852 5,61689627 772,88484479 0,00000000 0,00000000 772,88484479
14/11/2021 531,32438548 767,26794852 5,83374997 773,10169849 0,00000000 0,00000000 773,10169849
15/11/2021 531,32438548 767,26794852 6,05066506 773,31861358 0,00000000 0,00000000 773,31861358
16/11/2021 531,32438548 767,26794852 6,26764000 773,53558852 0,00000000 0,00000000 773,53558852
17/11/2021 531,32438548 767,26794852 6,48467632 773,75262484 0,00000000 0,00000000 773,75262484
18/11/2021 531,32438548 767,26794852 6,70177401 773,96972253 6,70177401 16,67196525 750,59598327
19/11/2021 519,77923791 750,75633308 0,21766753 750,97400061 0,00000000 0,00000000 750,97400061
20/11/2021 519,77923791 750,91672043 0,43549114 751,35221157 0,00000000 0,00000000 751,35221157
21/11/2021 519,77923791 751,07714531 0,65347091 751,73061622 0,00000000 0,00000000 751,73061622
22/11/2021 519,77923791 751,23760022 0,87160689 752,10920711 0,00000000 0,00000000 752,10920711
23/11/2021 519,77923791 751,39809265 1,08989992 752,48799257 0,00000000 0,00000000 752,48799257
24/11/2021 519,77923791 751,55861511 1,30834856 752,86696367 0,00000000 0,00000000 752,86696367
25/11/2021 519,77923791 751,71917509 1,52695438 753,24612947 0,00000000 0,00000000 753,24612947
26/11/2021 519,77923791 751,87977261 1,74571671 753,62548932 0,00000000 0,00000000 753,62548932
27/11/2021 519,77923791 752,04040015 1,96463560 754,00503575 0,00000000 0,00000000 754,00503575
28/11/2021 519,77923791 752,20106522 2,18371115 754,38477637 0,00000000 0,00000000 754,38477637
29/11/2021 519,77923791 752,36176032 2,40294415 754,76470447 0,00000000 0,00000000 754,76470447
30/11/2021 519,77923791 752,52249294 2,62233394 755,14482688 0,00000000 0,00000000 755,14482688
01/12/2021 519,77923791 752,68325559 2,84188057 755,52513616 0,00000000 0,00000000 755,52513616
02/12/2021 519,77923791 752,84405576 3,06158489 755,90564065 0,00000000 0,00000000 755,90564065
03/12/2021 519,77923791 753,00489347 3,28144623 756,28633970 0,00000000 0,00000000 756,28633970
04/12/2021 519,77923791 753,16576120 3,50146461 756,66722581 0,00000000 0,00000000 756,66722581
05/12/2021 519,77923791 753,32665896 3,72164086 757,04829982 0,00000000 0,00000000 757,04829982
06/12/2021 519,77923791 753,48760175 3,94197436 757,42957611 0,00000000 0,00000000 757,42957611
07/12/2021 519,77923791 753,64856706 4,16246584 757,81103290 0,00000000 0,00000000 757,81103290
08/12/2021 519,77923791 753,80957740 4,38311473 758,19269213 0,00000000 0,00000000 758,19269213
09/12/2021 519,77923791 753,97061777 4,60392177 758,57453954 0,00000000 0,00000000 758,57453954
10/12/2021 519,77923791 754,13169567 4,82488632 758,95658199 0,00000000 0,00000000 758,95658199
11/12/2021 519,77923791 754,29280359 5,04600916 759,33881275 0,00000000 0,00000000 759,33881275
12/12/2021 519,77923791 754,45394154 5,26729035 759,72123189 0,00000000 0,00000000 759,72123189
13/12/2021 519,77923791 754,61512452 5,48872932 760,10385384 0,00000000 0,00000000 760,10385384
14/12/2021 519,77923791 754,77633752 5,71032680 760,48666432 0,00000000 0,00000000 760,48666432
15/12/2021 519,77923791 754,93758055 5,93208208 760,86966263 0,00000000 0,00000000 760,86966263
16/12/2021 519,77923791 755,09886111 6,15399606 761,25285717 0,00000000 0,00000000 761,25285717
17/12/2021 519,77923791 755,26017920 6,37606881 761,63624801 0,00000000 0,00000000 761,63624801
18/12/2021 519,77923791 755,42153482 6,59830040 762,01983522 6,59830040 13,47067680 741,95085802
19/12/2021 510,51053454 741,95524294 0,20817557 742,16341851 0,00000000 0,00000000 742,16341851
20/12/2021 510,51053454 741,95962787 0,41641222 742,37604009 0,00000000 0,00000000 742,37604009
21/12/2021 510,51053454 741,96401280 0,62470921 742,58872201 0,00000000 0,00000000 742,58872201
22/12/2021 510,51053454 741,96839773 0,83306801 742,80146574 0,00000000 0,00000000 742,80146574
23/12/2021 510,51053454 741,97278266 1,04148716 743,01426982 0,00000000 0,00000000 743,01426982
24/12/2021 510,51053454 741,97716759 1,24996664 743,22713423 0,00000000 0,00000000 743,22713423
25/12/2021 510,51053454 741,98155994 1,45850795 743,44006789 0,00000000 0,00000000 743,44006789
26/12/2021 510,51053454 741,98594487 1,66711034 743,65305521 0,00000000 0,00000000 743,65305521
27/12/2021 510,51053454 741,99032980 1,87577307 743,86610287 0,00000000 0,00000000 743,86610287
28/12/2021 510,51053454 741,99471473 2,08449688 744,07921161 0,00000000 0,00000000 744,07921161
29/12/2021 510,51053454 741,99909966 2,29328251 744,29238217 0,00000000 0,00000000 744,29238217
30/12/2021 510,51053454 742,00348459 2,50212850 744,50561309 0,00000000 0,00000000 744,50561309
31/12/2021 510,51053454 742,00787694 2,71103559 744,71891253 0,00000000 0,00000000 744,71891253
01/01/2022 510,51053454 742,01226187 2,92000375 744,93226562 0,00000000 0,00000000 744,93226562
02/01/2022 510,51053454 742,01664680 3,12903300 745,14567980 0,00000000 0,00000000 745,14567980
03/01/2022 510,51053454 742,02103173 3,33812407 745,35915580 0,00000000 0,00000000 745,35915580
04/01/2022 510,51053454 742,02541666 3,54727550 745,57269216 0,00000000 0,00000000 745,57269216
05/01/2022 510,51053454 742,02980901 3,75648806 745,78629707 0,00000000 0,00000000 745,78629707
06/01/2022 510,51053454 742,03419394 3,96576242 745,99995636 0,00000000 0,00000000 745,99995636
07/01/2022 510,51053454 742,03857886 4,17509713 746,21367599 0,00000000 0,00000000 746,21367599
08/01/2022 510,51053454 742,04296379 4,38449367 746,42745746 0,00000000 0,00000000 746,42745746
09/01/2022 510,51053454 742,04734872 4,59395131 746,64130003 0,00000000 0,00000000 746,64130003
10/01/2022 510,51053454 742,05174107 4,80347010 746,85521117 0,00000000 0,00000000 746,85521117
11/01/2022 510,51053454 742,05612600 5,01304994 747,06917594 0,00000000 0,00000000 747,06917594
12/01/2022 510,51053454 742,06051093 5,22269162 747,28320255 0,00000000 0,00000000 747,28320255
13/01/2022 510,51053454 742,06489586 5,43239366 747,49728952 0,00000000 0,00000000 747,49728952
14/01/2022 510,51053454 742,06928821 5,64215760 747,71144581 0,00000000 0,00000000 747,71144581
15/01/2022 510,51053454 742,07367314 5,85198333 747,92565647 0,00000000 0,00000000 747,92565647
16/01/2022 510,51053454 742,07805807 6,06186943 748,13992750 0,00000000 0,00000000 748,13992750
17/01/2022 510,51053454 742,08244300 6,27181736 748,35426036 0,00000000 0,00000000 748,35426036
18/01/2022 510,51053454 742,08682793 6,48182715 748,56865508 6,48182715 20,83705604 721,24977189
19/01/2022 496,17590925 721,45152708 0,20242270 721,65394978 0,00000000 0,00000000 721,65394978
20/01/2022 496,17590925 721,65334719 0,40501567 722,05836286 0,00000000 0,00000000 722,05836286
21/01/2022 496,17590925 721,85521779 0,60777827 722,46299606 0,00000000 0,00000000 722,46299606
22/01/2022 496,17590925 722,05714609 0,81071204 722,86785813 0,00000000 0,00000000 722,86785813
23/01/2022 496,17590925 722,25913209 1,01381564 723,27294773 0,00000000 0,00000000 723,27294773
24/01/2022 496,17590925 722,46117579 1,21708916 723,67826495 0,00000000 0,00000000 723,67826495
25/01/2022 496,17590925 722,66327719 1,42053414 724,08381133 0,00000000 0,00000000 724,08381133
26/01/2022 496,17590925 722,86542907 1,62414994 724,48957901 0,00000000 0,00000000 724,48957901
27/01/2022 496,17590925 723,06764587 1,82793597 724,89558184 0,00000000 0,00000000 724,89558184
28/01/2022 496,17590925 723,26991316 2,03189301 725,30180617 0,00000000 0,00000000 725,30180617
29/01/2022 496,17590925 723,47223814 2,23602190 725,70826004 0,00000000 0,00000000 725,70826004
30/01/2022 496,17590925 723,67462083 2,44032128 726,11494211 0,00000000 0,00000000 726,11494211
31/01/2022 496,17590925 723,87705400 2,64479195 726,52184595 0,00000000 0,00000000 726,52184595
01/02/2022 496,17590925 724,07955209 2,84943405 726,92898614 0,00000000 0,00000000 726,92898614
02/02/2022 496,17590925 724,28210066 3,05424764 727,33634830 0,00000000 0,00000000 727,33634830
03/02/2022 496,17590925 724,48471415 3,25923358 727,74394773 0,00000000 0,00000000 727,74394773
04/02/2022 496,17590925 724,68737812 3,46439047 728,15176859 0,00000000 0,00000000 728,15176859
05/02/2022 496,17590925 724,89009980 3,66971916 728,55981896 0,00000000 0,00000000 728,55981896
06/02/2022 496,17590925 725,09287917 3,87522046 728,96809963 0,00000000 0,00000000 728,96809963
07/02/2022 496,17590925 725,29571624 4,08089302 729,37660926 0,00000000 0,00000000 729,37660926
08/02/2022 496,17590925 725,49860380 4,28673836 729,78534216 0,00000000 0,00000000 729,78534216
09/02/2022 496,17590925 725,70155628 4,49275592 730,19431220 0,00000000 0,00000000 730,19431220
10/02/2022 496,17590925 725,90455924 4,69894571 730,60350495 0,00000000 0,00000000 730,60350495
11/02/2022 496,17590925 726,10761990 4,90530788 731,01292778 0,00000000 0,00000000 731,01292778
12/02/2022 496,17590925 726,31073826 5,11184324 731,42258150 0,00000000 0,00000000 731,42258150
13/02/2022 496,17590925 726,51391432 5,31855045 731,83246477 0,00000000 0,00000000 731,83246477
14/02/2022 496,17590925 726,71714808 5,52543105 732,24257913 0,00000000 0,00000000 732,24257913
15/02/2022 496,17590925 726,92043954 5,73248513 732,65292467 0,00000000 0,00000000 732,65292467
16/02/2022 496,17590925 727,12378870 5,93971135 733,06350005 0,00000000 0,00000000 733,06350005
17/02/2022 496,17590925 727,32718835 6,14711119 733,47429954 0,00000000 0,00000000 733,47429954
18/02/2022 496,17590925 727,53064570 6,35468481 733,88533051 6,35468481 14,08208317 713,44856253
19/02/2022 486,57192836 713,90766667 0,22177113 714,12943780 0,00000000 0,00000000 714,12943780
20/02/2022 486,57192836 714,36707047 0,44389626 714,81096673 0,00000000 0,00000000 714,81096673
21/02/2022 486,57192836 714,82676679 0,66637580 715,49314259 0,00000000 0,00000000 715,49314259
22/02/2022 486,57192836 715,28675561 0,88921087 716,17596648 0,00000000 0,00000000 716,17596648
23/02/2022 486,57192836 715,74704409 1,11240188 716,85944597 0,00000000 0,00000000 716,85944597
24/02/2022 486,57192836 716,20763221 1,33594854 717,54358075 0,00000000 0,00000000 717,54358075
25/02/2022 486,57192836 716,66851285 1,55985195 718,22836480 0,00000000 0,00000000 718,22836480
26/02/2022 486,57192836 717,12969313 1,78411254 718,91380567 0,00000000 0,00000000 718,91380567
27/02/2022 486,57192836 717,59116593 2,00872998 719,59989591 0,00000000 0,00000000 719,59989591
28/02/2022 486,57192836 718,05293838 2,23370543 720,28664381 0,00000000 0,00000000 720,28664381
01/03/2022 486,57192836 718,51501047 2,45903930 720,97404977 0,00000000 0,00000000 720,97404977
02/03/2022 486,57192836 718,97737508 2,68473197 721,66210705 0,00000000 0,00000000 721,66210705
03/03/2022 486,57192836 719,44003934 2,91078317 722,35082251 0,00000000 0,00000000 722,35082251
04/03/2022 486,57192836 719,90300325 3,13719474 723,04019799 0,00000000 0,00000000 723,04019799
05/03/2022 486,57192836 720,36625967 3,36396563 723,73022530 0,00000000 0,00000000 723,73022530
06/03/2022 486,57192836 720,82981574 3,59109701 724,42091275 0,00000000 0,00000000 724,42091275
07/03/2022 486,57192836 721,29367859 3,81858932 725,11226791 0,00000000 0,00000000 725,11226791
08/03/2022 486,57192836 721,75782682 4,04644287 725,80426969 0,00000000 0,00000000 725,80426969
09/03/2022 486,57192836 722,22228184 4,27465818 726,49694002 0,00000000 0,00000000 726,49694002
10/03/2022 486,57192836 722,68703650 4,50323636 727,19027286 0,00000000 0,00000000 727,19027286
11/03/2022 486,57192836 723,15208368 4,73217634 727,88426002 0,00000000 0,00000000 727,88426002
12/03/2022 486,57192836 723,61743764 4,96147934 728,57891698 0,00000000 0,00000000 728,57891698
13/03/2022 486,57192836 724,08308411 5,19114640 729,27423051 0,00000000 0,00000000 729,27423051
14/03/2022 486,57192836 724,54903736 5,42117660 729,97021396 0,00000000 0,00000000 729,97021396
15/03/2022 486,57192836 725,01528313 5,65157170 730,66685483 0,00000000 0,00000000 730,66685483
16/03/2022 486,57192836 725,48183569 5,88233150 731,36416719 0,00000000 0,00000000 731,36416719
17/03/2022 486,57192836 725,94868789 6,11345636 732,06214425 0,00000000 0,00000000 732,06214425
18/03/2022 486,57192836 726,41583260 6,34494737 732,76077997 6,34494737 16,90587567 709,50995693
19/03/2022 475,24793988 709,92578652 0,19918884 710,12497536 0,00000000 0,00000000 710,12497536
20/03/2022 475,24793988 710,34185735 0,39866729 710,74052464 0,00000000 0,00000000 710,74052464
21/03/2022 475,24793988 710,75817651 0,59843492 711,35661143 0,00000000 0,00000000 711,35661143
22/03/2022 475,24793988 711,17474399 0,79849349 711,97323748 0,00000000 0,00000000 711,97323748
23/03/2022 475,24793988 711,59154562 0,99884183 712,59038745 0,00000000 0,00000000 712,59038745
24/03/2022 475,24793988 712,00859557 1,19948029 713,20807586 0,00000000 0,00000000 713,20807586
25/03/2022 475,24793988 712,42589385 1,40041059 713,82630444 0,00000000 0,00000000 713,82630444
26/03/2022 475,24793988 712,84343337 1,60163230 714,44506567 0,00000000 0,00000000 714,44506567
27/03/2022 475,24793988 713,26122121 1,80314505 715,06436626 0,00000000 0,00000000 715,06436626
28/03/2022 475,24793988 713,67925028 2,00494982 715,68420010 0,00000000 0,00000000 715,68420010
29/03/2022 475,24793988 714,09752059 2,20704763 716,30456822 0,00000000 0,00000000 716,30456822
30/03/2022 475,24793988 714,51604633 2,40943742 716,92548375 0,00000000 0,00000000 716,92548375
31/03/2022 475,24793988 714,93480620 2,61212012 717,54692632 0,00000000 0,00000000 717,54692632
01/04/2022 475,24793988 715,35382150 2,81509612 718,16891762 0,00000000 0,00000000 718,16891762
02/04/2022 475,24793988 715,77307802 3,01836568 718,79144370 0,00000000 0,00000000 718,79144370
03/04/2022 475,24793988 716,19257579 3,22192981 719,41450560 0,00000000 0,00000000 719,41450560
04/04/2022 475,24793988 716,61232188 3,42578741 720,03810929 0,00000000 0,00000000 720,03810929
05/04/2022 475,24793988 717,03231630 3,62993953 720,66225583 0,00000000 0,00000000 720,66225583
06/04/2022 475,24793988 717,45255904 3,83438717 721,28694621 0,00000000 0,00000000 721,28694621
07/04/2022 475,24793988 717,87304302 4,03912918 721,91217220 0,00000000 0,00000000 721,91217220
08/04/2022 475,24793988 718,29377533 4,24416734 722,53794267 0,00000000 0,00000000 722,53794267
09/04/2022 475,24793988 718,71475597 4,44950124 723,16425721 0,00000000 0,00000000 723,16425721
10/04/2022 475,24793988 719,13598494 4,65513119 723,79111613 0,00000000 0,00000000 723,79111613
11/04/2022 475,24793988 719,55745514 4,86105745 724,41851259 0,00000000 0,00000000 724,41851259
12/04/2022 475,24793988 719,97917367 5,06728110 725,04645477 0,00000000 0,00000000 725,04645477
13/04/2022 475,24793988 720,40114052 5,27380100 725,67494152 0,00000000 0,00000000 725,67494152
14/04/2022 475,24793988 720,82335571 5,48061892 726,30397463 0,00000000 0,00000000 726,30397463
15/04/2022 475,24793988 721,24581922 5,68773515 726,93355437 0,00000000 0,00000000 726,93355437
16/04/2022 475,24793988 721,66852397 5,89514851 727,56367248 0,00000000 0,00000000 727,56367248
17/04/2022 475,24793988 722,09148414 6,10286088 728,19434502 0,00000000 0,00000000 728,19434502
18/04/2022 475,24793988 722,51469264 6,31087249 728,82556513 6,31087249 6,98816210 715,52653054
19/04/2022 470,65134181 715,93826597 0,20757269 716,14583866 0,00000000 0,00000000 716,14583866
20/04/2022 470,65134181 716,35024468 0,41544445 716,76568913 0,00000000 0,00000000 716,76568913
21/04/2022 470,65134181 716,76245951 0,62361559 717,38607510 0,00000000 0,00000000 717,38607510
22/04/2022 470,65134181 717,17491762 0,83208642 718,00700404 0,00000000 0,00000000 718,00700404
23/04/2022 470,65134181 717,58760471 1,04085795 718,62846266 0,00000000 0,00000000 718,62846266
24/04/2022 470,65134181 718,00053507 1,24992907 719,25046414 0,00000000 0,00000000 719,25046414
25/04/2022 470,65134181 718,41369440 1,45930152 719,87299592 0,00000000 0,00000000 719,87299592
26/04/2022 470,65134181 718,82709700 1,66897491 720,49607191 0,00000000 0,00000000 720,49607191
27/04/2022 470,65134181 719,24074289 1,87894955 721,11969244 0,00000000 0,00000000 721,11969244
28/04/2022 470,65134181 719,65461775 2,08922572 721,74384347 0,00000000 0,00000000 721,74384347
29/04/2022 470,65134181 720,06873588 2,29980449 722,36854037 0,00000000 0,00000000 722,36854037
30/04/2022 470,65134181 720,48309014 2,51068543 722,99377557 0,00000000 0,00000000 722,99377557
01/05/2022 470,65134181 720,89768768 2,72186888 723,61955656 0,00000000 0,00000000 723,61955656
02/05/2022 470,65134181 721,31251418 2,93335583 724,24587001 0,00000000 0,00000000 724,24587001
03/05/2022 470,65134181 721,72759113 3,14514594 724,87273707 0,00000000 0,00000000 724,87273707
04/05/2022 470,65134181 722,14289703 3,35723943 725,50013646 0,00000000 0,00000000 725,50013646
05/05/2022 470,65134181 722,55844622 3,56963742 726,12808364 0,00000000 0,00000000 726,12808364
06/05/2022 470,65134181 722,97423153 3,78233946 726,75657099 0,00000000 0,00000000 726,75657099
07/05/2022 470,65134181 723,39026012 3,99534661 727,38560673 0,00000000 0,00000000 727,38560673
08/05/2022 470,65134181 723,80653199 4,20865848 728,01519047 0,00000000 0,00000000 728,01519047
09/05/2022 470,65134181 724,22303283 4,42227603 728,64530886 0,00000000 0,00000000 728,64530886
10/05/2022 470,65134181 724,63977695 4,63619891 729,27597586 0,00000000 0,00000000 729,27597586
11/05/2022 470,65134181 725,05676435 4,85042818 729,90719253 0,00000000 0,00000000 729,90719253
12/05/2022 470,65134181 725,47399502 5,06496416 730,53895918 0,00000000 0,00000000 730,53895918
13/05/2022 470,65134181 725,89145466 5,27980633 731,17126099 0,00000000 0,00000000 731,17126099
14/05/2022 470,65134181 726,30916474 5,49495590 731,80412064 0,00000000 0,00000000 731,80412064
15/05/2022 470,65134181 726,72711094 5,71041234 732,43752328 0,00000000 0,00000000 732,43752328
16/05/2022 470,65134181 727,14529327 5,92617669 733,07146996 0,00000000 0,00000000 733,07146996
17/05/2022 470,65134181 727,56372603 6,14224940 733,70597543 0,00000000 0,00000000 733,70597543
18/05/2022 470,65134181 727,98239491 6,35863065 734,34102556 6,35863065 18,79432148 709,18807343
19/05/2022 458,50053612 709,50874700 0,19907183 709,70781883 0,00000000 0,00000000 709,70781883
20/05/2022 458,50053612 709,82956950 0,39837977 710,22794927 0,00000000 0,00000000 710,22794927
21/05/2022 458,50053612 710,15053384 0,59792331 710,74845715 0,00000000 0,00000000 710,74845715
22/05/2022 458,50053612 710,47164710 0,79770406 711,26935116 0,00000000 0,00000000 711,26935116
23/05/2022 458,50053612 710,79290930 0,99772081 711,79063011 0,00000000 0,00000000 711,79063011
24/05/2022 458,50053612 711,11430624 1,19797373 712,31227997 0,00000000 0,00000000 712,31227997
25/05/2022 458,50053612 711,43585921 1,39846448 712,83432369 0,00000000 0,00000000 712,83432369
26/05/2022 458,50053612 711,75755401 1,59919253 713,35674654 0,00000000 0,00000000 713,35674654
27/05/2022 458,50053612 712,07939065 1,80015734 713,87954799 0,00000000 0,00000000 713,87954799
28/05/2022 458,50053612 712,40137622 2,00135987 714,40273609 0,00000000 0,00000000 714,40273609
29/05/2022 458,50053612 712,72350362 2,20280099 714,92630461 0,00000000 0,00000000 714,92630461
30/05/2022 458,50053612 713,04577996 2,40447950 715,45025946 0,00000000 0,00000000 715,45025946
31/05/2022 458,50053612 713,36820523 2,60639631 715,97460154 0,00000000 0,00000000 715,97460154
01/06/2022 458,50053612 713,69077233 2,80855161 716,49932394 0,00000000 0,00000000 716,49932394
02/06/2022 458,50053612 714,01348127 3,01094558 717,02442685 0,00000000 0,00000000 717,02442685
03/06/2022 458,50053612 714,33633914 3,21357917 717,54991831 0,00000000 0,00000000 717,54991831
04/06/2022 458,50053612 714,65934594 3,41645115 718,07579709 0,00000000 0,00000000 718,07579709
05/06/2022 458,50053612 714,98250167 3,61956245 718,60206412 0,00000000 0,00000000 718,60206412
06/06/2022 458,50053612 715,30579215 3,82291389 719,12870604 0,00000000 0,00000000 719,12870604
07/06/2022 458,50053612 715,62923864 4,02650437 719,65574301 0,00000000 0,00000000 719,65574301
08/06/2022 458,50053612 715,95282698 4,23033543 720,18316241 0,00000000 0,00000000 720,18316241
09/06/2022 458,50053612 716,27656424 4,43440660 720,71097084 0,00000000 0,00000000 720,71097084
10/06/2022 458,50053612 716,60045043 4,63871810 721,23916853 0,00000000 0,00000000 721,23916853
11/06/2022 458,50053612 716,92447846 4,84327006 721,76774852 0,00000000 0,00000000 721,76774852
12/06/2022 458,50053612 717,24864833 5,04806340 722,29671173 0,00000000 0,00000000 722,29671173
13/06/2022 458,50053612 717,57297422 5,25309700 722,82607122 0,00000000 0,00000000 722,82607122
14/06/2022 458,50053612 717,89744195 5,45837239 723,35581434 0,00000000 0,00000000 723,35581434
15/06/2022 458,50053612 718,22205861 5,66388981 723,88594842 0,00000000 0,00000000 723,88594842
16/06/2022 458,50053612 718,54681710 5,86964799 724,41646509 0,00000000 0,00000000 724,41646509
17/06/2022 458,50053612 718,87173162 6,07564867 724,94738029 0,00000000 0,00000000 724,94738029
18/06/2022 458,50053612 719,19678797 6,28189194 725,47867991 6,28189194 8,54549623 710,65129174
19/06/2022 453,05263275 710,77454710 0,20607557 710,98062267 0,00000000 0,00000000 710,98062267
20/06/2022 453,05263275 710,89783088 0,41228235 711,31011323 0,00000000 0,00000000 711,31011323
21/06/2022 453,05263275 711,02112888 0,61862037 711,63974925 0,00000000 0,00000000 711,63974925
22/06/2022 453,05263275 711,14445531 0,82508970 711,96954501 0,00000000 0,00000000 711,96954501
23/06/2022 453,05263275 711,26779594 1,03169109 712,29948703 0,00000000 0,00000000 712,29948703
24/06/2022 453,05263275 711,39116501 1,23842317 712,62958818 0,00000000 0,00000000 712,62958818
25/06/2022 453,05263275 711,51454829 1,44528740 712,95983569 0,00000000 0,00000000 712,95983569
26/06/2022 453,05263275 711,63795999 1,65228315 713,29024314 0,00000000 0,00000000 713,29024314
27/06/2022 453,05263275 711,76138590 1,85941042 713,62079632 0,00000000 0,00000000 713,62079632
28/06/2022 453,05263275 711,88484025 2,06666932 713,95150957 0,00000000 0,00000000 713,95150957
29/06/2022 453,05263275 712,00831591 2,27406057 714,28237648 0,00000000 0,00000000 714,28237648
30/06/2022 453,05263275 712,13180578 2,48158350 714,61338928 0,00000000 0,00000000 714,61338928
01/07/2022 453,05263275 712,25532409 2,68923821 714,94456230 0,00000000 0,00000000 714,94456230
02/07/2022 453,05263275 712,37886371 2,89702542 715,27588913 0,00000000 0,00000000 715,27588913
03/07/2022 453,05263275 712,50241754 3,10494446 715,60736200 0,00000000 0,00000000 715,60736200
04/07/2022 453,05263275 712,62599980 3,31299542 715,93899522 0,00000000 0,00000000 715,93899522
05/07/2022 453,05263275 712,74960338 3,52117904 716,27078242 0,00000000 0,00000000 716,27078242
06/07/2022 453,05263275 712,87322117 3,72949463 716,60271580 0,00000000 0,00000000 716,60271580
07/07/2022 453,05263275 712,99686739 3,93794301 716,93481040 0,00000000 0,00000000 716,93481040
08/07/2022 453,05263275 713,12053493 4,14652349 717,26705842 0,00000000 0,00000000 717,26705842
09/07/2022 453,05263275 713,24422378 4,35523684 717,59946062 0,00000000 0,00000000 717,59946062
10/07/2022 453,05263275 713,36792685 4,56408234 717,93200919 0,00000000 0,00000000 717,93200919
11/07/2022 453,05263275 713,49165835 4,77306084 718,26471919 0,00000000 0,00000000 718,26471919
12/07/2022 453,05263275 713,61541117 4,98217235 718,59758352 0,00000000 0,00000000 718,59758352
13/07/2022 453,05263275 713,73918530 5,19141622 718,93060152 0,00000000 0,00000000 718,93060152
14/07/2022 453,05263275 713,86298076 5,40079320 719,26377396 0,00000000 0,00000000 719,26377396
15/07/2022 453,05263275 713,98679753 5,61030262 719,59710015 0,00000000 0,00000000 719,59710015
16/07/2022 453,05263275 714,11063563 5,81994526 719,93058089 0,00000000 0,00000000 719,93058089
17/07/2022 453,05263275 714,23449504 6,02972116 720,26421620 0,00000000 0,00000000 720,26421620
18/07/2022 453,05263275 714,35836867 6,23963032 720,59799899 6,23963032 5,02551112 709,33285755
19/07/2022 449,86540748 709,46638946 0,19905995 709,66544941 0,00000000 0,00000000 709,66544941
20/07/2022 449,86540748 709,59994974 0,39825090 709,99820064 0,00000000 0,00000000 709,99820064
21/07/2022 449,86540748 709,73353840 0,59757221 710,33111061 0,00000000 0,00000000 710,33111061
22/07/2022 449,86540748 709,86714833 0,79702534 710,66417367 0,00000000 0,00000000 710,66417367
23/07/2022 449,86540748 710,00078664 0,99660893 710,99739557 0,00000000 0,00000000 710,99739557
24/07/2022 449,86540748 710,13444623 1,19632302 711,33076925 0,00000000 0,00000000 711,33076925
25/07/2022 449,86540748 710,26813420 1,39616909 711,66430329 0,00000000 0,00000000 711,66430329
26/07/2022 449,86540748 710,40184344 1,59614649 711,99798993 0,00000000 0,00000000 711,99798993
27/07/2022 449,86540748 710,53558106 1,79625455 712,33183561 0,00000000 0,00000000 712,33183561
28/07/2022 449,86540748 710,66933996 1,99649403 712,66583399 0,00000000 0,00000000 712,66583399
29/07/2022 449,86540748 710,80312723 2,19686572 712,99999295 0,00000000 0,00000000 712,99999295
30/07/2022 449,86540748 710,93694287 2,39736823 713,33431110 0,00000000 0,00000000 713,33431110
31/07/2022 449,86540748 711,07077979 2,59800233 713,66878212 0,00000000 0,00000000 713,66878212
01/08/2022 449,86540748 711,20463800 2,79876805 714,00340605 0,00000000 0,00000000 714,00340605
02/08/2022 449,86540748 711,33853167 2,99966550 714,33819717 0,00000000 0,00000000 714,33819717
03/08/2022 449,86540748 711,47243952 3,20069537 714,67313489 0,00000000 0,00000000 714,67313489
04/08/2022 449,86540748 711,60638285 3,40185637 715,00823922 0,00000000 0,00000000 715,00823922
05/08/2022 449,86540748 711,74034745 3,60314921 715,34349666 0,00000000 0,00000000 715,34349666
06/08/2022 449,86540748 711,87433333 3,80457464 715,67890797 0,00000000 0,00000000 715,67890797
07/08/2022 449,86540748 712,00834759 4,00613134 716,01447893 0,00000000 0,00000000 716,01447893
08/08/2022 449,86540748 712,14238313 4,20782074 716,35020387 0,00000000 0,00000000 716,35020387
09/08/2022 449,86540748 712,27645413 4,40964227 716,68609640 0,00000000 0,00000000 716,68609640
10/08/2022 449,86540748 712,41053932 4,61159585 717,02213517 0,00000000 0,00000000 717,02213517
11/08/2022 449,86540748 712,54465288 4,81368162 717,35833450 0,00000000 0,00000000 717,35833450
12/08/2022 449,86540748 712,67879482 5,01590034 717,69469516 0,00000000 0,00000000 717,69469516
13/08/2022 449,86540748 712,81295804 5,21825061 718,03120865 0,00000000 0,00000000 718,03120865
14/08/2022 449,86540748 712,94714963 5,42073395 718,36788358 0,00000000 0,00000000 718,36788358
15/08/2022 449,86540748 713,08136959 5,62335041 718,70472000 0,00000000 0,00000000 718,70472000
16/08/2022 449,86540748 713,21561083 5,82609856 719,04170939 0,00000000 0,00000000 719,04170939
17/08/2022 449,86540748 713,34987336 6,02897989 719,37885325 0,00000000 0,00000000 719,37885325
18/08/2022 449,86540748 713,48417135 6,23199456 719,71616591 6,23199456 28,93178314 684,55238821
19/08/2022 431,62336521 684,59786302 0,19208241 684,78994543 0,00000000 0,00000000 684,78994543
20/08/2022 431,62336521 684,64334468 0,38424443 685,02758911 0,00000000 0,00000000 685,02758911
21/08/2022 431,62336521 684,68882634 0,57648539 685,26531173 0,00000000 0,00000000 685,26531173
22/08/2022 431,62336521 684,73431485 0,76880667 685,50312152 0,00000000 0,00000000 685,50312152
23/08/2022 431,62336521 684,77980335 0,96120692 685,74101027 0,00000000 0,00000000 685,74101027
24/08/2022 431,62336521 684,82529186 1,15368613 685,97897799 0,00000000 0,00000000 685,97897799
25/08/2022 431,62336521 684,87078721 1,34624571 686,21703292 0,00000000 0,00000000 686,21703292
26/08/2022 431,62336521 684,91628941 1,53888498 686,45517439 0,00000000 0,00000000 686,45517439
27/08/2022 431,62336521 684,96178476 1,73160325 686,69338801 0,00000000 0,00000000 686,69338801
28/08/2022 431,62336521 685,00729380 1,92440126 686,93169506 0,00000000 0,00000000 686,93169506
29/08/2022 431,62336521 685,05280285 2,11727968 687,17008253 0,00000000 0,00000000 687,17008253
30/08/2022 431,62336521 685,09831189 2,31023714 687,40854903 0,00000000 0,00000000 687,40854903
31/08/2022 431,62336521 685,14382093 2,50327435 687,64709528 0,00000000 0,00000000 687,64709528
01/09/2022 431,62336521 685,18933682 2,69639133 687,88572815 0,00000000 0,00000000 687,88572815
02/09/2022 431,62336521 685,23485955 2,88958812 688,12444767 0,00000000 0,00000000 688,12444767
03/09/2022 431,62336521 685,28038229 3,08286537 688,36324766 0,00000000 0,00000000 688,36324766
04/09/2022 431,62336521 685,32590502 3,27622173 688,60212675 0,00000000 0,00000000 688,60212675
05/09/2022 431,62336521 685,37143460 3,46965793 688,84109253 0,00000000 0,00000000 688,84109253
06/09/2022 431,62336521 685,41697103 3,66317467 689,08014570 0,00000000 0,00000000 689,08014570
07/09/2022 431,62336521 685,46250061 3,85677052 689,31927113 0,00000000 0,00000000 689,31927113
08/09/2022 431,62336521 685,50803703 4,05044694 689,55848397 0,00000000 0,00000000 689,55848397
09/09/2022 431,62336521 685,55358030 4,24420325 689,79778355 0,00000000 0,00000000 689,79778355
10/09/2022 431,62336521 685,59912357 4,43803944 690,03716301 0,00000000 0,00000000 690,03716301
11/09/2022 431,62336521 685,64467369 4,63195555 690,27662924 0,00000000 0,00000000 690,27662924
12/09/2022 431,62336521 685,69022380 4,82595224 690,51617604 0,00000000 0,00000000 690,51617604
13/09/2022 431,62336521 685,73577392 5,02002816 690,75580208 0,00000000 0,00000000 690,75580208
14/09/2022 431,62336521 685,78133088 5,21418473 690,99551561 0,00000000 0,00000000 690,99551561
15/09/2022 431,62336521 685,82688784 5,40842192 691,23530976 0,00000000 0,00000000 691,23530976
16/09/2022 431,62336521 685,87245165 5,60273842 691,47519007 0,00000000 0,00000000 691,47519007
17/09/2022 431,62336521 685,91801546 5,79713556 691,71515102 0,00000000 0,00000000 691,71515102
18/09/2022 431,62336521 685,96357926 5,99161336 691,95519262 5,99161336 15,99872855 669,96485071
19/09/2022 421,55661347 669,96485070 0,19424357 670,15909427 0,00000000 0,00000000 670,15909427
20/09/2022 421,55661347 669,96485070 0,38854343 670,35339413 0,00000000 0,00000000 670,35339413
21/09/2022 421,55661347 669,96485070 0,58289956 670,54775026 0,00000000 0,00000000 670,54775026
22/09/2022 421,55661347 669,96485070 0,77731197 670,74216267 0,00000000 0,00000000 670,74216267
23/09/2022 421,55661347 669,96485070 0,97178133 670,93663203 0,00000000 0,00000000 670,93663203
24/09/2022 421,55661347 669,96485070 1,16630630 671,13115700 0,00000000 0,00000000 671,13115700
25/09/2022 421,55661347 669,96485070 1,36088821 671,32573891 0,00000000 0,00000000 671,32573891
26/09/2022 421,55661347 669,96485070 1,55552640 671,52037710 0,00000000 0,00000000 671,52037710
27/09/2022 421,55661347 669,96485070 1,75022086 671,71507156 0,00000000 0,00000000 671,71507156
28/09/2022 421,55661347 669,96485070 1,94497160 671,90982230 0,00000000 0,00000000 671,90982230
29/09/2022 421,55661347 669,96485070 2,13977929 672,10462999 0,00000000 0,00000000 672,10462999
30/09/2022 421,55661347 669,96485070 2,33464326 672,29949396 0,00000000 0,00000000 672,29949396
01/10/2022 421,55661347 669,96485070 2,52956350 672,49441420 0,00000000 0,00000000 672,49441420
02/10/2022 421,55661347 669,96485070 2,72454069 672,68939139 0,00000000 0,00000000 672,68939139
03/10/2022 421,55661347 669,96485070 2,91957416 672,88442486 0,00000000 0,00000000 672,88442486
04/10/2022 421,55661347 669,96485070 3,11466391 673,07951461 0,00000000 0,00000000 673,07951461
05/10/2022 421,55661347 669,96485070 3,30981060 673,27466130 0,00000000 0,00000000 673,27466130
06/10/2022 421,55661347 669,96485070 3,50501357 673,46986427 0,00000000 0,00000000 673,46986427
07/10/2022 421,55661347 669,96485070 3,70027348 673,66512418 0,00000000 0,00000000 673,66512418
08/10/2022 421,55661347 669,96485070 3,89558968 673,86044038 0,00000000 0,00000000 673,86044038
09/10/2022 421,55661347 669,96485070 4,09096282 674,05581352 0,00000000 0,00000000 674,05581352
10/10/2022 421,55661347 669,96485070 4,28639223 674,25124293 0,00000000 0,00000000 674,25124293
11/10/2022 421,55661347 669,96485070 4,48187860 674,44672930 0,00000000 0,00000000 674,44672930
12/10/2022 421,55661347 669,96485070 4,67742191 674,64227261 0,00000000 0,00000000 674,64227261
13/10/2022 421,55661347 669,96485070 4,87302149 674,83787219 0,00000000 0,00000000 674,83787219
14/10/2022 421,55661347 669,96485070 5,06867803 675,03352873 0,00000000 0,00000000 675,03352873
15/10/2022 421,55661347 669,96485070 5,26439084 675,22924154 0,00000000 0,00000000 675,22924154
16/10/2022 421,55661347 669,96485070 5,46016060 675,42501130 0,00000000 0,00000000 675,42501130
17/10/2022 421,55661347 669,96485070 5,65598731 675,62083801 0,00000000 0,00000000 675,62083801
18/10/2022 421,55661347 669,96485070 5,85187096 675,81672166 5,85187096 3,95748237 666,00736833
19/10/2022 419,06647856 666,00736833 0,18686634 666,19423467 0,00000000 0,00000000 666,19423467
20/10/2022 419,06647856 666,00736833 0,37378531 666,38115364 0,00000000 0,00000000 666,38115364
21/10/2022 419,06647856 666,00736833 0,56075622 666,56812455 0,00000000 0,00000000 666,56812455
22/10/2022 419,06647856 666,00736833 0,74778041 666,75514874 0,00000000 0,00000000 666,75514874
23/10/2022 419,06647856 666,00736833 0,93485656 666,94222489 0,00000000 0,00000000 666,94222489
24/10/2022 419,06647856 666,00736833 1,12198465 667,12935298 0,00000000 0,00000000 667,12935298
25/10/2022 419,06647856 666,00736833 1,30916602 667,31653435 0,00000000 0,00000000 667,31653435
26/10/2022 419,06647856 666,00736833 1,49640000 667,50376833 0,00000000 0,00000000 667,50376833
27/10/2022 419,06647856 666,00736833 1,68368594 667,69105427 0,00000000 0,00000000 667,69105427
28/10/2022 419,06647856 666,00736833 1,87102448 667,87839281 0,00000000 0,00000000 667,87839281
29/10/2022 419,06647856 666,00736833 2,05841631 668,06578464 0,00000000 0,00000000 668,06578464
30/10/2022 419,06647856 666,00736833 2,24586009 668,25322842 0,00000000 0,00000000 668,25322842
31/10/2022 419,06647856 666,00736833 2,43335648 668,44072481 0,00000000 0,00000000 668,44072481
01/11/2022 419,06647856 666,00736833 2,62090549 668,62827382 0,00000000 0,00000000 668,62827382
02/11/2022 419,06647856 666,00736833 2,80850711 668,81587544 0,00000000 0,00000000 668,81587544
03/11/2022 419,06647856 666,00736833 2,99616201 669,00353034 0,00000000 0,00000000 669,00353034
04/11/2022 419,06647856 666,00736833 3,18386887 669,19123720 0,00000000 0,00000000 669,19123720
05/11/2022 419,06647856 666,00736833 3,37162833 669,37899666 0,00000000 0,00000000 669,37899666
06/11/2022 419,06647856 666,00736833 3,55944108 669,56680941 0,00000000 0,00000000 669,56680941
07/11/2022 419,06647856 666,00736833 3,74730577 669,75467410 0,00000000 0,00000000 669,75467410
08/11/2022 419,06647856 666,00736833 3,93522375 669,94259208 0,00000000 0,00000000 669,94259208
09/11/2022 419,06647856 666,00736833 4,12319434 670,13056267 0,00000000 0,00000000 670,13056267
10/11/2022 419,06647856 666,00736833 4,31121754 670,31858587 0,00000000 0,00000000 670,31858587
11/11/2022 419,06647856 666,00736833 4,49929336 670,50666169 0,00000000 0,00000000 670,50666169
12/11/2022 419,06647856 666,00736833 4,68742246 670,69479079 0,00000000 0,00000000 670,69479079
13/11/2022 419,06647856 666,00736833 4,87560351 670,88297184 0,00000000 0,00000000 670,88297184
14/11/2022 419,06647856 666,00736833 5,06383783 671,07120616 0,00000000 0,00000000 671,07120616
15/11/2022 419,06647856 666,00736833 5,25212544 671,25949377 0,00000000 0,00000000 671,25949377
16/11/2022 419,06647856 666,00736833 5,44046500 671,44783333 0,00000000 0,00000000 671,44783333
17/11/2022 419,06647856 666,00736833 5,62885784 671,63622617 0,00000000 0,00000000 671,63622617
18/11/2022 419,06647856 666,00736833 5,81730396 671,82467229 5,81730396 14,65282811 651,35454022
19/11/2022 409,84659697 651,35454021 0,18884787 651,54338808 0,00000000 0,00000000 651,54338808
20/11/2022 409,84659697 651,35454021 0,37775046 651,73229067 0,00000000 0,00000000 651,73229067
21/11/2022 409,84659697 651,35454021 0,56670776 651,92124797 0,00000000 0,00000000 651,92124797
22/11/2022 409,84659697 651,35454021 0,75571977 652,11025998 0,00000000 0,00000000 652,11025998
23/11/2022 409,84659697 651,35454021 0,94478715 652,29932736 0,00000000 0,00000000 652,29932736
24/11/2022 409,84659697 651,35454021 1,13390859 652,48844880 0,00000000 0,00000000 652,48844880
25/11/2022 409,84659697 651,35454021 1,32308540 652,67762561 0,00000000 0,00000000 652,67762561
26/11/2022 409,84659697 651,35454021 1,51231692 652,86685713 0,00000000 0,00000000 652,86685713
27/11/2022 409,84659697 651,35454021 1,70160316 653,05614337 0,00000000 0,00000000 653,05614337
28/11/2022 409,84659697 651,35454021 1,89094410 653,24548431 0,00000000 0,00000000 653,24548431
29/11/2022 409,84659697 651,35454021 2,08034042 653,43488063 0,00000000 0,00000000 653,43488063
30/11/2022 409,84659697 651,35454021 2,26979145 653,62433166 0,00000000 0,00000000 653,62433166
01/12/2022 409,84659697 651,35454021 2,45929719 653,81383740 0,00000000 0,00000000 653,81383740
02/12/2022 409,84659697 651,35454021 2,64885829 654,00339850 0,00000000 0,00000000 654,00339850
03/12/2022 409,84659697 651,35454021 2,83847411 654,19301432 0,00000000 0,00000000 654,19301432
04/12/2022 409,84659697 651,35454021 3,02814465 654,38268486 0,00000000 0,00000000 654,38268486
05/12/2022 409,84659697 651,35454021 3,21787055 654,57241076 0,00000000 0,00000000 654,57241076
06/12/2022 409,84659697 651,35454021 3,40765116 654,76219137 0,00000000 0,00000000 654,76219137
07/12/2022 409,84659697 651,35454021 3,59748714 654,95202735 0,00000000 0,00000000 654,95202735
08/12/2022 409,84659697 651,35454021 3,78737783 655,14191804 0,00000000 0,00000000 655,14191804
09/12/2022 409,84659697 651,35454021 3,97732389 655,33186410 0,00000000 0,00000000 655,33186410
10/12/2022 409,84659697 651,35454021 4,16732466 655,52186487 0,00000000 0,00000000 655,52186487
11/12/2022 409,84659697 651,35454021 4,35738079 655,71192100 0,00000000 0,00000000 655,71192100
12/12/2022 409,84659697 651,35454021 4,54749229 655,90203250 0,00000000 0,00000000 655,90203250
13/12/2022 409,84659697 651,35454021 4,73765851 656,09219872 0,00000000 0,00000000 656,09219872
14/12/2022 409,84659697 651,35454021 4,92788009 656,28242030 0,00000000 0,00000000 656,28242030
15/12/2022 409,84659697 651,35454021 5,11815638 656,47269659 0,00000000 0,00000000 656,47269659
16/12/2022 409,84659697 651,35454021 5,30848804 656,66302825 0,00000000 0,00000000 656,66302825
17/12/2022 409,84659697 651,35454021 5,49887506 656,85341527 0,00000000 0,00000000 656,85341527
18/12/2022 409,84659697 651,35454021 5,68931745 657,04385766 5,68931745 11,00919443 640,34534578
19/12/2022 402,91936979 640,34534578 0,17966617 640,52501195 0,00000000 0,00000000 640,52501195
20/12/2022 402,91936979 640,34534578 0,35938293 640,70472871 0,00000000 0,00000000 640,70472871
21/12/2022 402,91936979 640,34534578 0,53914964 640,88449542 0,00000000 0,00000000 640,88449542
22/12/2022 402,91936979 640,34534578 0,71896758 641,06431336 0,00000000 0,00000000 641,06431336
23/12/2022 402,91936979 640,34534578 0,89883547 641,24418125 0,00000000 0,00000000 641,24418125
24/12/2022 402,91936979 640,34534578 1,07875330 641,42409908 0,00000000 0,00000000 641,42409908
25/12/2022 402,91936979 640,34534578 1,25872236 641,60406814 0,00000000 0,00000000 641,60406814
26/12/2022 402,91936979 640,34534578 1,43874201 641,78408779 0,00000000 0,00000000 641,78408779
27/12/2022 402,91936979 640,34534578 1,61881160 641,96415738 0,00000000 0,00000000 641,96415738
28/12/2022 402,91936979 640,34534578 1,79893178 642,14427756 0,00000000 0,00000000 642,14427756
29/12/2022 402,91936979 640,34534578 1,97910319 642,32444897 0,00000000 0,00000000 642,32444897
30/12/2022 402,91936979 640,34534578 2,15932454 642,50467032 0,00000000 0,00000000 642,50467032
31/12/2022 402,91936979 640,34534578 2,33959649 642,68494227 0,00000000 0,00000000 642,68494227
01/01/2023 402,91936979 640,34534578 2,51991902 642,86526480 0,00000000 0,00000000 642,86526480
02/01/2023 402,91936979 640,34534578 2,70029213 643,04563791 0,00000000 0,00000000 643,04563791
03/01/2023 402,91936979 640,34534578 2,88071648 643,22606226 0,00000000 0,00000000 643,22606226
04/01/2023 402,91936979 640,34534578 3,06119077 643,40653655 0,00000000 0,00000000 643,40653655
05/01/2023 402,91936979 640,34534578 3,24171565 643,58706143 0,00000000 0,00000000 643,58706143
06/01/2023 402,91936979 640,34534578 3,42229176 643,76763754 0,00000000 0,00000000 643,76763754
07/01/2023 402,91936979 640,34534578 3,60291781 643,94826359 0,00000000 0,00000000 643,94826359
08/01/2023 402,91936979 640,34534578 3,78359509 644,12894087 0,00000000 0,00000000 644,12894087
09/01/2023 402,91936979 640,34534578 3,96432296 644,30966874 0,00000000 0,00000000 644,30966874
10/01/2023 402,91936979 640,34534578 4,14510142 644,49044720 0,00000000 0,00000000 644,49044720
11/01/2023 402,91936979 640,34534578 4,32593046 644,67127624 0,00000000 0,00000000 644,67127624
12/01/2023 402,91936979 640,34534578 4,50681073 644,85215651 0,00000000 0,00000000 644,85215651
13/01/2023 402,91936979 640,34534578 4,68774095 645,03308673 0,00000000 0,00000000 645,03308673
14/01/2023 402,91936979 640,34534578 4,86872239 645,21406817 0,00000000 0,00000000 645,21406817
15/01/2023 402,91936979 640,34534578 5,04975507 645,39510085 0,00000000 0,00000000 645,39510085
16/01/2023 402,91936979 640,34534578 5,23083769 645,57618347 0,00000000 0,00000000 645,57618347
17/01/2023 402,91936979 640,34534578 5,41197153 645,75731731 0,00000000 0,00000000 645,75731731
18/01/2023 402,91936979 640,34534578 5,59315661 645,93850239 5,59315661 3,27216471 637,07318107
19/01/2023 400,86045182 637,16502791 0,17877385 637,34380176 0,00000000 0,00000000 637,34380176
20/01/2023 400,86045182 637,25688749 0,35764959 637,61453708 0,00000000 0,00000000 637,61453708
21/01/2023 400,86045182 637,34876618 0,53662662 637,88539280 0,00000000 0,00000000 637,88539280
22/01/2023 400,86045182 637,44065125 0,71570625 638,15635750 0,00000000 0,00000000 638,15635750
23/01/2023 400,86045182 637,53255542 0,89488723 638,42744265 0,00000000 0,00000000 638,42744265
24/01/2023 400,86045182 637,62446597 1,07416959 638,69863556 0,00000000 0,00000000 638,69863556
25/01/2023 400,86045182 637,71639563 1,25355465 638,96995028 0,00000000 0,00000000 638,96995028
26/01/2023 400,86045182 637,80833803 1,43304180 639,24137983 0,00000000 0,00000000 639,24137983
27/01/2023 400,86045182 637,90029318 1,61263044 639,51292362 0,00000000 0,00000000 639,51292362
28/01/2023 400,86045182 637,99226106 1,79232122 639,78458228 0,00000000 0,00000000 639,78458228
29/01/2023 400,86045182 638,08424169 1,97211484 640,05635653 0,00000000 0,00000000 640,05635653
30/01/2023 400,86045182 638,17623505 2,15201003 640,32824508 0,00000000 0,00000000 640,32824508
31/01/2023 400,86045182 638,26824116 2,33200748 640,60024864 0,00000000 0,00000000 640,60024864
01/02/2023 400,86045182 638,36026001 2,51210721 640,87236722 0,00000000 0,00000000 640,87236722
02/02/2023 400,86045182 638,45229798 2,69230928 641,14460726 0,00000000 0,00000000 641,14460726
03/02/2023 400,86045182 638,54434231 2,87261432 641,41695663 0,00000000 0,00000000 641,41695663
04/02/2023 400,86045182 638,63640575 3,05302113 641,68942688 0,00000000 0,00000000 641,68942688
05/02/2023 400,86045182 638,72847557 3,23353033 641,96200590 0,00000000 0,00000000 641,96200590
06/02/2023 400,86045182 638,82056450 3,41414264 642,23470714 0,00000000 0,00000000 642,23470714
07/02/2023 400,86045182 638,91266617 3,59485681 642,50752298 0,00000000 0,00000000 642,50752298
08/02/2023 400,86045182 639,00478058 3,77567412 642,78045470 0,00000000 0,00000000 642,78045470
09/02/2023 400,86045182 639,09690773 3,95659399 643,05350172 0,00000000 0,00000000 643,05350172
10/02/2023 400,86045182 639,18904763 4,13761644 643,32666407 0,00000000 0,00000000 643,32666407
11/02/2023 400,86045182 639,28120026 4,31874150 643,59994176 0,00000000 0,00000000 643,59994176
12/02/2023 400,86045182 639,37336564 4,49996984 643,87333548 0,00000000 0,00000000 643,87333548
13/02/2023 400,86045182 639,46555013 4,68130028 644,14685041 0,00000000 0,00000000 644,14685041
14/02/2023 400,86045182 639,55774099 4,86273402 644,42047501 0,00000000 0,00000000 644,42047501
15/02/2023 400,86045182 639,64995096 5,04427119 644,69422215 0,00000000 0,00000000 644,69422215
16/02/2023 400,86045182 639,74216730 5,22591046 644,96807776 0,00000000 0,00000000 644,96807776
17/02/2023 400,86045182 639,83440276 5,40765323 645,24205599 0,00000000 0,00000000 645,24205599
18/02/2023 400,86045182 639,92664458 5,58949943 645,51614401 5,58949943 5,63263432 634,29401026
19/02/2023 397,33207813 634,34193751 0,19705451 634,53899202 0,00000000 0,00000000 634,53899202
20/02/2023 397,33207813 634,38987111 0,39419971 634,78407082 0,00000000 0,00000000 634,78407082
21/02/2023 397,33207813 634,43781105 0,59143561 635,02924666 0,00000000 0,00000000 635,02924666
22/02/2023 397,33207813 634,48575099 0,78876286 635,27451385 0,00000000 0,00000000 635,27451385
23/02/2023 397,33207813 634,53369728 0,98618148 635,51987876 0,00000000 0,00000000 635,51987876
24/02/2023 397,33207813 634,58164356 1,18369085 635,76533441 0,00000000 0,00000000 635,76533441
25/02/2023 397,33207813 634,62959619 1,38129162 636,01088781 0,00000000 0,00000000 636,01088781
26/02/2023 397,33207813 634,67755516 1,57898382 636,25653898 0,00000000 0,00000000 636,25653898
27/02/2023 397,33207813 634,72551413 1,77676682 636,50228095 0,00000000 0,00000000 636,50228095
28/02/2023 397,33207813 634,77347944 1,97464127 636,74812071 0,00000000 0,00000000 636,74812071
01/03/2023 397,33207813 634,82144475 2,17260719 636,99405194 0,00000000 0,00000000 636,99405194
02/03/2023 397,33207813 634,86941641 2,37066461 637,24008102 0,00000000 0,00000000 637,24008102
03/03/2023 397,33207813 634,91738807 2,56881289 637,48620096 0,00000000 0,00000000 637,48620096
04/03/2023 397,33207813 634,96536606 2,76705334 637,73241940 0,00000000 0,00000000 637,73241940
05/03/2023 397,33207813 635,01335041 2,96538470 637,97873511 0,00000000 0,00000000 637,97873511
06/03/2023 397,33207813 635,06133475 3,16380761 638,22514236 0,00000000 0,00000000 638,22514236
07/03/2023 397,33207813 635,10931909 3,36232208 638,47164117 0,00000000 0,00000000 638,47164117
08/03/2023 397,33207813 635,15731612 3,56092819 638,71824431 0,00000000 0,00000000 638,71824431
09/03/2023 397,33207813 635,20530680 3,75962585 638,96493265 0,00000000 0,00000000 638,96493265
10/03/2023 397,33207813 635,25331017 3,95841583 639,21172600 0,00000000 0,00000000 639,21172600
11/03/2023 397,33207813 635,30131354 4,15729680 639,45861034 0,00000000 0,00000000 639,45861034
12/03/2023 397,33207813 635,34931691 4,35626941 639,70558632 0,00000000 0,00000000 639,70558632
13/03/2023 397,33207813 635,39732663 4,55533435 639,95266098 0,00000000 0,00000000 639,95266098
14/03/2023 397,33207813 635,44534268 4,75449038 640,19983306 0,00000000 0,00000000 640,19983306
15/03/2023 397,33207813 635,49335874 4,95373872 640,44709746 0,00000000 0,00000000 640,44709746
16/03/2023 397,33207813 635,54138114 5,15307883 640,69445997 0,00000000 0,00000000 640,69445997
17/03/2023 397,33207813 635,58940988 5,35251070 640,94192058 0,00000000 0,00000000 640,94192058
18/03/2023 397,33207813 635,63743228 5,55203490 641,18946718 5,55203490 13,86452367 621,77290861
19/03/2023 388,66547085 621,77290860 0,17445517 621,94736377 0,00000000 0,00000000 621,94736377
20/03/2023 388,66547085 621,77290860 0,34895947 622,12186807 0,00000000 0,00000000 622,12186807
21/03/2023 388,66547085 621,77290860 0,52351227 622,29642087 0,00000000 0,00000000 622,29642087
22/03/2023 388,66547085 621,77290860 0,69811480 622,47102340 0,00000000 0,00000000 622,47102340
23/03/2023 388,66547085 621,77290860 0,87276584 622,64567444 0,00000000 0,00000000 622,64567444
24/03/2023 388,66547085 621,77290860 1,04746537 622,82037397 0,00000000 0,00000000 622,82037397
25/03/2023 388,66547085 621,77290860 1,22221465 622,99512325 0,00000000 0,00000000 622,99512325
26/03/2023 388,66547085 621,77290860 1,39701305 623,16992165 0,00000000 0,00000000 623,16992165
27/03/2023 388,66547085 621,77290860 1,57185994 623,34476854 0,00000000 0,00000000 623,34476854
28/03/2023 388,66547085 621,77290860 1,74675595 623,51966455 0,00000000 0,00000000 623,51966455
29/03/2023 388,66547085 621,77290860 1,92170171 623,69461031 0,00000000 0,00000000 623,69461031
30/03/2023 388,66547085 621,77290860 2,09669596 623,86960456 0,00000000 0,00000000 623,86960456
31/03/2023 388,66547085 621,77290860 2,27173934 624,04464794 0,00000000 0,00000000 624,04464794
01/04/2023 388,66547085 621,77290860 2,44683183 624,21974043 0,00000000 0,00000000 624,21974043
02/04/2023 388,66547085 621,77290860 2,62197345 624,39488205 0,00000000 0,00000000 624,39488205
03/04/2023 388,66547085 621,77290860 2,79716480 624,57007340 0,00000000 0,00000000 624,57007340
04/04/2023 388,66547085 621,77290860 2,97240466 624,74531326 0,00000000 0,00000000 624,74531326
05/04/2023 388,66547085 621,77290860 3,14769363 624,92060223 0,00000000 0,00000000 624,92060223
06/04/2023 388,66547085 621,77290860 3,32303235 625,09594095 0,00000000 0,00000000 625,09594095
07/04/2023 388,66547085 621,77290860 3,49841957 625,27132817 0,00000000 0,00000000 625,27132817
08/04/2023 388,66547085 621,77290860 3,67385652 625,44676512 0,00000000 0,00000000 625,44676512
09/04/2023 388,66547085 621,77290860 3,84934260 625,62225120 0,00000000 0,00000000 625,62225120
10/04/2023 388,66547085 621,77290860 4,02487780 625,79778640 0,00000000 0,00000000 625,79778640
11/04/2023 388,66547085 621,77290860 4,20046211 625,97337071 0,00000000 0,00000000 625,97337071
12/04/2023 388,66547085 621,77290860 4,37609617 626,14900477 0,00000000 0,00000000 626,14900477
13/04/2023 388,66547085 621,77290860 4,55177873 626,32468733 0,00000000 0,00000000 626,32468733
14/04/2023 388,66547085 621,77290860 4,72751103 626,50041963 0,00000000 0,00000000 626,50041963
15/04/2023 388,66547085 621,77290860 4,90329307 626,67620167 0,00000000 0,00000000 626,67620167
16/04/2023 388,66547085 621,77290860 5,07912361 626,85203221 0,00000000 0,00000000 626,85203221
17/04/2023 388,66547085 621,77290860 5,25500389 627,02791249 0,00000000 0,00000000 627,02791249
18/04/2023 388,66547085 621,77290860 5,43093391 627,20384251 5,43093391 3,23073203 618,54217657
19/04/2023 386,64596507 618,55277219 0,17933762 618,73210981 0,00000000 0,00000000 618,73210981
20/04/2023 386,64596507 618,56337401 0,35873335 618,92210736 0,00000000 0,00000000 618,92210736
21/04/2023 386,64596507 618,57397582 0,53818719 619,11216301 0,00000000 0,00000000 619,11216301
22/04/2023 386,64596507 618,58457763 0,71769914 619,30227677 0,00000000 0,00000000 619,30227677
23/04/2023 386,64596507 618,59517944 0,89726983 619,49244927 0,00000000 0,00000000 619,49244927
24/04/2023 386,64596507 618,60578126 1,07689801 619,68267927 0,00000000 0,00000000 619,68267927
25/04/2023 386,64596507 618,61638307 1,25658494 619,87296801 0,00000000 0,00000000 619,87296801
26/04/2023 386,64596507 618,62698488 1,43632998 620,06331486 0,00000000 0,00000000 620,06331486
27/04/2023 386,64596507 618,63758670 1,61613316 620,25371986 0,00000000 0,00000000 620,25371986
28/04/2023 386,64596507 618,64819469 1,79599448 620,44418917 0,00000000 0,00000000 620,44418917
29/04/2023 386,64596507 618,65879651 1,97591453 620,63471104 0,00000000 0,00000000 620,63471104
30/04/2023 386,64596507 618,66939832 2,15589271 620,82529103 0,00000000 0,00000000 620,82529103
01/05/2023 386,64596507 618,68000013 2,33592904 621,01592917 0,00000000 0,00000000 621,01592917
02/05/2023 386,64596507 618,69060195 2,51602412 621,20662607 0,00000000 0,00000000 621,20662607
03/05/2023 386,64596507 618,70120994 2,69617737 621,39738731 0,00000000 0,00000000 621,39738731
04/05/2023 386,64596507 618,71181176 2,87638873 621,58820049 0,00000000 0,00000000 621,58820049
05/05/2023 386,64596507 618,72241357 3,05665887 621,77907244 0,00000000 0,00000000 621,77907244
06/05/2023 386,64596507 618,73302157 3,23698718 621,97000875 0,00000000 0,00000000 621,97000875
07/05/2023 386,64596507 618,74362338 3,41737424 622,16099762 0,00000000 0,00000000 622,16099762
08/05/2023 386,64596507 618,75423138 3,59781949 622,35205087 0,00000000 0,00000000 622,35205087
09/05/2023 386,64596507 618,76483319 3,77832348 622,54315667 0,00000000 0,00000000 622,54315667
10/05/2023 386,64596507 618,77544119 3,95888567 622,73432686 0,00000000 0,00000000 622,73432686
11/05/2023 386,64596507 618,78604300 4,13950660 622,92554960 0,00000000 0,00000000 622,92554960
12/05/2023 386,64596507 618,79665100 4,32018636 623,11683736 0,00000000 0,00000000 623,11683736
13/05/2023 386,64596507 618,80725281 4,50092425 623,30817706 0,00000000 0,00000000 623,30817706
14/05/2023 386,64596507 618,81786081 4,68172098 623,49958179 0,00000000 0,00000000 623,49958179
15/05/2023 386,64596507 618,82846263 4,86257583 623,69103846 0,00000000 0,00000000 623,69103846
16/05/2023 386,64596507 618,83907062 5,04348953 623,88256015 0,00000000 0,00000000 623,88256015
17/05/2023 386,64596507 618,84967862 5,22446203 624,07414065 0,00000000 0,00000000 624,07414065
18/05/2023 386,64596507 618,86028044 5,40549329 624,26577373 5,40549329 14,29567247 604,56460797
19/05/2023 377,71444328 604,56460796 0,16962692 604,73423488 0,00000000 0,00000000 604,73423488
20/05/2023 377,71444328 604,56460796 0,33930160 604,90390956 0,00000000 0,00000000 604,90390956
21/05/2023 377,71444328 604,56460796 0,50902344 605,07363140 0,00000000 0,00000000 605,07363140
22/05/2023 377,71444328 604,56460796 0,67879365 605,24340161 0,00000000 0,00000000 605,24340161
23/05/2023 377,71444328 604,56460796 0,84861101 605,41321897 0,00000000 0,00000000 605,41321897
24/05/2023 377,71444328 604,56460796 1,01847553 605,58308349 0,00000000 0,00000000 605,58308349
25/05/2023 377,71444328 604,56460796 1,18838841 605,75299637 0,00000000 0,00000000 605,75299637
26/05/2023 377,71444328 604,56460796 1,35834906 605,92295702 0,00000000 0,00000000 605,92295702
27/05/2023 377,71444328 604,56460796 1,52835686 606,09296482 0,00000000 0,00000000 606,09296482
28/05/2023 377,71444328 604,56460796 1,69841242 606,26302038 0,00000000 0,00000000 606,26302038
29/05/2023 377,71444328 604,56460796 1,86851634 606,43312430 0,00000000 0,00000000 606,43312430
30/05/2023 377,71444328 604,56460796 2,03866742 606,60327538 0,00000000 0,00000000 606,60327538
31/05/2023 377,71444328 604,56460796 2,20886627 606,77347423 0,00000000 0,00000000 606,77347423
01/06/2023 377,71444328 604,56460796 2,37911287 606,94372083 0,00000000 0,00000000 606,94372083
02/06/2023 377,71444328 604,56460796 2,54940723 607,11401519 0,00000000 0,00000000 607,11401519
03/06/2023 377,71444328 604,56460796 2,71974996 607,28435792 0,00000000 0,00000000 607,28435792
04/06/2023 377,71444328 604,56460796 2,89013984 607,45474780 0,00000000 0,00000000 607,45474780
05/06/2023 377,71444328 604,56460796 3,06057749 607,62518545 0,00000000 0,00000000 607,62518545
06/06/2023 377,71444328 604,56460796 3,23106350 607,79567146 0,00000000 0,00000000 607,79567146
07/06/2023 377,71444328 604,56460796 3,40159667 607,96620463 0,00000000 0,00000000 607,96620463
08/06/2023 377,71444328 604,56460796 3,57217820 608,13678616 0,00000000 0,00000000 608,13678616
09/06/2023 377,71444328 604,56460796 3,74280749 608,30741545 0,00000000 0,00000000 608,30741545
10/06/2023 377,71444328 604,56460796 3,91348454 608,47809250 0,00000000 0,00000000 608,47809250
11/06/2023 377,71444328 604,56460796 4,08420936 608,64881732 0,00000000 0,00000000 608,64881732
12/06/2023 377,71444328 604,56460796 4,25498253 608,81959049 0,00000000 0,00000000 608,81959049
13/06/2023 377,71444328 604,56460796 4,42580287 608,99041083 0,00000000 0,00000000 608,99041083
14/06/2023 377,71444328 604,56460796 4,59667157 609,16127953 0,00000000 0,00000000 609,16127953
15/06/2023 377,71444328 604,56460796 4,76758863 609,33219659 0,00000000 0,00000000 609,33219659
16/06/2023 377,71444328 604,56460796 4,93855285 609,50316081 0,00000000 0,00000000 609,50316081
17/06/2023 377,71444328 604,56460796 5,10956544 609,67417340 0,00000000 0,00000000 609,67417340
18/06/2023 377,71444328 604,56460796 5,28062639 609,84523435 5,28062639 5,02453645 599,54007151
19/06/2023 374,57525855 599,54007150 0,17382525 599,71389675 0,00000000 0,00000000 599,71389675
20/06/2023 374,57525855 599,54007150 0,34770086 599,88777236 0,00000000 0,00000000 599,88777236
21/06/2023 374,57525855 599,54007150 0,52162684 600,06169834 0,00000000 0,00000000 600,06169834
22/06/2023 374,57525855 599,54007150 0,69560317 600,23567467 0,00000000 0,00000000 600,23567467
23/06/2023 374,57525855 599,54007150 0,86963047 600,40970197 0,00000000 0,00000000 600,40970197
24/06/2023 374,57525855 599,54007150 1,04370753 600,58377903 0,00000000 0,00000000 600,58377903
25/06/2023 374,57525855 599,54007150 1,21783555 600,75790705 0,00000000 0,00000000 600,75790705
26/06/2023 374,57525855 599,54007150 1,39201393 600,93208543 0,00000000 0,00000000 600,93208543
27/06/2023 374,57525855 599,54007150 1,56624267 601,10631417 0,00000000 0,00000000 601,10631417
28/06/2023 374,57525855 599,54007150 1,74052178 601,28059328 0,00000000 0,00000000 601,28059328
29/06/2023 374,57525855 599,54007150 1,91485184 601,45492334 0,00000000 0,00000000 601,45492334
30/06/2023 374,57525855 599,54007150 2,08923227 601,62930377 0,00000000 0,00000000 601,62930377
01/07/2023 374,57525855 599,54007150 2,26366306 601,80373456 0,00000000 0,00000000 601,80373456
02/07/2023 374,57525855 599,54007150 2,43814481 601,97821631 0,00000000 0,00000000 601,97821631
03/07/2023 374,57525855 599,54007150 2,61267692 602,15274842 0,00000000 0,00000000 602,15274842
04/07/2023 374,57525855 599,54007150 2,78725939 602,32733089 0,00000000 0,00000000 602,32733089
05/07/2023 374,57525855 599,54007150 2,96189282 602,50196432 0,00000000 0,00000000 602,50196432
06/07/2023 374,57525855 599,54007150 3,13657662 602,67664812 0,00000000 0,00000000 602,67664812
07/07/2023 374,57525855 599,54007150 3,31131137 602,85138287 0,00000000 0,00000000 602,85138287
08/07/2023 374,57525855 599,54007150 3,48609649 603,02616799 0,00000000 0,00000000 603,02616799
09/07/2023 374,57525855 599,54007150 3,66093256 603,20100406 0,00000000 0,00000000 603,20100406
10/07/2023 374,57525855 599,54007150 3,83581900 603,37589050 0,00000000 0,00000000 603,37589050
11/07/2023 374,57525855 599,54007150 4,01075640 603,55082790 0,00000000 0,00000000 603,55082790
12/07/2023 374,57525855 599,54007150 4,18574476 603,72581626 0,00000000 0,00000000 603,72581626
13/07/2023 374,57525855 599,54007150 4,36078348 603,90085498 0,00000000 0,00000000 603,90085498
14/07/2023 374,57525855 599,54007150 4,53587317 604,07594467 0,00000000 0,00000000 604,07594467
15/07/2023 374,57525855 599,54007150 4,71101321 604,25108471 0,00000000 0,00000000 604,25108471
16/07/2023 374,57525855 599,54007150 4,88620421 604,42627571 0,00000000 0,00000000 604,42627571
17/07/2023 374,57525855 599,54007150 5,06144618 604,60151768 0,00000000 0,00000000 604,60151768
18/07/2023 374,57525855 599,54007150 5,23673911 604,77681061 5,23673911 2,74589352 596,79417798
19/07/2023 372,85970387 596,79417797 0,16744672 596,96162469 0,00000000 0,00000000 596,96162469
20/07/2023 372,85970387 596,79417797 0,33494058 597,12911855 0,00000000 0,00000000 597,12911855
21/07/2023 372,85970387 596,79417797 0,50248100 597,29665897 0,00000000 0,00000000 597,29665897
22/07/2023 372,85970387 596,79417797 0,67006916 597,46424713 0,00000000 0,00000000 597,46424713
23/07/2023 372,85970387 596,79417797 0,83770387 597,63188184 0,00000000 0,00000000 597,63188184
24/07/2023 372,85970387 596,79417797 1,00538513 597,79956310 0,00000000 0,00000000 597,79956310
25/07/2023 372,85970387 596,79417797 1,17311413 597,96729210 0,00000000 0,00000000 597,96729210
26/07/2023 372,85970387 596,79417797 1,34089028 598,13506825 0,00000000 0,00000000 598,13506825
27/07/2023 372,85970387 596,79417797 1,50871298 598,30289095 0,00000000 0,00000000 598,30289095
28/07/2023 372,85970387 596,79417797 1,67658283 598,47076080 0,00000000 0,00000000 598,47076080
29/07/2023 372,85970387 596,79417797 1,84450042 598,63867839 0,00000000 0,00000000 598,63867839
30/07/2023 372,85970387 596,79417797 2,01246456 598,80664253 0,00000000 0,00000000 598,80664253
31/07/2023 372,85970387 596,79417797 2,18047585 598,97465382 0,00000000 0,00000000 598,97465382
01/08/2023 372,85970387 596,79417797 2,34853428 599,14271225 0,00000000 0,00000000 599,14271225
02/08/2023 372,85970387 596,79417797 2,51663986 599,31081783 0,00000000 0,00000000 599,31081783
03/08/2023 372,85970387 596,79417797 2,68479319 599,47897116 0,00000000 0,00000000 599,47897116
04/08/2023 372,85970387 596,79417797 2,85299306 599,64717103 0,00000000 0,00000000 599,64717103
05/08/2023 372,85970387 596,79417797 3,02124008 599,81541805 0,00000000 0,00000000 599,81541805
06/08/2023 372,85970387 596,79417797 3,18953485 599,98371282 0,00000000 0,00000000 599,98371282
07/08/2023 372,85970387 596,79417797 3,35787616 600,15205413 0,00000000 0,00000000 600,15205413
08/08/2023 372,85970387 596,79417797 3,52626522 600,32044319 0,00000000 0,00000000 600,32044319
09/08/2023 372,85970387 596,79417797 3,69470143 600,48887940 0,00000000 0,00000000 600,48887940
10/08/2023 372,85970387 596,79417797 3,86318478 600,65736275 0,00000000 0,00000000 600,65736275
11/08/2023 372,85970387 596,79417797 4,03171528 600,82589325 0,00000000 0,00000000 600,82589325
12/08/2023 372,85970387 596,79417797 4,20029352 600,99447149 0,00000000 0,00000000 600,99447149
13/08/2023 372,85970387 596,79417797 4,36891831 601,16309628 0,00000000 0,00000000 601,16309628
14/08/2023 372,85970387 596,79417797 4,53759085 601,33176882 0,00000000 0,00000000 601,33176882
15/08/2023 372,85970387 596,79417797 4,70631112 601,50048909 0,00000000 0,00000000 601,50048909
16/08/2023 372,85970387 596,79417797 4,87507795 601,66925592 0,00000000 0,00000000 601,66925592
17/08/2023 372,85970387 596,79417797 5,04389253 601,83807050 0,00000000 0,00000000 601,83807050
18/08/2023 372,85970387 596,79417797 5,21275484 602,00693281 5,21275484 2,09594115 594,69823682
19/08/2023 371,55022060 594,69823681 0,16685864 594,86509545 0,00000000 0,00000000 594,86509545
20/08/2023 371,55022060 594,69823681 0,33376427 595,03200108 0,00000000 0,00000000 595,03200108
21/08/2023 371,55022060 594,69823681 0,50071629 595,19895310 0,00000000 0,00000000 595,19895310
22/08/2023 371,55022060 594,69823681 0,66771588 595,36595269 0,00000000 0,00000000 595,36595269
23/08/2023 371,55022060 594,69823681 0,83476185 595,53299866 0,00000000 0,00000000 595,53299866
24/08/2023 371,55022060 594,69823681 1,00185422 595,70009103 0,00000000 0,00000000 595,70009103
25/08/2023 371,55022060 594,69823681 1,16899416 595,86723097 0,00000000 0,00000000 595,86723097
26/08/2023 371,55022060 594,69823681 1,33618108 596,03441789 0,00000000 0,00000000 596,03441789
27/08/2023 371,55022060 594,69823681 1,50341438 596,20165119 0,00000000 0,00000000 596,20165119
28/08/2023 371,55022060 594,69823681 1,67069467 596,36893148 0,00000000 0,00000000 596,36893148
29/08/2023 371,55022060 594,69823681 1,83802254 596,53625935 0,00000000 0,00000000 596,53625935
30/08/2023 371,55022060 594,69823681 2,00539679 596,70363360 0,00000000 0,00000000 596,70363360
31/08/2023 371,55022060 594,69823681 2,17281802 596,87105483 0,00000000 0,00000000 596,87105483
01/09/2023 371,55022060 594,69823681 2,34028623 597,03852304 0,00000000 0,00000000 597,03852304
02/09/2023 371,55022060 594,69823681 2,50780143 597,20603824 0,00000000 0,00000000 597,20603824
03/09/2023 371,55022060 594,69823681 2,67536420 597,37360101 0,00000000 0,00000000 597,37360101
04/09/2023 371,55022060 594,69823681 2,84297335 597,54121016 0,00000000 0,00000000 597,54121016
05/09/2023 371,55022060 594,69823681 3,01062949 597,70886630 0,00000000 0,00000000 597,70886630
06/09/2023 371,55022060 594,69823681 3,17833320 597,87657001 0,00000000 0,00000000 597,87657001
07/09/2023 371,55022060 594,69823681 3,34608330 598,04432011 0,00000000 0,00000000 598,04432011
08/09/2023 371,55022060 594,69823681 3,51388098 598,21211779 0,00000000 0,00000000 598,21211779
09/09/2023 371,55022060 594,69823681 3,68172564 598,37996245 0,00000000 0,00000000 598,37996245
10/09/2023 371,55022060 594,69823681 3,84961727 598,54785408 0,00000000 0,00000000 598,54785408
11/09/2023 371,55022060 594,69823681 4,01755589 598,71579270 0,00000000 0,00000000 598,71579270
12/09/2023 371,55022060 594,69823681 4,18554209 598,88377890 0,00000000 0,00000000 598,88377890
13/09/2023 371,55022060 594,69823681 4,35357467 599,05181148 0,00000000 0,00000000 599,05181148
14/09/2023 371,55022060 594,69823681 4,52165483 599,21989164 0,00000000 0,00000000 599,21989164
15/09/2023 371,55022060 594,69823681 4,68978256 599,38801937 0,00000000 0,00000000 599,38801937
16/09/2023 371,55022060 594,69823681 4,85795668 599,55619349 0,00000000 0,00000000 599,55619349
17/09/2023 371,55022060 594,69823681 5,02617837 599,72441518 0,00000000 0,00000000 599,72441518
18/09/2023 371,55022060 594,69823681 5,19444765 599,89268446 5,19444765 9,32903124 585,36920557
19/09/2023 365,72171229 585,36920557 0,16971667 585,53892224 0,00000000 0,00000000 585,53892224
20/09/2023 365,72171229 585,36920557 0,33948252 585,70868809 0,00000000 0,00000000 585,70868809
21/09/2023 365,72171229 585,36920557 0,50929755 585,87850312 0,00000000 0,00000000 585,87850312
22/09/2023 365,72171229 585,36920557 0,67916174 586,04836731 0,00000000 0,00000000 586,04836731
23/09/2023 365,72171229 585,36920557 0,84907569 586,21828126 0,00000000 0,00000000 586,21828126
24/09/2023 365,72171229 585,36920557 1,01903822 586,38824379 0,00000000 0,00000000 586,38824379
25/09/2023 365,72171229 585,36920557 1,18905051 586,55825608 0,00000000 0,00000000 586,55825608
26/09/2023 365,72171229 585,36920557 1,35911197 586,72831754 0,00000000 0,00000000 586,72831754
27/09/2023 365,72171229 585,36920557 1,52922261 586,89842818 0,00000000 0,00000000 586,89842818
28/09/2023 365,72171229 585,36920557 1,69938241 587,06858798 0,00000000 0,00000000 587,06858798
29/09/2023 365,72171229 585,36920557 1,86959197 587,23879754 0,00000000 0,00000000 587,23879754
30/09/2023 365,72171229 585,36920557 2,03985070 587,40905627 0,00000000 0,00000000 587,40905627
01/10/2023 365,72171229 585,36920557 2,21015860 587,57936417 0,00000000 0,00000000 587,57936417
02/10/2023 365,72171229 585,36920557 2,38051626 587,74972183 0,00000000 0,00000000 587,74972183
03/10/2023 365,72171229 585,36920557 2,55092309 587,92012866 0,00000000 0,00000000 587,92012866
04/10/2023 365,72171229 585,36920557 2,72137909 588,09058466 0,00000000 0,00000000 588,09058466
05/10/2023 365,72171229 585,36920557 2,89188485 588,26109042 0,00000000 0,00000000 588,26109042
06/10/2023 365,72171229 585,36920557 3,06243977 588,43164534 0,00000000 0,00000000 588,43164534
07/10/2023 365,72171229 585,36920557 3,23304446 588,60225003 0,00000000 0,00000000 588,60225003
08/10/2023 365,72171229 585,36920557 3,40369831 588,77290388 0,00000000 0,00000000 588,77290388
09/10/2023 365,72171229 585,36920557 3,57440193 588,94360750 0,00000000 0,00000000 588,94360750
10/10/2023 365,72171229 585,36920557 3,74515471 589,11436028 0,00000000 0,00000000 589,11436028
11/10/2023 365,72171229 585,36920557 3,91595725 589,28516282 0,00000000 0,00000000 589,28516282
12/10/2023 365,72171229 585,36920557 4,08680954 589,45601511 0,00000000 0,00000000 589,45601511
13/10/2023 365,72171229 585,36920557 4,25771101 589,62691658 0,00000000 0,00000000 589,62691658
14/10/2023 365,72171229 585,36920557 4,42866223 589,79786780 0,00000000 0,00000000 589,79786780
15/10/2023 365,72171229 585,36920557 4,59966263 589,96886820 0,00000000 0,00000000 589,96886820
16/10/2023 365,72171229 585,36920557 4,77071278 590,13991835 0,00000000 0,00000000 590,13991835
17/10/2023 365,72171229 585,36920557 4,94181268 590,31101825 0,00000000 0,00000000 590,31101825
18/10/2023 365,72171229 585,36920557 5,11296235 590,48216792 5,11296235 2,39123320 582,97797237
19/10/2023 364,22773910 583,04676377 0,16358951 583,21035328 0,00000000 0,00000000 583,21035328
20/10/2023 364,22773910 583,11556683 0,32726369 583,44283052 0,00000000 0,00000000 583,44283052
21/10/2023 364,22773910 583,18437572 0,49102199 583,67539771 0,00000000 0,00000000 583,67539771
22/10/2023 364,22773910 583,25319044 0,65486560 583,90805604 0,00000000 0,00000000 583,90805604
23/10/2023 364,22773910 583,32201682 0,81879336 584,14081018 0,00000000 0,00000000 584,14081018
24/10/2023 364,22773910 583,39085485 0,98280531 584,37366016 0,00000000 0,00000000 584,37366016
25/10/2023 364,22773910 583,45969289 1,14690263 584,60659552 0,00000000 0,00000000 584,60659552
26/10/2023 364,22773910 583,52854842 1,31108478 584,83963320 0,00000000 0,00000000 584,83963320
27/10/2023 364,22773910 583,59740395 1,47535116 585,07275511 0,00000000 0,00000000 585,07275511
28/10/2023 364,22773910 583,66627114 1,63970241 585,30597355 0,00000000 0,00000000 585,30597355
29/10/2023 364,22773910 583,73514416 1,80413911 585,53928327 0,00000000 0,00000000 585,53928327
30/10/2023 364,22773910 583,80402883 1,96866016 585,77268899 0,00000000 0,00000000 585,77268899
31/10/2023 364,22773910 583,87291934 2,13326612 586,00618546 0,00000000 0,00000000 586,00618546
01/11/2023 364,22773910 583,94182151 2,29795705 586,23977856 0,00000000 0,00000000 586,23977856
02/11/2023 364,22773910 584,01072367 2,46273292 586,47345659 0,00000000 0,00000000 586,47345659
03/11/2023 364,22773910 584,07964333 2,62759441 586,70723774 0,00000000 0,00000000 586,70723774
04/11/2023 364,22773910 584,14856298 2,79254031 586,94110329 0,00000000 0,00000000 586,94110329
05/11/2023 364,22773910 584,21750013 2,95757129 587,17507142 0,00000000 0,00000000 587,17507142
06/11/2023 364,22773910 584,28643728 3,12268789 587,40912517 0,00000000 0,00000000 587,40912517
07/11/2023 364,22773910 584,35538608 3,28788901 587,64327509 0,00000000 0,00000000 587,64327509
08/11/2023 364,22773910 584,42434071 3,45317582 587,87751653 0,00000000 0,00000000 587,87751653
09/11/2023 364,22773910 584,49330701 3,61854779 588,11185480 0,00000000 0,00000000 588,11185480
10/11/2023 364,22773910 584,56227913 3,78400491 588,34628404 0,00000000 0,00000000 588,34628404
11/11/2023 364,22773910 584,63125709 3,94954719 588,58080428 0,00000000 0,00000000 588,58080428
12/11/2023 364,22773910 584,70024670 4,11517529 588,81542199 0,00000000 0,00000000 588,81542199
13/11/2023 364,22773910 584,76924214 4,28088802 589,05013016 0,00000000 0,00000000 589,05013016
14/11/2023 364,22773910 584,83824925 4,44668662 589,28493587 0,00000000 0,00000000 589,28493587
15/11/2023 364,22773910 584,90726218 4,61257106 589,51983324 0,00000000 0,00000000 589,51983324
16/11/2023 364,22773910 584,97628094 4,77854020 589,75482114 0,00000000 0,00000000 589,75482114
17/11/2023 364,22773910 585,04531136 4,94459528 589,98990664 0,00000000 0,00000000 589,98990664
18/11/2023 364,22773910 585,11435344 5,11073632 590,22508976 5,11073632 11,80175650 573,31259694
19/11/2023 356,88126561 573,40752603 0,16624861 573,57377464 0,00000000 0,00000000 573,57377464
20/11/2023 356,88126561 573,50247233 0,33260046 573,83507279 0,00000000 0,00000000 573,83507279
21/11/2023 356,88126561 573,59743583 0,49905558 574,09649141 0,00000000 0,00000000 574,09649141
22/11/2023 356,88126561 573,69241080 0,66561399 574,35802479 0,00000000 0,00000000 574,35802479
23/11/2023 356,88126561 573,78740296 0,83227633 574,61967929 0,00000000 0,00000000 574,61967929
24/11/2023 356,88126561 573,88241233 0,99904147 574,88145380 0,00000000 0,00000000 574,88145380
25/11/2023 356,88126561 573,97743889 1,16591061 575,14334950 0,00000000 0,00000000 575,14334950
26/11/2023 356,88126561 574,07248265 1,33288321 575,40536586 0,00000000 0,00000000 575,40536586
27/11/2023 356,88126561 574,16753788 1,49995929 575,66749717 0,00000000 0,00000000 575,66749717
28/11/2023 356,88126561 574,26261031 1,66713891 575,92974922 0,00000000 0,00000000 575,92974922
29/11/2023 356,88126561 574,35769420 1,83442266 576,19211686 0,00000000 0,00000000 576,19211686
30/11/2023 356,88126561 574,45280103 2,00181003 576,45461106 0,00000000 0,00000000 576,45461106
01/12/2023 356,88126561 574,54791932 2,16930104 576,71722036 0,00000000 0,00000000 576,71722036
02/12/2023 356,88126561 574,64305481 2,33689631 576,97995112 0,00000000 0,00000000 576,97995112
03/12/2023 356,88126561 574,73820750 2,50459531 577,24280281 0,00000000 0,00000000 577,24280281
04/12/2023 356,88126561 574,83337166 2,67239804 577,50576970 0,00000000 0,00000000 577,50576970
05/12/2023 356,88126561 574,92855302 2,84030515 577,76885817 0,00000000 0,00000000 577,76885817
06/12/2023 356,88126561 575,02375158 3,00831610 578,03206768 0,00000000 0,00000000 578,03206768
07/12/2023 356,88126561 575,11896733 3,17643151 578,29539884 0,00000000 0,00000000 578,29539884
08/12/2023 356,88126561 575,21420029 3,34465084 578,55885113 0,00000000 0,00000000 578,55885113
09/12/2023 356,88126561 575,30944471 3,51297466 578,82241937 0,00000000 0,00000000 578,82241937
10/12/2023 356,88126561 575,40470633 3,68140248 579,08610881 0,00000000 0,00000000 579,08610881
11/12/2023 356,88126561 575,49997942 3,84993487 579,34991429 0,00000000 0,00000000 579,34991429
12/12/2023 356,88126561 575,59527544 4,01857194 579,61384738 0,00000000 0,00000000 579,61384738
13/12/2023 356,88126561 575,69058292 4,18731308 579,87789600 0,00000000 0,00000000 579,87789600
14/12/2023 356,88126561 575,78590761 4,35615895 580,14206656 0,00000000 0,00000000 580,14206656
15/12/2023 356,88126561 575,88124949 4,52510900 580,40635849 0,00000000 0,00000000 580,40635849
16/12/2023 356,88126561 575,97660285 4,69416381 580,67076666 0,00000000 0,00000000 580,67076666
17/12/2023 356,88126561 576,07197913 4,86332350 580,93530263 0,00000000 0,00000000 580,93530263
18/12/2023 356,88126561 576,16736115 5,03258797 581,19994912 5,03258797 9,54306000 566,62430115
19/12/2023 350,97024121 566,73239606 0,15901207 566,89140813 0,00000000 0,00000000 566,89140813
20/12/2023 350,97024121 566,84051931 0,31812960 567,15864891 0,00000000 0,00000000 567,15864891
21/12/2023 350,97024121 566,94865956 0,47735206 567,42601162 0,00000000 0,00000000 567,42601162
22/12/2023 350,97024121 567,05682247 0,63668062 567,69350309 0,00000000 0,00000000 567,69350309
23/12/2023 350,97024121 567,16500238 0,79611420 567,96111658 0,00000000 0,00000000 567,96111658
24/12/2023 350,97024121 567,27320496 0,95565283 568,22885779 0,00000000 0,00000000 568,22885779
25/12/2023 350,97024121 567,38143020 1,11529770 568,49672790 0,00000000 0,00000000 568,49672790
26/12/2023 350,97024121 567,48967811 1,27504829 568,76472640 0,00000000 0,00000000 568,76472640
27/12/2023 350,97024121 567,59794301 1,43490406 569,03284707 0,00000000 0,00000000 569,03284707
28/12/2023 350,97024121 567,70622492 1,59486561 569,30109053 0,00000000 0,00000000 569,30109053
29/12/2023 350,97024121 567,81453515 1,75493359 569,56946874 0,00000000 0,00000000 569,56946874
30/12/2023 350,97024121 567,92285672 1,91510686 569,83796358 0,00000000 0,00000000 569,83796358
31/12/2023 350,97024121 568,03120662 2,07538608 570,10659270 0,00000000 0,00000000 570,10659270
01/01/2024 350,97024121 568,13957352 2,23577125 570,37534477 0,00000000 0,00000000 570,37534477
02/01/2024 350,97024121 568,24796308 2,39626245 570,64422553 0,00000000 0,00000000 570,64422553
03/01/2024 350,97024121 568,35637531 2,55686027 570,91323558 0,00000000 0,00000000 570,91323558
04/01/2024 350,97024121 568,46480453 2,71756362 571,18236815 0,00000000 0,00000000 571,18236815
05/01/2024 350,97024121 568,57325642 2,87837311 571,45162953 0,00000000 0,00000000 571,45162953
06/01/2024 350,97024121 568,68172531 3,03928934 571,72101465 0,00000000 0,00000000 571,72101465
07/01/2024 350,97024121 568,79022254 3,20031126 571,99053380 0,00000000 0,00000000 571,99053380
08/01/2024 350,97024121 568,89873109 3,36143998 572,26017107 0,00000000 0,00000000 572,26017107
09/01/2024 350,97024121 569,00726797 3,52267506 572,52994303 0,00000000 0,00000000 572,52994303
10/01/2024 350,97024121 569,11582186 3,68401647 572,79983833 0,00000000 0,00000000 572,79983833
11/01/2024 350,97024121 569,22439841 3,84546429 573,06986270 0,00000000 0,00000000 573,06986270
12/01/2024 350,97024121 569,33299195 4,00701911 573,34001106 0,00000000 0,00000000 573,34001106
13/01/2024 350,97024121 569,44160817 4,16867986 573,61028803 0,00000000 0,00000000 573,61028803
14/01/2024 350,97024121 569,55024704 4,33044772 573,88069476 0,00000000 0,00000000 573,88069476
15/01/2024 350,97024121 569,65890292 4,49232270 574,15122562 0,00000000 0,00000000 574,15122562
16/01/2024 350,97024121 569,76758146 4,65430374 574,42188520 0,00000000 0,00000000 574,42188520
17/01/2024 350,97024121 569,87628267 4,81639203 574,69267470 0,00000000 0,00000000 574,69267470
18/01/2024 350,97024121 569,98500087 4,97858756 574,96358843 4,97858756 3,61541486 566,36958601
19/01/2024 348,74403698 566,50429701 0,15894807 566,66324508 0,00000000 0,00000000 566,66324508
20/01/2024 348,74403698 566,63904766 0,31801653 566,95706419 0,00000000 0,00000000 566,95706419
21/01/2024 348,74403698 566,77382663 0,47720485 567,25103148 0,00000000 0,00000000 567,25103148
22/01/2024 348,74403698 566,90863959 0,63651424 567,54515383 0,00000000 0,00000000 567,54515383
23/01/2024 348,74403698 567,04348086 0,79594362 567,83942448 0,00000000 0,00000000 567,83942448
24/01/2024 348,74403698 567,17835611 0,95549304 568,13384915 0,00000000 0,00000000 568,13384915
25/01/2024 348,74403698 567,31326535 1,11516371 568,42842906 0,00000000 0,00000000 568,42842906
26/01/2024 348,74403698 567,44820290 1,27495510 568,72315800 0,00000000 0,00000000 568,72315800
27/01/2024 348,74403698 567,58318010 1,43486673 569,01804683 0,00000000 0,00000000 569,01804683
28/01/2024 348,74403698 567,71817995 1,59489919 569,31307914 0,00000000 0,00000000 569,31307914
29/01/2024 348,74403698 567,85321945 1,75505315 569,60827260 0,00000000 0,00000000 569,60827260
30/01/2024 348,74403698 567,98828727 1,91532750 569,90361477 0,00000000 0,00000000 569,90361477
31/01/2024 348,74403698 568,12338907 2,07572288 570,19911195 0,00000000 0,00000000 570,19911195
01/02/2024 348,74403698 568,25851919 2,23623933 570,49475852 0,00000000 0,00000000 570,49475852
02/02/2024 348,74403698 568,39368330 2,39687694 570,79056024 0,00000000 0,00000000 570,79056024
03/02/2024 348,74403698 568,52888138 2,55763633 571,08651771 0,00000000 0,00000000 571,08651771
04/02/2024 348,74403698 568,66411345 2,71851642 571,38262987 0,00000000 0,00000000 571,38262987
05/02/2024 348,74403698 568,79937383 2,87951782 571,67889165 0,00000000 0,00000000 571,67889165
06/02/2024 348,74403698 568,93466820 3,04064118 571,97530938 0,00000000 0,00000000 571,97530938
07/02/2024 348,74403698 569,06999088 3,20188539 572,27187627 0,00000000 0,00000000 572,27187627
08/02/2024 348,74403698 569,20534755 3,36325168 572,56859923 0,00000000 0,00000000 572,56859923
09/02/2024 348,74403698 569,34073820 3,52473954 572,86547774 0,00000000 0,00000000 572,86547774
10/02/2024 348,74403698 569,47616283 3,68634904 573,16251187 0,00000000 0,00000000 573,16251187
11/02/2024 348,74403698 569,61161578 3,84808019 573,45969597 0,00000000 0,00000000 573,45969597
12/02/2024 348,74403698 569,74710271 4,00993366 573,75703637 0,00000000 0,00000000 573,75703637
13/02/2024 348,74403698 569,88262363 4,17190837 574,05453200 0,00000000 0,00000000 574,05453200
14/02/2024 348,74403698 570,01817286 4,33400549 574,35217835 0,00000000 0,00000000 574,35217835
15/02/2024 348,74403698 570,15375608 4,49622510 574,64998118 0,00000000 0,00000000 574,64998118
16/02/2024 348,74403698 570,28937327 4,65856614 574,94793941 0,00000000 0,00000000 574,94793941
17/02/2024 348,74403698 570,42501879 4,82102975 575,24604854 0,00000000 0,00000000 575,24604854
18/02/2024 348,74403698 570,56070395 4,98361610 575,54432005 4,98361610 5,44600191 565,11470204
19/02/2024 345,41527515 565,25838810 0,16953794 565,42792604 0,00000000 0,00000000 565,42792604
20/02/2024 345,41527515 565,40211372 0,33921299 565,74132671 0,00000000 0,00000000 565,74132671
21/02/2024 345,41527515 565,54587325 0,50902521 566,05489846 0,00000000 0,00000000 566,05489846
22/02/2024 345,41527515 565,68967234 0,67897468 566,36864702 0,00000000 0,00000000 566,36864702
23/02/2024 345,41527515 565,83350533 0,84906146 566,68256679 0,00000000 0,00000000 566,68256679
24/02/2024 345,41527515 565,97737788 1,01928563 566,99666351 0,00000000 0,00000000 566,99666351
25/02/2024 345,41527515 566,12128434 1,18964783 567,31093217 0,00000000 0,00000000 567,31093217
26/02/2024 345,41527515 566,26523036 1,36014699 567,62537735 0,00000000 0,00000000 567,62537735
27/02/2024 345,41527515 566,40921028 1,53078376 567,93999404 0,00000000 0,00000000 567,93999404
28/02/2024 345,41527515 566,55322976 1,70155877 568,25478853 0,00000000 0,00000000 568,25478853
29/02/2024 345,41527515 566,69728315 1,87247152 568,56975467 0,00000000 0,00000000 568,56975467
01/03/2024 345,41527515 566,84137610 2,04352211 568,88489821 0,00000000 0,00000000 568,88489821
02/03/2024 345,41527515 566,98550295 2,21471057 569,20021352 0,00000000 0,00000000 569,20021352
03/03/2024 345,41527515 567,12966371 2,38603756 569,51570127 0,00000000 0,00000000 569,51570127
04/03/2024 345,41527515 567,27386403 2,55750259 569,83136662 0,00000000 0,00000000 569,83136662
05/03/2024 345,41527515 567,41810391 2,72910574 570,14720965 0,00000000 0,00000000 570,14720965
06/03/2024 345,41527515 567,56237769 2,90084763 570,46322532 0,00000000 0,00000000 570,46322532
07/03/2024 345,41527515 567,70669103 3,07272779 570,77941882 0,00000000 0,00000000 570,77941882
08/03/2024 345,41527515 567,85103828 3,24474626 571,09578454 0,00000000 0,00000000 571,09578454
09/03/2024 345,41527515 567,99541944 3,41690367 571,41232311 0,00000000 0,00000000 571,41232311
10/03/2024 345,41527515 568,13984015 3,58920014 571,72904029 0,00000000 0,00000000 571,72904029
11/03/2024 345,41527515 568,28430042 3,76163460 572,04593502 0,00000000 0,00000000 572,04593502
12/03/2024 345,41527515 568,42879460 3,93420880 572,36300340 0,00000000 0,00000000 572,36300340
13/03/2024 345,41527515 568,57332269 4,10692166 572,68024435 0,00000000 0,00000000 572,68024435
14/03/2024 345,41527515 568,71789033 4,27977330 572,99766363 0,00000000 0,00000000 572,99766363
15/03/2024 345,41527515 568,86249753 4,45276437 573,31526190 0,00000000 0,00000000 573,31526190
16/03/2024 345,41527515 569,00713864 4,62589488 573,63303352 0,00000000 0,00000000 573,63303352
17/03/2024 345,41527515 569,15181365 4,79916492 573,95097857 0,00000000 0,00000000 573,95097857
18/03/2024 345,41527515 569,29653388 4,97257408 574,26910796 4,97257408 13,75021918 555,54631470
19/03/2024 337,07246001 555,54631469 0,15587351 555,70218820 0,00000000 0,00000000 555,70218820
20/03/2024 337,07246001 555,54631469 0,31179092 555,85810561 0,00000000 0,00000000 555,85810561
21/03/2024 337,07246001 555,54631469 0,46775166 556,01406635 0,00000000 0,00000000 556,01406635
22/03/2024 337,07246001 555,54631469 0,62375684 556,17007153 0,00000000 0,00000000 556,17007153
23/03/2024 337,07246001 555,54631469 0,77980536 556,32612005 0,00000000 0,00000000 556,32612005
24/03/2024 337,07246001 555,54631469 0,93589721 556,48221190 0,00000000 0,00000000 556,48221190
25/03/2024 337,07246001 555,54631469 1,09203350 556,63834819 0,00000000 0,00000000 556,63834819
26/03/2024 337,07246001 555,54631469 1,24821368 556,79452837 0,00000000 0,00000000 556,79452837
27/03/2024 337,07246001 555,54631469 1,40443719 556,95075188 0,00000000 0,00000000 556,95075188
28/03/2024 337,07246001 555,54631469 1,56070459 557,10701928 0,00000000 0,00000000 557,10701928
29/03/2024 337,07246001 555,54631469 1,71701643 557,26333112 0,00000000 0,00000000 557,26333112
30/03/2024 337,07246001 555,54631469 1,87337161 557,41968630 0,00000000 0,00000000 557,41968630
31/03/2024 337,07246001 555,54631469 2,02977068 557,57608537 0,00000000 0,00000000 557,57608537
01/04/2024 337,07246001 555,54631469 2,18621363 557,73252832 0,00000000 0,00000000 557,73252832
02/04/2024 337,07246001 555,54631469 2,34270047 557,88901516 0,00000000 0,00000000 557,88901516
03/04/2024 337,07246001 555,54631469 2,49923176 558,04554645 0,00000000 0,00000000 558,04554645
04/04/2024 337,07246001 555,54631469 2,65580637 558,20212106 0,00000000 0,00000000 558,20212106
05/04/2024 337,07246001 555,54631469 2,81242488 558,35873957 0,00000000 0,00000000 558,35873957
06/04/2024 337,07246001 555,54631469 2,96908783 558,51540252 0,00000000 0,00000000 558,51540252
07/04/2024 337,07246001 555,54631469 3,12579411 558,67210880 0,00000000 0,00000000 558,67210880
08/04/2024 337,07246001 555,54631469 3,28254484 558,82885953 0,00000000 0,00000000 558,82885953
09/04/2024 337,07246001 555,54631469 3,43933945 558,98565414 0,00000000 0,00000000 558,98565414
10/04/2024 337,07246001 555,54631469 3,59617795 559,14249264 0,00000000 0,00000000 559,14249264
11/04/2024 337,07246001 555,54631469 3,75306034 559,29937503 0,00000000 0,00000000 559,29937503
12/04/2024 337,07246001 555,54631469 3,90998718 559,45630187 0,00000000 0,00000000 559,45630187
13/04/2024 337,07246001 555,54631469 4,06695735 559,61327204 0,00000000 0,00000000 559,61327204
14/04/2024 337,07246001 555,54631469 4,22397196 559,77028665 0,00000000 0,00000000 559,77028665
15/04/2024 337,07246001 555,54631469 4,38103101 559,92734570 0,00000000 0,00000000 559,92734570
16/04/2024 337,07246001 555,54631469 4,53813340 560,08444809 0,00000000 0,00000000 560,08444809
17/04/2024 337,07246001 555,54631469 4,69528023 560,24159492 0,00000000 0,00000000 560,24159492
18/04/2024 337,07246001 555,54631469 4,85247150 560,39878619 4,85247150 2,99272799 552,55358670
19/04/2024 335,25665067 552,55358669 0,16020241 552,71378910 0,00000000 0,00000000 552,71378910
20/04/2024 335,25665067 552,55358669 0,32045124 552,87403793 0,00000000 0,00000000 552,87403793
21/04/2024 335,25665067 552,55358669 0,48074648 553,03433317 0,00000000 0,00000000 553,03433317
22/04/2024 335,25665067 552,55358669 0,64108814 553,19467483 0,00000000 0,00000000 553,19467483
23/04/2024 335,25665067 552,55358669 0,80147676 553,35506345 0,00000000 0,00000000 553,35506345
24/04/2024 335,25665067 552,55358669 0,96191125 553,51549794 0,00000000 0,00000000 553,51549794
25/04/2024 335,25665067 552,55358669 1,12239270 553,67597939 0,00000000 0,00000000 553,67597939
26/04/2024 335,25665067 552,55358669 1,28292057 553,83650726 0,00000000 0,00000000 553,83650726
27/04/2024 335,25665067 552,55358669 1,44349485 553,99708154 0,00000000 0,00000000 553,99708154
28/04/2024 335,25665067 552,55358669 1,60411555 554,15770224 0,00000000 0,00000000 554,15770224
29/04/2024 335,25665067 552,55358669 1,76478321 554,31836990 0,00000000 0,00000000 554,31836990
30/04/2024 335,25665067 552,55358669 1,92549729 554,47908398 0,00000000 0,00000000 554,47908398
01/05/2024 335,25665067 552,55358669 2,08625779 554,63984448 0,00000000 0,00000000 554,63984448
02/05/2024 335,25665067 552,55358669 2,24706525 554,80065194 0,00000000 0,00000000 554,80065194
03/05/2024 335,25665067 552,55358669 2,40791912 554,96150581 0,00000000 0,00000000 554,96150581
04/05/2024 335,25665067 552,55358669 2,56881941 555,12240610 0,00000000 0,00000000 555,12240610
05/05/2024 335,25665067 552,55358669 2,72976667 555,28335336 0,00000000 0,00000000 555,28335336
06/05/2024 335,25665067 552,55358669 2,89076034 555,44434703 0,00000000 0,00000000 555,44434703
07/05/2024 335,25665067 552,55358669 3,05180097 555,60538766 0,00000000 0,00000000 555,60538766
08/05/2024 335,25665067 552,55358669 3,21288803 555,76647472 0,00000000 0,00000000 555,76647472
09/05/2024 335,25665067 552,55358669 3,37402205 555,92760874 0,00000000 0,00000000 555,92760874
10/05/2024 335,25665067 552,55358669 3,53520248 556,08878917 0,00000000 0,00000000 556,08878917
11/05/2024 335,25665067 552,55358669 3,69642988 556,25001657 0,00000000 0,00000000 556,25001657
12/05/2024 335,25665067 552,55358669 3,85770425 556,41129094 0,00000000 0,00000000 556,41129094
13/05/2024 335,25665067 552,55358669 4,01902503 556,57261172 0,00000000 0,00000000 556,57261172
14/05/2024 335,25665067 552,55358669 4,18039278 556,73397947 0,00000000 0,00000000 556,73397947
15/05/2024 335,25665067 552,55358669 4,34180694 556,89539363 0,00000000 0,00000000 556,89539363
16/05/2024 335,25665067 552,55358669 4,50326807 557,05685476 0,00000000 0,00000000 557,05685476
17/05/2024 335,25665067 552,55358669 4,66477617 557,21836286 0,00000000 0,00000000 557,21836286
18/05/2024 335,25665067 552,55358669 4,82633124 557,37991793 4,82633124 14,38296986 538,17061683
19/05/2024 326,52992006 538,17061682 0,15099829 538,32161511 0,00000000 0,00000000 538,32161511
20/05/2024 326,52992006 538,17061682 0,30203910 538,47265592 0,00000000 0,00000000 538,47265592
21/05/2024 326,52992006 538,17061682 0,45312189 538,62373871 0,00000000 0,00000000 538,62373871
22/05/2024 326,52992006 538,17061682 0,60424774 538,77486456 0,00000000 0,00000000 538,77486456
23/05/2024 326,52992006 538,17061682 0,75541556 538,92603238 0,00000000 0,00000000 538,92603238
24/05/2024 326,52992006 538,17061682 0,90662536 539,07724218 0,00000000 0,00000000 539,07724218
25/05/2024 326,52992006 538,17061682 1,05787821 539,22849503 0,00000000 0,00000000 539,22849503
26/05/2024 326,52992006 538,17061682 1,20917358 539,37979040 0,00000000 0,00000000 539,37979040
27/05/2024 326,52992006 538,17061682 1,36051092 539,53112774 0,00000000 0,00000000 539,53112774
28/05/2024 326,52992006 538,17061682 1,51189078 539,68250760 0,00000000 0,00000000 539,68250760
29/05/2024 326,52992006 538,17061682 1,66331370 539,83393052 0,00000000 0,00000000 539,83393052
30/05/2024 326,52992006 538,17061682 1,81477859 539,98539541 0,00000000 0,00000000 539,98539541
31/05/2024 326,52992006 538,17061682 1,96628599 540,13690281 0,00000000 0,00000000 540,13690281
01/06/2024 326,52992006 538,17061682 2,11783591 540,28845273 0,00000000 0,00000000 540,28845273
02/06/2024 326,52992006 538,17061682 2,26942835 540,44004517 0,00000000 0,00000000 540,44004517
03/06/2024 326,52992006 538,17061682 2,42106384 540,59168066 0,00000000 0,00000000 540,59168066
04/06/2024 326,52992006 538,17061682 2,57274131 540,74335813 0,00000000 0,00000000 540,74335813
05/06/2024 326,52992006 538,17061682 2,72446130 540,89507812 0,00000000 0,00000000 540,89507812
06/06/2024 326,52992006 538,17061682 2,87622433 541,04684115 0,00000000 0,00000000 541,04684115
07/06/2024 326,52992006 538,17061682 3,02802935 541,19864617 0,00000000 0,00000000 541,19864617
08/06/2024 326,52992006 538,17061682 3,17987742 541,35049424 0,00000000 0,00000000 541,35049424
09/06/2024 326,52992006 538,17061682 3,33176800 541,50238482 0,00000000 0,00000000 541,50238482
10/06/2024 326,52992006 538,17061682 3,48370110 541,65431792 0,00000000 0,00000000 541,65431792
11/06/2024 326,52992006 538,17061682 3,63567672 541,80629354 0,00000000 0,00000000 541,80629354
12/06/2024 326,52992006 538,17061682 3,78769538 541,95831220 0,00000000 0,00000000 541,95831220
13/06/2024 326,52992006 538,17061682 3,93975603 542,11037285 0,00000000 0,00000000 542,11037285
14/06/2024 326,52992006 538,17061682 4,09185973 542,26247655 0,00000000 0,00000000 542,26247655
15/06/2024 326,52992006 538,17061682 4,24400648 542,41462330 0,00000000 0,00000000 542,41462330
16/06/2024 326,52992006 538,17061682 4,39619521 542,56681203 0,00000000 0,00000000 542,56681203
17/06/2024 326,52992006 538,17061682 4,54842700 542,71904382 0,00000000 0,00000000 542,71904382
18/06/2024 326,52992006 538,17061682 4,70070184 542,87131866 4,70070184 4,83331030 533,33730652
19/06/2024 323,59735485 533,33730651 0,15463101 533,49193752 0,00000000 0,00000000 533,49193752
20/06/2024 323,59735485 533,33730651 0,30930683 533,64661334 0,00000000 0,00000000 533,64661334
21/06/2024 323,59735485 533,33730651 0,46402745 533,80133396 0,00000000 0,00000000 533,80133396
22/06/2024 323,59735485 533,33730651 0,61879287 533,95609938 0,00000000 0,00000000 533,95609938
23/06/2024 323,59735485 533,33730651 0,77360362 534,11091013 0,00000000 0,00000000 534,11091013
24/06/2024 323,59735485 533,33730651 0,92845865 534,26576516 0,00000000 0,00000000 534,26576516
25/06/2024 323,59735485 533,33730651 1,08335900 534,42066551 0,00000000 0,00000000 534,42066551
26/06/2024 323,59735485 533,33730651 1,23830415 534,57561066 0,00000000 0,00000000 534,57561066
27/06/2024 323,59735485 533,33730651 1,39329411 534,73060062 0,00000000 0,00000000 534,73060062
28/06/2024 323,59735485 533,33730651 1,54832886 534,88563537 0,00000000 0,00000000 534,88563537
29/06/2024 323,59735485 533,33730651 1,70340895 535,04071546 0,00000000 0,00000000 535,04071546
30/06/2024 323,59735485 533,33730651 1,85853384 535,19584035 0,00000000 0,00000000 535,19584035
01/07/2024 323,59735485 533,33730651 2,01370353 535,35101004 0,00000000 0,00000000 535,35101004
02/07/2024 323,59735485 533,33730651 2,16891855 535,50622506 0,00000000 0,00000000 535,50622506
03/07/2024 323,59735485 533,33730651 2,32417838 535,66148489 0,00000000 0,00000000 535,66148489
04/07/2024 323,59735485 533,33730651 2,47948300 535,81678951 0,00000000 0,00000000 535,81678951
05/07/2024 323,59735485 533,33730651 2,63483296 535,97213947 0,00000000 0,00000000 535,97213947
06/07/2024 323,59735485 533,33730651 2,79022771 536,12753422 0,00000000 0,00000000 536,12753422
07/07/2024 323,59735485 533,33730651 2,94566781 536,28297432 0,00000000 0,00000000 536,28297432
08/07/2024 323,59735485 533,33730651 3,10115270 536,43845921 0,00000000 0,00000000 536,43845921
09/07/2024 323,59735485 533,33730651 3,25668292 536,59398943 0,00000000 0,00000000 536,59398943
10/07/2024 323,59735485 533,33730651 3,41225795 536,74956446 0,00000000 0,00000000 536,74956446
11/07/2024 323,59735485 533,33730651 3,56787831 536,90518482 0,00000000 0,00000000 536,90518482
12/07/2024 323,59735485 533,33730651 3,72354400 537,06085051 0,00000000 0,00000000 537,06085051
13/07/2024 323,59735485 533,33730651 3,87925449 537,21656100 0,00000000 0,00000000 537,21656100
14/07/2024 323,59735485 533,33730651 4,03501032 537,37231683 0,00000000 0,00000000 537,37231683
15/07/2024 323,59735485 533,33730651 4,19081095 537,52811746 0,00000000 0,00000000 537,52811746
16/07/2024 323,59735485 533,33730651 4,34665691 537,68396342 0,00000000 0,00000000 537,68396342
17/07/2024 323,59735485 533,33730651 4,50254820 537,83985471 0,00000000 0,00000000 537,83985471
18/07/2024 323,59735485 533,33730651 4,65848483 537,99579134 4,65848483 2,94508860 530,39221791
19/07/2024 321,81045026 530,39221790 0,14881585 530,54103375 0,00000000 0,00000000 530,54103375
20/07/2024 321,81045026 530,39221790 0,29767361 530,68989151 0,00000000 0,00000000 530,68989151
21/07/2024 321,81045026 530,39221790 0,44657274 530,83879064 0,00000000 0,00000000 530,83879064
22/07/2024 321,81045026 530,39221790 0,59551430 530,98773220 0,00000000 0,00000000 530,98773220
23/07/2024 321,81045026 530,39221790 0,74449723 531,13671513 0,00000000 0,00000000 531,13671513
24/07/2024 321,81045026 530,39221790 0,89352153 531,28573943 0,00000000 0,00000000 531,28573943
25/07/2024 321,81045026 530,39221790 1,04258826 531,43480616 0,00000000 0,00000000 531,43480616
26/07/2024 321,81045026 530,39221790 1,19169690 531,58391480 0,00000000 0,00000000 531,58391480
27/07/2024 321,81045026 530,39221790 1,34084690 531,73306480 0,00000000 0,00000000 531,73306480
28/07/2024 321,81045026 530,39221790 1,49003881 531,88225671 0,00000000 0,00000000 531,88225671
29/07/2024 321,81045026 530,39221790 1,63927315 532,03149105 0,00000000 0,00000000 532,03149105
30/07/2024 321,81045026 530,39221790 1,78854885 532,18076675 0,00000000 0,00000000 532,18076675
31/07/2024 321,81045026 530,39221790 1,93786646 532,33008436 0,00000000 0,00000000 532,33008436
01/08/2024 321,81045026 530,39221790 2,08722597 532,47944387 0,00000000 0,00000000 532,47944387
02/08/2024 321,81045026 530,39221790 2,23662738 532,62884528 0,00000000 0,00000000 532,62884528
03/08/2024 321,81045026 530,39221790 2,38607122 532,77828912 0,00000000 0,00000000 532,77828912
04/08/2024 321,81045026 530,39221790 2,53555643 532,92777433 0,00000000 0,00000000 532,92777433
05/08/2024 321,81045026 530,39221790 2,68508355 533,07730145 0,00000000 0,00000000 533,07730145
06/08/2024 321,81045026 530,39221790 2,83465309 533,22687099 0,00000000 0,00000000 533,22687099
07/08/2024 321,81045026 530,39221790 2,98426401 533,37648191 0,00000000 0,00000000 533,37648191
08/08/2024 321,81045026 530,39221790 3,13391735 533,52613525 0,00000000 0,00000000 533,52613525
09/08/2024 321,81045026 530,39221790 3,28361260 533,67583050 0,00000000 0,00000000 533,67583050
10/08/2024 321,81045026 530,39221790 3,43334975 533,82556765 0,00000000 0,00000000 533,82556765
11/08/2024 321,81045026 530,39221790 3,58312880 533,97534670 0,00000000 0,00000000 533,97534670
12/08/2024 321,81045026 530,39221790 3,73295028 534,12516818 0,00000000 0,00000000 534,12516818
13/08/2024 321,81045026 530,39221790 3,88281313 534,27503103 0,00000000 0,00000000 534,27503103
14/08/2024 321,81045026 530,39221790 4,03271842 534,42493632 0,00000000 0,00000000 534,42493632
15/08/2024 321,81045026 530,39221790 4,18266613 534,57488403 0,00000000 0,00000000 534,57488403
16/08/2024 321,81045026 530,39221790 4,33265522 534,72487312 0,00000000 0,00000000 534,72487312
17/08/2024 321,81045026 530,39221790 4,48268673 534,87490463 0,00000000 0,00000000 534,87490463
18/08/2024 321,81045026 530,39221790 4,63276068 535,02497858 4,63276068 2,74265815 527,64955975
19/08/2024 320,14636843 527,64955974 0,14804633 527,79760607 0,00000000 0,00000000 527,79760607
20/08/2024 320,14636843 527,64955974 0,29613434 527,94569408 0,00000000 0,00000000 527,94569408
21/08/2024 320,14636843 527,64955974 0,44426351 528,09382325 0,00000000 0,00000000 528,09382325
22/08/2024 320,14636843 527,64955974 0,59243490 528,24199464 0,00000000 0,00000000 528,24199464
23/08/2024 320,14636843 527,64955974 0,74064744 528,39020718 0,00000000 0,00000000 528,39020718
24/08/2024 320,14636843 527,64955974 0,88890113 528,53846087 0,00000000 0,00000000 528,53846087
25/08/2024 320,14636843 527,64955974 1,03719704 528,68675678 0,00000000 0,00000000 528,68675678
26/08/2024 320,14636843 527,64955974 1,18553463 528,83509437 0,00000000 0,00000000 528,83509437
27/08/2024 320,14636843 527,64955974 1,33391338 528,98347312 0,00000000 0,00000000 528,98347312
28/08/2024 320,14636843 527,64955974 1,48233382 529,13189356 0,00000000 0,00000000 529,13189356
29/08/2024 320,14636843 527,64955974 1,63079646 529,28035620 0,00000000 0,00000000 529,28035620
30/08/2024 320,14636843 527,64955974 1,77930027 529,42886001 0,00000000 0,00000000 529,42886001
31/08/2024 320,14636843 527,64955974 1,92784575 529,57740549 0,00000000 0,00000000 529,57740549
01/09/2024 320,14636843 527,64955974 2,07643292 529,72599266 0,00000000 0,00000000 529,72599266
02/09/2024 320,14636843 527,64955974 2,22506178 529,87462152 0,00000000 0,00000000 529,87462152
03/09/2024 320,14636843 527,64955974 2,37373285 530,02329259 0,00000000 0,00000000 530,02329259
04/09/2024 320,14636843 527,64955974 2,52244507 530,17200481 0,00000000 0,00000000 530,17200481
05/09/2024 320,14636843 527,64955974 2,67119898 530,32075872 0,00000000 0,00000000 530,32075872
06/09/2024 320,14636843 527,64955974 2,81999510 530,46955484 0,00000000 0,00000000 530,46955484
07/09/2024 320,14636843 527,64955974 2,96883238 530,61839212 0,00000000 0,00000000 530,61839212
08/09/2024 320,14636843 527,64955974 3,11771187 530,76727161 0,00000000 0,00000000 530,76727161
09/09/2024 320,14636843 527,64955974 3,26663304 530,91619278 0,00000000 0,00000000 530,91619278
10/09/2024 320,14636843 527,64955974 3,41559590 531,06515564 0,00000000 0,00000000 531,06515564
11/09/2024 320,14636843 527,64955974 3,56460044 531,21416018 0,00000000 0,00000000 531,21416018
12/09/2024 320,14636843 527,64955974 3,71364720 531,36320694 0,00000000 0,00000000 531,36320694
13/09/2024 320,14636843 527,64955974 3,86273511 531,51229485 0,00000000 0,00000000 531,51229485
14/09/2024 320,14636843 527,64955974 4,01186523 531,66142497 0,00000000 0,00000000 531,66142497
15/09/2024 320,14636843 527,64955974 4,16103756 531,81059730 0,00000000 0,00000000 531,81059730
16/09/2024 320,14636843 527,64955974 4,31025106 531,95981080 0,00000000 0,00000000 531,95981080
17/09/2024 320,14636843 527,64955974 4,45950676 532,10906650 0,00000000 0,00000000 532,10906650
18/09/2024 320,14636843 527,64955974 4,60880467 532,25836441 4,60880467 10,19524479 517,45431495
19/09/2024 313,96050030 517,45431495 0,15002604 517,60434099 0,00000000 0,00000000 517,60434099
20/09/2024 313,96050030 517,45431495 0,30009556 517,75441051 0,00000000 0,00000000 517,75441051
21/09/2024 313,96050030 517,45431495 0,45020853 517,90452348 0,00000000 0,00000000 517,90452348
22/09/2024 313,96050030 517,45431495 0,60036498 518,05467993 0,00000000 0,00000000 518,05467993
23/09/2024 313,96050030 517,45431495 0,75056541 518,20488036 0,00000000 0,00000000 518,20488036
24/09/2024 313,96050030 517,45431495 0,90080879 518,35512374 0,00000000 0,00000000 518,35512374
25/09/2024 313,96050030 517,45431495 1,05109615 518,50541110 0,00000000 0,00000000 518,50541110
26/09/2024 313,96050030 517,45431495 1,20142698 518,65574193 0,00000000 0,00000000 518,65574193
27/09/2024 313,96050030 517,45431495 1,35180127 518,80611622 0,00000000 0,00000000 518,80611622
28/09/2024 313,96050030 517,45431495 1,50221903 518,95653398 0,00000000 0,00000000 518,95653398
29/09/2024 313,96050030 517,45431495 1,65268077 519,10699572 0,00000000 0,00000000 519,10699572
30/09/2024 313,96050030 517,45431495 1,80318598 519,25750093 0,00000000 0,00000000 519,25750093
01/10/2024 313,96050030 517,45431495 1,95373466 519,40804961 0,00000000 0,00000000 519,40804961
02/10/2024 313,96050030 517,45431495 2,10432732 519,55864227 0,00000000 0,00000000 519,55864227
03/10/2024 313,96050030 517,45431495 2,25496344 519,70927839 0,00000000 0,00000000 519,70927839
04/10/2024 313,96050030 517,45431495 2,40564304 519,85995799 0,00000000 0,00000000 519,85995799
05/10/2024 313,96050030 517,45431495 2,55636661 520,01068156 0,00000000 0,00000000 520,01068156
06/10/2024 313,96050030 517,45431495 2,70713365 520,16144860 0,00000000 0,00000000 520,16144860
07/10/2024 313,96050030 517,45431495 2,85794468 520,31225963 0,00000000 0,00000000 520,31225963
08/10/2024 313,96050030 517,45431495 3,00879917 520,46311412 0,00000000 0,00000000 520,46311412
09/10/2024 313,96050030 517,45431495 3,15969764 520,61401259 0,00000000 0,00000000 520,61401259
10/10/2024 313,96050030 517,45431495 3,31063958 520,76495453 0,00000000 0,00000000 520,76495453
11/10/2024 313,96050030 517,45431495 3,46162551 520,91594046 0,00000000 0,00000000 520,91594046
12/10/2024 313,96050030 517,45431495 3,61265542 521,06697037 0,00000000 0,00000000 521,06697037
13/10/2024 313,96050030 517,45431495 3,76372879 521,21804374 0,00000000 0,00000000 521,21804374
14/10/2024 313,96050030 517,45431495 3,91484615 521,36916110 0,00000000 0,00000000 521,36916110
15/10/2024 313,96050030 517,45431495 4,06600698 521,52032193 0,00000000 0,00000000 521,52032193
16/10/2024 313,96050030 517,45431495 4,21721178 521,67152673 0,00000000 0,00000000 521,67152673
17/10/2024 313,96050030 517,45431495 4,36846057 521,82277552 0,00000000 0,00000000 521,82277552
18/10/2024 313,96050030 517,45431495 4,51975335 521,97406830 4,51975335 3,05556772 514,39874723
19/10/2024 312,10656355 514,39874723 0,14432845 514,54307568 0,00000000 0,00000000 514,54307568
20/10/2024 312,10656355 514,39874723 0,28869755 514,68744478 0,00000000 0,00000000 514,68744478
21/10/2024 312,10656355 514,39874723 0,43310677 514,83185400 0,00000000 0,00000000 514,83185400
22/10/2024 312,10656355 514,39874723 0,57755713 514,97630436 0,00000000 0,00000000 514,97630436
23/10/2024 312,10656355 514,39874723 0,72204763 515,12079486 0,00000000 0,00000000 515,12079486
24/10/2024 312,10656355 514,39874723 0,86657824 515,26532547 0,00000000 0,00000000 515,26532547
25/10/2024 312,10656355 514,39874723 1,01115001 515,40989724 0,00000000 0,00000000 515,40989724
26/10/2024 312,10656355 514,39874723 1,15576242 515,55450965 0,00000000 0,00000000 515,55450965
27/10/2024 312,10656355 514,39874723 1,30041495 515,69916218 0,00000000 0,00000000 515,69916218
28/10/2024 312,10656355 514,39874723 1,44510811 515,84385534 0,00000000 0,00000000 515,84385534
29/10/2024 312,10656355 514,39874723 1,58984243 515,98858966 0,00000000 0,00000000 515,98858966
30/10/2024 312,10656355 514,39874723 1,73461687 516,13336410 0,00000000 0,00000000 516,13336410
31/10/2024 312,10656355 514,39874723 1,87943195 516,27817918 0,00000000 0,00000000 516,27817918
01/11/2024 312,10656355 514,39874723 2,02428767 516,42303490 0,00000000 0,00000000 516,42303490
02/11/2024 312,10656355 514,39874723 2,16918402 516,56793125 0,00000000 0,00000000 516,56793125
03/11/2024 312,10656355 514,39874723 2,31412152 516,71286875 0,00000000 0,00000000 516,71286875
04/11/2024 312,10656355 514,39874723 2,45909915 516,85784638 0,00000000 0,00000000 516,85784638
05/11/2024 312,10656355 514,39874723 2,60411742 517,00286465 0,00000000 0,00000000 517,00286465
06/11/2024 312,10656355 514,39874723 2,74917684 517,14792407 0,00000000 0,00000000 517,14792407
07/11/2024 312,10656355 514,39874723 2,89427638 517,29302361 0,00000000 0,00000000 517,29302361
08/11/2024 312,10656355 514,39874723 3,03941707 517,43816430 0,00000000 0,00000000 517,43816430
09/11/2024 312,10656355 514,39874723 3,18459840 517,58334563 0,00000000 0,00000000 517,58334563
10/11/2024 312,10656355 514,39874723 3,32982037 517,72856760 0,00000000 0,00000000 517,72856760
11/11/2024 312,10656355 514,39874723 3,47508297 517,87383020 0,00000000 0,00000000 517,87383020
12/11/2024 312,10656355 514,39874723 3,62038673 518,01913396 0,00000000 0,00000000 518,01913396
13/11/2024 312,10656355 514,39874723 3,76573061 518,16447784 0,00000000 0,00000000 518,16447784
14/11/2024 312,10656355 514,39874723 3,91111564 518,30986287 0,00000000 0,00000000 518,30986287
15/11/2024 312,10656355 514,39874723 4,05654183 518,45528906 0,00000000 0,00000000 518,45528906
16/11/2024 312,10656355 514,39874723 4,20200814 518,60075537 0,00000000 0,00000000 518,60075537
17/11/2024 312,10656355 514,39874723 4,34751560 518,74626283 0,00000000 0,00000000 518,74626283
18/11/2024 312,10656355 514,39874723 4,49306421 518,89181144 4,49306421 12,70564905 501,69309818
19/11/2024 304,39753144 501,69309818 0,14545638 501,83855456 0,00000000 0,00000000 501,83855456
20/11/2024 304,39753144 501,69309818 0,29095490 501,98405308 0,00000000 0,00000000 501,98405308
21/11/2024 304,39753144 501,69309818 0,43649557 502,12959375 0,00000000 0,00000000 502,12959375
22/11/2024 304,39753144 501,69309818 0,58207837 502,27517655 0,00000000 0,00000000 502,27517655
23/11/2024 304,39753144 501,69309818 0,72770383 502,42080201 0,00000000 0,00000000 502,42080201
24/11/2024 304,39753144 501,69309818 0,87337092 502,56646910 0,00000000 0,00000000 502,56646910
25/11/2024 304,39753144 501,69309818 1,01908066 502,71217884 0,00000000 0,00000000 502,71217884
26/11/2024 304,39753144 501,69309818 1,16483254 502,85793072 0,00000000 0,00000000 502,85793072
27/11/2024 304,39753144 501,69309818 1,31062656 503,00372474 0,00000000 0,00000000 503,00372474
28/11/2024 304,39753144 501,69309818 1,45646272 503,14956090 0,00000000 0,00000000 503,14956090
29/11/2024 304,39753144 501,69309818 1,60234153 503,29543971 0,00000000 0,00000000 503,29543971
30/11/2024 304,39753144 501,69309818 1,74826248 503,44136066 0,00000000 0,00000000 503,44136066
01/12/2024 304,39753144 501,69309818 1,89422557 503,58732375 0,00000000 0,00000000 503,58732375
02/12/2024 304,39753144 501,69309818 2,04023130 503,73332948 0,00000000 0,00000000 503,73332948
03/12/2024 304,39753144 501,69309818 2,18627918 503,87937736 0,00000000 0,00000000 503,87937736
04/12/2024 304,39753144 501,69309818 2,33236920 504,02546738 0,00000000 0,00000000 504,02546738
05/12/2024 304,39753144 501,69309818 2,47850187 504,17160005 0,00000000 0,00000000 504,17160005
06/12/2024 304,39753144 501,69309818 2,62467667 504,31777485 0,00000000 0,00000000 504,31777485
07/12/2024 304,39753144 501,69309818 2,77089412 504,46399230 0,00000000 0,00000000 504,46399230
08/12/2024 304,39753144 501,69309818 2,91715371 504,61025189 0,00000000 0,00000000 504,61025189
09/12/2024 304,39753144 501,69309818 3,06345595 504,75655413 0,00000000 0,00000000 504,75655413
10/12/2024 304,39753144 501,69309818 3,20980033 504,90289851 0,00000000 0,00000000 504,90289851
11/12/2024 304,39753144 501,69309818 3,35618735 505,04928553 0,00000000 0,00000000 505,04928553
12/12/2024 304,39753144 501,69309818 3,50261702 505,19571520 0,00000000 0,00000000 505,19571520
13/12/2024 304,39753144 501,69309818 3,64908883 505,34218701 0,00000000 0,00000000 505,34218701
14/12/2024 304,39753144 501,69309818 3,79560328 505,48870146 0,00000000 0,00000000 505,48870146
15/12/2024 304,39753144 501,69309818 3,94215987 505,63525805 0,00000000 0,00000000 505,63525805
16/12/2024 304,39753144 501,69309818 4,08875911 505,78185729 0,00000000 0,00000000 505,78185729
17/12/2024 304,39753144 501,69309818 4,23540099 505,92849917 0,00000000 0,00000000 505,92849917
18/12/2024 304,39753144 501,69309818 4,38208552 506,07518370 4,38208552 9,35607458 492,33702360
19/12/2024 298,72082188 492,33702360 0,13813844 492,47516204 0,00000000 0,00000000 492,47516204
20/12/2024 298,72082188 492,33702360 0,27631578 492,61333938 0,00000000 0,00000000 492,61333938
21/12/2024 298,72082188 492,33702360 0,41453152 492,75155512 0,00000000 0,00000000 492,75155512
22/12/2024 298,72082188 492,33702360 0,55278665 492,88981025 0,00000000 0,00000000 492,88981025
23/12/2024 298,72082188 492,33702360 0,69108018 493,02810378 0,00000000 0,00000000 493,02810378
24/12/2024 298,72082188 492,33702360 0,82941212 493,16643572 0,00000000 0,00000000 493,16643572
25/12/2024 298,72082188 492,33702360 0,96778344 493,30480704 0,00000000 0,00000000 493,30480704
26/12/2024 298,72082188 492,33702360 1,10619365 493,44321725 0,00000000 0,00000000 493,44321725
27/12/2024 298,72082188 492,33702360 1,24464227 493,58166587 0,00000000 0,00000000 493,58166587
28/12/2024 298,72082188 492,33702360 1,38312978 493,72015338 0,00000000 0,00000000 493,72015338
29/12/2024 298,72082188 492,33702360 1,52165668 493,85868028 0,00000000 0,00000000 493,85868028
30/12/2024 298,72082188 492,33702360 1,66022198 493,99724558 0,00000000 0,00000000 493,99724558
31/12/2024 298,72082188 492,33702360 1,79882618 494,13584978 0,00000000 0,00000000 494,13584978
01/01/2025 298,72082188 492,33702360 1,93746927 494,27449287 0,00000000 0,00000000 494,27449287
02/01/2025 298,72082188 492,33702360 2,07615125 494,41317485 0,00000000 0,00000000 494,41317485
03/01/2025 298,72082188 492,33702360 2,21487262 494,55189622 0,00000000 0,00000000 494,55189622
04/01/2025 298,72082188 492,33702360 2,35363240 494,69065600 0,00000000 0,00000000 494,69065600
05/01/2025 298,72082188 492,33702360 2,49243107 494,82945467 0,00000000 0,00000000 494,82945467
06/01/2025 298,72082188 492,33702360 2,63126912 494,96829272 0,00000000 0,00000000 494,96829272
07/01/2025 298,72082188 492,33702360 2,77014558 495,10716918 0,00000000 0,00000000 495,10716918
08/01/2025 298,72082188 492,33702360 2,90906143 495,24608503 0,00000000 0,00000000 495,24608503
09/01/2025 298,72082188 492,33702360 3,04801617 495,38503977 0,00000000 0,00000000 495,38503977
10/01/2025 298,72082188 492,33702360 3,18700980 495,52403340 0,00000000 0,00000000 495,52403340
11/01/2025 298,72082188 492,33702360 3,32604233 495,66306593 0,00000000 0,00000000 495,66306593
12/01/2025 298,72082188 492,33702360 3,46511425 495,80213785 0,00000000 0,00000000 495,80213785
13/01/2025 298,72082188 492,33702360 3,60422457 495,94124817 0,00000000 0,00000000 495,94124817
14/01/2025 298,72082188 492,33702360 3,74337427 496,08039787 0,00000000 0,00000000 496,08039787
15/01/2025 298,72082188 492,33702360 3,88256336 496,21958696 0,00000000 0,00000000 496,21958696
16/01/2025 298,72082188 492,33702360 4,02179086 496,35881446 0,00000000 0,00000000 496,35881446
17/01/2025 298,72082188 492,33702360 4,16105774 496,49808134 0,00000000 0,00000000 496,49808134
18/01/2025 298,72082188 492,33702360 4,30036401 496,63738761 4,30036401 4,26757732 488,06944628
19/01/2025 296,13150980 488,06944628 0,13694106 488,20638734 0,00000000 0,00000000 488,20638734
20/01/2025 296,13150980 488,06944628 0,27392067 488,34336695 0,00000000 0,00000000 488,34336695
21/01/2025 296,13150980 488,06944628 0,41093836 488,48038464 0,00000000 0,00000000 488,48038464
22/01/2025 296,13150980 488,06944628 0,54799510 488,61744138 0,00000000 0,00000000 488,61744138
23/01/2025 296,13150980 488,06944628 0,68508990 488,75453618 0,00000000 0,00000000 488,75453618
24/01/2025 296,13150980 488,06944628 0,82222277 488,89166905 0,00000000 0,00000000 488,89166905
25/01/2025 296,13150980 488,06944628 0,95939469 489,02884097 0,00000000 0,00000000 489,02884097
26/01/2025 296,13150980 488,06944628 1,09660516 489,16605144 0,00000000 0,00000000 489,16605144
27/01/2025 296,13150980 488,06944628 1,23385371 489,30329999 0,00000000 0,00000000 489,30329999
28/01/2025 296,13150980 488,06944628 1,37114081 489,44058709 0,00000000 0,00000000 489,44058709
29/01/2025 296,13150980 488,06944628 1,50846696 489,57791324 0,00000000 0,00000000 489,57791324
30/01/2025 296,13150980 488,06944628 1,64583118 489,71527746 0,00000000 0,00000000 489,71527746
31/01/2025 296,13150980 488,06944628 1,78323395 489,85268023 0,00000000 0,00000000 489,85268023
01/02/2025 296,13150980 488,06944628 1,92067528 489,99012156 0,00000000 0,00000000 489,99012156
02/02/2025 296,13150980 488,06944628 2,05815517 490,12760145 0,00000000 0,00000000 490,12760145
03/02/2025 296,13150980 488,06944628 2,19567411 490,26512039 0,00000000 0,00000000 490,26512039
04/02/2025 296,13150980 488,06944628 2,33323111 490,40267739 0,00000000 0,00000000 490,40267739
05/02/2025 296,13150980 488,06944628 2,47082668 490,54027296 0,00000000 0,00000000 490,54027296
06/02/2025 296,13150980 488,06944628 2,60846128 490,67790756 0,00000000 0,00000000 490,67790756
07/02/2025 296,13150980 488,06944628 2,74613396 490,81558024 0,00000000 0,00000000 490,81558024
08/02/2025 296,13150980 488,06944628 2,88384568 490,95329196 0,00000000 0,00000000 490,95329196
09/02/2025 296,13150980 488,06944628 3,02159596 491,09104224 0,00000000 0,00000000 491,09104224
10/02/2025 296,13150980 488,06944628 3,15938480 491,22883108 0,00000000 0,00000000 491,22883108
11/02/2025 296,13150980 488,06944628 3,29721220 491,36665848 0,00000000 0,00000000 491,36665848
12/02/2025 296,13150980 488,06944628 3,43507864 491,50452492 0,00000000 0,00000000 491,50452492
13/02/2025 296,13150980 488,06944628 3,57298315 491,64242943 0,00000000 0,00000000 491,64242943
14/02/2025 296,13150980 488,06944628 3,71092670 491,78037298 0,00000000 0,00000000 491,78037298
15/02/2025 296,13150980 488,06944628 3,84890930 491,91835558 0,00000000 0,00000000 491,91835558
16/02/2025 296,13150980 488,06944628 3,98692997 492,05637625 0,00000000 0,00000000 492,05637625
17/02/2025 296,13150980 488,06944628 4,12498969 492,19443597 0,00000000 0,00000000 492,19443597
18/02/2025 296,13150980 488,06944628 4,26308845 492,33253473 4,26308845 5,88660559 482,18284069
19/02/2025 292,55986767 482,18284069 0,14978720 482,33262789 0,00000000 0,00000000 482,33262789
20/02/2025 292,55986767 482,18284069 0,29962070 482,48246139 0,00000000 0,00000000 482,48246139
21/02/2025 292,55986767 482,18284069 0,44950048 482,63234117 0,00000000 0,00000000 482,63234117
22/02/2025 292,55986767 482,18284069 0,59942704 482,78226773 0,00000000 0,00000000 482,78226773
23/02/2025 292,55986767 482,18284069 0,74940037 482,93224106 0,00000000 0,00000000 482,93224106
24/02/2025 292,55986767 482,18284069 0,89941999 483,08226068 0,00000000 0,00000000 483,08226068
25/02/2025 292,55986767 482,18284069 1,04948638 483,23232707 0,00000000 0,00000000 483,23232707
26/02/2025 292,55986767 482,18284069 1,19959954 483,38244023 0,00000000 0,00000000 483,38244023
27/02/2025 292,55986767 482,18284069 1,34975899 483,53259968 0,00000000 0,00000000 483,53259968
28/02/2025 292,55986767 482,18284069 1,49996521 483,68280590 0,00000000 0,00000000 483,68280590
01/03/2025 292,55986767 482,18284069 1,65021821 483,83305890 0,00000000 0,00000000 483,83305890
02/03/2025 292,55986767 482,18284069 1,80051798 483,98335867 0,00000000 0,00000000 483,98335867
03/03/2025 292,55986767 482,18284069 1,95086403 484,13370472 0,00000000 0,00000000 484,13370472
04/03/2025 292,55986767 482,18284069 2,10125734 484,28409803 0,00000000 0,00000000 484,28409803
05/03/2025 292,55986767 482,18284069 2,25169694 484,43453763 0,00000000 0,00000000 484,43453763
06/03/2025 292,55986767 482,18284069 2,40218331 484,58502400 0,00000000 0,00000000 484,58502400
07/03/2025 292,55986767 482,18284069 2,55271646 484,73555715 0,00000000 0,00000000 484,73555715
08/03/2025 292,55986767 482,18284069 2,70329637 484,88613706 0,00000000 0,00000000 484,88613706
09/03/2025 292,55986767 482,18284069 2,85392306 485,03676375 0,00000000 0,00000000 485,03676375
10/03/2025 292,55986767 482,18284069 3,00459700 485,18743769 0,00000000 0,00000000 485,18743769
11/03/2025 292,55986767 482,18284069 3,15531723 485,33815792 0,00000000 0,00000000 485,33815792
12/03/2025 292,55986767 482,18284069 3,30608423 485,48892492 0,00000000 0,00000000 485,48892492
13/03/2025 292,55986767 482,18284069 3,45689849 485,63973918 0,00000000 0,00000000 485,63973918
14/03/2025 292,55986767 482,18284069 3,60775903 485,79059972 0,00000000 0,00000000 485,79059972
15/03/2025 292,55986767 482,18284069 3,75866683 485,94150752 0,00000000 0,00000000 485,94150752
16/03/2025 292,55986767 482,18284069 3,90962140 486,09246209 0,00000000 0,00000000 486,09246209
17/03/2025 292,55986767 482,18284069 4,06062275 486,24346344 0,00000000 0,00000000 486,24346344
18/03/2025 292,55986767 482,18284069 4,21167134 486,39451203 4,21167134 11,93209657 470,25074412
19/03/2025 285,32018119 470,25074411 0,13194154 470,38268565 0,00000000 0,00000000 470,38268565
20/03/2025 285,32018119 470,25074411 0,26392023 470,51466434 0,00000000 0,00000000 470,51466434
21/03/2025 285,32018119 470,25074411 0,39593560 470,64667971 0,00000000 0,00000000 470,64667971
22/03/2025 285,32018119 470,25074411 0,52798860 470,77873271 0,00000000 0,00000000 470,77873271
23/03/2025 285,32018119 470,25074411 0,66007827 470,91082238 0,00000000 0,00000000 470,91082238
24/03/2025 285,32018119 470,25074411 0,79220462 471,04294873 0,00000000 0,00000000 471,04294873
25/03/2025 285,32018119 470,25074411 0,92436859 471,17511270 0,00000000 0,00000000 471,17511270
26/03/2025 285,32018119 470,25074411 1,05656971 471,30731382 0,00000000 0,00000000 471,30731382
27/03/2025 285,32018119 470,25074411 1,18880751 471,43955162 0,00000000 0,00000000 471,43955162
28/03/2025 285,32018119 470,25074411 1,32108246 471,57182657 0,00000000 0,00000000 471,57182657
29/03/2025 285,32018119 470,25074411 1,45339504 471,70413915 0,00000000 0,00000000 471,70413915
30/03/2025 285,32018119 470,25074411 1,58574429 471,83648840 0,00000000 0,00000000 471,83648840
31/03/2025 285,32018119 470,25074411 1,71813069 471,96887480 0,00000000 0,00000000 471,96887480
01/04/2025 285,32018119 470,25074411 1,85055424 472,10129835 0,00000000 0,00000000 472,10129835
02/04/2025 285,32018119 470,25074411 1,98301494 472,23375905 0,00000000 0,00000000 472,23375905
03/04/2025 285,32018119 470,25074411 2,11551326 472,36625737 0,00000000 0,00000000 472,36625737
04/04/2025 285,32018119 470,25074411 2,24804825 472,49879236 0,00000000 0,00000000 472,49879236
05/04/2025 285,32018119 470,25074411 2,38062040 472,63136451 0,00000000 0,00000000 472,63136451
06/04/2025 285,32018119 470,25074411 2,51323017 472,76397428 0,00000000 0,00000000 472,76397428
07/04/2025 285,32018119 470,25074411 2,64587662 472,89662073 0,00000000 0,00000000 472,89662073
08/04/2025 285,32018119 470,25074411 2,77856069 473,02930480 0,00000000 0,00000000 473,02930480
09/04/2025 285,32018119 470,25074411 2,91128191 473,16202602 0,00000000 0,00000000 473,16202602
10/04/2025 285,32018119 470,25074411 3,04404028 473,29478439 0,00000000 0,00000000 473,29478439
11/04/2025 285,32018119 470,25074411 3,17683580 473,42757991 0,00000000 0,00000000 473,42757991
12/04/2025 285,32018119 470,25074411 3,30966894 473,56041305 0,00000000 0,00000000 473,56041305
13/04/2025 285,32018119 470,25074411 3,44253875 473,69328286 0,00000000 0,00000000 473,69328286
14/04/2025 285,32018119 470,25074411 3,57544619 473,82619030 0,00000000 0,00000000 473,82619030
15/04/2025 285,32018119 470,25074411 3,70839125 473,95913536 0,00000000 0,00000000 473,95913536
16/04/2025 285,32018119 470,25074411 3,84137299 474,09211710 0,00000000 0,00000000 474,09211710
17/04/2025 285,32018119 470,25074411 3,97439235 474,22513646 0,00000000 0,00000000 474,22513646
18/04/2025 285,32018119 470,25074411 4,10744932 474,35819343 4,10744932 3,08860688 467,16213723
19/04/2025 283,44619824 467,16213723 0,13544478 467,29758201 0,00000000 0,00000000 467,29758201
20/04/2025 283,44619824 467,16213723 0,27092881 467,43306604 0,00000000 0,00000000 467,43306604
21/04/2025 283,44619824 467,16213723 0,40645208 467,56858931 0,00000000 0,00000000 467,56858931
22/04/2025 283,44619824 467,16213723 0,54201459 467,70415182 0,00000000 0,00000000 467,70415182
23/04/2025 283,44619824 467,16213723 0,67761681 467,83975404 0,00000000 0,00000000 467,83975404
24/04/2025 283,44619824 467,16213723 0,81325780 467,97539503 0,00000000 0,00000000 467,97539503
25/04/2025 283,44619824 467,16213723 0,94893850 468,11107573 0,00000000 0,00000000 468,11107573
26/04/2025 283,44619824 467,16213723 1,08465845 468,24679568 0,00000000 0,00000000 468,24679568
27/04/2025 283,44619824 467,16213723 1,22041763 468,38255486 0,00000000 0,00000000 468,38255486
28/04/2025 283,44619824 467,16213723 1,35621606 468,51835329 0,00000000 0,00000000 468,51835329
29/04/2025 283,44619824 467,16213723 1,49205420 468,65419143 0,00000000 0,00000000 468,65419143
30/04/2025 283,44619824 467,16213723 1,62793157 468,79006880 0,00000000 0,00000000 468,79006880
01/05/2025 283,44619824 467,16213723 1,76384819 468,92598542 0,00000000 0,00000000 468,92598542
02/05/2025 283,44619824 467,16213723 1,89980452 469,06194175 0,00000000 0,00000000 469,06194175
03/05/2025 283,44619824 467,16213723 2,03580009 469,19793732 0,00000000 0,00000000 469,19793732
04/05/2025 283,44619824 467,16213723 2,17183490 469,33397213 0,00000000 0,00000000 469,33397213
05/05/2025 283,44619824 467,16213723 2,30790942 469,47004665 0,00000000 0,00000000 469,47004665
06/05/2025 283,44619824 467,16213723 2,44402318 469,60616041 0,00000000 0,00000000 469,60616041
07/05/2025 283,44619824 467,16213723 2,58017665 469,74231388 0,00000000 0,00000000 469,74231388
08/05/2025 283,44619824 467,16213723 2,71636937 469,87850660 0,00000000 0,00000000 469,87850660
09/05/2025 283,44619824 467,16213723 2,85260179 470,01473902 0,00000000 0,00000000 470,01473902
10/05/2025 283,44619824 467,16213723 2,98887345 470,15101068 0,00000000 0,00000000 470,15101068
11/05/2025 283,44619824 467,16213723 3,12518482 470,28732205 0,00000000 0,00000000 470,28732205
12/05/2025 283,44619824 467,16213723 3,26153590 470,42367313 0,00000000 0,00000000 470,42367313
13/05/2025 283,44619824 467,16213723 3,39792622 470,56006345 0,00000000 0,00000000 470,56006345
14/05/2025 283,44619824 467,16213723 3,53435625 470,69649348 0,00000000 0,00000000 470,69649348
15/05/2025 283,44619824 467,16213723 3,67082553 470,83296276 0,00000000 0,00000000 470,83296276
16/05/2025 283,44619824 467,16213723 3,80733451 470,96947174 0,00000000 0,00000000 470,96947174
17/05/2025 283,44619824 467,16213723 3,94388320 471,10602043 0,00000000 0,00000000 471,10602043
18/05/2025 283,44619824 467,16213723 4,08047160 471,24260883 4,08047160 14,47969044 452,68244679
19/05/2025 274,66078333 452,68244678 0,12701228 452,80945906 0,00000000 0,00000000 452,80945906
20/05/2025 274,66078333 452,68244678 0,25406032 452,93650710 0,00000000 0,00000000 452,93650710
21/05/2025 274,66078333 452,68244678 0,38114368 453,06359046 0,00000000 0,00000000 453,06359046
22/05/2025 274,66078333 452,68244678 0,50826325 453,19071003 0,00000000 0,00000000 453,19071003
23/05/2025 274,66078333 452,68244678 0,63541812 453,31786490 0,00000000 0,00000000 453,31786490
24/05/2025 274,66078333 452,68244678 0,76260831 453,44505509 0,00000000 0,00000000 453,44505509
25/05/2025 274,66078333 452,68244678 0,88983471 453,57228149 0,00000000 0,00000000 453,57228149
26/05/2025 274,66078333 452,68244678 1,01709688 453,69954366 0,00000000 0,00000000 453,69954366
27/05/2025 274,66078333 452,68244678 1,14439435 453,82684113 0,00000000 0,00000000 453,82684113
28/05/2025 274,66078333 452,68244678 1,27172758 453,95417436 0,00000000 0,00000000 453,95417436
29/05/2025 274,66078333 452,68244678 1,39909703 454,08154381 0,00000000 0,00000000 454,08154381
30/05/2025 274,66078333 452,68244678 1,52650179 454,20894857 0,00000000 0,00000000 454,20894857
31/05/2025 274,66078333 452,68244678 1,65394231 454,33638909 0,00000000 0,00000000 454,33638909
01/06/2025 274,66078333 452,68244678 1,78141859 454,46386537 0,00000000 0,00000000 454,46386537
02/06/2025 274,66078333 452,68244678 1,90893064 454,59137742 0,00000000 0,00000000 454,59137742
03/06/2025 274,66078333 452,68244678 2,03647890 454,71892568 0,00000000 0,00000000 454,71892568
04/06/2025 274,66078333 452,68244678 2,16406246 454,84650924 0,00000000 0,00000000 454,84650924
05/06/2025 274,66078333 452,68244678 2,29168180 454,97412858 0,00000000 0,00000000 454,97412858
06/06/2025 274,66078333 452,68244678 2,41933734 455,10178412 0,00000000 0,00000000 455,10178412
07/06/2025 274,66078333 452,68244678 2,54702819 455,22947497 0,00000000 0,00000000 455,22947497
08/06/2025 274,66078333 452,68244678 2,67475526 455,35720204 0,00000000 0,00000000 455,35720204
09/06/2025 274,66078333 452,68244678 2,80251809 455,48496487 0,00000000 0,00000000 455,48496487
10/06/2025 274,66078333 452,68244678 2,93031668 455,61276346 0,00000000 0,00000000 455,61276346
11/06/2025 274,66078333 452,68244678 3,05815104 455,74059782 0,00000000 0,00000000 455,74059782
12/06/2025 274,66078333 452,68244678 3,18602161 455,86846839 0,00000000 0,00000000 455,86846839
13/06/2025 274,66078333 452,68244678 3,31392749 455,99637427 0,00000000 0,00000000 455,99637427
14/06/2025 274,66078333 452,68244678 3,44186958 456,12431636 0,00000000 0,00000000 456,12431636
15/06/2025 274,66078333 452,68244678 3,56984789 456,25229467 0,00000000 0,00000000 456,25229467
16/06/2025 274,66078333 452,68244678 3,69786150 456,38030828 0,00000000 0,00000000 456,38030828
17/06/2025 274,66078333 452,68244678 3,82591133 456,50835811 0,00000000 0,00000000 456,50835811
18/06/2025 274,66078333 452,68244678 3,95399738 456,63644416 3,95399738 3,94331679 448,73912999
19/06/2025 272,26821325 448,73912999 0,13010338 448,86923337 0,00000000 0,00000000 448,86923337
20/06/2025 272,26821325 448,73912999 0,26024446 448,99937445 0,00000000 0,00000000 448,99937445
21/06/2025 272,26821325 448,73912999 0,39042323 449,12955322 0,00000000 0,00000000 449,12955322
22/06/2025 272,26821325 448,73912999 0,52063970 449,25976969 0,00000000 0,00000000 449,25976969
23/06/2025 272,26821325 448,73912999 0,65089431 449,39002430 0,00000000 0,00000000 449,39002430
24/06/2025 272,26821325 448,73912999 0,78118616 449,52031615 0,00000000 0,00000000 449,52031615
25/06/2025 272,26821325 448,73912999 0,91151616 449,65064615 0,00000000 0,00000000 449,65064615
26/06/2025 272,26821325 448,73912999 1,04188385 449,78101384 0,00000000 0,00000000 449,78101384
27/06/2025 272,26821325 448,73912999 1,17228924 449,91141923 0,00000000 0,00000000 449,91141923
28/06/2025 272,26821325 448,73912999 1,30273232 450,04186231 0,00000000 0,00000000 450,04186231
29/06/2025 272,26821325 448,73912999 1,43321354 450,17234353 0,00000000 0,00000000 450,17234353
30/06/2025 272,26821325 448,73912999 1,56373246 450,30286245 0,00000000 0,00000000 450,30286245
01/07/2025 272,26821325 448,73912999 1,69428907 450,43341906 0,00000000 0,00000000 450,43341906
02/07/2025 272,26821325 448,73912999 1,82488383 450,56401382 0,00000000 0,00000000 450,56401382
03/07/2025 272,26821325 448,73912999 1,95551627 450,69464626 0,00000000 0,00000000 450,69464626
04/07/2025 272,26821325 448,73912999 2,08618642 450,82531641 0,00000000 0,00000000 450,82531641
05/07/2025 272,26821325 448,73912999 2,21689470 450,95602469 0,00000000 0,00000000 450,95602469
06/07/2025 272,26821325 448,73912999 2,34764068 451,08677067 0,00000000 0,00000000 451,08677067
07/07/2025 272,26821325 448,73912999 2,47842480 451,21755479 0,00000000 0,00000000 451,21755479
08/07/2025 272,26821325 448,73912999 2,60924662 451,34837661 0,00000000 0,00000000 451,34837661
09/07/2025 272,26821325 448,73912999 2,74010658 451,47923657 0,00000000 0,00000000 451,47923657
10/07/2025 272,26821325 448,73912999 2,87100423 451,61013422 0,00000000 0,00000000 451,61013422
11/07/2025 272,26821325 448,73912999 3,00194003 451,74107002 0,00000000 0,00000000 451,74107002
12/07/2025 272,26821325 448,73912999 3,13291396 451,87204395 0,00000000 0,00000000 451,87204395
13/07/2025 272,26821325 448,73912999 3,26392560 452,00305559 0,00000000 0,00000000 452,00305559
14/07/2025 272,26821325 448,73912999 3,39497537 452,13410536 0,00000000 0,00000000 452,13410536
15/07/2025 272,26821325 448,73912999 3,52606284 452,26519283 0,00000000 0,00000000 452,26519283
16/07/2025 272,26821325 448,73912999 3,65718845 452,39631844 0,00000000 0,00000000 452,39631844
17/07/2025 272,26821325 448,73912999 3,78835221 452,52748220 0,00000000 0,00000000 452,52748220
18/07/2025 272,26821325 448,73912999 3,91955411 452,65868410 3,91955411 3,23810156 445,50102843
19/07/2025 270,30352583 445,50102842 0,12499734 445,62602576 0,00000000 0,00000000 445,62602576
20/07/2025 270,30352583 445,50102842 0,25002987 445,75105829 0,00000000 0,00000000 445,75105829
21/07/2025 270,30352583 445,50102842 0,37509716 445,87612558 0,00000000 0,00000000 445,87612558
22/07/2025 270,30352583 445,50102842 0,50020009 446,00122851 0,00000000 0,00000000 446,00122851
23/07/2025 270,30352583 445,50102842 0,62533776 446,12636618 0,00000000 0,00000000 446,12636618
24/07/2025 270,30352583 445,50102842 0,75051018 446,25153860 0,00000000 0,00000000 446,25153860
25/07/2025 270,30352583 445,50102842 0,87571825 446,37674667 0,00000000 0,00000000 446,37674667
26/07/2025 270,30352583 445,50102842 1,00096151 446,50198993 0,00000000 0,00000000 446,50198993
27/07/2025 270,30352583 445,50102842 1,12623951 446,62726793 0,00000000 0,00000000 446,62726793
28/07/2025 270,30352583 445,50102842 1,25155272 446,75258114 0,00000000 0,00000000 446,75258114
29/07/2025 270,30352583 445,50102842 1,37690156 446,87792998 0,00000000 0,00000000 446,87792998
30/07/2025 270,30352583 445,50102842 1,50228515 447,00331357 0,00000000 0,00000000 447,00331357
31/07/2025 270,30352583 445,50102842 1,62770394 447,12873236 0,00000000 0,00000000 447,12873236
01/08/2025 270,30352583 445,50102842 1,75315792 447,25418634 0,00000000 0,00000000 447,25418634
02/08/2025 270,30352583 445,50102842 1,87864709 447,37967551 0,00000000 0,00000000 447,37967551
03/08/2025 270,30352583 445,50102842 2,00417191 447,50520033 0,00000000 0,00000000 447,50520033
04/08/2025 270,30352583 445,50102842 2,12973147 447,63075989 0,00000000 0,00000000 447,63075989
05/08/2025 270,30352583 445,50102842 2,25532623 447,75635465 0,00000000 0,00000000 447,75635465
06/08/2025 270,30352583 445,50102842 2,38095663 447,88198505 0,00000000 0,00000000 447,88198505
07/08/2025 270,30352583 445,50102842 2,50662178 448,00765020 0,00000000 0,00000000 448,00765020
08/08/2025 270,30352583 445,50102842 2,63232257 448,13335099 0,00000000 0,00000000 448,13335099
09/08/2025 270,30352583 445,50102842 2,75805855 448,25908697 0,00000000 0,00000000 448,25908697
10/08/2025 270,30352583 445,50102842 2,88382973 448,38485815 0,00000000 0,00000000 448,38485815
11/08/2025 270,30352583 445,50102842 3,00963610 448,51066452 0,00000000 0,00000000 448,51066452
12/08/2025 270,30352583 445,50102842 3,13547811 448,63650653 0,00000000 0,00000000 448,63650653
13/08/2025 270,30352583 445,50102842 3,26135487 448,76238329 0,00000000 0,00000000 448,76238329
14/08/2025 270,30352583 445,50102842 3,38726727 448,88829569 0,00000000 0,00000000 448,88829569
15/08/2025 270,30352583 445,50102842 3,51321531 449,01424373 0,00000000 0,00000000 449,01424373
16/08/2025 270,30352583 445,50102842 3,63919810 449,14022652 0,00000000 0,00000000 449,14022652
17/08/2025 270,30352583 445,50102842 3,76521653 449,26624495 0,00000000 0,00000000 449,26624495
18/08/2025 270,30352583 445,50102842 3,89127060 449,39229902 3,89127060 3,03831701 442,46271141
19/08/2025 268,46005579 442,46271140 0,12414486 442,58685626 0,00000000 0,00000000 442,58685626
20/08/2025 268,46005579 442,46271140 0,24832467 442,71103607 0,00000000 0,00000000 442,71103607
21/08/2025 268,46005579 442,46271140 0,37253900 442,83525040 0,00000000 0,00000000 442,83525040
22/08/2025 268,46005579 442,46271140 0,49678872 442,95950012 0,00000000 0,00000000 442,95950012
23/08/2025 268,46005579 442,46271140 0,62107296 443,08378436 0,00000000 0,00000000 443,08378436
24/08/2025 268,46005579 442,46271140 0,74539170 443,20810310 0,00000000 0,00000000 443,20810310
25/08/2025 268,46005579 442,46271140 0,86974585 443,33245725 0,00000000 0,00000000 443,33245725
26/08/2025 268,46005579 442,46271140 0,99413495 443,45684635 0,00000000 0,00000000 443,45684635
27/08/2025 268,46005579 442,46271140 1,11855856 443,58126996 0,00000000 0,00000000 443,58126996
28/08/2025 268,46005579 442,46271140 1,24301713 443,70572853 0,00000000 0,00000000 443,70572853
29/08/2025 268,46005579 442,46271140 1,36751109 443,83022249 0,00000000 0,00000000 443,83022249
30/08/2025 268,46005579 442,46271140 1,49203957 443,95475097 0,00000000 0,00000000 443,95475097
31/08/2025 268,46005579 442,46271140 1,61660300 444,07931440 0,00000000 0,00000000 444,07931440
01/09/2025 268,46005579 442,46271140 1,74120138 444,20391278 0,00000000 0,00000000 444,20391278
02/09/2025 268,46005579 442,46271140 1,86583472 444,32854612 0,00000000 0,00000000 444,32854612
03/09/2025 268,46005579 442,46271140 1,99050346 444,45321486 0,00000000 0,00000000 444,45321486
04/09/2025 268,46005579 442,46271140 2,11520670 444,57791810 0,00000000 0,00000000 444,57791810
05/09/2025 268,46005579 442,46271140 2,23994491 444,70265631 0,00000000 0,00000000 444,70265631
06/09/2025 268,46005579 442,46271140 2,36471851 444,82742991 0,00000000 0,00000000 444,82742991
07/09/2025 268,46005579 442,46271140 2,48952662 444,95223802 0,00000000 0,00000000 444,95223802
08/09/2025 268,46005579 442,46271140 2,61437013 445,07708153 0,00000000 0,00000000 445,07708153
09/09/2025 268,46005579 442,46271140 2,73924859 445,20195999 0,00000000 0,00000000 445,20195999
10/09/2025 268,46005579 442,46271140 2,86416201 445,32687341 0,00000000 0,00000000 445,32687341
11/09/2025 268,46005579 442,46271140 2,98911038 445,45182178 0,00000000 0,00000000 445,45182178
12/09/2025 268,46005579 442,46271140 3,11409415 445,57680555 0,00000000 0,00000000 445,57680555
13/09/2025 268,46005579 442,46271140 3,23911243 445,70182383 0,00000000 0,00000000 445,70182383
14/09/2025 268,46005579 442,46271140 3,36416611 445,82687751 0,00000000 0,00000000 445,82687751
15/09/2025 268,46005579 442,46271140 3,48925519 445,95196659 0,00000000 0,00000000 445,95196659
16/09/2025 268,46005579 442,46271140 3,61437877 446,07709017 0,00000000 0,00000000 446,07709017
17/09/2025 268,46005579 442,46271140 3,73953776 446,20224916 0,00000000 0,00000000 446,20224916
18/09/2025 268,46005579 442,46271140 3,86473214 446,32744354 3,86473214 6,59667656 435,86603484
19/09/2025 264,45758482 435,86603483 0,12637107 435,99240590 0,00000000 0,00000000 435,99240590
20/09/2025 264,45758482 435,86603483 0,25277876 436,11881359 0,00000000 0,00000000 436,11881359
21/09/2025 264,45758482 435,86603483 0,37922306 436,24525789 0,00000000 0,00000000 436,24525789
22/09/2025 264,45758482 435,86603483 0,50570397 436,37173880 0,00000000 0,00000000 436,37173880
23/09/2025 264,45758482 435,86603483 0,63222194 436,49825677 0,00000000 0,00000000 436,49825677
24/09/2025 264,45758482 435,86603483 0,75877607 436,62481090 0,00000000 0,00000000 436,62481090
25/09/2025 264,45758482 435,86603483 0,88536726 436,75140209 0,00000000 0,00000000 436,75140209
26/09/2025 264,45758482 435,86603483 1,01199506 436,87802989 0,00000000 0,00000000 436,87802989
27/09/2025 264,45758482 435,86603483 1,13865948 437,00469431 0,00000000 0,00000000 437,00469431
28/09/2025 264,45758482 435,86603483 1,26536050 437,13139533 0,00000000 0,00000000 437,13139533
29/09/2025 264,45758482 435,86603483 1,39209858 437,25813341 0,00000000 0,00000000 437,25813341
30/09/2025 264,45758482 435,86603483 1,51887326 437,38490809 0,00000000 0,00000000 437,38490809
01/10/2025 264,45758482 435,86603483 1,64568456 437,51171939 0,00000000 0,00000000 437,51171939
02/10/2025 264,45758482 435,86603483 1,77253291 437,63856774 0,00000000 0,00000000 437,63856774
03/10/2025 264,45758482 435,86603483 1,89941787 437,76545270 0,00000000 0,00000000 437,76545270
04/10/2025 264,45758482 435,86603483 2,02633945 437,89237428 0,00000000 0,00000000 437,89237428
05/10/2025 264,45758482 435,86603483 2,15329807 438,01933290 0,00000000 0,00000000 438,01933290
06/10/2025 264,45758482 435,86603483 2,28029331 438,14632814 0,00000000 0,00000000 438,14632814
07/10/2025 264,45758482 435,86603483 2,40732559 438,27336042 0,00000000 0,00000000 438,27336042
08/10/2025 264,45758482 435,86603483 2,53439449 438,40042932 0,00000000 0,00000000 438,40042932
09/10/2025 264,45758482 435,86603483 2,66150043 438,52753526 0,00000000 0,00000000 438,52753526
10/10/2025 264,45758482 435,86603483 2,78864299 438,65467782 0,00000000 0,00000000 438,65467782
11/10/2025 264,45758482 435,86603483 2,91582260 438,78185743 0,00000000 0,00000000 438,78185743
12/10/2025 264,45758482 435,86603483 3,04303925 438,90907408 0,00000000 0,00000000 438,90907408
13/10/2025 264,45758482 435,86603483 3,17029252 439,03632735 0,00000000 0,00000000 439,03632735
14/10/2025 264,45758482 435,86603483 3,29758284 439,16361767 0,00000000 0,00000000 439,16361767
15/10/2025 264,45758482 435,86603483 3,42490977 439,29094460 0,00000000 0,00000000 439,29094460
16/10/2025 264,45758482 435,86603483 3,55227375 439,41830858 0,00000000 0,00000000 439,41830858
17/10/2025 264,45758482 435,86603483 3,67967477 439,54570960 0,00000000 0,00000000 439,54570960
18/10/2025 264,45758482 435,86603483 3,80711285 439,67314768 3,80711285 2,92596869 432,94006614
19/10/2025 262,68228106 432,94006613 0,12147302 433,06153915 0,00000000 0,00000000 433,06153915
20/10/2025 262,68228106 432,94006613 0,24298025 433,18304638 0,00000000 0,00000000 433,18304638
21/10/2025 262,68228106 432,94006613 0,36452124 433,30458737 0,00000000 0,00000000 433,30458737
22/10/2025 262,68228106 432,94006613 0,48609688 433,42616301 0,00000000 0,00000000 433,42616301
23/10/2025 262,68228106 432,94006613 0,60770628 433,54777241 0,00000000 0,00000000 433,54777241
24/10/2025 262,68228106 432,94006613 0,72934945 433,66941558 0,00000000 0,00000000 433,66941558
25/10/2025 262,68228106 432,94006613 0,85102725 433,79109338 0,00000000 0,00000000 433,79109338
26/10/2025 262,68228106 432,94006613 0,97273926 433,91280539 0,00000000 0,00000000 433,91280539
27/10/2025 262,68228106 432,94006613 1,09448504 434,03455117 0,00000000 0,00000000 434,03455117
28/10/2025 262,68228106 432,94006613 1,21626502 434,15633115 0,00000000 0,00000000 434,15633115
29/10/2025 262,68228106 432,94006613 1,33807963 434,27814576 0,00000000 0,00000000 434,27814576
30/10/2025 262,68228106 432,94006613 1,45992802 434,39999415 0,00000000 0,00000000 434,39999415
31/10/2025 262,68228106 432,94006613 1,58181060 434,52187673 0,00000000 0,00000000 434,52187673
01/11/2025 262,68228106 432,94006613 1,70372739 434,64379352 0,00000000 0,00000000 434,64379352
02/11/2025 262,68228106 432,94006613 1,82567838 434,76574451 0,00000000 0,00000000 434,76574451
03/11/2025 262,68228106 432,94006613 1,94766401 434,88773014 0,00000000 0,00000000 434,88773014
04/11/2025 262,68228106 432,94006613 2,06968340 435,00974953 0,00000000 0,00000000 435,00974953
05/11/2025 262,68228106 432,94006613 2,19173700 435,13180313 0,00000000 0,00000000 435,13180313
06/11/2025 262,68228106 432,94006613 2,31382523 435,25389136 0,00000000 0,00000000 435,25389136
07/11/2025 262,68228106 432,94006613 2,43594723 435,37601336 0,00000000 0,00000000 435,37601336
08/11/2025 262,68228106 432,94006613 2,55810387 435,49817000 0,00000000 0,00000000 435,49817000
09/11/2025 262,68228106 432,94006613 2,68029471 435,62036084 0,00000000 0,00000000 435,62036084
10/11/2025 262,68228106 432,94006613 2,80251975 435,74258588 0,00000000 0,00000000 435,74258588
11/11/2025 262,68228106 432,94006613 2,92477900 435,86484513 0,00000000 0,00000000 435,86484513
12/11/2025 262,68228106 432,94006613 3,04707288 435,98713901 0,00000000 0,00000000 435,98713901
13/11/2025 262,68228106 432,94006613 3,16940053 436,10946666 0,00000000 0,00000000 436,10946666
14/11/2025 262,68228106 432,94006613 3,29176281 436,23182894 0,00000000 0,00000000 436,23182894
15/11/2025 262,68228106 432,94006613 3,41415973 436,35422586 0,00000000 0,00000000 436,35422586
16/11/2025 262,68228106 432,94006613 3,53659042 436,47665655 0,00000000 0,00000000 436,47665655
17/11/2025 262,68228106 432,94006613 3,65905574 436,59912187 0,00000000 0,00000000 436,59912187
18/11/2025 262,68228106 432,94006613 3,78155570 436,72162183 3,78155570 12,57517716 420,36488897
19/11/2025 255,05241153 420,36488896 0,12187681 420,48676577 0,00000000 0,00000000 420,48676577
20/11/2025 255,05241153 420,36488896 0,24378893 420,60867789 0,00000000 0,00000000 420,60867789
21/11/2025 255,05241153 420,36488896 0,36573636 420,73062532 0,00000000 0,00000000 420,73062532
22/11/2025 255,05241153 420,36488896 0,48771911 420,85260807 0,00000000 0,00000000 420,85260807
23/11/2025 255,05241153 420,36488896 0,60973758 420,97462654 0,00000000 0,00000000 420,97462654
24/11/2025 255,05241153 420,36488896 0,73179095 421,09667991 0,00000000 0,00000000 421,09667991
25/11/2025 255,05241153 420,36488896 0,85388005 421,21876901 0,00000000 0,00000000 421,21876901
26/11/2025 255,05241153 420,36488896 0,97600446 421,34089342 0,00000000 0,00000000 421,34089342
27/11/2025 255,05241153 420,36488896 1,09816417 421,46305313 0,00000000 0,00000000 421,46305313
28/11/2025 255,05241153 420,36488896 1,22035920 421,58524816 0,00000000 0,00000000 421,58524816
29/11/2025 255,05241153 420,36488896 1,34258996 421,70747892 0,00000000 0,00000000 421,70747892
30/11/2025 255,05241153 420,36488896 1,46485603 421,82974499 0,00000000 0,00000000 421,82974499
01/12/2025 255,05241153 420,36488896 1,58715741 421,95204637 0,00000000 0,00000000 421,95204637
02/12/2025 255,05241153 420,36488896 1,70949453 422,07438349 0,00000000 0,00000000 422,07438349
03/12/2025 255,05241153 420,36488896 1,83186695 422,19675591 0,00000000 0,00000000 422,19675591
04/12/2025 255,05241153 420,36488896 1,95427468 422,31916364 0,00000000 0,00000000 422,31916364
05/12/2025 255,05241153 420,36488896 2,07671815 422,44160711 0,00000000 0,00000000 422,44160711
06/12/2025 255,05241153 420,36488896 2,19919692 422,56408588 0,00000000 0,00000000 422,56408588
07/12/2025 255,05241153 420,36488896 2,32171143 422,68660039 0,00000000 0,00000000 422,68660039
08/12/2025 255,05241153 420,36488896 2,44426124 422,80915020 0,00000000 0,00000000 422,80915020
09/12/2025 255,05241153 420,36488896 2,56684679 422,93173575 0,00000000 0,00000000 422,93173575
10/12/2025 255,05241153 420,36488896 2,68946765 423,05435661 0,00000000 0,00000000 423,05435661
11/12/2025 255,05241153 420,36488896 2,81212424 423,17701320 0,00000000 0,00000000 423,17701320
12/12/2025 255,05241153 420,36488896 2,93481656 423,29970552 0,00000000 0,00000000 423,29970552
13/12/2025 255,05241153 420,36488896 3,05754419 423,42243315 0,00000000 0,00000000 423,42243315
14/12/2025 255,05241153 420,36488896 3,18030755 423,54519651 0,00000000 0,00000000 423,54519651
15/12/2025 255,05241153 420,36488896 3,30310623 423,66799519 0,00000000 0,00000000 423,66799519
16/12/2025 255,05241153 420,36488896 3,42594063 423,79082959 0,00000000 0,00000000 423,79082959
17/12/2025 255,05241153 420,36488896 3,54881077 423,91369973 0,00000000 0,00000000 423,91369973
18/12/2025 255,05241153 420,36488896 3,67171663 424,03660559 3,67171663 9,22490748 411,13998148
19/12/2025 249,45528636 411,13998147 0,11535642 411,25533789 0,00000000 0,00000000 411,25533789
20/12/2025 249,45528636 411,13998147 0,23074532 411,37072679 0,00000000 0,00000000 411,37072679
21/12/2025 249,45528636 411,13998147 0,34616629 411,48614776 0,00000000 0,00000000 411,48614776
22/12/2025 249,45528636 411,13998147 0,46162015 411,60160162 0,00000000 0,00000000 411,60160162
23/12/2025 249,45528636 411,13998147 0,57710609 411,71708756 0,00000000 0,00000000 411,71708756
24/12/2025 249,45528636 411,13998147 0,69262409 411,83260556 0,00000000 0,00000000 411,83260556
25/12/2025 249,45528636 411,13998147 0,80817498 411,94815645 0,00000000 0,00000000 411,94815645
26/12/2025 249,45528636 411,13998147 0,92375835 412,06373982 0,00000000 0,00000000 412,06373982
27/12/2025 249,45528636 411,13998147 1,03937379 412,17935526 0,00000000 0,00000000 412,17935526
28/12/2025 249,45528636 411,13998147 1,15502171 412,29500318 0,00000000 0,00000000 412,29500318
29/12/2025 249,45528636 411,13998147 1,27070252 412,41068399 0,00000000 0,00000000 412,41068399
30/12/2025 249,45528636 411,13998147 1,38641541 412,52639688 0,00000000 0,00000000 412,52639688
31/12/2025 249,45528636 411,13998147 1,50216077 412,64214224 0,00000000 0,00000000 412,64214224
01/01/2026 249,45528636 411,13998147 1,61793861 412,75792008 0,00000000 0,00000000 412,75792008
02/01/2026 249,45528636 411,13998147 1,73374893 412,87373040 0,00000000 0,00000000 412,87373040
03/01/2026 249,45528636 411,13998147 1,84959214 412,98957361 0,00000000 0,00000000 412,98957361
04/01/2026 249,45528636 411,13998147 1,96546742 413,10544889 0,00000000 0,00000000 413,10544889
05/01/2026 249,45528636 411,13998147 2,08137518 413,22135665 0,00000000 0,00000000 413,22135665
06/01/2026 249,45528636 411,13998147 2,19731584 413,33729731 0,00000000 0,00000000 413,33729731
07/01/2026 249,45528636 411,13998147 2,31328856 413,45327003 0,00000000 0,00000000 413,45327003
08/01/2026 249,45528636 411,13998147 2,42929417 413,56927564 0,00000000 0,00000000 413,56927564
09/01/2026 249,45528636 411,13998147 2,54533226 413,68531373 0,00000000 0,00000000 413,68531373
10/01/2026 249,45528636 411,13998147 2,66140283 413,80138430 0,00000000 0,00000000 413,80138430
11/01/2026 249,45528636 411,13998147 2,77750589 413,91748736 0,00000000 0,00000000 413,91748736
12/01/2026 249,45528636 411,13998147 2,89364183 414,03362330 0,00000000 0,00000000 414,03362330
13/01/2026 249,45528636 411,13998147 3,00980984 414,14979131 0,00000000 0,00000000 414,14979131
14/01/2026 249,45528636 411,13998147 3,12601075 414,26599222 0,00000000 0,00000000 414,26599222
15/01/2026 249,45528636 411,13998147 3,24224454 414,38222601 0,00000000 0,00000000 414,38222601
16/01/2026 249,45528636 411,13998147 3,35851041 414,49849188 0,00000000 0,00000000 414,49849188
17/01/2026 249,45528636 411,13998147 3,47480916 414,61479063 0,00000000 0,00000000 414,61479063
18/01/2026 249,45528636 411,13998147 3,59114081 414,73112228 3,59114081 4,13524593 407,00473554
19/01/2026 246,94626509 407,00473554 0,11419616 407,11893170 0,00000000 0,00000000 407,11893170
20/01/2026 246,94626509 407,00473554 0,22842448 407,23316002 0,00000000 0,00000000 407,23316002
21/01/2026 246,94626509 407,00473554 0,34268455 407,34742009 0,00000000 0,00000000 407,34742009
22/01/2026 246,94626509 407,00473554 0,45697718 407,46171272 0,00000000 0,00000000 407,46171272
23/01/2026 246,94626509 407,00473554 0,57130155 407,57603709 0,00000000 0,00000000 407,57603709
24/01/2026 246,94626509 407,00473554 0,68565767 407,69039321 0,00000000 0,00000000 407,69039321
25/01/2026 246,94626509 407,00473554 0,80004635 407,80478189 0,00000000 0,00000000 407,80478189
26/01/2026 246,94626509 407,00473554 0,91446719 407,91920273 0,00000000 0,00000000 407,91920273
27/01/2026 246,94626509 407,00473554 1,02891977 408,03365531 0,00000000 0,00000000 408,03365531
28/01/2026 246,94626509 407,00473554 1,14340450 408,14814004 0,00000000 0,00000000 408,14814004
29/01/2026 246,94626509 407,00473554 1,25792180 408,26265734 0,00000000 0,00000000 408,26265734
30/01/2026 246,94626509 407,00473554 1,37247084 408,37720638 0,00000000 0,00000000 408,37720638
31/01/2026 246,94626509 407,00473554 1,48705203 408,49178757 0,00000000 0,00000000 408,49178757
01/02/2026 246,94626509 407,00473554 1,60166538 408,60640092 0,00000000 0,00000000 408,60640092
02/02/2026 246,94626509 407,00473554 1,71631088 408,72104642 0,00000000 0,00000000 408,72104642
03/02/2026 246,94626509 407,00473554 1,83098894 408,83572448 0,00000000 0,00000000 408,83572448
04/02/2026 246,94626509 407,00473554 1,94569875 408,95043429 0,00000000 0,00000000 408,95043429
05/02/2026 246,94626509 407,00473554 2,06044071 409,06517625 0,00000000 0,00000000 409,06517625
06/02/2026 246,94626509 407,00473554 2,17521523 409,17995077 0,00000000 0,00000000 409,17995077
07/02/2026 246,94626509 407,00473554 2,29002150 409,29475704 0,00000000 0,00000000 409,29475704
08/02/2026 246,94626509 407,00473554 2,40486033 409,40959587 0,00000000 0,00000000 409,40959587
09/02/2026 246,94626509 407,00473554 2,51973131 409,52446685 0,00000000 0,00000000 409,52446685
10/02/2026 246,94626509 407,00473554 2,63463445 409,63936999 0,00000000 0,00000000 409,63936999
11/02/2026 246,94626509 407,00473554 2,74956973 409,75430527 0,00000000 0,00000000 409,75430527
12/02/2026 246,94626509 407,00473554 2,86453758 409,86927312 0,00000000 0,00000000 409,86927312
13/02/2026 246,94626509 407,00473554 2,97953718 409,98427272 0,00000000 0,00000000 409,98427272
14/02/2026 246,94626509 407,00473554 3,09456933 410,09930487 0,00000000 0,00000000 410,09930487
15/02/2026 246,94626509 407,00473554 3,20963405 410,21436959 0,00000000 0,00000000 410,21436959
16/02/2026 246,94626509 407,00473554 3,32473051 410,32946605 0,00000000 0,00000000 410,32946605
17/02/2026 246,94626509 407,00473554 3,43985953 410,44459507 0,00000000 0,00000000 410,44459507
18/02/2026 246,94626509 407,00473554 3,55502112 410,55975666 3,55502112 5,75341894 401,25131660
19/02/2026 243,45543269 401,25131659 0,12464631 401,37596290 0,00000000 0,00000000 401,37596290
20/02/2026 243,45543269 401,25131659 0,24933114 401,50064773 0,00000000 0,00000000 401,50064773
21/02/2026 243,45543269 401,25131659 0,37405450 401,62537109 0,00000000 0,00000000 401,62537109
22/02/2026 243,45543269 401,25131659 0,49881677 401,75013336 0,00000000 0,00000000 401,75013336
23/02/2026 243,45543269 401,25131659 0,62361797 401,87493456 0,00000000 0,00000000 401,87493456
24/02/2026 243,45543269 401,25131659 0,74845769 401,99977428 0,00000000 0,00000000 401,99977428
25/02/2026 243,45543269 401,25131659 0,87333633 402,12465292 0,00000000 0,00000000 402,12465292
26/02/2026 243,45543269 401,25131659 0,99825389 402,24957048 0,00000000 0,00000000 402,24957048
27/02/2026 243,45543269 401,25131659 1,12320997 402,37452656 0,00000000 0,00000000 402,37452656
28/02/2026 243,45543269 401,25131659 1,24820497 402,49952156 0,00000000 0,00000000 402,49952156
01/03/2026 243,45543269 401,25131659 1,37323889 402,62455548 0,00000000 0,00000000 402,62455548
02/03/2026 243,45543269 401,25131659 1,49831173 402,74962832 0,00000000 0,00000000 402,74962832
03/03/2026 243,45543269 401,25131659 1,62342310 402,87473969 0,00000000 0,00000000 402,87473969
04/03/2026 243,45543269 401,25131659 1,74857378 402,99989037 0,00000000 0,00000000 402,99989037
05/03/2026 243,45543269 401,25131659 1,87376299 403,12507958 0,00000000 0,00000000 403,12507958
06/03/2026 243,45543269 401,25131659 1,99899112 403,25030771 0,00000000 0,00000000 403,25030771
07/03/2026 243,45543269 401,25131659 2,12425817 403,37557476 0,00000000 0,00000000 403,37557476
08/03/2026 243,45543269 401,25131659 2,24956414 403,50088073 0,00000000 0,00000000 403,50088073
09/03/2026 243,45543269 401,25131659 2,37490903 403,62622562 0,00000000 0,00000000 403,62622562
10/03/2026 243,45543269 401,25131659 2,50029325 403,75160984 0,00000000 0,00000000 403,75160984
11/03/2026 243,45543269 401,25131659 2,62571598 403,87703257 0,00000000 0,00000000 403,87703257
12/03/2026 243,45543269 401,25131659 2,75117764 404,00249423 0,00000000 0,00000000 404,00249423
13/03/2026 243,45543269 401,25131659 2,87667862 404,12799521 0,00000000 0,00000000 404,12799521
14/03/2026 243,45543269 401,25131659 3,00221812 404,25353471 0,00000000 0,00000000 404,25353471
15/03/2026 243,45543269 401,25131659 3,12779694 404,37911353 0,00000000 0,00000000 404,37911353
16/03/2026 243,45543269 401,25131659 3,25341469 404,50473128 0,00000000 0,00000000 404,50473128
17/03/2026 243,45543269 401,25131659 3,37907135 404,63038794 0,00000000 0,00000000 404,63038794
18/03/2026 243,45543269 401,25131659 3,50476734 404,75608393 3,50476734 10,72785520 390,52346139
19/03/2026 236,94640825 390,52346138 0,10957190 390,63303328 0,00000000 0,00000000 390,63303328
20/03/2026 236,94640825 390,52346138 0,21917465 390,74263603 0,00000000 0,00000000 390,74263603
21/03/2026 236,94640825 390,52346138 0,32880786 390,85226924 0,00000000 0,00000000 390,85226924
22/03/2026 236,94640825 390,52346138 0,43847232 390,96193370 0,00000000 0,00000000 390,96193370
23/03/2026 236,94640825 390,52346138 0,54816723 391,07162861 0,00000000 0,00000000 391,07162861
24/03/2026 236,94640825 390,52346138 0,65789261 391,18135399 0,00000000 0,00000000 391,18135399
25/03/2026 236,94640825 390,52346138 0,76764923 391,29111061 0,00000000 0,00000000 391,29111061
26/03/2026 236,94640825 390,52346138 0,87743670 391,40089808 0,00000000 0,00000000 391,40089808
27/03/2026 236,94640825 390,52346138 0,98725463 391,51071601 0,00000000 0,00000000 391,51071601
28/03/2026 236,94640825 390,52346138 1,09710341 391,62056479 0,00000000 0,00000000 391,62056479
29/03/2026 236,94640825 390,52346138 1,20698344 391,73044482 0,00000000 0,00000000 391,73044482
30/03/2026 236,94640825 390,52346138 1,31689392 391,84035530 0,00000000 0,00000000 391,84035530
31/03/2026 236,94640825 390,52346138 1,42683526 391,95029664 0,00000000 0,00000000 391,95029664
01/04/2026 236,94640825 390,52346138 1,53680745 392,06026883 0,00000000 0,00000000 392,06026883
02/04/2026 236,94640825 390,52346138 1,64681049 392,17027187 0,00000000 0,00000000 392,17027187
03/04/2026 236,94640825 390,52346138 1,75684477 392,28030615 0,00000000 0,00000000 392,28030615
04/04/2026 236,94640825 390,52346138 1,86690951 392,39037089 0,00000000 0,00000000 392,39037089
05/04/2026 236,94640825 390,52346138 1,97700510 392,50046648 0,00000000 0,00000000 392,50046648
06/04/2026 236,94640825 390,52346138 2,08713194 392,61059332 0,00000000 0,00000000 392,61059332
07/04/2026 236,94640825 390,52346138 2,19728923 392,72075061 0,00000000 0,00000000 392,72075061
08/04/2026 236,94640825 390,52346138 2,30747777 392,83093915 0,00000000 0,00000000 392,83093915
09/04/2026 236,94640825 390,52346138 2,41769716 392,94115854 0,00000000 0,00000000 392,94115854
10/04/2026 236,94640825 390,52346138 2,52794740 393,05140878 0,00000000 0,00000000 393,05140878
11/04/2026 236,94640825 390,52346138 2,63822849 393,16168987 0,00000000 0,00000000 393,16168987
12/04/2026 236,94640825 390,52346138 2,74854083 393,27200221 0,00000000 0,00000000 393,27200221
13/04/2026 236,94640825 390,52346138 2,85888362 393,38234500 0,00000000 0,00000000 393,38234500
14/04/2026 236,94640825 390,52346138 2,96925766 393,49271904 0,00000000 0,00000000 393,49271904
15/04/2026 236,94640825 390,52346138 3,07966293 393,60312431 0,00000000 0,00000000 393,60312431
16/04/2026 236,94640825 390,52346138 3,19009867 393,71356005 0,00000000 0,00000000 393,71356005
17/04/2026 236,94640825 390,52346138 3,30056565 393,82402703 0,00000000 0,00000000 393,82402703
18/04/2026 236,94640825 390,52346138 3,41106388 393,93452526 3,41106388 3,24095420 387,28250718
19/04/2026 234,97999001 387,28250718 0,11228520 387,39479238 0,00000000 0,00000000 387,39479238
20/04/2026