Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2020
12/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2020
13/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2020
14/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/09/2020
19/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/09/2020
20/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/09/2020
21/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 0,72376000 1.000,72376000 0,00000000 0,00000000 1.000,72376000 25/09/2020
26/09/2020 1.000,00000000 1.000,00000000 0,72376000 1.000,72376000 0,00000000 0,00000000 1.000,72376000 26/09/2020
27/09/2020 1.000,00000000 1.000,00000000 0,72376000 1.000,72376000 0,00000000 0,00000000 1.000,72376000 27/09/2020
28/09/2020 1.000,00000000 1.000,00000000 1,44804399 1.001,44804399 0,00000000 0,00000000 1.001,44804399 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 2,17285199 1.002,17285199 0,00000000 0,00000000 1.002,17285199 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 2,89818399 1.002,89818399 0,00000000 0,00000000 1.002,89818399 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 3,62404199 1.003,62404199 0,00000000 0,00000000 1.003,62404199 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 4,35042499 1.004,35042499 0,00000000 0,00000000 1.004,35042499 02/10/2020
03/10/2020 1.000,00000000 1.000,00000000 4,35042499 1.004,35042499 0,00000000 0,00000000 1.004,35042499 03/10/2020
04/10/2020 1.000,00000000 1.000,00000000 4,35042499 1.004,35042499 0,00000000 0,00000000 1.004,35042499 04/10/2020
05/10/2020 1.000,00000000 1.000,00000000 5,07733400 1.005,07733400 0,00000000 0,00000000 1.005,07733400 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 5,80476900 1.005,80476900 0,00000000 0,00000000 1.005,80476900 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 6,53272999 1.006,53272999 0,00000000 0,00000000 1.006,53272999 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 7,26121800 1.007,26121800 0,00000000 0,00000000 1.007,26121800 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 7,99023299 1.007,99023299 0,00000000 0,00000000 1.007,99023299 09/10/2020
10/10/2020 1.000,00000000 1.000,00000000 7,99023299 1.007,99023299 0,00000000 0,00000000 1.007,99023299 10/10/2020
11/10/2020 1.000,00000000 1.000,00000000 7,99023299 1.007,99023299 0,00000000 0,00000000 1.007,99023299 11/10/2020
12/10/2020 1.000,00000000 1.000,00000000 7,99023299 1.007,99023299 0,00000000 0,00000000 1.007,99023299 12/10/2020
13/10/2020 1.000,00000000 1.000,00000000 8,71977599 1.008,71977599 0,00000000 0,00000000 1.008,71977599 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 9,44984800 1.009,44984800 0,00000000 0,00000000 1.009,44984800 14/10/2020
15/10/2020 1.009,44984800 1.009,44984800 0,73059942 1.010,18044742 0,00000000 0,00000000 1.010,18044742 15/10/2020
16/10/2020 1.009,44984800 1.009,44984800 1,46172779 1.010,91157579 0,00000000 0,00000000 1.010,91157579 16/10/2020
17/10/2020 1.009,44984800 1.009,44984800 1,46172779 1.010,91157579 0,00000000 0,00000000 1.010,91157579 17/10/2020
18/10/2020 1.009,44984800 1.009,44984800 1,46172779 1.010,91157579 0,00000000 0,00000000 1.010,91157579 18/10/2020
19/10/2020 1.009,44984800 1.009,44984800 2,19338512 1.011,64323312 0,00000000 0,00000000 1.011,64323312 19/10/2020
20/10/2020 1.009,44984800 1.009,44984800 2,92557139 1.012,37541939 0,00000000 0,00000000 1.012,37541939 20/10/2020
21/10/2020 1.009,44984800 1.009,44984800 3,65828864 1.013,10813664 0,00000000 0,00000000 1.013,10813664 21/10/2020
22/10/2020 1.009,44984800 1.009,44984800 4,39153585 1.013,84138385 0,00000000 0,00000000 1.013,84138385 22/10/2020
23/10/2020 1.009,44984800 1.009,44984800 5,12531403 1.014,57516203 0,00000000 0,00000000 1.014,57516203 23/10/2020
24/10/2020 1.009,44984800 1.009,44984800 5,12531403 1.014,57516203 0,00000000 0,00000000 1.014,57516203 24/10/2020
25/10/2020 1.009,44984800 1.009,44984800 5,12531403 1.014,57516203 0,00000000 0,00000000 1.014,57516203 25/10/2020
26/10/2020 1.009,44984800 1.009,44984800 5,85962318 1.015,30947118 0,00000000 0,00000000 1.015,30947118 26/10/2020
27/10/2020 1.009,44984800 1.009,44984800 6,59446330 1.016,04431130 0,00000000 0,00000000 1.016,04431130 27/10/2020
28/10/2020 1.009,44984800 1.009,44984800 7,32983540 1.016,77968340 0,00000000 0,00000000 1.016,77968340 28/10/2020
29/10/2020 1.009,44984800 1.009,44984800 8,06573948 1.017,51558748 0,00000000 0,00000000 1.017,51558748 29/10/2020
30/10/2020 1.009,44984800 1.009,44984800 8,80217655 1.018,25202455 0,00000000 0,00000000 1.018,25202455 30/10/2020
31/10/2020 1.009,44984800 1.009,44984800 8,80217655 1.018,25202455 0,00000000 0,00000000 1.018,25202455 31/10/2020
01/11/2020 1.009,44984800 1.009,44984800 8,80217655 1.018,25202455 0,00000000 0,00000000 1.018,25202455 01/11/2020
02/11/2020 1.009,44984800 1.009,44984800 8,80217655 1.018,25202455 0,00000000 0,00000000 1.018,25202455 02/11/2020
03/11/2020 1.009,44984800 1.009,44984800 9,53914762 1.018,98899562 0,00000000 0,00000000 1.018,98899562 03/11/2020
04/11/2020 1.009,44984800 1.009,44984800 10,27665067 1.019,72649867 0,00000000 0,00000000 1.019,72649867 04/11/2020
05/11/2020 1.009,44984800 1.009,44984800 11,01468772 1.020,46453572 0,00000000 0,00000000 1.020,46453572 05/11/2020
06/11/2020 1.009,44984800 1.009,44984800 11,75325978 1.021,20310778 0,00000000 0,00000000 1.021,20310778 06/11/2020
07/11/2020 1.009,44984800 1.009,44984800 11,75325978 1.021,20310778 0,00000000 0,00000000 1.021,20310778 07/11/2020
08/11/2020 1.009,44984800 1.009,44984800 11,75325978 1.021,20310778 0,00000000 0,00000000 1.021,20310778 08/11/2020
09/11/2020 1.009,44984800 1.009,44984800 12,49236583 1.021,94221383 0,00000000 0,00000000 1.021,94221383 09/11/2020
10/11/2020 1.009,44984800 1.009,44984800 13,23200589 1.022,68185389 0,00000000 0,00000000 1.022,68185389 10/11/2020
11/11/2020 1.009,44984800 1.009,44984800 13,97218297 1.023,42203097 0,00000000 0,00000000 1.023,42203097 11/11/2020
12/11/2020 1.009,44984800 1.009,44984800 14,71289405 1.024,16274205 0,00000000 0,00000000 1.024,16274205 12/11/2020
13/11/2020 1.009,44984800 1.009,44984800 15,45414216 1.024,90399016 0,00000000 0,00000000 1.024,90399016 13/11/2020
14/11/2020 1.009,44984800 1.009,44984800 15,45414216 1.024,90399016 0,00000000 0,00000000 1.024,90399016 14/11/2020
15/11/2020 1.024,90399016 1.024,90399016 0,00000000 1.024,90399016 0,00000000 0,00000000 1.024,90399016 15/11/2020
16/11/2020 1.024,90399016 1.024,90399016 0,74178451 1.025,64577467 0,00000000 0,00000000 1.025,64577467 16/11/2020
17/11/2020 1.024,90399016 1.024,90399016 1,48410607 1.026,38809623 0,00000000 0,00000000 1.026,38809623 17/11/2020
18/11/2020 1.024,90399016 1.024,90399016 2,22696468 1.027,13095484 0,00000000 0,00000000 1.027,13095484 18/11/2020
19/11/2020 1.024,90399016 1.024,90399016 2,97036034 1.027,87435050 0,00000000 0,00000000 1.027,87435050 19/11/2020
20/11/2020 1.024,90399016 1.024,90399016 3,71429510 1.028,61828526 0,00000000 0,00000000 1.028,61828526 20/11/2020
21/11/2020 1.024,90399016 1.024,90399016 3,71429510 1.028,61828526 0,00000000 0,00000000 1.028,61828526 21/11/2020
22/11/2020 1.024,90399016 1.024,90399016 3,71429510 1.028,61828526 0,00000000 0,00000000 1.028,61828526 22/11/2020
23/11/2020 1.024,90399016 1.024,90399016 4,45876794 1.029,36275810 0,00000000 0,00000000 1.029,36275810 23/11/2020
24/11/2020 1.024,90399016 1.024,90399016 5,20377987 1.030,10777003 0,00000000 0,00000000 1.030,10777003 24/11/2020
25/11/2020 1.024,90399016 1.024,90399016 5,94933091 1.030,85332107 0,00000000 0,00000000 1.030,85332107 25/11/2020
26/11/2020 1.024,90399016 1.024,90399016 6,69542104 1.031,59941120 0,00000000 0,00000000 1.031,59941120 26/11/2020
27/11/2020 1.024,90399016 1.024,90399016 7,44205130 1.032,34604146 0,00000000 0,00000000 1.032,34604146 27/11/2020
28/11/2020 1.024,90399016 1.024,90399016 7,44205130 1.032,34604146 0,00000000 0,00000000 1.032,34604146 28/11/2020
29/11/2020 1.024,90399016 1.024,90399016 7,44205130 1.032,34604146 0,00000000 0,00000000 1.032,34604146 29/11/2020
30/11/2020 1.024,90399016 1.024,90399016 8,18922168 1.033,09321184 0,00000000 0,00000000 1.033,09321184 30/11/2020
01/12/2020 1.024,90399016 1.024,90399016 8,93693321 1.033,84092337 0,00000000 0,00000000 1.033,84092337 01/12/2020
02/12/2020 1.024,90399016 1.024,90399016 9,68518692 1.034,58917708 0,00000000 0,00000000 1.034,58917708 02/12/2020
03/12/2020 1.024,90399016 1.024,90399016 10,43398075 1.035,33797091 0,00000000 0,00000000 1.035,33797091 03/12/2020
04/12/2020 1.024,90399016 1.024,90399016 11,18331675 1.036,08730691 0,00000000 0,00000000 1.036,08730691 04/12/2020
05/12/2020 1.024,90399016 1.024,90399016 11,18331675 1.036,08730691 0,00000000 0,00000000 1.036,08730691 05/12/2020
06/12/2020 1.024,90399016 1.024,90399016 11,18331675 1.036,08730691 0,00000000 0,00000000 1.036,08730691 06/12/2020
07/12/2020 1.024,90399016 1.024,90399016 11,93319596 1.036,83718612 0,00000000 0,00000000 1.036,83718612 07/12/2020
08/12/2020 1.024,90399016 1.024,90399016 12,68361733 1.037,58760749 0,00000000 0,00000000 1.037,58760749 08/12/2020
09/12/2020 1.024,90399016 1.024,90399016 13,43458088 1.038,33857104 0,00000000 0,00000000 1.038,33857104 09/12/2020
10/12/2020 1.024,90399016 1.024,90399016 14,18608969 1.039,09007985 0,00000000 0,00000000 1.039,09007985 10/12/2020
11/12/2020 1.024,90399016 1.024,90399016 14,93814066 1.039,84213082 0,00000000 0,00000000 1.039,84213082 11/12/2020
12/12/2020 1.024,90399016 1.024,90399016 14,93814066 1.039,84213082 0,00000000 0,00000000 1.039,84213082 12/12/2020
13/12/2020 1.024,90399016 1.024,90399016 14,93814066 1.039,84213082 0,00000000 0,00000000 1.039,84213082 13/12/2020
14/12/2020 1.024,90399016 1.024,90399016 15,69073689 1.040,59472705 0,00000000 0,00000000 1.040,59472705 14/12/2020
15/12/2020 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/12/2020
16/12/2020 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/12/2020
17/12/2020 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/12/2020
18/12/2020 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/12/2020
19/12/2020 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/12/2020
20/12/2020 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/12/2020
21/12/2020 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/12/2020
22/12/2020 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/12/2020
23/12/2020 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/12/2020
24/12/2020 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/12/2020
25/12/2020 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/12/2020
26/12/2020 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/12/2020
27/12/2020 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 27/12/2020
28/12/2020 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/12/2020
29/12/2020 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/12/2020
30/12/2020 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/12/2020
31/12/2020 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/12/2020
01/01/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/01/2021
02/01/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 02/01/2021
03/01/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 03/01/2021
04/01/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 04/01/2021
05/01/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/01/2021
06/01/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/01/2021
07/01/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/01/2021
08/01/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/01/2021
09/01/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/01/2021
10/01/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 10/01/2021
11/01/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 11/01/2021
12/01/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/01/2021
13/01/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/01/2021
14/01/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/01/2021
15/01/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/01/2021
16/01/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/01/2021
17/01/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/01/2021
18/01/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/01/2021
19/01/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/01/2021
20/01/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/01/2021
21/01/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/01/2021
22/01/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/01/2021
23/01/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/01/2021
24/01/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/01/2021
25/01/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/01/2021
26/01/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/01/2021
27/01/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/01/2021
28/01/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/01/2021
29/01/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/01/2021
30/01/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/01/2021
31/01/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/01/2021
01/02/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/02/2021
02/02/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/02/2021
03/02/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/02/2021
04/02/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/02/2021
05/02/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/02/2021
06/02/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/02/2021
07/02/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/02/2021
08/02/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/02/2021
09/02/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/02/2021
10/02/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/02/2021
11/02/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/02/2021
12/02/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/02/2021
13/02/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/02/2021
14/02/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/02/2021
15/02/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/02/2021
16/02/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 16/02/2021
17/02/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/02/2021
18/02/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/02/2021
19/02/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/02/2021
20/02/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 20/02/2021
21/02/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 21/02/2021
22/02/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 22/02/2021
23/02/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 23/02/2021
24/02/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/02/2021
25/02/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/02/2021
26/02/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/02/2021
27/02/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 27/02/2021
28/02/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 28/02/2021
01/03/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 01/03/2021
02/03/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 02/03/2021
03/03/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 03/03/2021
04/03/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 04/03/2021
05/03/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 05/03/2021
06/03/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 06/03/2021
07/03/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 07/03/2021
08/03/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 08/03/2021
09/03/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 09/03/2021
10/03/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 10/03/2021
11/03/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 11/03/2021
12/03/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 12/03/2021
13/03/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 13/03/2021
14/03/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 13,64025720 0,00000000 1.040,59472705 14/03/2021
15/03/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/03/2021
16/03/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/03/2021
17/03/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/03/2021
18/03/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/03/2021
19/03/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 19/03/2021
20/03/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 20/03/2021
21/03/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/03/2021
22/03/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/03/2021
23/03/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/03/2021
24/03/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/03/2021
25/03/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 25/03/2021
26/03/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 26/03/2021
27/03/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 27/03/2021
28/03/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/03/2021
29/03/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/03/2021
30/03/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/03/2021
31/03/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 31/03/2021
01/04/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 01/04/2021
02/04/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/04/2021
03/04/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/04/2021
04/04/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/04/2021
05/04/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/04/2021
06/04/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/04/2021
07/04/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/04/2021
08/04/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/04/2021
09/04/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/04/2021
10/04/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/04/2021
11/04/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/04/2021
12/04/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/04/2021
13/04/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/04/2021
14/04/2021 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/04/2021
15/04/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/04/2021
16/04/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/04/2021
17/04/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/04/2021
18/04/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/04/2021
19/04/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/04/2021
20/04/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/04/2021
21/04/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 21/04/2021
22/04/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/04/2021
23/04/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/04/2021
24/04/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/04/2021
25/04/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 25/04/2021
26/04/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 26/04/2021
27/04/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 27/04/2021
28/04/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/04/2021
29/04/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/04/2021
30/04/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/04/2021
01/05/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 01/05/2021
02/05/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 02/05/2021
03/05/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 03/05/2021
04/05/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 04/05/2021
05/05/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/05/2021
06/05/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/05/2021
07/05/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/05/2021
08/05/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 08/05/2021
09/05/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 09/05/2021
10/05/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 10/05/2021
11/05/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 11/05/2021
12/05/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/05/2021
13/05/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/05/2021
14/05/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/05/2021
15/05/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/05/2021
16/05/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 16/05/2021
17/05/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/05/2021
18/05/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/05/2021
19/05/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/05/2021
20/05/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/05/2021
21/05/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/05/2021
22/05/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/05/2021
23/05/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 23/05/2021
24/05/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/05/2021
25/05/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/05/2021
26/05/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/05/2021
27/05/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/05/2021
28/05/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/05/2021
29/05/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/05/2021
30/05/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 30/05/2021
31/05/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/05/2021
01/06/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/06/2021
02/06/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/06/2021
03/06/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/06/2021
04/06/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/06/2021
05/06/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/06/2021
06/06/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 06/06/2021
07/06/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 07/06/2021
08/06/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 08/06/2021
09/06/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/06/2021
10/06/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/06/2021
11/06/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/06/2021
12/06/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/06/2021
13/06/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 13/06/2021
14/06/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 15,16683568 0,00000000 1.040,59472705 14/06/2021
15/06/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/06/2021
16/06/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/06/2021
17/06/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/06/2021
18/06/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/06/2021
19/06/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/06/2021
20/06/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/06/2021
21/06/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/06/2021
22/06/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/06/2021
23/06/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/06/2021
24/06/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/06/2021
25/06/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 25/06/2021
26/06/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/06/2021
27/06/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/06/2021
28/06/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/06/2021
29/06/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/06/2021
30/06/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/06/2021
01/07/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/07/2021
02/07/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/07/2021
03/07/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/07/2021
04/07/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/07/2021
05/07/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/07/2021
06/07/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/07/2021
07/07/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/07/2021
08/07/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/07/2021
09/07/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/07/2021
10/07/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/07/2021
11/07/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/07/2021
12/07/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/07/2021
13/07/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/07/2021
14/07/2021 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/07/2021
15/07/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/07/2021
16/07/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/07/2021
17/07/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/07/2021
18/07/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/07/2021
19/07/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/07/2021
20/07/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/07/2021
21/07/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/07/2021
22/07/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/07/2021
23/07/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/07/2021
24/07/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/07/2021
25/07/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/07/2021
26/07/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/07/2021
27/07/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/07/2021
28/07/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/07/2021
29/07/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/07/2021
30/07/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/07/2021
31/07/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/07/2021
01/08/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/08/2021
02/08/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/08/2021
03/08/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/08/2021
04/08/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/08/2021
05/08/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/08/2021
06/08/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 06/08/2021
07/08/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/08/2021
08/08/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/08/2021
09/08/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/08/2021
10/08/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/08/2021
11/08/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/08/2021
12/08/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/08/2021
13/08/2021 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 0,00000000 0,00000000 1.057,29035247 13/08/2021
14/08/2021 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/08/2021
15/08/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/08/2021
16/08/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/08/2021
17/08/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/08/2021
18/08/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/08/2021
19/08/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/08/2021
20/08/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 20/08/2021
21/08/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/08/2021
22/08/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/08/2021
23/08/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/08/2021
24/08/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/08/2021
25/08/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/08/2021
26/08/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/08/2021
27/08/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 27/08/2021
28/08/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/08/2021
29/08/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/08/2021
30/08/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/08/2021
31/08/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/08/2021
01/09/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/09/2021
02/09/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/09/2021
03/09/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 03/09/2021
04/09/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/09/2021
05/09/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/09/2021
06/09/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/09/2021
07/09/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/09/2021
08/09/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/09/2021
09/09/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/09/2021
10/09/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/09/2021
11/09/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/09/2021
12/09/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/09/2021
13/09/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/09/2021
14/09/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/09/2021
15/09/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/09/2021
16/09/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/09/2021
17/09/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/09/2021
18/09/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/09/2021
19/09/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/09/2021
20/09/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/09/2021
21/09/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/09/2021
22/09/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/09/2021
23/09/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/09/2021
24/09/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/09/2021
25/09/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/09/2021
26/09/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/09/2021
27/09/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/09/2021
28/09/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/09/2021
29/09/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/09/2021
30/09/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/09/2021
01/10/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/10/2021
02/10/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/10/2021
03/10/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/10/2021
04/10/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/10/2021
05/10/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/10/2021
06/10/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/10/2021
07/10/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/10/2021
08/10/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/10/2021
09/10/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/10/2021
10/10/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/10/2021
11/10/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/10/2021
12/10/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/10/2021
13/10/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/10/2021
14/10/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/10/2021
15/10/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/10/2021
16/10/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/10/2021
17/10/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/10/2021
18/10/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/10/2021
19/10/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/10/2021
20/10/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/10/2021
21/10/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/10/2021
22/10/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/10/2021
23/10/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/10/2021
24/10/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/10/2021
25/10/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/10/2021
26/10/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/10/2021
27/10/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/10/2021
28/10/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/10/2021
29/10/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/10/2021
30/10/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/10/2021
31/10/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/10/2021
01/11/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/11/2021
02/11/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 02/11/2021
03/11/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/11/2021
04/11/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/11/2021
05/11/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/11/2021
06/11/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/11/2021
07/11/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 07/11/2021
08/11/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 08/11/2021
09/11/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/11/2021
10/11/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/11/2021
11/11/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/11/2021
12/11/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/11/2021
13/11/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/11/2021
14/11/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 15,16683568 0,00000000 1.040,59472705 14/11/2021
15/11/2021 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/11/2021
16/11/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/11/2021
17/11/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/11/2021
18/11/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/11/2021
19/11/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/11/2021
20/11/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/11/2021
21/11/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 21/11/2021
22/11/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/11/2021
23/11/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/11/2021
24/11/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/11/2021
25/11/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/11/2021
26/11/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/11/2021
27/11/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/11/2021
28/11/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/11/2021
29/11/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/11/2021
30/11/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/11/2021
01/12/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/12/2021
02/12/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/12/2021
03/12/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/12/2021
04/12/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/12/2021
05/12/2021 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/12/2021
06/12/2021 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/12/2021
07/12/2021 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/12/2021
08/12/2021 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/12/2021
09/12/2021 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/12/2021
10/12/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/12/2021
11/12/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/12/2021
12/12/2021 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/12/2021
13/12/2021 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/12/2021
14/12/2021 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/12/2021
15/12/2021 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/12/2021
16/12/2021 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/12/2021
17/12/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/12/2021
18/12/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/12/2021
19/12/2021 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/12/2021
20/12/2021 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/12/2021
21/12/2021 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/12/2021
22/12/2021 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/12/2021
23/12/2021 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/12/2021
24/12/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/12/2021
25/12/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/12/2021
26/12/2021 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/12/2021
27/12/2021 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/12/2021
28/12/2021 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/12/2021
29/12/2021 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/12/2021
30/12/2021 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/12/2021
31/12/2021 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 31/12/2021
01/01/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/01/2022
02/01/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/01/2022
03/01/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/01/2022
04/01/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/01/2022
05/01/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/01/2022
06/01/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 06/01/2022
07/01/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 07/01/2022
08/01/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/01/2022
09/01/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/01/2022
10/01/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/01/2022
11/01/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/01/2022
12/01/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/01/2022
13/01/2022 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 0,00000000 0,00000000 1.057,29035247 13/01/2022
14/01/2022 1.040,59472705 1.040,59472705 17,46084965 1.058,05557670 17,46084965 0,00000000 1.040,59472705 14/01/2022
15/01/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/01/2022
16/01/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 16/01/2022
17/01/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/01/2022
18/01/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/01/2022
19/01/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/01/2022
20/01/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/01/2022
21/01/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/01/2022
22/01/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/01/2022
23/01/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 23/01/2022
24/01/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/01/2022
25/01/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/01/2022
26/01/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/01/2022
27/01/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/01/2022
28/01/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/01/2022
29/01/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/01/2022
30/01/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 30/01/2022
31/01/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/01/2022
01/02/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/02/2022
02/02/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/02/2022
03/02/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/02/2022
04/02/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/02/2022
05/02/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/02/2022
06/02/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/02/2022
07/02/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/02/2022
08/02/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/02/2022
09/02/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/02/2022
10/02/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/02/2022
11/02/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/02/2022
12/02/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/02/2022
13/02/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/02/2022
14/02/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/02/2022
15/02/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/02/2022
16/02/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/02/2022
17/02/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/02/2022
18/02/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/02/2022
19/02/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/02/2022
20/02/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/02/2022
21/02/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/02/2022
22/02/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/02/2022
23/02/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/02/2022
24/02/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/02/2022
25/02/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 25/02/2022
26/02/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/02/2022
27/02/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/02/2022
28/02/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/02/2022
01/03/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 01/03/2022
02/03/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 02/03/2022
03/03/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 03/03/2022
04/03/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 04/03/2022
05/03/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 05/03/2022
06/03/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 06/03/2022
07/03/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 07/03/2022
08/03/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 08/03/2022
09/03/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 09/03/2022
10/03/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 10/03/2022
11/03/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 11/03/2022
12/03/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 12/03/2022
13/03/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 13/03/2022
14/03/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 13,64025720 0,00000000 1.040,59472705 14/03/2022
15/03/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/03/2022
16/03/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/03/2022
17/03/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/03/2022
18/03/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/03/2022
19/03/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/03/2022
20/03/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/03/2022
21/03/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/03/2022
22/03/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/03/2022
23/03/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/03/2022
24/03/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/03/2022
25/03/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 25/03/2022
26/03/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/03/2022
27/03/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/03/2022
28/03/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/03/2022
29/03/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/03/2022
30/03/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/03/2022
31/03/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 31/03/2022
01/04/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 01/04/2022
02/04/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/04/2022
03/04/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/04/2022
04/04/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/04/2022
05/04/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/04/2022
06/04/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 06/04/2022
07/04/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 07/04/2022
08/04/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 08/04/2022
09/04/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/04/2022
10/04/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/04/2022
11/04/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/04/2022
12/04/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/04/2022
13/04/2022 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 0,00000000 0,00000000 1.057,29035247 13/04/2022
14/04/2022 1.040,59472705 1.040,59472705 17,46084965 1.058,05557670 17,46084965 0,00000000 1.040,59472705 14/04/2022
15/04/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/04/2022
16/04/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 16/04/2022
17/04/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 17/04/2022
18/04/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 18/04/2022
19/04/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 19/04/2022
20/04/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 20/04/2022
21/04/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 21/04/2022
22/04/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 22/04/2022
23/04/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 23/04/2022
24/04/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 24/04/2022
25/04/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 25/04/2022
26/04/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 26/04/2022
27/04/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 27/04/2022
28/04/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 28/04/2022
29/04/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 29/04/2022
30/04/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 30/04/2022
01/05/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 01/05/2022
02/05/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 02/05/2022
03/05/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 03/05/2022
04/05/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 04/05/2022
05/05/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 05/05/2022
06/05/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 06/05/2022
07/05/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 07/05/2022
08/05/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 08/05/2022
09/05/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 09/05/2022
10/05/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 10/05/2022
11/05/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 11/05/2022
12/05/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 12/05/2022
13/05/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 13/05/2022
14/05/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 14,40327120 0,00000000 1.040,59472705 14/05/2022
15/05/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/05/2022
16/05/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/05/2022
17/05/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/05/2022
18/05/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/05/2022
19/05/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/05/2022
20/05/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 20/05/2022
21/05/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/05/2022
22/05/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/05/2022
23/05/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/05/2022
24/05/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/05/2022
25/05/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/05/2022
26/05/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/05/2022
27/05/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 27/05/2022
28/05/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/05/2022
29/05/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/05/2022
30/05/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/05/2022
31/05/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/05/2022
01/06/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/06/2022
02/06/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/06/2022
03/06/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 03/06/2022
04/06/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/06/2022
05/06/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/06/2022
06/06/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/06/2022
07/06/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/06/2022
08/06/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/06/2022
09/06/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/06/2022
10/06/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 10/06/2022
11/06/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/06/2022
12/06/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/06/2022
13/06/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/06/2022
14/06/2022 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/06/2022
15/06/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/06/2022
16/06/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/06/2022
17/06/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/06/2022
18/06/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/06/2022
19/06/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 19/06/2022
20/06/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 20/06/2022
21/06/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 21/06/2022
22/06/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/06/2022
23/06/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/06/2022
24/06/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/06/2022
25/06/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/06/2022
26/06/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 26/06/2022
27/06/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 27/06/2022
28/06/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/06/2022
29/06/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/06/2022
30/06/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/06/2022
01/07/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/07/2022
02/07/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 02/07/2022
03/07/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 03/07/2022
04/07/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 04/07/2022
05/07/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/07/2022
06/07/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/07/2022
07/07/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/07/2022
08/07/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/07/2022
09/07/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/07/2022
10/07/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 10/07/2022
11/07/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 11/07/2022
12/07/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/07/2022
13/07/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/07/2022
14/07/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/07/2022
15/07/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/07/2022
16/07/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/07/2022
17/07/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/07/2022
18/07/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/07/2022
19/07/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/07/2022
20/07/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/07/2022
21/07/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/07/2022
22/07/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/07/2022
23/07/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/07/2022
24/07/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/07/2022
25/07/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/07/2022
26/07/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/07/2022
27/07/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/07/2022
28/07/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/07/2022
29/07/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/07/2022
30/07/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/07/2022
31/07/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/07/2022
01/08/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/08/2022
02/08/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/08/2022
03/08/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/08/2022
04/08/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/08/2022
05/08/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/08/2022
06/08/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/08/2022
07/08/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/08/2022
08/08/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/08/2022
09/08/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/08/2022
10/08/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/08/2022
11/08/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/08/2022
12/08/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/08/2022
13/08/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/08/2022
14/08/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/08/2022
15/08/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/08/2022
16/08/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/08/2022
17/08/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 17/08/2022
18/08/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 18/08/2022
19/08/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 19/08/2022
20/08/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 20/08/2022
21/08/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/08/2022
22/08/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/08/2022
23/08/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/08/2022
24/08/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 24/08/2022
25/08/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 25/08/2022
26/08/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 26/08/2022
27/08/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 27/08/2022
28/08/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/08/2022
29/08/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/08/2022
30/08/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/08/2022
31/08/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 31/08/2022
01/09/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 01/09/2022
02/09/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 02/09/2022
03/09/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 03/09/2022
04/09/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/09/2022
05/09/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/09/2022
06/09/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 06/09/2022
07/09/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/09/2022
08/09/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/09/2022
09/09/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/09/2022
10/09/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/09/2022
11/09/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/09/2022
12/09/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/09/2022
13/09/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/09/2022
14/09/2022 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/09/2022
15/09/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/09/2022
16/09/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/09/2022
17/09/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/09/2022
18/09/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/09/2022
19/09/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/09/2022
20/09/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/09/2022
21/09/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/09/2022
22/09/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/09/2022
23/09/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/09/2022
24/09/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/09/2022
25/09/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/09/2022
26/09/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/09/2022
27/09/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/09/2022
28/09/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/09/2022
29/09/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/09/2022
30/09/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/09/2022
01/10/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/10/2022
02/10/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 02/10/2022
03/10/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/10/2022
04/10/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/10/2022
05/10/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/10/2022
06/10/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/10/2022
07/10/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/10/2022
08/10/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/10/2022
09/10/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/10/2022
10/10/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/10/2022
11/10/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/10/2022
12/10/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/10/2022
13/10/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/10/2022
14/10/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/10/2022
15/10/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/10/2022
16/10/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 16/10/2022
17/10/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 17/10/2022
18/10/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/10/2022
19/10/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/10/2022
20/10/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/10/2022
21/10/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/10/2022
22/10/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/10/2022
23/10/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 23/10/2022
24/10/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 24/10/2022
25/10/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/10/2022
26/10/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/10/2022
27/10/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/10/2022
28/10/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/10/2022
29/10/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/10/2022
30/10/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 30/10/2022
31/10/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 31/10/2022
01/11/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/11/2022
02/11/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 02/11/2022
03/11/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/11/2022
04/11/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 04/11/2022
05/11/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/11/2022
06/11/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 06/11/2022
07/11/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 07/11/2022
08/11/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 08/11/2022
09/11/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 09/11/2022
10/11/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/11/2022
11/11/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 11/11/2022
12/11/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/11/2022
13/11/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 13/11/2022
14/11/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 15,16683568 0,00000000 1.040,59472705 14/11/2022
15/11/2022 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/11/2022
16/11/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/11/2022
17/11/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/11/2022
18/11/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/11/2022
19/11/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/11/2022
20/11/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 20/11/2022
21/11/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 21/11/2022
22/11/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/11/2022
23/11/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/11/2022
24/11/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/11/2022
25/11/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/11/2022
26/11/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/11/2022
27/11/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 27/11/2022
28/11/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 28/11/2022
29/11/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/11/2022
30/11/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/11/2022
01/12/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/12/2022
02/12/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/12/2022
03/12/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 03/12/2022
04/12/2022 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 04/12/2022
05/12/2022 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 05/12/2022
06/12/2022 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 06/12/2022
07/12/2022 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 07/12/2022
08/12/2022 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/12/2022
09/12/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/12/2022
10/12/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 10/12/2022
11/12/2022 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 11/12/2022
12/12/2022 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 12/12/2022
13/12/2022 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 13/12/2022
14/12/2022 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 15,93095375 0,00000000 1.040,59472705 14/12/2022
15/12/2022 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 15/12/2022
16/12/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 16/12/2022
17/12/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/12/2022
18/12/2022 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 18/12/2022
19/12/2022 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 19/12/2022
20/12/2022 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 20/12/2022
21/12/2022 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/12/2022
22/12/2022 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 22/12/2022
23/12/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 23/12/2022
24/12/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/12/2022
25/12/2022 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 25/12/2022
26/12/2022 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 26/12/2022
27/12/2022 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 27/12/2022
28/12/2022 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/12/2022
29/12/2022 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 29/12/2022
30/12/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 30/12/2022
31/12/2022 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/12/2022
01/01/2023 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 01/01/2023
02/01/2023 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 02/01/2023
03/01/2023 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 03/01/2023
04/01/2023 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/01/2023
05/01/2023 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 05/01/2023
06/01/2023 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 06/01/2023
07/01/2023 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/01/2023
08/01/2023 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 08/01/2023
09/01/2023 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 09/01/2023
10/01/2023 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 10/01/2023
11/01/2023 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/01/2023
12/01/2023 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 12/01/2023
13/01/2023 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 0,00000000 0,00000000 1.057,29035247 13/01/2023
14/01/2023 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 0,00000000 1.040,59472705 14/01/2023
15/01/2023 1.040,59472705 1.040,59472705 0,00000000 1.040,59472705 0,00000000 0,00000000 1.040,59472705 15/01/2023
16/01/2023 1.040,59472705 1.040,59472705 0,75314083 1.041,34786788 0,00000000 0,00000000 1.041,34786788 16/01/2023
17/01/2023 1.040,59472705 1.040,59472705 1,50682695 1.042,10155400 0,00000000 0,00000000 1.042,10155400 17/01/2023
18/01/2023 1.040,59472705 1.040,59472705 2,26105833 1.042,85578538 0,00000000 0,00000000 1.042,85578538 18/01/2023
19/01/2023 1.040,59472705 1.040,59472705 3,01583498 1.043,61056203 0,00000000 0,00000000 1.043,61056203 19/01/2023
20/01/2023 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 20/01/2023
21/01/2023 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 21/01/2023
22/01/2023 1.040,59472705 1.040,59472705 3,77115899 1.044,36588604 0,00000000 0,00000000 1.044,36588604 22/01/2023
23/01/2023 1.040,59472705 1.040,59472705 4,52702931 1.045,12175636 0,00000000 0,00000000 1.045,12175636 23/01/2023
24/01/2023 1.040,59472705 1.040,59472705 5,28344698 1.045,87817403 0,00000000 0,00000000 1.045,87817403 24/01/2023
25/01/2023 1.040,59472705 1.040,59472705 6,04041201 1.046,63513906 0,00000000 0,00000000 1.046,63513906 25/01/2023
26/01/2023 1.040,59472705 1.040,59472705 6,79792439 1.047,39265144 0,00000000 0,00000000 1.047,39265144 26/01/2023
27/01/2023 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 27/01/2023
28/01/2023 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 28/01/2023
29/01/2023 1.040,59472705 1.040,59472705 7,55598516 1.048,15071221 0,00000000 0,00000000 1.048,15071221 29/01/2023
30/01/2023 1.040,59472705 1.040,59472705 8,31459432 1.048,90932137 0,00000000 0,00000000 1.048,90932137 30/01/2023
31/01/2023 1.040,59472705 1.040,59472705 9,07375292 1.049,66847997 0,00000000 0,00000000 1.049,66847997 31/01/2023
01/02/2023 1.040,59472705 1.040,59472705 9,83346200 1.050,42818905 0,00000000 0,00000000 1.050,42818905 01/02/2023
02/02/2023 1.040,59472705 1.040,59472705 10,59371946 1.051,18844651 0,00000000 0,00000000 1.051,18844651 02/02/2023
03/02/2023 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 03/02/2023
04/02/2023 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 04/02/2023
05/02/2023 1.040,59472705 1.040,59472705 11,35452740 1.051,94925445 0,00000000 0,00000000 1.051,94925445 05/02/2023
06/02/2023 1.040,59472705 1.040,59472705 12,11588686 1.052,71061391 0,00000000 0,00000000 1.052,71061391 06/02/2023
07/02/2023 1.040,59472705 1.040,59472705 12,87779679 1.053,47252384 0,00000000 0,00000000 1.053,47252384 07/02/2023
08/02/2023 1.040,59472705 1.040,59472705 13,64025720 1.054,23498425 0,00000000 0,00000000 1.054,23498425 08/02/2023
09/02/2023 1.040,59472705 1.040,59472705 14,40327120 1.054,99799825 0,00000000 0,00000000 1.054,99799825 09/02/2023
10/02/2023 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 10/02/2023
11/02/2023 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 11/02/2023
12/02/2023 1.040,59472705 1.040,59472705 15,16683568 1.055,76156273 0,00000000 0,00000000 1.055,76156273 12/02/2023
13/02/2023 1.040,59472705 1.040,59472705 15,93095375 1.056,52568080 0,00000000 0,00000000 1.056,52568080 13/02/2023
14/02/2023 1.040,59472705 1.040,59472705 16,69562542 1.057,29035247 16,69562542 1.040,59472704 0,00000001 14/02/2023
15/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 15/02/2023
16/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 16/02/2023
17/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 17/02/2023
18/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 18/02/2023
19/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 19/02/2023
20/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 20/02/2023
21/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 21/02/2023
22/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 22/02/2023
23/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 23/02/2023
24/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 24/02/2023
25/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 25/02/2023
26/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 26/02/2023
27/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 27/02/2023
28/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 28/02/2023
01/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 01/03/2023
02/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 02/03/2023
03/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 03/03/2023
04/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 04/03/2023
05/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 05/03/2023
06/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 06/03/2023
07/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 07/03/2023
08/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 08/03/2023
09/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 09/03/2023
10/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 10/03/2023
11/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 11/03/2023
12/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 12/03/2023
13/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 13/03/2023
14/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 14/03/2023
Planilha Excel
VOLTAR