Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2020
12/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2020
13/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2020
14/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/09/2020
19/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/09/2020
20/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/09/2020
21/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 1,52998799 1.001,52998799 0,00000000 0,00000000 1.001,52998799 25/09/2020
26/09/2020 1.000,00000000 1.000,00000000 1,52998799 1.001,52998799 0,00000000 0,00000000 1.001,52998799 26/09/2020
27/09/2020 1.000,00000000 1.000,00000000 1,52998799 1.001,52998799 0,00000000 0,00000000 1.001,52998799 27/09/2020
28/09/2020 1.000,00000000 1.000,00000000 3,06231699 1.003,06231699 0,00000000 0,00000000 1.003,06231699 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 4,59699100 1.004,59699100 0,00000000 0,00000000 1.004,59699100 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 6,13401199 1.006,13401199 0,00000000 0,00000000 1.006,13401199 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 7,67338600 1.007,67338600 0,00000000 0,00000000 1.007,67338600 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 9,21511400 1.009,21511400 0,00000000 0,00000000 1.009,21511400 02/10/2020
03/10/2020 1.000,00000000 1.000,00000000 9,21511400 1.009,21511400 0,00000000 0,00000000 1.009,21511400 03/10/2020
04/10/2020 1.000,00000000 1.000,00000000 9,21511400 1.009,21511400 0,00000000 0,00000000 1.009,21511400 04/10/2020
05/10/2020 1.000,00000000 1.000,00000000 10,75920099 1.010,75920099 0,00000000 0,00000000 1.010,75920099 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 12,30565099 1.012,30565099 0,00000000 0,00000000 1.012,30565099 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 13,85446700 1.013,85446700 0,00000000 0,00000000 1.013,85446700 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 15,40565200 1.015,40565200 0,00000000 0,00000000 1.015,40565200 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 16,95921100 1.016,95921100 0,00000000 0,00000000 1.016,95921100 09/10/2020
10/10/2020 1.000,00000000 1.000,00000000 16,95921100 1.016,95921100 0,00000000 0,00000000 1.016,95921100 10/10/2020
11/10/2020 1.000,00000000 1.000,00000000 16,95921100 1.016,95921100 0,00000000 0,00000000 1.016,95921100 11/10/2020
12/10/2020 1.000,00000000 1.000,00000000 16,95921100 1.016,95921100 0,00000000 0,00000000 1.016,95921100 12/10/2020
13/10/2020 1.000,00000000 1.000,00000000 18,51514700 1.018,51514700 0,00000000 0,00000000 1.018,51514700 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 20,07346299 1.020,07346299 0,00000000 0,00000000 1.020,07346299 14/10/2020
15/10/2020 1.020,07346299 1.020,07346299 1,56070015 1.021,63416314 0,00000000 0,00000000 1.021,63416314 15/10/2020
16/10/2020 1.020,07346299 1.020,07346299 3,12378830 1.023,19725129 0,00000000 0,00000000 1.023,19725129 16/10/2020
17/10/2020 1.020,07346299 1.020,07346299 3,12378830 1.023,19725129 0,00000000 0,00000000 1.023,19725129 17/10/2020
18/10/2020 1.020,07346299 1.020,07346299 3,12378830 1.023,19725129 0,00000000 0,00000000 1.023,19725129 18/10/2020
19/10/2020 1.020,07346299 1.020,07346299 4,68926852 1.024,76273151 0,00000000 0,00000000 1.024,76273151 19/10/2020
20/10/2020 1.020,07346299 1.020,07346299 6,25714286 1.026,33060585 0,00000000 0,00000000 1.026,33060585 20/10/2020
21/10/2020 1.020,07346299 1.020,07346299 7,82741742 1.027,90088041 0,00000000 0,00000000 1.027,90088041 21/10/2020
22/10/2020 1.020,07346299 1.020,07346299 9,40009324 1.029,47355623 0,00000000 0,00000000 1.029,47355623 22/10/2020
23/10/2020 1.020,07346299 1.020,07346299 10,97517542 1.031,04863841 0,00000000 0,00000000 1.031,04863841 23/10/2020
24/10/2020 1.020,07346299 1.020,07346299 10,97517542 1.031,04863841 0,00000000 0,00000000 1.031,04863841 24/10/2020
25/10/2020 1.020,07346299 1.020,07346299 10,97517542 1.031,04863841 0,00000000 0,00000000 1.031,04863841 25/10/2020
26/10/2020 1.020,07346299 1.020,07346299 12,55266802 1.032,62613101 0,00000000 0,00000000 1.032,62613101 26/10/2020
27/10/2020 1.020,07346299 1.020,07346299 14,13257413 1.034,20603712 0,00000000 0,00000000 1.034,20603712 27/10/2020
28/10/2020 1.020,07346299 1.020,07346299 15,71489678 1.035,78835977 0,00000000 0,00000000 1.035,78835977 28/10/2020
29/10/2020 1.020,07346299 1.020,07346299 17,29964109 1.037,37310408 0,00000000 0,00000000 1.037,37310408 29/10/2020
30/10/2020 1.020,07346299 1.020,07346299 18,88681011 1.038,96027310 0,00000000 0,00000000 1.038,96027310 30/10/2020
31/10/2020 1.020,07346299 1.020,07346299 18,88681011 1.038,96027310 0,00000000 0,00000000 1.038,96027310 31/10/2020
01/11/2020 1.020,07346299 1.020,07346299 18,88681011 1.038,96027310 0,00000000 0,00000000 1.038,96027310 01/11/2020
02/11/2020 1.020,07346299 1.020,07346299 18,88681011 1.038,96027310 0,00000000 0,00000000 1.038,96027310 02/11/2020
03/11/2020 1.020,07346299 1.020,07346299 20,47640691 1.040,54986990 0,00000000 0,00000000 1.040,54986990 03/11/2020
04/11/2020 1.020,07346299 1.020,07346299 22,06843659 1.042,14189958 0,00000000 0,00000000 1.042,14189958 04/11/2020
05/11/2020 1.020,07346299 1.020,07346299 23,66290117 1.043,73636416 0,00000000 0,00000000 1.043,73636416 05/11/2020
06/11/2020 1.020,07346299 1.020,07346299 25,25980578 1.045,33326877 0,00000000 0,00000000 1.045,33326877 06/11/2020
07/11/2020 1.020,07346299 1.020,07346299 25,25980578 1.045,33326877 0,00000000 0,00000000 1.045,33326877 07/11/2020
08/11/2020 1.020,07346299 1.020,07346299 25,25980578 1.045,33326877 0,00000000 0,00000000 1.045,33326877 08/11/2020
09/11/2020 1.020,07346299 1.020,07346299 26,85915346 1.046,93261645 0,00000000 0,00000000 1.046,93261645 09/11/2020
10/11/2020 1.020,07346299 1.020,07346299 28,46094830 1.048,53441129 0,00000000 0,00000000 1.048,53441129 10/11/2020
11/11/2020 1.020,07346299 1.020,07346299 30,06519335 1.050,13865634 0,00000000 0,00000000 1.050,13865634 11/11/2020
12/11/2020 1.020,07346299 1.020,07346299 31,67189270 1.051,74535569 0,00000000 0,00000000 1.051,74535569 12/11/2020
13/11/2020 1.020,07346299 1.020,07346299 33,28105145 1.053,35451444 0,00000000 0,00000000 1.053,35451444 13/11/2020
14/11/2020 1.020,07346299 1.020,07346299 33,28105145 1.053,35451444 0,00000000 0,00000000 1.053,35451444 14/11/2020
15/11/2020 1.053,35451444 1.053,35451444 0,00000000 1.053,35451444 0,00000000 0,00000000 1.053,35451444 15/11/2020
16/11/2020 1.053,35451444 1.053,35451444 1,61161976 1.054,96613420 0,00000000 0,00000000 1.054,96613420 16/11/2020
17/11/2020 1.053,35451444 1.053,35451444 3,22570543 1.056,58021987 0,00000000 0,00000000 1.056,58021987 17/11/2020
18/11/2020 1.053,35451444 1.053,35451444 4,84226122 1.058,19677566 0,00000000 0,00000000 1.058,19677566 18/11/2020
19/11/2020 1.053,35451444 1.053,35451444 6,46128923 1.059,81580367 0,00000000 0,00000000 1.059,81580367 19/11/2020
20/11/2020 1.053,35451444 1.053,35451444 8,08279578 1.061,43731022 0,00000000 0,00000000 1.061,43731022 20/11/2020
21/11/2020 1.053,35451444 1.053,35451444 8,08279578 1.061,43731022 0,00000000 0,00000000 1.061,43731022 21/11/2020
22/11/2020 1.053,35451444 1.053,35451444 8,08279578 1.061,43731022 0,00000000 0,00000000 1.061,43731022 22/11/2020
23/11/2020 1.053,35451444 1.053,35451444 9,70678193 1.063,06129637 0,00000000 0,00000000 1.063,06129637 23/11/2020
24/11/2020 1.053,35451444 1.053,35451444 11,33325294 1.064,68776738 0,00000000 0,00000000 1.064,68776738 24/11/2020
25/11/2020 1.053,35451444 1.053,35451444 12,96221303 1.066,31672747 0,00000000 0,00000000 1.066,31672747 25/11/2020
26/11/2020 1.053,35451444 1.053,35451444 14,59366535 1.067,94817979 0,00000000 0,00000000 1.067,94817979 26/11/2020
27/11/2020 1.053,35451444 1.053,35451444 16,22761308 1.069,58212752 0,00000000 0,00000000 1.069,58212752 27/11/2020
28/11/2020 1.053,35451444 1.053,35451444 16,22761308 1.069,58212752 0,00000000 0,00000000 1.069,58212752 28/11/2020
29/11/2020 1.053,35451444 1.053,35451444 16,22761308 1.069,58212752 0,00000000 0,00000000 1.069,58212752 29/11/2020
30/11/2020 1.053,35451444 1.053,35451444 17,86406146 1.071,21857590 0,00000000 0,00000000 1.071,21857590 30/11/2020
01/12/2020 1.053,35451444 1.053,35451444 19,50301367 1.072,85752811 0,00000000 0,00000000 1.072,85752811 01/12/2020
02/12/2020 1.053,35451444 1.053,35451444 21,14447287 1.074,49898731 0,00000000 0,00000000 1.074,49898731 02/12/2020
03/12/2020 1.053,35451444 1.053,35451444 22,78844431 1.076,14295875 0,00000000 0,00000000 1.076,14295875 03/12/2020
04/12/2020 1.053,35451444 1.053,35451444 24,43493011 1.077,78944455 0,00000000 0,00000000 1.077,78944455 04/12/2020
05/12/2020 1.053,35451444 1.053,35451444 24,43493011 1.077,78944455 0,00000000 0,00000000 1.077,78944455 05/12/2020
06/12/2020 1.053,35451444 1.053,35451444 24,43493011 1.077,78944455 0,00000000 0,00000000 1.077,78944455 06/12/2020
07/12/2020 1.053,35451444 1.053,35451444 26,08393554 1.079,43844998 0,00000000 0,00000000 1.079,43844998 07/12/2020
08/12/2020 1.053,35451444 1.053,35451444 27,73546375 1.081,08997819 0,00000000 0,00000000 1.081,08997819 08/12/2020
09/12/2020 1.053,35451444 1.053,35451444 29,38951895 1.082,74403339 0,00000000 0,00000000 1.082,74403339 09/12/2020
10/12/2020 1.053,35451444 1.053,35451444 31,04610432 1.084,40061876 0,00000000 0,00000000 1.084,40061876 10/12/2020
11/12/2020 1.053,35451444 1.053,35451444 32,70522405 1.086,05973849 0,00000000 0,00000000 1.086,05973849 11/12/2020
12/12/2020 1.053,35451444 1.053,35451444 32,70522405 1.086,05973849 0,00000000 0,00000000 1.086,05973849 12/12/2020
13/12/2020 1.053,35451444 1.053,35451444 32,70522405 1.086,05973849 0,00000000 0,00000000 1.086,05973849 13/12/2020
14/12/2020 1.053,35451444 1.053,35451444 34,36688343 1.087,72139787 0,00000000 0,00000000 1.087,72139787 14/12/2020
15/12/2020 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/12/2020
16/12/2020 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/12/2020
17/12/2020 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/12/2020
18/12/2020 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/12/2020
19/12/2020 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/12/2020
20/12/2020 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/12/2020
21/12/2020 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/12/2020
22/12/2020 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/12/2020
23/12/2020 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/12/2020
24/12/2020 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/12/2020
25/12/2020 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/12/2020
26/12/2020 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/12/2020
27/12/2020 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 27/12/2020
28/12/2020 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/12/2020
29/12/2020 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/12/2020
30/12/2020 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/12/2020
31/12/2020 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/12/2020
01/01/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/01/2021
02/01/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 02/01/2021
03/01/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 03/01/2021
04/01/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 04/01/2021
05/01/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/01/2021
06/01/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/01/2021
07/01/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/01/2021
08/01/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/01/2021
09/01/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/01/2021
10/01/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 10/01/2021
11/01/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 11/01/2021
12/01/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/01/2021
13/01/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/01/2021
14/01/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/01/2021
15/01/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/01/2021
16/01/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/01/2021
17/01/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/01/2021
18/01/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/01/2021
19/01/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/01/2021
20/01/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/01/2021
21/01/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/01/2021
22/01/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/01/2021
23/01/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/01/2021
24/01/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/01/2021
25/01/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/01/2021
26/01/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/01/2021
27/01/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/01/2021
28/01/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/01/2021
29/01/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/01/2021
30/01/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/01/2021
31/01/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/01/2021
01/02/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/02/2021
02/02/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/02/2021
03/02/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/02/2021
04/02/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/02/2021
05/02/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/02/2021
06/02/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/02/2021
07/02/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/02/2021
08/02/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/02/2021
09/02/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/02/2021
10/02/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/02/2021
11/02/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/02/2021
12/02/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/02/2021
13/02/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/02/2021
14/02/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/02/2021
15/02/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/02/2021
16/02/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 16/02/2021
17/02/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/02/2021
18/02/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/02/2021
19/02/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/02/2021
20/02/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 20/02/2021
21/02/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 21/02/2021
22/02/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 22/02/2021
23/02/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 23/02/2021
24/02/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/02/2021
25/02/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/02/2021
26/02/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/02/2021
27/02/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 27/02/2021
28/02/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 28/02/2021
01/03/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 01/03/2021
02/03/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 02/03/2021
03/03/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 03/03/2021
04/03/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 04/03/2021
05/03/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 05/03/2021
06/03/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 06/03/2021
07/03/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 07/03/2021
08/03/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 08/03/2021
09/03/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 09/03/2021
10/03/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 10/03/2021
11/03/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 11/03/2021
12/03/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 12/03/2021
13/03/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 13/03/2021
14/03/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 30,34838528 0,00000000 1.087,72139787 14/03/2021
15/03/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/03/2021
16/03/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/03/2021
17/03/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/03/2021
18/03/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/03/2021
19/03/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 19/03/2021
20/03/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 20/03/2021
21/03/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/03/2021
22/03/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/03/2021
23/03/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/03/2021
24/03/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/03/2021
25/03/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 25/03/2021
26/03/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 26/03/2021
27/03/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 27/03/2021
28/03/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/03/2021
29/03/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/03/2021
30/03/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/03/2021
31/03/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 31/03/2021
01/04/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 01/04/2021
02/04/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/04/2021
03/04/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/04/2021
04/04/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/04/2021
05/04/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/04/2021
06/04/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/04/2021
07/04/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/04/2021
08/04/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/04/2021
09/04/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/04/2021
10/04/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/04/2021
11/04/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/04/2021
12/04/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/04/2021
13/04/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/04/2021
14/04/2021 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/04/2021
15/04/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/04/2021
16/04/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/04/2021
17/04/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/04/2021
18/04/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/04/2021
19/04/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/04/2021
20/04/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/04/2021
21/04/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 21/04/2021
22/04/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/04/2021
23/04/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/04/2021
24/04/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/04/2021
25/04/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 25/04/2021
26/04/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 26/04/2021
27/04/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 27/04/2021
28/04/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/04/2021
29/04/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/04/2021
30/04/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/04/2021
01/05/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 01/05/2021
02/05/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 02/05/2021
03/05/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 03/05/2021
04/05/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 04/05/2021
05/05/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/05/2021
06/05/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/05/2021
07/05/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/05/2021
08/05/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 08/05/2021
09/05/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 09/05/2021
10/05/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 10/05/2021
11/05/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 11/05/2021
12/05/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/05/2021
13/05/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/05/2021
14/05/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/05/2021
15/05/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/05/2021
16/05/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 16/05/2021
17/05/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/05/2021
18/05/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/05/2021
19/05/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/05/2021
20/05/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/05/2021
21/05/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/05/2021
22/05/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/05/2021
23/05/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 23/05/2021
24/05/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/05/2021
25/05/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/05/2021
26/05/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/05/2021
27/05/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/05/2021
28/05/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/05/2021
29/05/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/05/2021
30/05/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 30/05/2021
31/05/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/05/2021
01/06/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/06/2021
02/06/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/06/2021
03/06/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/06/2021
04/06/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/06/2021
05/06/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/06/2021
06/06/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 06/06/2021
07/06/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 07/06/2021
08/06/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 08/06/2021
09/06/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/06/2021
10/06/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/06/2021
11/06/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/06/2021
12/06/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/06/2021
13/06/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 13/06/2021
14/06/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 33,77226901 0,00000000 1.087,72139787 14/06/2021
15/06/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/06/2021
16/06/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/06/2021
17/06/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/06/2021
18/06/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/06/2021
19/06/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/06/2021
20/06/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/06/2021
21/06/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/06/2021
22/06/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/06/2021
23/06/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/06/2021
24/06/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/06/2021
25/06/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 25/06/2021
26/06/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/06/2021
27/06/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/06/2021
28/06/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/06/2021
29/06/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/06/2021
30/06/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/06/2021
01/07/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/07/2021
02/07/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/07/2021
03/07/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/07/2021
04/07/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/07/2021
05/07/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/07/2021
06/07/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/07/2021
07/07/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/07/2021
08/07/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/07/2021
09/07/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/07/2021
10/07/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/07/2021
11/07/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/07/2021
12/07/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/07/2021
13/07/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/07/2021
14/07/2021 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/07/2021
15/07/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/07/2021
16/07/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/07/2021
17/07/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/07/2021
18/07/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/07/2021
19/07/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/07/2021
20/07/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/07/2021
21/07/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/07/2021
22/07/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/07/2021
23/07/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/07/2021
24/07/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/07/2021
25/07/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/07/2021
26/07/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/07/2021
27/07/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/07/2021
28/07/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/07/2021
29/07/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/07/2021
30/07/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/07/2021
31/07/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/07/2021
01/08/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/08/2021
02/08/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/08/2021
03/08/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/08/2021
04/08/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/08/2021
05/08/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/08/2021
06/08/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 06/08/2021
07/08/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/08/2021
08/08/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/08/2021
09/08/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/08/2021
10/08/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/08/2021
11/08/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/08/2021
12/08/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/08/2021
13/08/2021 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 0,00000000 0,00000000 1.124,92803733 13/08/2021
14/08/2021 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/08/2021
15/08/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/08/2021
16/08/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/08/2021
17/08/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/08/2021
18/08/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/08/2021
19/08/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/08/2021
20/08/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 20/08/2021
21/08/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/08/2021
22/08/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/08/2021
23/08/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/08/2021
24/08/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/08/2021
25/08/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/08/2021
26/08/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/08/2021
27/08/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 27/08/2021
28/08/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/08/2021
29/08/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/08/2021
30/08/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/08/2021
31/08/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/08/2021
01/09/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/09/2021
02/09/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/09/2021
03/09/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 03/09/2021
04/09/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/09/2021
05/09/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/09/2021
06/09/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/09/2021
07/09/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/09/2021
08/09/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/09/2021
09/09/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/09/2021
10/09/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/09/2021
11/09/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/09/2021
12/09/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/09/2021
13/09/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/09/2021
14/09/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/09/2021
15/09/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/09/2021
16/09/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/09/2021
17/09/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/09/2021
18/09/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/09/2021
19/09/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/09/2021
20/09/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/09/2021
21/09/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/09/2021
22/09/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/09/2021
23/09/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/09/2021
24/09/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/09/2021
25/09/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/09/2021
26/09/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/09/2021
27/09/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/09/2021
28/09/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/09/2021
29/09/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/09/2021
30/09/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/09/2021
01/10/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/10/2021
02/10/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/10/2021
03/10/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/10/2021
04/10/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/10/2021
05/10/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/10/2021
06/10/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/10/2021
07/10/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/10/2021
08/10/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/10/2021
09/10/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/10/2021
10/10/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/10/2021
11/10/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/10/2021
12/10/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/10/2021
13/10/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/10/2021
14/10/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/10/2021
15/10/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/10/2021
16/10/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/10/2021
17/10/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/10/2021
18/10/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/10/2021
19/10/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/10/2021
20/10/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/10/2021
21/10/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/10/2021
22/10/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/10/2021
23/10/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/10/2021
24/10/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/10/2021
25/10/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/10/2021
26/10/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/10/2021
27/10/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/10/2021
28/10/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/10/2021
29/10/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/10/2021
30/10/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/10/2021
31/10/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/10/2021
01/11/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/11/2021
02/11/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 02/11/2021
03/11/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/11/2021
04/11/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/11/2021
05/11/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/11/2021
06/11/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/11/2021
07/11/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 07/11/2021
08/11/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 08/11/2021
09/11/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/11/2021
10/11/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/11/2021
11/11/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/11/2021
12/11/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/11/2021
13/11/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/11/2021
14/11/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 33,77226901 0,00000000 1.087,72139787 14/11/2021
15/11/2021 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/11/2021
16/11/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/11/2021
17/11/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/11/2021
18/11/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/11/2021
19/11/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/11/2021
20/11/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/11/2021
21/11/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 21/11/2021
22/11/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/11/2021
23/11/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/11/2021
24/11/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/11/2021
25/11/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/11/2021
26/11/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/11/2021
27/11/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/11/2021
28/11/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/11/2021
29/11/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/11/2021
30/11/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/11/2021
01/12/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/12/2021
02/12/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/12/2021
03/12/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/12/2021
04/12/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/12/2021
05/12/2021 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/12/2021
06/12/2021 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/12/2021
07/12/2021 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/12/2021
08/12/2021 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/12/2021
09/12/2021 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/12/2021
10/12/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/12/2021
11/12/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/12/2021
12/12/2021 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/12/2021
13/12/2021 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/12/2021
14/12/2021 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/12/2021
15/12/2021 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/12/2021
16/12/2021 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/12/2021
17/12/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/12/2021
18/12/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/12/2021
19/12/2021 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/12/2021
20/12/2021 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/12/2021
21/12/2021 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/12/2021
22/12/2021 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/12/2021
23/12/2021 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/12/2021
24/12/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/12/2021
25/12/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/12/2021
26/12/2021 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/12/2021
27/12/2021 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/12/2021
28/12/2021 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/12/2021
29/12/2021 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/12/2021
30/12/2021 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/12/2021
31/12/2021 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 31/12/2021
01/01/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/01/2022
02/01/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/01/2022
03/01/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/01/2022
04/01/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/01/2022
05/01/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/01/2022
06/01/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 06/01/2022
07/01/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 07/01/2022
08/01/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/01/2022
09/01/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/01/2022
10/01/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/01/2022
11/01/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/01/2022
12/01/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/01/2022
13/01/2022 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 0,00000000 0,00000000 1.124,92803733 13/01/2022
14/01/2022 1.087,72139787 1.087,72139787 38,92776605 1.126,64916392 38,92776605 0,00000000 1.087,72139787 14/01/2022
15/01/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/01/2022
16/01/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 16/01/2022
17/01/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/01/2022
18/01/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/01/2022
19/01/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/01/2022
20/01/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/01/2022
21/01/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/01/2022
22/01/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/01/2022
23/01/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 23/01/2022
24/01/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/01/2022
25/01/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/01/2022
26/01/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/01/2022
27/01/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/01/2022
28/01/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/01/2022
29/01/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/01/2022
30/01/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 30/01/2022
31/01/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/01/2022
01/02/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/02/2022
02/02/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/02/2022
03/02/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/02/2022
04/02/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/02/2022
05/02/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/02/2022
06/02/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/02/2022
07/02/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/02/2022
08/02/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/02/2022
09/02/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/02/2022
10/02/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/02/2022
11/02/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/02/2022
12/02/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/02/2022
13/02/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/02/2022
14/02/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/02/2022
15/02/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/02/2022
16/02/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/02/2022
17/02/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/02/2022
18/02/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/02/2022
19/02/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/02/2022
20/02/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/02/2022
21/02/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/02/2022
22/02/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/02/2022
23/02/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/02/2022
24/02/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/02/2022
25/02/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 25/02/2022
26/02/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/02/2022
27/02/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/02/2022
28/02/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/02/2022
01/03/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 01/03/2022
02/03/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 02/03/2022
03/03/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 03/03/2022
04/03/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 04/03/2022
05/03/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 05/03/2022
06/03/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 06/03/2022
07/03/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 07/03/2022
08/03/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 08/03/2022
09/03/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 09/03/2022
10/03/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 10/03/2022
11/03/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 11/03/2022
12/03/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 12/03/2022
13/03/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 13/03/2022
14/03/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 30,34838528 0,00000000 1.087,72139787 14/03/2022
15/03/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/03/2022
16/03/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/03/2022
17/03/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/03/2022
18/03/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/03/2022
19/03/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/03/2022
20/03/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/03/2022
21/03/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/03/2022
22/03/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/03/2022
23/03/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/03/2022
24/03/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/03/2022
25/03/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 25/03/2022
26/03/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/03/2022
27/03/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/03/2022
28/03/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/03/2022
29/03/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/03/2022
30/03/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/03/2022
31/03/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 31/03/2022
01/04/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 01/04/2022
02/04/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/04/2022
03/04/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/04/2022
04/04/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/04/2022
05/04/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/04/2022
06/04/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 06/04/2022
07/04/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 07/04/2022
08/04/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 08/04/2022
09/04/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/04/2022
10/04/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/04/2022
11/04/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/04/2022
12/04/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/04/2022
13/04/2022 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 0,00000000 0,00000000 1.124,92803733 13/04/2022
14/04/2022 1.087,72139787 1.087,72139787 38,92776605 1.126,64916392 38,92776605 0,00000000 1.087,72139787 14/04/2022
15/04/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/04/2022
16/04/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 16/04/2022
17/04/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 17/04/2022
18/04/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 18/04/2022
19/04/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 19/04/2022
20/04/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 20/04/2022
21/04/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 21/04/2022
22/04/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 22/04/2022
23/04/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 23/04/2022
24/04/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 24/04/2022
25/04/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 25/04/2022
26/04/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 26/04/2022
27/04/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 27/04/2022
28/04/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 28/04/2022
29/04/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 29/04/2022
30/04/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 30/04/2022
01/05/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 01/05/2022
02/05/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 02/05/2022
03/05/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 03/05/2022
04/05/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 04/05/2022
05/05/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 05/05/2022
06/05/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 06/05/2022
07/05/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 07/05/2022
08/05/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 08/05/2022
09/05/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 09/05/2022
10/05/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 10/05/2022
11/05/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 11/05/2022
12/05/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 12/05/2022
13/05/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 13/05/2022
14/05/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 32,05901862 0,00000000 1.087,72139787 14/05/2022
15/05/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/05/2022
16/05/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/05/2022
17/05/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/05/2022
18/05/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/05/2022
19/05/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/05/2022
20/05/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 20/05/2022
21/05/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/05/2022
22/05/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/05/2022
23/05/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/05/2022
24/05/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/05/2022
25/05/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/05/2022
26/05/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/05/2022
27/05/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 27/05/2022
28/05/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/05/2022
29/05/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/05/2022
30/05/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/05/2022
31/05/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/05/2022
01/06/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/06/2022
02/06/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/06/2022
03/06/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 03/06/2022
04/06/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/06/2022
05/06/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/06/2022
06/06/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/06/2022
07/06/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/06/2022
08/06/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/06/2022
09/06/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/06/2022
10/06/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 10/06/2022
11/06/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/06/2022
12/06/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/06/2022
13/06/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/06/2022
14/06/2022 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/06/2022
15/06/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/06/2022
16/06/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/06/2022
17/06/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/06/2022
18/06/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/06/2022
19/06/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 19/06/2022
20/06/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 20/06/2022
21/06/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 21/06/2022
22/06/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/06/2022
23/06/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/06/2022
24/06/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/06/2022
25/06/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/06/2022
26/06/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 26/06/2022
27/06/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 27/06/2022
28/06/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/06/2022
29/06/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/06/2022
30/06/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/06/2022
01/07/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/07/2022
02/07/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 02/07/2022
03/07/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 03/07/2022
04/07/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 04/07/2022
05/07/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/07/2022
06/07/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/07/2022
07/07/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/07/2022
08/07/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/07/2022
09/07/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/07/2022
10/07/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 10/07/2022
11/07/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 11/07/2022
12/07/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/07/2022
13/07/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/07/2022
14/07/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/07/2022
15/07/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/07/2022
16/07/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/07/2022
17/07/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/07/2022
18/07/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/07/2022
19/07/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/07/2022
20/07/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/07/2022
21/07/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/07/2022
22/07/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/07/2022
23/07/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/07/2022
24/07/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/07/2022
25/07/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/07/2022
26/07/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/07/2022
27/07/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/07/2022
28/07/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/07/2022
29/07/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/07/2022
30/07/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/07/2022
31/07/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/07/2022
01/08/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/08/2022
02/08/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/08/2022
03/08/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/08/2022
04/08/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/08/2022
05/08/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/08/2022
06/08/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/08/2022
07/08/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/08/2022
08/08/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/08/2022
09/08/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/08/2022
10/08/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/08/2022
11/08/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/08/2022
12/08/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/08/2022
13/08/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/08/2022
14/08/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/08/2022
15/08/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/08/2022
16/08/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/08/2022
17/08/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 17/08/2022
18/08/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 18/08/2022
19/08/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 19/08/2022
20/08/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 20/08/2022
21/08/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/08/2022
22/08/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/08/2022
23/08/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/08/2022
24/08/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 24/08/2022
25/08/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 25/08/2022
26/08/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 26/08/2022
27/08/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 27/08/2022
28/08/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/08/2022
29/08/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/08/2022
30/08/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/08/2022
31/08/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 31/08/2022
01/09/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 01/09/2022
02/09/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 02/09/2022
03/09/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 03/09/2022
04/09/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/09/2022
05/09/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/09/2022
06/09/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 06/09/2022
07/09/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/09/2022
08/09/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/09/2022
09/09/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/09/2022
10/09/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/09/2022
11/09/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/09/2022
12/09/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/09/2022
13/09/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/09/2022
14/09/2022 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/09/2022
15/09/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/09/2022
16/09/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/09/2022
17/09/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/09/2022
18/09/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/09/2022
19/09/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/09/2022
20/09/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/09/2022
21/09/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/09/2022
22/09/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/09/2022
23/09/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/09/2022
24/09/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/09/2022
25/09/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/09/2022
26/09/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/09/2022
27/09/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/09/2022
28/09/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/09/2022
29/09/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/09/2022
30/09/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/09/2022
01/10/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/10/2022
02/10/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 02/10/2022
03/10/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/10/2022
04/10/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/10/2022
05/10/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/10/2022
06/10/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/10/2022
07/10/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/10/2022
08/10/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/10/2022
09/10/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/10/2022
10/10/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/10/2022
11/10/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/10/2022
12/10/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/10/2022
13/10/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/10/2022
14/10/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/10/2022
15/10/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/10/2022
16/10/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 16/10/2022
17/10/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 17/10/2022
18/10/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/10/2022
19/10/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/10/2022
20/10/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/10/2022
21/10/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/10/2022
22/10/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/10/2022
23/10/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 23/10/2022
24/10/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 24/10/2022
25/10/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/10/2022
26/10/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/10/2022
27/10/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/10/2022
28/10/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/10/2022
29/10/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/10/2022
30/10/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 30/10/2022
31/10/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 31/10/2022
01/11/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/11/2022
02/11/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 02/11/2022
03/11/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/11/2022
04/11/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 04/11/2022
05/11/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/11/2022
06/11/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 06/11/2022
07/11/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 07/11/2022
08/11/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 08/11/2022
09/11/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 09/11/2022
10/11/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/11/2022
11/11/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 11/11/2022
12/11/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/11/2022
13/11/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 13/11/2022
14/11/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 33,77226901 0,00000000 1.087,72139787 14/11/2022
15/11/2022 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/11/2022
16/11/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/11/2022
17/11/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/11/2022
18/11/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/11/2022
19/11/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/11/2022
20/11/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 20/11/2022
21/11/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 21/11/2022
22/11/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/11/2022
23/11/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/11/2022
24/11/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/11/2022
25/11/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/11/2022
26/11/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/11/2022
27/11/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 27/11/2022
28/11/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 28/11/2022
29/11/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/11/2022
30/11/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/11/2022
01/12/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/12/2022
02/12/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/12/2022
03/12/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 03/12/2022
04/12/2022 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 04/12/2022
05/12/2022 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 05/12/2022
06/12/2022 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 06/12/2022
07/12/2022 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 07/12/2022
08/12/2022 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/12/2022
09/12/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/12/2022
10/12/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 10/12/2022
11/12/2022 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 11/12/2022
12/12/2022 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 12/12/2022
13/12/2022 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 13/12/2022
14/12/2022 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 35,48814190 0,00000000 1.087,72139787 14/12/2022
15/12/2022 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 15/12/2022
16/12/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 16/12/2022
17/12/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/12/2022
18/12/2022 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 18/12/2022
19/12/2022 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 19/12/2022
20/12/2022 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 20/12/2022
21/12/2022 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/12/2022
22/12/2022 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 22/12/2022
23/12/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 23/12/2022
24/12/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/12/2022
25/12/2022 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 25/12/2022
26/12/2022 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 26/12/2022
27/12/2022 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 27/12/2022
28/12/2022 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/12/2022
29/12/2022 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 29/12/2022
30/12/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 30/12/2022
31/12/2022 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/12/2022
01/01/2023 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 01/01/2023
02/01/2023 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 02/01/2023
03/01/2023 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 03/01/2023
04/01/2023 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/01/2023
05/01/2023 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 05/01/2023
06/01/2023 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 06/01/2023
07/01/2023 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/01/2023
08/01/2023 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 08/01/2023
09/01/2023 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 09/01/2023
10/01/2023 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 10/01/2023
11/01/2023 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/01/2023
12/01/2023 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 12/01/2023
13/01/2023 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 0,00000000 0,00000000 1.124,92803733 13/01/2023
14/01/2023 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 0,00000000 1.087,72139787 14/01/2023
15/01/2023 1.087,72139787 1.087,72139787 0,00000000 1.087,72139787 0,00000000 0,00000000 1.087,72139787 15/01/2023
16/01/2023 1.087,72139787 1.087,72139787 1,66420068 1.089,38559855 0,00000000 0,00000000 1.089,38559855 16/01/2023
17/01/2023 1.087,72139787 1.087,72139787 3,33094772 1.091,05234559 0,00000000 0,00000000 1.091,05234559 17/01/2023
18/01/2023 1.087,72139787 1.087,72139787 5,00024547 1.092,72164334 0,00000000 0,00000000 1.092,72164334 18/01/2023
19/01/2023 1.087,72139787 1.087,72139787 6,67209610 1.094,39349397 0,00000000 0,00000000 1.094,39349397 19/01/2023
20/01/2023 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 20/01/2023
21/01/2023 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 21/01/2023
22/01/2023 1.087,72139787 1.087,72139787 8,34650614 1.096,06790401 0,00000000 0,00000000 1.096,06790401 22/01/2023
23/01/2023 1.087,72139787 1.087,72139787 10,02347668 1.097,74487455 0,00000000 0,00000000 1.097,74487455 23/01/2023
24/01/2023 1.087,72139787 1.087,72139787 11,70301315 1.099,42441102 0,00000000 0,00000000 1.099,42441102 24/01/2023
25/01/2023 1.087,72139787 1.087,72139787 13,38511990 1.101,10651777 0,00000000 0,00000000 1.101,10651777 25/01/2023
26/01/2023 1.087,72139787 1.087,72139787 15,06980021 1.102,79119808 0,00000000 0,00000000 1.102,79119808 26/01/2023
27/01/2023 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 27/01/2023
28/01/2023 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 28/01/2023
29/01/2023 1.087,72139787 1.087,72139787 16,75705732 1.104,47845519 0,00000000 0,00000000 1.104,47845519 29/01/2023
30/01/2023 1.087,72139787 1.087,72139787 18,44689669 1.106,16829456 0,00000000 0,00000000 1.106,16829456 30/01/2023
31/01/2023 1.087,72139787 1.087,72139787 20,13932157 1.107,86071944 0,00000000 0,00000000 1.107,86071944 31/01/2023
01/02/2023 1.087,72139787 1.087,72139787 21,83433523 1.109,55573310 0,00000000 0,00000000 1.109,55573310 01/02/2023
02/02/2023 1.087,72139787 1.087,72139787 23,53194310 1.111,25334097 0,00000000 0,00000000 1.111,25334097 02/02/2023
03/02/2023 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 03/02/2023
04/02/2023 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 04/02/2023
05/02/2023 1.087,72139787 1.087,72139787 25,23214737 1.112,95354524 0,00000000 0,00000000 1.112,95354524 05/02/2023
06/02/2023 1.087,72139787 1.087,72139787 26,93495346 1.114,65635133 0,00000000 0,00000000 1.114,65635133 06/02/2023
07/02/2023 1.087,72139787 1.087,72139787 28,64036465 1.116,36176252 0,00000000 0,00000000 1.116,36176252 07/02/2023
08/02/2023 1.087,72139787 1.087,72139787 30,34838528 1.118,06978315 0,00000000 0,00000000 1.118,06978315 08/02/2023
09/02/2023 1.087,72139787 1.087,72139787 32,05901862 1.119,78041649 0,00000000 0,00000000 1.119,78041649 09/02/2023
10/02/2023 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 10/02/2023
11/02/2023 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 11/02/2023
12/02/2023 1.087,72139787 1.087,72139787 33,77226901 1.121,49366688 0,00000000 0,00000000 1.121,49366688 12/02/2023
13/02/2023 1.087,72139787 1.087,72139787 35,48814190 1.123,20953977 0,00000000 0,00000000 1.123,20953977 13/02/2023
14/02/2023 1.087,72139787 1.087,72139787 37,20663946 1.124,92803733 37,20663946 1.087,72139786 0,00000001 14/02/2023
15/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 15/02/2023
16/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 16/02/2023
17/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 17/02/2023
18/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 18/02/2023
19/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 19/02/2023
20/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 20/02/2023
21/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 21/02/2023
22/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 22/02/2023
23/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 23/02/2023
24/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 24/02/2023
25/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 25/02/2023
26/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 26/02/2023
27/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 27/02/2023
28/02/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 28/02/2023
01/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 01/03/2023
02/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 02/03/2023
03/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 03/03/2023
04/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 04/03/2023
05/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 05/03/2023
06/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 06/03/2023
07/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 07/03/2023
08/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 08/03/2023
09/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 09/03/2023
10/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 10/03/2023
11/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 11/03/2023
12/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 12/03/2023
13/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 13/03/2023
14/03/2023 0,00000001 0,00000001 0,00000000 0,00000001 0,00000000 0,00000000 0,00000001 14/03/2023
Planilha Excel
VOLTAR