Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
07/10/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/10/2020
08/10/2020 1.000,00000000 1.000,07991999 0,31487616 1.000,39479615 0,00000000 0,00000000 1.000,39479615 08/10/2020
09/10/2020 1.000,00000000 1.000,15985000 0,62990267 1.000,78975267 0,00000000 0,00000000 1.000,78975267 09/10/2020
10/10/2020 1.000,00000000 1.000,23978999 0,94507856 1.001,18486855 0,00000000 0,00000000 1.001,18486855 10/10/2020
11/10/2020 1.000,94485199 1.001,39093241 0,30511680 1.001,69604921 0,00000000 0,00000000 1.001,69604921 11/10/2020
12/10/2020 1.000,94485199 1.001,59704634 0,61045336 1.002,20749970 0,00000000 0,00000000 1.002,20749970 12/10/2020
13/10/2020 1.000,94485199 1.001,80321033 0,91600778 1.002,71921811 0,00000000 0,00000000 1.002,71921811 13/10/2020
14/10/2020 1.000,94485199 1.002,00940436 1,22178112 1.003,23118548 0,00000000 0,00000000 1.003,23118548 14/10/2020
15/10/2020 1.000,94485199 1.002,21564844 1,52777352 1.003,74342196 0,00000000 0,00000000 1.003,74342196 15/10/2020
16/10/2020 1.000,94485199 1.002,42193257 1,83398505 1.004,25591762 0,00000000 0,00000000 1.004,25591762 16/10/2020
17/10/2020 1.000,94485199 1.002,62825675 2,14041481 1.004,76867156 0,00000000 0,00000000 1.004,76867156 17/10/2020
18/10/2020 1.000,94485199 1.002,83463098 2,44706491 1.005,28169589 0,00000000 0,00000000 1.005,28169589 18/10/2020
19/10/2020 1.000,94485199 1.003,04104527 2,75393444 1.005,79497971 0,00000000 0,00000000 1.005,79497971 19/10/2020
20/10/2020 1.000,94485199 1.003,24749960 3,06102349 1.006,30852309 0,00000000 0,00000000 1.006,30852309 20/10/2020
21/10/2020 1.000,94485199 1.003,45399398 3,36833215 1.006,82232613 0,00000000 0,00000000 1.006,82232613 21/10/2020
22/10/2020 1.000,94485199 1.003,66052841 3,67586051 1.007,33638892 0,00000000 0,00000000 1.007,33638892 22/10/2020
23/10/2020 1.000,94485199 1.003,86711289 3,98360972 1.007,85072261 0,00000000 0,00000000 1.007,85072261 23/10/2020
24/10/2020 1.000,94485199 1.004,07373742 4,29157782 1.008,36531524 0,00000000 0,00000000 1.008,36531524 24/10/2020
25/10/2020 1.000,94485199 1.004,28040200 4,59976693 1.008,88016893 0,00000000 0,00000000 1.008,88016893 25/10/2020
26/10/2020 1.000,94485199 1.004,48711664 4,90817617 1.009,39529281 0,00000000 0,00000000 1.009,39529281 26/10/2020
27/10/2020 1.000,94485199 1.004,69387133 5,21680561 1.009,91067694 0,00000000 0,00000000 1.009,91067694 27/10/2020
28/10/2020 1.000,94485199 1.004,90066607 5,52565633 1.010,42632240 0,00000000 0,00000000 1.010,42632240 28/10/2020
29/10/2020 1.000,94485199 1.005,10750085 5,83472744 1.010,94222829 0,00000000 0,00000000 1.010,94222829 29/10/2020
30/10/2020 1.000,94485199 1.005,31437568 6,14401901 1.011,45839469 0,00000000 0,00000000 1.011,45839469 30/10/2020
31/10/2020 1.000,94485199 1.005,52130057 6,45353123 1.011,97483180 0,00000000 0,00000000 1.011,97483180 31/10/2020
01/11/2020 1.000,94485199 1.005,72826550 6,76326511 1.012,49153061 0,00000000 0,00000000 1.012,49153061 01/11/2020
02/11/2020 1.000,94485199 1.005,93527049 7,07322077 1.013,00849126 0,00000000 0,00000000 1.013,00849126 02/11/2020
03/11/2020 1.000,94485199 1.006,14232553 7,38339736 1.013,52572289 0,00000000 0,00000000 1.013,52572289 03/11/2020
04/11/2020 1.000,94485199 1.006,34942062 7,69379492 1.014,04321554 0,00000000 0,00000000 1.014,04321554 04/11/2020
05/11/2020 1.000,94485199 1.006,55655576 8,00441453 1.014,56097029 0,00000000 0,00000000 1.014,56097029 05/11/2020
06/11/2020 1.000,94485199 1.006,76373094 8,31525529 1.015,07898623 0,00000000 0,00000000 1.015,07898623 06/11/2020
07/11/2020 1.000,94485199 1.006,97094617 8,62631831 1.015,59726448 0,00000000 0,00000000 1.015,59726448 07/11/2020
08/11/2020 1.000,94485199 1.007,17821146 8,93760376 1.016,11581522 0,00000000 0,00000000 1.016,11581522 08/11/2020
09/11/2020 1.000,94485199 1.007,38551680 9,24911066 1.016,63462746 0,00000000 0,00000000 1.016,63462746 09/11/2020
10/11/2020 1.000,94485199 1.007,59287220 9,56084019 1.017,15371239 9,56084019 33,02500613 974,56786607 10/11/2020
11/11/2020 968,13774231 974,84608570 0,30693126 975,15301696 0,00000000 0,00000000 975,15301696 11/11/2020
12/11/2020 968,13774231 975,12439304 0,61413529 975,73852833 0,00000000 0,00000000 975,73852833 12/11/2020
13/11/2020 968,13774231 975,40277836 0,92161126 976,32438962 0,00000000 0,00000000 976,32438962 13/11/2020
14/11/2020 968,13774231 975,68124163 1,22935934 976,91060097 0,00000000 0,00000000 976,91060097 14/11/2020
15/11/2020 968,13774231 975,95979262 1,53737968 977,49717230 0,00000000 0,00000000 977,49717230 15/11/2020
16/11/2020 968,13774231 976,23841183 1,84567243 978,08408426 0,00000000 0,00000000 978,08408426 16/11/2020
17/11/2020 968,13774231 976,51711875 2,15423875 978,67135750 0,00000000 0,00000000 978,67135750 17/11/2020
18/11/2020 968,13774231 976,79590363 2,46307780 979,25898143 0,00000000 0,00000000 979,25898143 18/11/2020
19/11/2020 968,13774231 977,07476648 2,77218974 979,84695622 0,00000000 0,00000000 979,84695622 19/11/2020
20/11/2020 968,13774231 977,35370729 3,08157571 980,43528300 0,00000000 0,00000000 980,43528300 20/11/2020
21/11/2020 968,13774231 977,63272607 3,39123488 981,02396095 0,00000000 0,00000000 981,02396095 21/11/2020
22/11/2020 968,13774231 977,91183256 3,70116843 981,61300099 0,00000000 0,00000000 981,61300099 22/11/2020
23/11/2020 968,13774231 978,19100728 4,01137546 982,20238274 0,00000000 0,00000000 982,20238274 23/11/2020
24/11/2020 968,13774231 978,47026970 4,32185719 982,79212689 0,00000000 0,00000000 982,79212689 24/11/2020
25/11/2020 968,13774231 978,74961008 4,63261276 983,38222284 0,00000000 0,00000000 983,38222284 25/11/2020
26/11/2020 968,13774231 979,02903818 4,94364335 983,97268153 0,00000000 0,00000000 983,97268153 26/11/2020
27/11/2020 968,13774231 979,30853450 5,25494805 984,56348255 0,00000000 0,00000000 984,56348255 27/11/2020
28/11/2020 968,13774231 979,58811853 5,56652809 985,15464662 0,00000000 0,00000000 985,15464662 28/11/2020
29/11/2020 968,13774231 979,86777078 5,87838255 985,74615333 0,00000000 0,00000000 985,74615333 29/11/2020
30/11/2020 968,13774231 980,14751074 6,19051366 986,33802440 0,00000000 0,00000000 986,33802440 30/11/2020
01/12/2020 968,13774231 980,42733841 6,50291962 986,93025803 0,00000000 0,00000000 986,93025803 01/12/2020
02/12/2020 968,13774231 980,70723430 6,81560145 987,52283575 0,00000000 0,00000000 987,52283575 02/12/2020
03/12/2020 968,13774231 980,98721790 7,12855845 988,11577635 0,00000000 0,00000000 988,11577635 03/12/2020
04/12/2020 968,13774231 981,26726973 7,44179261 988,70906234 0,00000000 0,00000000 988,70906234 04/12/2020
05/12/2020 968,13774231 981,54740926 7,75530227 989,30271153 0,00000000 0,00000000 989,30271153 05/12/2020
06/12/2020 968,13774231 981,82763650 8,06908857 989,89672507 0,00000000 0,00000000 989,89672507 06/12/2020
07/12/2020 968,13774231 982,10793197 8,38315152 990,49108349 0,00000000 0,00000000 990,49108349 07/12/2020
08/12/2020 968,13774231 982,38831514 8,69749144 991,08580658 0,00000000 0,00000000 991,08580658 08/12/2020
09/12/2020 968,13774231 982,66876654 9,01210832 991,68087486 0,00000000 0,00000000 991,68087486 09/12/2020
10/12/2020 968,13774231 982,94931539 9,32700258 992,27631797 9,32700258 22,23726236 960,71205303 10/12/2020
11/12/2020 946,23556217 960,98669178 0,29280591 961,27949769 0,00000000 0,00000000 961,27949769 11/12/2020
12/12/2020 946,23556217 961,26140739 0,58586960 961,84727699 0,00000000 0,00000000 961,84727699 12/12/2020
13/12/2020 946,23556217 961,53620947 0,87918928 962,41539875 0,00000000 0,00000000 962,41539875 13/12/2020
14/12/2020 946,23556217 961,81107879 1,17276606 962,98384485 0,00000000 0,00000000 962,98384485 14/12/2020
15/12/2020 946,23556217 962,08603458 1,46660010 963,55263468 0,00000000 0,00000000 963,55263468 15/12/2020
16/12/2020 946,23556217 962,36106723 1,76069153 964,12175876 0,00000000 0,00000000 964,12175876 16/12/2020
17/12/2020 946,23556217 962,63617673 2,05503956 964,69121629 0,00000000 0,00000000 964,69121629 17/12/2020
18/12/2020 946,23556217 962,91137270 2,34964626 965,26101896 0,00000000 0,00000000 965,26101896 18/12/2020
19/12/2020 946,23556217 963,18663592 2,64451077 965,83114669 0,00000000 0,00000000 965,83114669 19/12/2020
20/12/2020 946,23556217 963,46198560 2,93963331 966,40161891 0,00000000 0,00000000 966,40161891 20/12/2020
21/12/2020 946,23556217 963,73741214 3,23501399 966,97242613 0,00000000 0,00000000 966,97242613 21/12/2020
22/12/2020 946,23556217 964,01291553 3,53065295 967,54356848 0,00000000 0,00000000 967,54356848 22/12/2020
23/12/2020 946,23556217 964,28850539 3,82655136 968,11505675 0,00000000 0,00000000 968,11505675 23/12/2020
24/12/2020 946,23556217 964,56416250 4,12270734 968,68686984 0,00000000 0,00000000 968,68686984 24/12/2020
25/12/2020 946,23556217 964,83990607 4,41912307 969,25902914 0,00000000 0,00000000 969,25902914 25/12/2020
26/12/2020 946,23556217 965,11572651 4,71579768 969,83152419 0,00000000 0,00000000 969,83152419 26/12/2020
27/12/2020 946,23556217 965,39162379 5,01273132 970,40435511 0,00000000 0,00000000 970,40435511 27/12/2020
28/12/2020 946,23556217 965,66760754 5,30992516 970,97753270 0,00000000 0,00000000 970,97753270 28/12/2020
29/12/2020 946,23556217 965,94366815 5,60737833 971,55104648 0,00000000 0,00000000 971,55104648 29/12/2020
30/12/2020 946,23556217 966,21979601 5,90509093 972,12488694 0,00000000 0,00000000 972,12488694 30/12/2020
31/12/2020 946,23556217 966,49601033 6,20306321 972,69907354 0,00000000 0,00000000 972,69907354 31/12/2020
01/01/2021 946,23556217 966,77231112 6,50129629 973,27360741 0,00000000 0,00000000 973,27360741 01/01/2021
02/01/2021 946,23556217 967,04867916 6,79979021 973,84846937 0,00000000 0,00000000 973,84846937 02/01/2021
03/01/2021 946,23556217 967,32513366 7,09854427 974,42367793 0,00000000 0,00000000 974,42367793 03/01/2021
04/01/2021 946,23556217 967,60166501 7,39755856 974,99922357 0,00000000 0,00000000 974,99922357 04/01/2021
05/01/2021 946,23556217 967,87827323 7,69683419 975,57510742 0,00000000 0,00000000 975,57510742 05/01/2021
06/01/2021 946,23556217 968,15495830 7,99637034 976,15132864 0,00000000 0,00000000 976,15132864 06/01/2021
07/01/2021 946,23556217 968,43172983 8,29616822 976,72789805 0,00000000 0,00000000 976,72789805 07/01/2021
08/01/2021 946,23556217 968,70857823 8,59622789 977,30480612 0,00000000 0,00000000 977,30480612 08/01/2021
09/01/2021 946,23556217 968,98550348 8,89654854 977,88205202 0,00000000 0,00000000 977,88205202 09/01/2021
10/01/2021 946,23556217 969,26251519 9,19713136 978,45964655 9,19713136 53,94963938 915,31287581 10/01/2021
11/01/2021 893,56761459 915,70890423 0,27901009 915,98791432 0,00000000 0,00000000 915,98791432 11/01/2021
12/01/2021 893,56761459 916,10510656 0,55834774 916,66345430 0,00000000 0,00000000 916,66345430 12/01/2021
13/01/2021 893,56761459 916,50148280 0,83801137 917,33949417 0,00000000 0,00000000 917,33949417 13/01/2021
14/01/2021 893,56761459 916,89803295 1,11800219 918,01603514 0,00000000 0,00000000 918,01603514 14/01/2021
15/01/2021 893,56761459 917,29475701 1,39832045 918,69307746 0,00000000 0,00000000 918,69307746 15/01/2021
16/01/2021 893,56761459 917,69164583 1,67896642 919,37061225 0,00000000 0,00000000 919,37061225 16/01/2021
17/01/2021 893,56761459 918,08870855 1,95993944 920,04864799 0,00000000 0,00000000 920,04864799 17/01/2021
18/01/2021 893,56761459 918,48594519 2,24124164 920,72718683 0,00000000 0,00000000 920,72718683 18/01/2021
19/01/2021 893,56761459 918,88334658 2,52287233 921,40621891 0,00000000 0,00000000 921,40621891 19/01/2021
20/01/2021 893,56761459 919,28092188 2,80483180 922,08575368 0,00000000 0,00000000 922,08575368 20/01/2021
21/01/2021 893,56761459 919,67868024 3,08712037 922,76580061 0,00000000 0,00000000 922,76580061 21/01/2021
22/01/2021 893,56761459 920,07660336 3,36973823 923,44634159 0,00000000 0,00000000 923,44634159 22/01/2021
23/01/2021 893,56761459 920,47469124 3,65268658 924,12737782 0,00000000 0,00000000 924,12737782 23/01/2021
24/01/2021 893,56761459 920,87296218 3,93596390 924,80892608 0,00000000 0,00000000 924,80892608 24/01/2021
25/01/2021 893,56761459 921,27139787 4,21957224 925,49097011 0,00000000 0,00000000 925,49097011 25/01/2021
26/01/2021 893,56761459 921,67000747 4,50351099 926,17351846 0,00000000 0,00000000 926,17351846 26/01/2021
27/01/2021 893,56761459 922,06880014 4,78778046 926,85658060 0,00000000 0,00000000 926,85658060 27/01/2021
28/01/2021 893,56761459 922,46774841 5,07238171 927,54013012 0,00000000 0,00000000 927,54013012 28/01/2021
29/01/2021 893,56761459 922,86687974 5,35731422 928,22419396 0,00000000 0,00000000 928,22419396 29/01/2021
30/01/2021 893,56761459 923,26618499 5,64257822 928,90876321 0,00000000 0,00000000 928,90876321 30/01/2021
31/01/2021 893,56761459 923,66565498 5,92817392 929,59382890 0,00000000 0,00000000 929,59382890 31/01/2021
01/02/2021 893,56761459 924,06530805 6,21410263 930,27941068 0,00000000 0,00000000 930,27941068 01/02/2021
02/02/2021 893,56761459 924,46512586 6,50036451 930,96549037 0,00000000 0,00000000 930,96549037 02/02/2021
03/02/2021 893,56761459 924,86511759 6,78695896 931,65207655 0,00000000 0,00000000 931,65207655 03/02/2021
04/02/2021 893,56761459 925,26528323 7,07388625 932,33916948 0,00000000 0,00000000 932,33916948 04/02/2021
05/02/2021 893,56761459 925,66562277 7,36114759 933,02677036 0,00000000 0,00000000 933,02677036 05/02/2021
06/02/2021 893,56761459 926,06613623 7,64874231 933,71487854 0,00000000 0,00000000 933,71487854 06/02/2021
07/02/2021 893,56761459 926,46682359 7,93667161 934,40349520 0,00000000 0,00000000 934,40349520 07/02/2021
08/02/2021 893,56761459 926,86768486 8,22493578 935,09262064 0,00000000 0,00000000 935,09262064 08/02/2021
09/02/2021 893,56761459 927,26872005 8,51353415 935,78225420 0,00000000 0,00000000 935,78225420 09/02/2021
10/02/2021 893,56761459 927,66992914 8,80246792 936,47239706 8,80246792 23,25544094 904,41448820 10/02/2021
11/02/2021 871,16707295 904,49512579 0,30512690 904,80025269 0,00000000 0,00000000 904,80025269 11/02/2021
12/02/2021 871,16707295 904,57578147 0,61041045 905,18619192 0,00000000 0,00000000 905,18619192 12/02/2021
13/02/2021 871,16707295 904,65643716 0,91585156 905,57228872 0,00000000 0,00000000 905,57228872 13/02/2021
14/02/2021 871,16707295 904,73711093 1,22145119 905,95856212 0,00000000 0,00000000 905,95856212 14/02/2021
15/02/2021 871,16707295 904,81778470 1,52720755 906,34499225 0,00000000 0,00000000 906,34499225 15/02/2021
16/02/2021 871,16707295 904,89846752 1,83312159 906,73158911 0,00000000 0,00000000 906,73158911 16/02/2021
17/02/2021 871,16707295 904,97915034 2,13919333 907,11834367 0,00000000 0,00000000 907,11834367 17/02/2021
18/02/2021 871,16707295 905,05985124 2,44542284 907,50527408 0,00000000 0,00000000 907,50527408 18/02/2021
19/02/2021 871,16707295 905,14055215 2,75181011 907,89236226 0,00000000 0,00000000 907,89236226 19/02/2021
20/02/2021 871,16707295 905,22126210 3,05835520 908,27961730 0,00000000 0,00000000 908,27961730 20/02/2021
21/02/2021 871,16707295 905,30198109 3,36505816 908,66703925 0,00000000 0,00000000 908,66703925 21/02/2021
22/02/2021 871,16707295 905,38270008 3,67191987 909,05461995 0,00000000 0,00000000 909,05461995 22/02/2021
23/02/2021 871,16707295 905,46343716 3,97893955 909,44237671 0,00000000 0,00000000 909,44237671 23/02/2021
24/02/2021 871,16707295 905,54417424 4,28611715 909,83029139 0,00000000 0,00000000 909,83029139 24/02/2021
25/02/2021 871,16707295 905,62492037 4,59345276 910,21837313 0,00000000 0,00000000 910,21837313 25/02/2021
26/02/2021 871,16707295 905,70567554 4,90094730 910,60662284 0,00000000 0,00000000 910,60662284 26/02/2021
27/02/2021 871,16707295 905,78643071 5,20859987 910,99503058 0,00000000 0,00000000 910,99503058 27/02/2021
28/02/2021 871,16707295 905,86720397 5,51641150 911,38361547 0,00000000 0,00000000 911,38361547 28/02/2021
01/03/2021 871,16707295 905,94797722 5,82438031 911,77235753 0,00000000 0,00000000 911,77235753 01/03/2021
02/03/2021 871,16707295 906,02875953 6,13250911 912,16126864 0,00000000 0,00000000 912,16126864 02/03/2021
03/03/2021 871,16707295 906,10955087 6,44079613 912,55034700 0,00000000 0,00000000 912,55034700 03/03/2021
04/03/2021 871,16707295 906,19034222 6,74924132 912,93958354 0,00000000 0,00000000 912,93958354 04/03/2021
05/03/2021 871,16707295 906,27115165 7,05784669 913,32899834 0,00000000 0,00000000 913,32899834 05/03/2021
06/03/2021 871,16707295 906,35196109 7,36660940 913,71857049 0,00000000 0,00000000 913,71857049 06/03/2021
07/03/2021 871,16707295 906,43277957 7,67553228 914,10831185 0,00000000 0,00000000 914,10831185 07/03/2021
08/03/2021 871,16707295 906,51360709 7,98461355 914,49822064 0,00000000 0,00000000 914,49822064 08/03/2021
09/03/2021 871,16707295 906,59443461 8,29385407 914,88828868 0,00000000 0,00000000 914,88828868 09/03/2021
10/03/2021 871,16707295 906,67528022 8,60325405 915,27853427 8,60325405 58,35993528 848,31534494 10/03/2021
11/03/2021 815,09269317 848,54970053 0,25854715 848,80824768 0,00000000 0,00000000 848,80824768 11/03/2021
12/03/2021 815,09269317 848,78413248 0,51731695 849,30144943 0,00000000 0,00000000 849,30144943 12/03/2021
13/03/2021 815,09269317 849,01862381 0,77630781 849,79493162 0,00000000 0,00000000 849,79493162 13/03/2021
14/03/2021 815,09269317 849,25317452 1,03552072 850,28869524 0,00000000 0,00000000 850,28869524 14/03/2021
15/03/2021 815,09269317 849,48780157 1,29495580 850,78275737 0,00000000 0,00000000 850,78275737 15/03/2021
16/03/2021 815,09269317 849,72248801 1,55461317 851,27710118 0,00000000 0,00000000 851,27710118 16/03/2021
17/03/2021 815,09269317 849,95723384 1,81449210 851,77172594 0,00000000 0,00000000 851,77172594 17/03/2021
18/03/2021 815,09269317 850,19204752 2,07459442 852,26664194 0,00000000 0,00000000 852,26664194 18/03/2021
19/03/2021 815,09269317 850,42692908 2,33491942 852,76184850 0,00000000 0,00000000 852,76184850 19/03/2021
20/03/2021 815,09269317 850,66187849 2,59546721 853,25734570 0,00000000 0,00000000 853,25734570 20/03/2021
21/03/2021 815,09269317 850,89688729 2,85623791 853,75312520 0,00000000 0,00000000 853,75312520 21/03/2021
22/03/2021 815,09269317 851,13196396 3,11723166 854,24919562 0,00000000 0,00000000 854,24919562 22/03/2021
23/03/2021 815,09269317 851,36710001 3,37844941 854,74554942 0,00000000 0,00000000 854,74554942 23/03/2021
24/03/2021 815,09269317 851,60230392 3,63988961 855,24219353 0,00000000 0,00000000 855,24219353 24/03/2021
25/03/2021 815,09269317 851,83757570 3,90155409 855,73912979 0,00000000 0,00000000 855,73912979 25/03/2021
26/03/2021 815,09269317 852,07291534 4,16344213 856,23635747 0,00000000 0,00000000 856,23635747 26/03/2021
27/03/2021 815,09269317 852,30831436 4,42555381 856,73386817 0,00000000 0,00000000 856,73386817 27/03/2021
28/03/2021 815,09269317 852,54378126 4,68789016 857,23167142 0,00000000 0,00000000 857,23167142 28/03/2021
29/03/2021 815,09269317 852,77930753 4,95045039 857,72975792 0,00000000 0,00000000 857,72975792 29/03/2021
30/03/2021 815,09269317 853,01490166 5,21323469 858,22813635 0,00000000 0,00000000 858,22813635 30/03/2021
31/03/2021 815,09269317 853,25056367 5,47624317 858,72680684 0,00000000 0,00000000 858,72680684 31/03/2021
01/04/2021 815,09269317 853,48628505 5,73947677 859,22576182 0,00000000 0,00000000 859,22576182 01/04/2021
02/04/2021 815,09269317 853,72208279 6,00293572 859,72501851 0,00000000 0,00000000 859,72501851 02/04/2021
03/04/2021 815,09269317 853,95793142 6,26661912 860,22455054 0,00000000 0,00000000 860,22455054 03/04/2021
04/04/2021 815,09269317 854,19385640 6,53052728 860,72438368 0,00000000 0,00000000 860,72438368 04/04/2021
05/04/2021 815,09269317 854,42984076 6,79466106 861,22450182 0,00000000 0,00000000 861,22450182 05/04/2021
06/04/2021 815,09269317 854,66589299 7,05901978 861,72491277 0,00000000 0,00000000 861,72491277 06/04/2021
07/04/2021 815,09269317 854,90201308 7,32360444 862,22561752 0,00000000 0,00000000 862,22561752 07/04/2021
08/04/2021 815,09269317 855,13819256 7,58841508 862,72660764 0,00000000 0,00000000 862,72660764 08/04/2021
09/04/2021 815,09269317 855,37443990 7,85345105 863,22789095 0,00000000 0,00000000 863,22789095 09/04/2021
10/04/2021 815,09269317 855,61075510 8,11871334 863,72946844 8,11871334 17,46167780 838,14907730 10/04/2021
11/04/2021 798,45792567 838,40774686 0,26397351 838,67172037 0,00000000 0,00000000 838,67172037 11/04/2021
12/04/2021 798,45792567 838,66650025 0,52819383 839,19469408 0,00000000 0,00000000 839,19469408 12/04/2021
13/04/2021 798,45792567 838,92532906 0,79266027 839,71798933 0,00000000 0,00000000 839,71798933 13/04/2021
14/04/2021 798,45792567 839,18424169 1,05737298 840,24161467 0,00000000 0,00000000 840,24161467 14/04/2021
15/04/2021 798,45792567 839,44322976 1,32233210 840,76556186 0,00000000 0,00000000 840,76556186 15/04/2021
16/04/2021 798,45792567 839,70230164 1,58753781 841,28983945 0,00000000 0,00000000 841,28983945 16/04/2021
17/04/2021 798,45792567 839,96145733 1,85299109 841,81444842 0,00000000 0,00000000 841,81444842 17/04/2021
18/04/2021 798,45792567 840,22068846 2,11869124 842,33937970 0,00000000 0,00000000 842,33937970 18/04/2021
19/04/2021 798,45792567 840,47999502 2,38463841 842,86463343 0,00000000 0,00000000 842,86463343 19/04/2021
20/04/2021 798,45792567 840,73938540 2,65083362 843,39021902 0,00000000 0,00000000 843,39021902 20/04/2021
21/04/2021 798,45792567 840,99885959 2,91727618 843,91613577 0,00000000 0,00000000 843,91613577 21/04/2021
22/04/2021 798,45792567 841,25840922 3,18396706 844,44237628 0,00000000 0,00000000 844,44237628 22/04/2021
23/04/2021 798,45792567 841,51804266 3,45090560 844,96894826 0,00000000 0,00000000 844,96894826 23/04/2021
24/04/2021 798,45792567 841,77775153 3,71809276 845,49584429 0,00000000 0,00000000 845,49584429 24/04/2021
25/04/2021 798,45792567 842,03754422 3,98552789 846,02307211 0,00000000 0,00000000 846,02307211 25/04/2021
26/04/2021 798,45792567 842,29742072 4,25321199 846,55063271 0,00000000 0,00000000 846,55063271 26/04/2021
27/04/2021 798,45792567 842,55737266 4,52114432 847,07851698 0,00000000 0,00000000 847,07851698 27/04/2021
28/04/2021 798,45792567 842,81740003 4,78932588 847,60672591 0,00000000 0,00000000 847,60672591 28/04/2021
29/04/2021 798,45792567 843,07751959 5,05775608 848,13527567 0,00000000 0,00000000 848,13527567 29/04/2021
30/04/2021 798,45792567 843,33770621 5,32643661 848,66414282 0,00000000 0,00000000 848,66414282 30/04/2021
01/05/2021 798,45792567 843,59798502 5,59536609 849,19335111 0,00000000 0,00000000 849,19335111 01/05/2021
02/05/2021 798,45792567 843,85833927 5,86454542 849,72288469 0,00000000 0,00000000 849,72288469 02/05/2021
03/05/2021 798,45792567 844,11876895 6,13397389 850,25274284 0,00000000 0,00000000 850,25274284 03/05/2021
04/05/2021 798,45792567 844,37928245 6,40365342 850,78293587 0,00000000 0,00000000 850,78293587 04/05/2021
05/05/2021 798,45792567 844,63987976 6,67358246 851,31346222 0,00000000 0,00000000 851,31346222 05/05/2021
06/05/2021 798,45792567 844,90055251 6,94376196 851,84431447 0,00000000 0,00000000 851,84431447 06/05/2021
07/05/2021 798,45792567 845,16130906 7,21419213 852,37550119 0,00000000 0,00000000 852,37550119 07/05/2021
08/05/2021 798,45792567 845,42214944 7,48487313 852,90702257 0,00000000 0,00000000 852,90702257 08/05/2021
09/05/2021 798,45792567 845,68306525 7,75580505 853,43887030 0,00000000 0,00000000 853,43887030 09/05/2021
10/05/2021 798,45792567 845,94405649 8,02698804 853,97104453 8,02698804 7,87719932 838,06685717 10/05/2021
11/05/2021 791,02290420 838,15052976 0,25537859 838,40590835 0,00000000 0,00000000 838,40590835 11/05/2021
12/05/2021 791,02290420 838,23421074 0,51088698 838,74509772 0,00000000 0,00000000 838,74509772 12/05/2021
13/05/2021 791,02290420 838,31790009 0,76652351 839,08442360 0,00000000 0,00000000 839,08442360 13/05/2021
14/05/2021 791,02290420 838,40159783 1,02228905 839,42388688 0,00000000 0,00000000 839,42388688 14/05/2021
15/05/2021 791,02290420 838,48530395 1,27818364 839,76348759 0,00000000 0,00000000 839,76348759 15/05/2021
16/05/2021 791,02290420 838,56901845 1,53420730 840,10322575 0,00000000 0,00000000 840,10322575 16/05/2021
17/05/2021 791,02290420 838,65274132 1,79035922 840,44310054 0,00000000 0,00000000 840,44310054 17/05/2021
18/05/2021 791,02290420 838,73647258 2,04664112 840,78311370 0,00000000 0,00000000 840,78311370 18/05/2021
19/05/2021 791,02290420 838,82021222 2,30305219 841,12326441 0,00000000 0,00000000 841,12326441 19/05/2021
20/05/2021 791,02290420 838,90396025 2,55959245 841,46355270 0,00000000 0,00000000 841,46355270 20/05/2021
21/05/2021 791,02290420 838,98771665 2,81626195 841,80397860 0,00000000 0,00000000 841,80397860 21/05/2021
22/05/2021 791,02290420 839,07148143 3,07306070 842,14454213 0,00000000 0,00000000 842,14454213 22/05/2021
23/05/2021 791,02290420 839,15526297 3,32998962 842,48525259 0,00000000 0,00000000 842,48525259 23/05/2021
24/05/2021 791,02290420 839,23904452 3,58704698 842,82609150 0,00000000 0,00000000 842,82609150 24/05/2021
25/05/2021 791,02290420 839,32283444 3,84423455 843,16706899 0,00000000 0,00000000 843,16706899 25/05/2021
26/05/2021 791,02290420 839,40663275 4,10155149 843,50818424 0,00000000 0,00000000 843,50818424 26/05/2021
27/05/2021 791,02290420 839,49043943 4,35899786 843,84943729 0,00000000 0,00000000 843,84943729 27/05/2021
28/05/2021 791,02290420 839,57425450 4,61657450 844,19082900 0,00000000 0,00000000 844,19082900 28/05/2021
29/05/2021 791,02290420 839,65807795 4,87428063 844,53235858 0,00000000 0,00000000 844,53235858 29/05/2021
30/05/2021 791,02290420 839,74190977 5,13211627 844,87402604 0,00000000 0,00000000 844,87402604 30/05/2021
31/05/2021 791,02290420 839,82574998 5,39008144 845,21583142 0,00000000 0,00000000 845,21583142 31/05/2021
01/06/2021 791,02290420 839,90959857 5,64817703 845,55777560 0,00000000 0,00000000 845,55777560 01/06/2021
02/06/2021 791,02290420 839,99345554 5,90640306 845,89985860 0,00000000 0,00000000 845,89985860 02/06/2021
03/06/2021 791,02290420 840,07732089 6,16475872 846,24207961 0,00000000 0,00000000 846,24207961 03/06/2021
04/06/2021 791,02290420 840,16119462 6,42324405 846,58443867 0,00000000 0,00000000 846,58443867 04/06/2021
05/06/2021 791,02290420 840,24507673 6,68185991 846,92693664 0,00000000 0,00000000 846,92693664 05/06/2021
06/06/2021 791,02290420 840,32896723 6,94060550 847,26957273 0,00000000 0,00000000 847,26957273 06/06/2021
07/06/2021 791,02290420 840,41286610 7,19948169 847,61234779 0,00000000 0,00000000 847,61234779 07/06/2021
08/06/2021 791,02290420 840,49677335 7,45848851 847,95526186 0,00000000 0,00000000 847,95526186 08/06/2021
09/06/2021 791,02290420 840,58068899 7,71762516 848,29831415 0,00000000 0,00000000 848,29831415 09/06/2021
10/06/2021 791,02290420 840,66462138 7,97689257 848,64151395 7,97689257 9,20830707 831,45631431 10/06/2021
11/06/2021 782,35835282 831,68544704 0,26185699 831,94730403 0,00000000 0,00000000 831,94730403 11/06/2021
12/06/2021 782,35835282 831,91464628 0,52394150 832,43858778 0,00000000 0,00000000 832,43858778 12/06/2021
13/06/2021 782,35835282 832,14391205 0,78625283 832,93016488 0,00000000 0,00000000 832,93016488 13/06/2021
14/06/2021 782,35835282 832,37323601 1,04879110 833,42202711 0,00000000 0,00000000 833,42202711 14/06/2021
15/06/2021 782,35835282 832,60262650 1,31155645 833,91418295 0,00000000 0,00000000 833,91418295 15/06/2021
16/06/2021 782,35835282 832,83207518 1,57454899 834,40662417 0,00000000 0,00000000 834,40662417 16/06/2021
17/06/2021 782,35835282 833,06159870 1,83776970 834,89936840 0,00000000 0,00000000 834,89936840 17/06/2021
18/06/2021 782,35835282 833,29117210 2,10121785 835,39238995 0,00000000 0,00000000 835,39238995 18/06/2021
19/06/2021 782,35835282 833,52082033 2,36489361 835,88571394 0,00000000 0,00000000 835,88571394 19/06/2021
20/06/2021 782,35835282 833,75051845 2,62879787 836,37931632 0,00000000 0,00000000 836,37931632 20/06/2021
21/06/2021 782,35835282 833,98029141 2,89293001 836,87322142 0,00000000 0,00000000 836,87322142 21/06/2021
22/06/2021 782,35835282 834,21012256 3,15729094 837,36741350 0,00000000 0,00000000 837,36741350 22/06/2021
23/06/2021 782,35835282 834,44002023 3,42187997 837,86190020 0,00000000 0,00000000 837,86190020 23/06/2021
24/06/2021 782,35835282 834,66997611 3,68669805 838,35667416 0,00000000 0,00000000 838,35667416 24/06/2021
25/06/2021 782,35835282 834,89999849 3,95174449 838,85174298 0,00000000 0,00000000 838,85174298 25/06/2021
26/06/2021 782,35835282 835,13008740 4,21702027 839,34710767 0,00000000 0,00000000 839,34710767 26/06/2021
27/06/2021 782,35835282 835,36023451 4,48252464 839,84275915 0,00000000 0,00000000 839,84275915 27/06/2021
28/06/2021 782,35835282 835,59044813 4,74825859 840,33870672 0,00000000 0,00000000 840,33870672 28/06/2021
29/06/2021 782,35835282 835,82072827 5,01422144 840,83494971 0,00000000 0,00000000 840,83494971 29/06/2021
30/06/2021 782,35835282 836,05106662 5,28041493 841,33148155 0,00000000 0,00000000 841,33148155 30/06/2021
01/07/2021 782,35835282 836,28147148 5,54683756 841,82830904 0,00000000 0,00000000 841,82830904 01/07/2021
02/07/2021 782,35835282 836,51193454 5,81349026 842,32542480 0,00000000 0,00000000 842,32542480 02/07/2021
03/07/2021 782,35835282 836,74246411 6,08037236 842,82283647 0,00000000 0,00000000 842,82283647 03/07/2021
04/07/2021 782,35835282 836,97306021 6,34748567 843,32054588 0,00000000 0,00000000 843,32054588 04/07/2021
05/07/2021 782,35835282 837,20371450 6,61482859 843,81854309 0,00000000 0,00000000 843,81854309 05/07/2021
06/07/2021 782,35835282 837,43443532 6,88240214 844,31683746 0,00000000 0,00000000 844,31683746 06/07/2021
07/07/2021 782,35835282 837,66522265 7,15020647 844,81542912 0,00000000 0,00000000 844,81542912 07/07/2021
08/07/2021 782,35835282 837,89606818 7,41824161 845,31430979 0,00000000 0,00000000 845,31430979 08/07/2021
09/07/2021 782,35835282 838,12698023 7,68650779 845,81348802 0,00000000 0,00000000 845,81348802 09/07/2021
10/07/2021 782,35835282 838,35795047 7,95500505 846,31295552 7,95500505 8,91795946 829,43999101 10/07/2021
11/07/2021 774,03608419 829,58143541 0,25276765 829,83420306 0,00000000 0,00000000 829,83420306 11/07/2021
12/07/2021 774,03608419 829,72290469 0,50569951 830,22860420 0,00000000 0,00000000 830,22860420 12/07/2021
13/07/2021 774,03608419 829,86439886 0,75879398 830,62319284 0,00000000 0,00000000 830,62319284 13/07/2021
14/07/2021 774,03608419 830,00591791 1,01205194 831,01796985 0,00000000 0,00000000 831,01796985 14/07/2021
15/07/2021 774,03608419 830,14746185 1,26547347 831,41293532 0,00000000 0,00000000 831,41293532 15/07/2021
16/07/2021 774,03608419 830,28903066 1,51905861 831,80808927 0,00000000 0,00000000 831,80808927 16/07/2021
17/07/2021 774,03608419 830,43061607 1,77280660 832,20342267 0,00000000 0,00000000 832,20342267 17/07/2021
18/07/2021 774,03608419 830,57223465 2,02671917 832,59895382 0,00000000 0,00000000 832,59895382 18/07/2021
19/07/2021 774,03608419 830,71386983 2,28079554 832,99466537 0,00000000 0,00000000 832,99466537 19/07/2021
20/07/2021 774,03608419 830,85553818 2,53503579 833,39057397 0,00000000 0,00000000 833,39057397 20/07/2021
21/07/2021 774,03608419 830,99722312 2,78943995 833,78666307 0,00000000 0,00000000 833,78666307 21/07/2021
22/07/2021 774,03608419 831,13893294 3,04400810 834,18294104 0,00000000 0,00000000 834,18294104 22/07/2021
23/07/2021 774,03608419 831,28067594 3,29874118 834,57941712 0,00000000 0,00000000 834,57941712 23/07/2021
24/07/2021 774,03608419 831,42243553 3,55363750 834,97607303 0,00000000 0,00000000 834,97607303 24/07/2021
25/07/2021 774,03608419 831,56422000 3,80869884 835,37291884 0,00000000 0,00000000 835,37291884 25/07/2021
26/07/2021 774,03608419 831,70602935 4,06392441 835,76995376 0,00000000 0,00000000 835,76995376 26/07/2021
27/07/2021 774,03608419 831,84785530 4,31931425 836,16716955 0,00000000 0,00000000 836,16716955 27/07/2021
28/07/2021 774,03608419 831,98971442 4,57486933 836,56458375 0,00000000 0,00000000 836,56458375 28/07/2021
29/07/2021 774,03608419 832,13159843 4,83058883 836,96218726 0,00000000 0,00000000 836,96218726 29/07/2021
30/07/2021 774,03608419 832,27349902 5,08647278 837,35997180 0,00000000 0,00000000 837,35997180 30/07/2021
31/07/2021 774,03608419 832,41543279 5,34252132 837,75795411 0,00000000 0,00000000 837,75795411 31/07/2021
01/08/2021 774,03608419 832,55738315 5,59873526 838,15611841 0,00000000 0,00000000 838,15611841 01/08/2021
02/08/2021 774,03608419 832,69936669 5,85511477 838,55448146 0,00000000 0,00000000 838,55448146 02/08/2021
03/08/2021 774,03608419 832,84136681 6,11165895 838,95302576 0,00000000 0,00000000 838,95302576 03/08/2021
04/08/2021 774,03608419 832,98339182 6,36836794 839,35175976 0,00000000 0,00000000 839,35175976 04/08/2021
05/08/2021 774,03608419 833,12544172 6,62524262 839,75068434 0,00000000 0,00000000 839,75068434 05/08/2021
06/08/2021 774,03608419 833,26751649 6,88228222 840,14979871 0,00000000 0,00000000 840,14979871 06/08/2021
07/08/2021 774,03608419 833,40961615 7,13948765 840,54910380 0,00000000 0,00000000 840,54910380 07/08/2021
08/08/2021 774,03608419 833,55174069 7,39685895 840,94859964 0,00000000 0,00000000 840,94859964 08/08/2021
09/08/2021 774,03608419 833,69389012 7,65439538 841,34828550 0,00000000 0,00000000 841,34828550 09/08/2021
10/08/2021 774,03608419 833,83606443 7,91209781 841,74816224 7,91209781 4,36341547 829,47264896 10/08/2021
11/08/2021 769,98559852 829,72831731 0,25281241 829,98112972 0,00000000 0,00000000 829,98112972 11/08/2021
12/08/2021 769,98559852 829,98407691 0,50585869 830,48993560 0,00000000 0,00000000 830,48993560 12/08/2021
13/08/2021 769,98559852 830,23990286 0,75913732 830,99904018 0,00000000 0,00000000 830,99904018 13/08/2021
14/08/2021 769,98559852 830,49582006 1,01264929 831,50846935 0,00000000 0,00000000 831,50846935 14/08/2021
15/08/2021 769,98559852 830,75180361 1,26639472 832,01819833 0,00000000 0,00000000 832,01819833 15/08/2021
16/08/2021 769,98559852 831,00787841 1,52037378 832,52825219 0,00000000 0,00000000 832,52825219 16/08/2021
17/08/2021 769,98559852 831,26402786 1,77458577 833,03861363 0,00000000 0,00000000 833,03861363 17/08/2021
18/08/2021 769,98559852 831,52025196 2,02903247 833,54928443 0,00000000 0,00000000 833,54928443 18/08/2021
19/08/2021 769,98559852 831,77655901 2,28371324 834,06027225 0,00000000 0,00000000 834,06027225 19/08/2021
20/08/2021 769,98559852 832,03294071 2,53862818 834,57156889 0,00000000 0,00000000 834,57156889 20/08/2021
21/08/2021 769,98559852 832,28940536 2,79377747 835,08318283 0,00000000 0,00000000 835,08318283 21/08/2021
22/08/2021 769,98559852 832,54594466 3,04916122 835,59510588 0,00000000 0,00000000 835,59510588 22/08/2021
23/08/2021 769,98559852 832,80256690 3,30478044 836,10734734 0,00000000 0,00000000 836,10734734 23/08/2021
24/08/2021 769,98559852 833,05927210 3,56063361 836,61990571 0,00000000 0,00000000 836,61990571 24/08/2021
25/08/2021 769,98559852 833,31605195 3,81672251 837,13277446 0,00000000 0,00000000 837,13277446 25/08/2021
26/08/2021 769,98559852 833,57291474 4,07304648 837,64596122 0,00000000 0,00000000 837,64596122 26/08/2021
27/08/2021 769,98559852 833,82985219 4,32960564 838,15945783 0,00000000 0,00000000 838,15945783 27/08/2021
28/08/2021 769,98559852 834,08686429 4,58640094 838,67326523 0,00000000 0,00000000 838,67326523 28/08/2021
29/08/2021 769,98559852 834,34396763 4,84343181 839,18739944 0,00000000 0,00000000 839,18739944 29/08/2021
30/08/2021 769,98559852 834,60113733 5,10069823 839,70183556 0,00000000 0,00000000 839,70183556 30/08/2021
31/08/2021 769,98559852 834,85839828 5,35820051 840,21659879 0,00000000 0,00000000 840,21659879 31/08/2021
01/09/2021 769,98559852 835,11573387 5,61593952 840,73167339 0,00000000 0,00000000 840,73167339 01/09/2021
02/09/2021 769,98559852 835,37314412 5,87391540 841,24705952 0,00000000 0,00000000 841,24705952 02/09/2021
03/09/2021 769,98559852 835,63063731 6,13212752 841,76276483 0,00000000 0,00000000 841,76276483 03/09/2021
04/09/2021 769,98559852 835,88821345 6,39057603 842,27878948 0,00000000 0,00000000 842,27878948 04/09/2021
05/09/2021 769,98559852 836,14586425 6,64926185 842,79512610 0,00000000 0,00000000 842,79512610 05/09/2021
06/09/2021 769,98559852 836,40359799 6,90818434 843,31178233 0,00000000 0,00000000 843,31178233 06/09/2021
07/09/2021 769,98559852 836,66140638 7,16734444 843,82875082 0,00000000 0,00000000 843,82875082 07/09/2021
08/09/2021 769,98559852 836,91929772 7,42674234 844,34604006 0,00000000 0,00000000 844,34604006 08/09/2021
09/09/2021 769,98559852 837,17726372 7,68637728 844,86364100 0,00000000 0,00000000 844,86364100 09/09/2021
10/09/2021 769,98559852 837,43531266 7,94625033 845,38156299 7,94625033 0,00000000 837,43531266 10/09/2021
11/09/2021 769,98559852 837,67714722 0,26374348 837,94089070 0,00000000 0,00000000 837,94089070 11/09/2021
12/09/2021 769,98559852 837,91904879 0,52772309 838,44677188 0,00000000 0,00000000 838,44677188 12/09/2021
13/09/2021 769,98559852 838,16102572 0,79193812 838,95296384 0,00000000 0,00000000 838,95296384 13/09/2021
14/09/2021 769,98559852 838,40307803 1,05638871 839,45946674 0,00000000 0,00000000 839,45946674 14/09/2021
15/09/2021 769,98559852 838,64519732 1,32107500 839,96627232 0,00000000 0,00000000 839,96627232 15/09/2021
16/09/2021 769,98559852 838,88738362 1,58599713 840,47338075 0,00000000 0,00000000 840,47338075 16/09/2021
17/09/2021 769,98559852 839,12963690 1,85115606 840,98079296 0,00000000 0,00000000 840,98079296 17/09/2021
18/09/2021 769,98559852 839,37196556 2,11655111 841,48851667 0,00000000 0,00000000 841,48851667 18/09/2021
19/09/2021 769,98559852 839,61436121 2,38218241 841,99654362 0,00000000 0,00000000 841,99654362 19/09/2021
20/09/2021 769,98559852 839,85682386 2,64805092 842,50487478 0,00000000 0,00000000 842,50487478 20/09/2021
21/09/2021 769,98559852 840,09936187 2,91415598 843,01351785 0,00000000 0,00000000 843,01351785 21/09/2021
22/09/2021 769,98559852 840,34196688 3,18049854 843,52246542 0,00000000 0,00000000 843,52246542 22/09/2021
23/09/2021 769,98559852 840,58464726 3,44707792 844,03172518 0,00000000 0,00000000 844,03172518 23/09/2021
24/09/2021 769,98559852 840,82739464 3,71389508 844,54128972 0,00000000 0,00000000 844,54128972 24/09/2021
25/09/2021 769,98559852 841,07020900 3,98094930 845,05115830 0,00000000 0,00000000 845,05115830 25/09/2021
26/09/2021 769,98559852 841,31309874 4,24824162 845,56134036 0,00000000 0,00000000 845,56134036 26/09/2021
27/09/2021 769,98559852 841,55605547 4,51577127 846,07182674 0,00000000 0,00000000 846,07182674 27/09/2021
28/09/2021 769,98559852 841,79907920 4,78353926 846,58261846 0,00000000 0,00000000 846,58261846 28/09/2021
29/09/2021 769,98559852 842,04217830 5,05154491 847,09372321 0,00000000 0,00000000 847,09372321 29/09/2021
30/09/2021 769,98559852 842,28534439 5,31979000 847,60513439 0,00000000 0,00000000 847,60513439 30/09/2021
01/10/2021 769,98559852 842,52858585 5,58827305 848,11685890 0,00000000 0,00000000 848,11685890 01/10/2021
02/10/2021 769,98559852 842,77189431 5,85699497 848,62888928 0,00000000 0,00000000 848,62888928 02/10/2021
03/10/2021 769,98559852 843,01526976 6,12595507 849,14122483 0,00000000 0,00000000 849,14122483 03/10/2021
04/10/2021 769,98559852 843,25872058 6,39515523 849,65387581 0,00000000 0,00000000 849,65387581 04/10/2021
05/10/2021 769,98559852 843,50223839 6,66459384 850,16683223 0,00000000 0,00000000 850,16683223 05/10/2021
06/10/2021 769,98559852 843,74582320 6,93427189 850,68009509 0,00000000 0,00000000 850,68009509 06/10/2021
07/10/2021 769,98559852 843,98948338 7,20418957 851,19367295 0,00000000 0,00000000 851,19367295 07/10/2021
08/10/2021 769,98559852 844,23321893 7,47434704 851,70756597 0,00000000 0,00000000 851,70756597 08/10/2021
09/10/2021 769,98559852 844,47701310 7,74474428 852,22175738 0,00000000 0,00000000 852,22175738 09/10/2021
10/10/2021 769,98559852 844,72089101 8,01538167 852,73627268 8,01538167 0,00000000 844,72089101 10/10/2021
11/10/2021 769,98559852 845,03520320 0,25747631 845,29267951 0,00000000 0,00000000 845,29267951 11/10/2021
12/10/2021 769,98559852 845,34964211 0,51522369 845,86486580 0,00000000 0,00000000 845,86486580 12/10/2021
13/10/2021 769,98559852 845,66419082 0,77324066 846,43743148 0,00000000 0,00000000 846,43743148 13/10/2021
14/10/2021 769,98559852 845,97885780 1,03152824 847,01038604 0,00000000 0,00000000 847,01038604 14/10/2021
15/10/2021 769,98559852 846,29364304 1,29008664 847,58372968 0,00000000 0,00000000 847,58372968 15/10/2021
16/10/2021 769,98559852 846,60854654 1,54891605 848,15746259 0,00000000 0,00000000 848,15746259 16/10/2021
17/10/2021 769,98559852 846,92356831 1,80801582 848,73158413 0,00000000 0,00000000 848,73158413 17/10/2021
18/10/2021 769,98559852 847,23870833 2,06738783 849,30609616 0,00000000 0,00000000 849,30609616 18/10/2021
19/10/2021 769,98559852 847,55396661 2,32703145 849,88099806 0,00000000 0,00000000 849,88099806 19/10/2021
20/10/2021 769,98559852 847,86933471 2,58694684 850,45628155 0,00000000 0,00000000 850,45628155 20/10/2021
21/10/2021 769,98559852 848,18482952 2,84713424 851,03196376 0,00000000 0,00000000 851,03196376 21/10/2021
22/10/2021 769,98559852 848,50043413 3,10759380 851,60802793 0,00000000 0,00000000 851,60802793 22/10/2021
23/10/2021 769,98559852 848,81615702 3,36832659 852,18448361 0,00000000 0,00000000 852,18448361 23/10/2021
24/10/2021 769,98559852 849,13199816 3,62933111 852,76132927 0,00000000 0,00000000 852,76132927 24/10/2021
25/10/2021 769,98559852 849,44795756 3,89060925 853,33856681 0,00000000 0,00000000 853,33856681 25/10/2021
26/10/2021 769,98559852 849,76403522 4,15216036 853,91619558 0,00000000 0,00000000 853,91619558 26/10/2021
27/10/2021 769,98559852 850,08023115 4,41398464 854,49421579 0,00000000 0,00000000 854,49421579 27/10/2021
28/10/2021 769,98559852 850,39654533 4,67608313 855,07262846 0,00000000 0,00000000 855,07262846 28/10/2021
29/10/2021 769,98559852 850,71296933 4,93845514 855,65142447 0,00000000 0,00000000 855,65142447 29/10/2021
30/10/2021 769,98559852 851,02952004 5,20110095 856,23062099 0,00000000 0,00000000 856,23062099 30/10/2021
31/10/2021 769,98559852 851,34618900 5,46402071 856,81020971 0,00000000 0,00000000 856,81020971 31/10/2021
01/11/2021 769,98559852 851,66296778 5,72721543 857,39018321 0,00000000 0,00000000 857,39018321 01/11/2021
02/11/2021 769,98559852 851,97987327 5,99068540 857,97055867 0,00000000 0,00000000 857,97055867 02/11/2021
03/11/2021 769,98559852 852,29688858 6,25442986 858,55131844 0,00000000 0,00000000 858,55131844 03/11/2021
04/11/2021 769,98559852 852,61402214 6,51844905 859,13247119 0,00000000 0,00000000 859,13247119 04/11/2021
05/11/2021 769,98559852 852,93128241 6,78274411 859,71402652 0,00000000 0,00000000 859,71402652 05/11/2021
06/11/2021 769,98559852 853,24865250 7,04731424 860,29596674 0,00000000 0,00000000 860,29596674 06/11/2021
07/11/2021 769,98559852 853,56614929 7,31216062 860,87830991 0,00000000 0,00000000 860,87830991 07/11/2021
08/11/2021 769,98559852 853,88375590 7,57728333 861,46103923 0,00000000 0,00000000 861,46103923 08/11/2021
09/11/2021 769,98559852 854,20148077 7,84268176 862,04416253 0,00000000 0,00000000 862,04416253 09/11/2021
10/11/2021 769,98559852 854,51932390 8,10835697 862,62768087 8,10835697 0,00000000 854,51932390 10/11/2021
11/11/2021 769,98559852 854,87322307 0,26915768 855,14238075 0,00000000 0,00000000 855,14238075 11/11/2021
12/11/2021 769,98559852 855,22727606 0,53862384 855,76589990 0,00000000 0,00000000 855,76589990 12/11/2021
13/11/2021 769,98559852 855,58146578 0,80839785 856,38986363 0,00000000 0,00000000 856,38986363 13/11/2021
14/11/2021 769,98559852 855,93580931 1,07847997 857,01428928 0,00000000 0,00000000 857,01428928 14/11/2021
15/11/2021 769,98559852 856,29030665 1,34887044 857,63917709 0,00000000 0,00000000 857,63917709 15/11/2021
16/11/2021 769,98559852 856,64494071 1,61956949 858,26451020 0,00000000 0,00000000 858,26451020 16/11/2021
17/11/2021 769,98559852 856,99972005 1,89057823 858,89029828 0,00000000 0,00000000 858,89029828 17/11/2021
18/11/2021 769,98559852 857,35465319 2,16189606 859,51654925 0,00000000 0,00000000 859,51654925 18/11/2021
19/11/2021 769,98559852 857,70973161 2,43352321 860,14325482 0,00000000 0,00000000 860,14325482 19/11/2021
20/11/2021 769,98559852 858,06495529 2,70546078 860,77041607 0,00000000 0,00000000 860,77041607 20/11/2021
21/11/2021 769,98559852 858,42032424 2,97770816 861,39803240 0,00000000 0,00000000 861,39803240 21/11/2021
22/11/2021 769,98559852 858,77584701 3,25026648 862,02611349 0,00000000 0,00000000 862,02611349 22/11/2021
23/11/2021 769,98559852 859,13151504 3,52313510 862,65465014 0,00000000 0,00000000 862,65465014 23/11/2021
24/11/2021 769,98559852 859,48732834 3,79631513 863,28364347 0,00000000 0,00000000 863,28364347 24/11/2021
25/11/2021 769,98559852 859,84328691 4,06980594 863,91309285 0,00000000 0,00000000 863,91309285 25/11/2021
26/11/2021 769,98559852 860,19939929 4,34360869 864,54300798 0,00000000 0,00000000 864,54300798 26/11/2021
27/11/2021 769,98559852 860,55564840 4,61772267 865,17337107 0,00000000 0,00000000 865,17337107 27/11/2021
28/11/2021 769,98559852 860,91205132 4,89214908 865,80420040 0,00000000 0,00000000 865,80420040 28/11/2021
29/11/2021 769,98559852 861,26860805 5,16688732 866,43549537 0,00000000 0,00000000 866,43549537 29/11/2021
30/11/2021 769,98559852 861,62530151 5,44193924 867,06724075 0,00000000 0,00000000 867,06724075 30/11/2021
01/12/2021 769,98559852 861,98214878 5,71730347 867,69945225 0,00000000 0,00000000 867,69945225 01/12/2021
02/12/2021 769,98559852 862,33914986 5,99298114 868,33213100 0,00000000 0,00000000 868,33213100 02/12/2021
03/12/2021 769,98559852 862,69628767 6,26897150 868,96525917 0,00000000 0,00000000 868,96525917 03/12/2021
04/12/2021 769,98559852 863,05357929 6,54527665 869,59885594 0,00000000 0,00000000 869,59885594 04/12/2021
05/12/2021 769,98559852 863,41101617 6,82189505 870,23291122 0,00000000 0,00000000 870,23291122 05/12/2021
06/12/2021 769,98559852 863,76859833 7,09882780 870,86742613 0,00000000 0,00000000 870,86742613 06/12/2021
07/12/2021 769,98559852 864,12633430 7,37607523 871,50240953 0,00000000 0,00000000 871,50240953 07/12/2021
08/12/2021 769,98559852 864,48421554 7,65363752 872,13785306 0,00000000 0,00000000 872,13785306 08/12/2021
09/12/2021 769,98559852 864,84225059 7,93151498 872,77376557 0,00000000 0,00000000 872,77376557 09/12/2021
10/12/2021 769,98559852 865,20043091 8,20970779 873,41013870 8,20970779 0,00000000 865,20043091 10/12/2021
11/12/2021 769,98559852 865,54719459 0,26372617 865,81092076 0,00000000 0,00000000 865,81092076 11/12/2021
12/12/2021 769,98559852 865,89409670 0,52774513 866,42184183 0,00000000 0,00000000 866,42184183 12/12/2021
13/12/2021 769,98559852 866,24113724 0,79205538 867,03319262 0,00000000 0,00000000 867,03319262 13/12/2021
14/12/2021 769,98559852 866,58832487 1,05665800 867,64498287 0,00000000 0,00000000 867,64498287 14/12/2021
15/12/2021 769,98559852 866,93564228 1,32155322 868,25719550 0,00000000 0,00000000 868,25719550 15/12/2021
16/12/2021 769,98559852 867,28310677 1,58674127 868,86984804 0,00000000 0,00000000 868,86984804 16/12/2021
17/12/2021 769,98559852 867,63070970 1,85222150 869,48293120 0,00000000 0,00000000 869,48293120 17/12/2021
18/12/2021 769,98559852 867,97845106 2,11799588 870,09644694 0,00000000 0,00000000 870,09644694 18/12/2021
19/12/2021 769,98559852 868,32632219 2,38406372 870,71038591 0,00000000 0,00000000 870,71038591 19/12/2021
20/12/2021 769,98559852 868,67434907 2,65042533 871,32477440 0,00000000 0,00000000 871,32477440 20/12/2021
21/12/2021 769,98559852 869,02250572 2,91708086 871,93958658 0,00000000 0,00000000 871,93958658 21/12/2021
22/12/2021 769,98559852 869,37080081 3,18403056 872,55483137 0,00000000 0,00000000 872,55483137 22/12/2021
23/12/2021 769,98559852 869,71923432 3,45127552 873,17050984 0,00000000 0,00000000 873,17050984 23/12/2021
24/12/2021 769,98559852 870,06781493 3,71881427 873,78662920 0,00000000 0,00000000 873,78662920 24/12/2021
25/12/2021 769,98559852 870,41653396 3,98664873 874,40318269 0,00000000 0,00000000 874,40318269 25/12/2021
26/12/2021 769,98559852 870,76539142 4,25477826 875,02016968 0,00000000 0,00000000 875,02016968 26/12/2021
27/12/2021 769,98559852 871,11438732 4,52320309 875,63759041 0,00000000 0,00000000 875,63759041 27/12/2021
28/12/2021 769,98559852 871,46352165 4,79192430 876,25544595 0,00000000 0,00000000 876,25544595 28/12/2021
29/12/2021 769,98559852 871,81279441 5,06094127 876,87373568 0,00000000 0,00000000 876,87373568 29/12/2021
30/12/2021 769,98559852 872,16221426 5,33025425 877,49246851 0,00000000 0,00000000 877,49246851 30/12/2021
31/12/2021 769,98559852 872,51176389 5,59986338 878,11162727 0,00000000 0,00000000 878,11162727 31/12/2021
01/01/2022 769,98559852 872,86146060 5,86976987 878,73123047 0,00000000 0,00000000 878,73123047 01/01/2022
02/01/2022 769,98559852 873,21130439 6,13997393 879,35127832 0,00000000 0,00000000 879,35127832 02/01/2022
03/01/2022 769,98559852 873,56127797 6,41047481 879,97175278 0,00000000 0,00000000 879,97175278 03/01/2022
04/01/2022 769,98559852 873,91138997 6,68127280 880,59266277 0,00000000 0,00000000 880,59266277 04/01/2022
05/01/2022 769,98559852 874,26164906 6,95236905 881,21401811 0,00000000 0,00000000 881,21401811 05/01/2022
06/01/2022 769,98559852 874,61204658 7,22376286 881,83580944 0,00000000 0,00000000 881,83580944 06/01/2022
07/01/2022 769,98559852 874,96258254 7,49545533 882,45803787 0,00000000 0,00000000 882,45803787 07/01/2022
08/01/2022 769,98559852 875,31326558 7,76744676 883,08071234 0,00000000 0,00000000 883,08071234 08/01/2022
09/01/2022 769,98559852 875,66408705 8,03973643 883,70382348 0,00000000 0,00000000 883,70382348 09/01/2022
10/01/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/01/2022
11/01/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/01/2022
12/01/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/01/2022
13/01/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/01/2022
14/01/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/01/2022
15/01/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/01/2022
16/01/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/01/2022
17/01/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/01/2022
18/01/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/01/2022
19/01/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/01/2022
20/01/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/01/2022
21/01/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/01/2022
22/01/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/01/2022
23/01/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/01/2022
24/01/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/01/2022
25/01/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/01/2022
26/01/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/01/2022
27/01/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/01/2022
28/01/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/01/2022
29/01/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/01/2022
30/01/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/01/2022
31/01/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/01/2022
01/02/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/02/2022
02/02/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/02/2022
03/02/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/02/2022
04/02/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/02/2022
05/02/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/02/2022
06/02/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/02/2022
07/02/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/02/2022
08/02/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/02/2022
09/02/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/02/2022
10/02/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/02/2022
11/02/2022 769,98559852 876,01504695 0,29551929 876,31056624 0,00000000 0,00000000 876,31056624 11/02/2022
12/02/2022 769,98559852 876,01504695 0,59113758 876,60618453 0,00000000 0,00000000 876,60618453 12/02/2022
13/02/2022 769,98559852 876,01504695 0,88685573 876,90190268 0,00000000 0,00000000 876,90190268 13/02/2022
14/02/2022 769,98559852 876,01504695 1,18267462 877,19772157 0,00000000 0,00000000 877,19772157 14/02/2022
15/02/2022 769,98559852 876,01504695 1,47859250 877,49363945 0,00000000 0,00000000 877,49363945 15/02/2022
16/02/2022 769,98559852 876,01504695 1,77461025 877,78965720 0,00000000 0,00000000 877,78965720 16/02/2022
17/02/2022 769,98559852 876,01504695 2,07072787 878,08577482 0,00000000 0,00000000 878,08577482 17/02/2022
18/02/2022 769,98559852 876,01504695 2,36694535 878,38199230 0,00000000 0,00000000 878,38199230 18/02/2022
19/02/2022 769,98559852 876,01504695 2,66326269 878,67830964 0,00000000 0,00000000 878,67830964 19/02/2022
20/02/2022 769,98559852 876,01504695 2,95967990 878,97472685 0,00000000 0,00000000 878,97472685 20/02/2022
21/02/2022 769,98559852 876,01504695 3,25619698 879,27124393 0,00000000 0,00000000 879,27124393 21/02/2022
22/02/2022 769,98559852 876,01504695 3,55281480 879,56786175 0,00000000 0,00000000 879,56786175 22/02/2022
23/02/2022 769,98559852 876,01504695 3,84953248 879,86457943 0,00000000 0,00000000 879,86457943 23/02/2022
24/02/2022 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 24/02/2022
25/02/2022 769,98559852 876,01504695 4,44326745 880,45831440 0,00000000 0,00000000 880,45831440 25/02/2022
26/02/2022 769,98559852 876,01504695 4,74028561 880,75533256 0,00000000 0,00000000 880,75533256 26/02/2022
27/02/2022 769,98559852 876,01504695 5,03740363 881,05245058 0,00000000 0,00000000 881,05245058 27/02/2022
28/02/2022 769,98559852 876,01504695 5,33462240 881,34966935 0,00000000 0,00000000 881,34966935 28/02/2022
01/03/2022 769,98559852 876,01504695 5,63194015 881,64698710 0,00000000 0,00000000 881,64698710 01/03/2022
02/03/2022 769,98559852 876,01504695 5,92935953 881,94440648 0,00000000 0,00000000 881,94440648 02/03/2022
03/03/2022 769,98559852 876,01504695 6,22687876 882,24192571 0,00000000 0,00000000 882,24192571 03/03/2022
04/03/2022 769,98559852 876,01504695 6,52449787 882,53954482 0,00000000 0,00000000 882,53954482 04/03/2022
05/03/2022 769,98559852 876,01504695 6,82221859 882,83726554 0,00000000 0,00000000 882,83726554 05/03/2022
06/03/2022 769,98559852 876,01504695 7,12003830 883,13508525 0,00000000 0,00000000 883,13508525 06/03/2022
07/03/2022 769,98559852 876,01504695 7,41795963 883,43300658 0,00000000 0,00000000 883,43300658 07/03/2022
08/03/2022 769,98559852 876,01504695 7,71598083 883,73102778 0,00000000 0,00000000 883,73102778 08/03/2022
09/03/2022 769,98559852 876,01504695 8,01410276 884,02914971 0,00000000 0,00000000 884,02914971 09/03/2022
10/03/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/03/2022
11/03/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/03/2022
12/03/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/03/2022
13/03/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/03/2022
14/03/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/03/2022
15/03/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/03/2022
16/03/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/03/2022
17/03/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/03/2022
18/03/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/03/2022
19/03/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/03/2022
20/03/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/03/2022
21/03/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/03/2022
22/03/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/03/2022
23/03/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/03/2022
24/03/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/03/2022
25/03/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/03/2022
26/03/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/03/2022
27/03/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/03/2022
28/03/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/03/2022
29/03/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/03/2022
30/03/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/03/2022
31/03/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/03/2022
01/04/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/04/2022
02/04/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/04/2022
03/04/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/04/2022
04/04/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/04/2022
05/04/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/04/2022
06/04/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/04/2022
07/04/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/04/2022
08/04/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/04/2022
09/04/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/04/2022
10/04/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/04/2022
11/04/2022 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/04/2022
12/04/2022 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/04/2022
13/04/2022 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/04/2022
14/04/2022 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/04/2022
15/04/2022 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/04/2022
16/04/2022 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/04/2022
17/04/2022 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/04/2022
18/04/2022 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/04/2022
19/04/2022 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/04/2022
20/04/2022 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/04/2022
21/04/2022 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/04/2022
22/04/2022 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/04/2022
23/04/2022 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/04/2022
24/04/2022 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/04/2022
25/04/2022 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/04/2022
26/04/2022 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/04/2022
27/04/2022 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/04/2022
28/04/2022 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/04/2022
29/04/2022 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/04/2022
30/04/2022 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/04/2022
01/05/2022 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/05/2022
02/05/2022 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/05/2022
03/05/2022 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/05/2022
04/05/2022 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/05/2022
05/05/2022 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/05/2022
06/05/2022 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/05/2022
07/05/2022 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/05/2022
08/05/2022 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/05/2022
09/05/2022 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/05/2022
10/05/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/05/2022
11/05/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/05/2022
12/05/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/05/2022
13/05/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/05/2022
14/05/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/05/2022
15/05/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/05/2022
16/05/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/05/2022
17/05/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/05/2022
18/05/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/05/2022
19/05/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/05/2022
20/05/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/05/2022
21/05/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/05/2022
22/05/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/05/2022
23/05/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/05/2022
24/05/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/05/2022
25/05/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/05/2022
26/05/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/05/2022
27/05/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/05/2022
28/05/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/05/2022
29/05/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/05/2022
30/05/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/05/2022
31/05/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/05/2022
01/06/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/06/2022
02/06/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/06/2022
03/06/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/06/2022
04/06/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/06/2022
05/06/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/06/2022
06/06/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/06/2022
07/06/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/06/2022
08/06/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/06/2022
09/06/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/06/2022
10/06/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/06/2022
11/06/2022 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/06/2022
12/06/2022 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/06/2022
13/06/2022 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/06/2022
14/06/2022 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/06/2022
15/06/2022 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/06/2022
16/06/2022 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/06/2022
17/06/2022 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/06/2022
18/06/2022 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/06/2022
19/06/2022 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/06/2022
20/06/2022 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/06/2022
21/06/2022 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/06/2022
22/06/2022 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/06/2022
23/06/2022 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/06/2022
24/06/2022 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/06/2022
25/06/2022 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/06/2022
26/06/2022 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/06/2022
27/06/2022 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/06/2022
28/06/2022 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/06/2022
29/06/2022 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/06/2022
30/06/2022 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/06/2022
01/07/2022 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/07/2022
02/07/2022 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/07/2022
03/07/2022 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/07/2022
04/07/2022 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/07/2022
05/07/2022 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/07/2022
06/07/2022 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/07/2022
07/07/2022 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/07/2022
08/07/2022 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/07/2022
09/07/2022 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/07/2022
10/07/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/07/2022
11/07/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/07/2022
12/07/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/07/2022
13/07/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/07/2022
14/07/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/07/2022
15/07/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/07/2022
16/07/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/07/2022
17/07/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/07/2022
18/07/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/07/2022
19/07/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/07/2022
20/07/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/07/2022
21/07/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/07/2022
22/07/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/07/2022
23/07/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/07/2022
24/07/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/07/2022
25/07/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/07/2022
26/07/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/07/2022
27/07/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/07/2022
28/07/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/07/2022
29/07/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/07/2022
30/07/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/07/2022
31/07/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/07/2022
01/08/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/08/2022
02/08/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/08/2022
03/08/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/08/2022
04/08/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/08/2022
05/08/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/08/2022
06/08/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/08/2022
07/08/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/08/2022
08/08/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/08/2022
09/08/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/08/2022
10/08/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/08/2022
11/08/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/08/2022
12/08/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/08/2022
13/08/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/08/2022
14/08/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/08/2022
15/08/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/08/2022
16/08/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/08/2022
17/08/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/08/2022
18/08/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/08/2022
19/08/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/08/2022
20/08/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/08/2022
21/08/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/08/2022
22/08/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/08/2022
23/08/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/08/2022
24/08/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/08/2022
25/08/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/08/2022
26/08/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/08/2022
27/08/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/08/2022
28/08/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/08/2022
29/08/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/08/2022
30/08/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/08/2022
31/08/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/08/2022
01/09/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/09/2022
02/09/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/09/2022
03/09/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/09/2022
04/09/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/09/2022
05/09/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/09/2022
06/09/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/09/2022
07/09/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/09/2022
08/09/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/09/2022
09/09/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/09/2022
10/09/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/09/2022
11/09/2022 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/09/2022
12/09/2022 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/09/2022
13/09/2022 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/09/2022
14/09/2022 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/09/2022
15/09/2022 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/09/2022
16/09/2022 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/09/2022
17/09/2022 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/09/2022
18/09/2022 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/09/2022
19/09/2022 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/09/2022
20/09/2022 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/09/2022
21/09/2022 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/09/2022
22/09/2022 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/09/2022
23/09/2022 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/09/2022
24/09/2022 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/09/2022
25/09/2022 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/09/2022
26/09/2022 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/09/2022
27/09/2022 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/09/2022
28/09/2022 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/09/2022
29/09/2022 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/09/2022
30/09/2022 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/09/2022
01/10/2022 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/10/2022
02/10/2022 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/10/2022
03/10/2022 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/10/2022
04/10/2022 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/10/2022
05/10/2022 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/10/2022
06/10/2022 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/10/2022
07/10/2022 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/10/2022
08/10/2022 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/10/2022
09/10/2022 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/10/2022
10/10/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/10/2022
11/10/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/10/2022
12/10/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/10/2022
13/10/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/10/2022
14/10/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/10/2022
15/10/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/10/2022
16/10/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/10/2022
17/10/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/10/2022
18/10/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/10/2022
19/10/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/10/2022
20/10/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/10/2022
21/10/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/10/2022
22/10/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/10/2022
23/10/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/10/2022
24/10/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/10/2022
25/10/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/10/2022
26/10/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/10/2022
27/10/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/10/2022
28/10/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/10/2022
29/10/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/10/2022
30/10/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/10/2022
31/10/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/10/2022
01/11/2022 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/11/2022
02/11/2022 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/11/2022
03/11/2022 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/11/2022
04/11/2022 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/11/2022
05/11/2022 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/11/2022
06/11/2022 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/11/2022
07/11/2022 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/11/2022
08/11/2022 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/11/2022
09/11/2022 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/11/2022
10/11/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/11/2022
11/11/2022 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/11/2022
12/11/2022 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/11/2022
13/11/2022 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/11/2022
14/11/2022 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/11/2022
15/11/2022 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/11/2022
16/11/2022 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/11/2022
17/11/2022 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/11/2022
18/11/2022 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/11/2022
19/11/2022 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/11/2022
20/11/2022 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/11/2022
21/11/2022 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/11/2022
22/11/2022 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/11/2022
23/11/2022 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/11/2022
24/11/2022 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/11/2022
25/11/2022 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/11/2022
26/11/2022 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/11/2022
27/11/2022 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/11/2022
28/11/2022 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/11/2022
29/11/2022 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/11/2022
30/11/2022 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/11/2022
01/12/2022 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/12/2022
02/12/2022 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/12/2022
03/12/2022 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/12/2022
04/12/2022 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/12/2022
05/12/2022 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/12/2022
06/12/2022 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/12/2022
07/12/2022 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/12/2022
08/12/2022 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/12/2022
09/12/2022 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/12/2022
10/12/2022 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/12/2022
11/12/2022 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/12/2022
12/12/2022 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/12/2022
13/12/2022 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/12/2022
14/12/2022 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/12/2022
15/12/2022 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/12/2022
16/12/2022 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/12/2022
17/12/2022 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/12/2022
18/12/2022 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/12/2022
19/12/2022 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/12/2022
20/12/2022 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/12/2022
21/12/2022 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/12/2022
22/12/2022 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/12/2022
23/12/2022 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/12/2022
24/12/2022 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/12/2022
25/12/2022 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/12/2022
26/12/2022 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/12/2022
27/12/2022 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/12/2022
28/12/2022 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/12/2022
29/12/2022 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/12/2022
30/12/2022 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/12/2022
31/12/2022 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/12/2022
01/01/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/01/2023
02/01/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/01/2023
03/01/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/01/2023
04/01/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/01/2023
05/01/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/01/2023
06/01/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/01/2023
07/01/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/01/2023
08/01/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/01/2023
09/01/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/01/2023
10/01/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/01/2023
11/01/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/01/2023
12/01/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/01/2023
13/01/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/01/2023
14/01/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/01/2023
15/01/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/01/2023
16/01/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/01/2023
17/01/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/01/2023
18/01/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/01/2023
19/01/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/01/2023
20/01/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/01/2023
21/01/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/01/2023
22/01/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/01/2023
23/01/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/01/2023
24/01/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/01/2023
25/01/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/01/2023
26/01/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/01/2023
27/01/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/01/2023
28/01/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/01/2023
29/01/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/01/2023
30/01/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/01/2023
31/01/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/01/2023
01/02/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/02/2023
02/02/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/02/2023
03/02/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/02/2023
04/02/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/02/2023
05/02/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/02/2023
06/02/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/02/2023
07/02/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/02/2023
08/02/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/02/2023
09/02/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/02/2023
10/02/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/02/2023
11/02/2023 769,98559852 876,01504695 0,29551929 876,31056624 0,00000000 0,00000000 876,31056624 11/02/2023
12/02/2023 769,98559852 876,01504695 0,59113758 876,60618453 0,00000000 0,00000000 876,60618453 12/02/2023
13/02/2023 769,98559852 876,01504695 0,88685573 876,90190268 0,00000000 0,00000000 876,90190268 13/02/2023
14/02/2023 769,98559852 876,01504695 1,18267462 877,19772157 0,00000000 0,00000000 877,19772157 14/02/2023
15/02/2023 769,98559852 876,01504695 1,47859250 877,49363945 0,00000000 0,00000000 877,49363945 15/02/2023
16/02/2023 769,98559852 876,01504695 1,77461025 877,78965720 0,00000000 0,00000000 877,78965720 16/02/2023
17/02/2023 769,98559852 876,01504695 2,07072787 878,08577482 0,00000000 0,00000000 878,08577482 17/02/2023
18/02/2023 769,98559852 876,01504695 2,36694535 878,38199230 0,00000000 0,00000000 878,38199230 18/02/2023
19/02/2023 769,98559852 876,01504695 2,66326269 878,67830964 0,00000000 0,00000000 878,67830964 19/02/2023
20/02/2023 769,98559852 876,01504695 2,95967990 878,97472685 0,00000000 0,00000000 878,97472685 20/02/2023
21/02/2023 769,98559852 876,01504695 3,25619698 879,27124393 0,00000000 0,00000000 879,27124393 21/02/2023
22/02/2023 769,98559852 876,01504695 3,55281480 879,56786175 0,00000000 0,00000000 879,56786175 22/02/2023
23/02/2023 769,98559852 876,01504695 3,84953248 879,86457943 0,00000000 0,00000000 879,86457943 23/02/2023
24/02/2023 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 24/02/2023
25/02/2023 769,98559852 876,01504695 4,44326745 880,45831440 0,00000000 0,00000000 880,45831440 25/02/2023
26/02/2023 769,98559852 876,01504695 4,74028561 880,75533256 0,00000000 0,00000000 880,75533256 26/02/2023
27/02/2023 769,98559852 876,01504695 5,03740363 881,05245058 0,00000000 0,00000000 881,05245058 27/02/2023
28/02/2023 769,98559852 876,01504695 5,33462240 881,34966935 0,00000000 0,00000000 881,34966935 28/02/2023
01/03/2023 769,98559852 876,01504695 5,63194015 881,64698710 0,00000000 0,00000000 881,64698710 01/03/2023
02/03/2023 769,98559852 876,01504695 5,92935953 881,94440648 0,00000000 0,00000000 881,94440648 02/03/2023
03/03/2023 769,98559852 876,01504695 6,22687876 882,24192571 0,00000000 0,00000000 882,24192571 03/03/2023
04/03/2023 769,98559852 876,01504695 6,52449787 882,53954482 0,00000000 0,00000000 882,53954482 04/03/2023
05/03/2023 769,98559852 876,01504695 6,82221859 882,83726554 0,00000000 0,00000000 882,83726554 05/03/2023
06/03/2023 769,98559852 876,01504695 7,12003830 883,13508525 0,00000000 0,00000000 883,13508525 06/03/2023
07/03/2023 769,98559852 876,01504695 7,41795963 883,43300658 0,00000000 0,00000000 883,43300658 07/03/2023
08/03/2023 769,98559852 876,01504695 7,71598083 883,73102778 0,00000000 0,00000000 883,73102778 08/03/2023
09/03/2023 769,98559852 876,01504695 8,01410276 884,02914971 0,00000000 0,00000000 884,02914971 09/03/2023
10/03/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/03/2023
11/03/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/03/2023
12/03/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/03/2023
13/03/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/03/2023
14/03/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/03/2023
15/03/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/03/2023
16/03/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/03/2023
17/03/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/03/2023
18/03/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/03/2023
19/03/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/03/2023
20/03/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/03/2023
21/03/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/03/2023
22/03/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/03/2023
23/03/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/03/2023
24/03/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/03/2023
25/03/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/03/2023
26/03/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/03/2023
27/03/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/03/2023
28/03/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/03/2023
29/03/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/03/2023
30/03/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/03/2023
31/03/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/03/2023
01/04/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/04/2023
02/04/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/04/2023
03/04/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/04/2023
04/04/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/04/2023
05/04/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/04/2023
06/04/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/04/2023
07/04/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/04/2023
08/04/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/04/2023
09/04/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/04/2023
10/04/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/04/2023
11/04/2023 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/04/2023
12/04/2023 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/04/2023
13/04/2023 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/04/2023
14/04/2023 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/04/2023
15/04/2023 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/04/2023
16/04/2023 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/04/2023
17/04/2023 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/04/2023
18/04/2023 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/04/2023
19/04/2023 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/04/2023
20/04/2023 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/04/2023
21/04/2023 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/04/2023
22/04/2023 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/04/2023
23/04/2023 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/04/2023
24/04/2023 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/04/2023
25/04/2023 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/04/2023
26/04/2023 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/04/2023
27/04/2023 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/04/2023
28/04/2023 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/04/2023
29/04/2023 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/04/2023
30/04/2023 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/04/2023
01/05/2023 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/05/2023
02/05/2023 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/05/2023
03/05/2023 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/05/2023
04/05/2023 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/05/2023
05/05/2023 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/05/2023
06/05/2023 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/05/2023
07/05/2023 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/05/2023
08/05/2023 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/05/2023
09/05/2023 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/05/2023
10/05/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/05/2023
11/05/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/05/2023
12/05/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/05/2023
13/05/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/05/2023
14/05/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/05/2023
15/05/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/05/2023
16/05/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/05/2023
17/05/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/05/2023
18/05/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/05/2023
19/05/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/05/2023
20/05/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/05/2023
21/05/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/05/2023
22/05/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/05/2023
23/05/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/05/2023
24/05/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/05/2023
25/05/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/05/2023
26/05/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/05/2023
27/05/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/05/2023
28/05/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/05/2023
29/05/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/05/2023
30/05/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/05/2023
31/05/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/05/2023
01/06/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/06/2023
02/06/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/06/2023
03/06/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/06/2023
04/06/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/06/2023
05/06/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/06/2023
06/06/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/06/2023
07/06/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/06/2023
08/06/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/06/2023
09/06/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/06/2023
10/06/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/06/2023
11/06/2023 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/06/2023
12/06/2023 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/06/2023
13/06/2023 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/06/2023
14/06/2023 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/06/2023
15/06/2023 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/06/2023
16/06/2023 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/06/2023
17/06/2023 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/06/2023
18/06/2023 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/06/2023
19/06/2023 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/06/2023
20/06/2023 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/06/2023
21/06/2023 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/06/2023
22/06/2023 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/06/2023
23/06/2023 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/06/2023
24/06/2023 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/06/2023
25/06/2023 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/06/2023
26/06/2023 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/06/2023
27/06/2023 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/06/2023
28/06/2023 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/06/2023
29/06/2023 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/06/2023
30/06/2023 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/06/2023
01/07/2023 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/07/2023
02/07/2023 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/07/2023
03/07/2023 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/07/2023
04/07/2023 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/07/2023
05/07/2023 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/07/2023
06/07/2023 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/07/2023
07/07/2023 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/07/2023
08/07/2023 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/07/2023
09/07/2023 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/07/2023
10/07/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/07/2023
11/07/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/07/2023
12/07/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/07/2023
13/07/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/07/2023
14/07/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/07/2023
15/07/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/07/2023
16/07/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/07/2023
17/07/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/07/2023
18/07/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/07/2023
19/07/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/07/2023
20/07/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/07/2023
21/07/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/07/2023
22/07/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/07/2023
23/07/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/07/2023
24/07/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/07/2023
25/07/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/07/2023
26/07/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/07/2023
27/07/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/07/2023
28/07/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/07/2023
29/07/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/07/2023
30/07/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/07/2023
31/07/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/07/2023
01/08/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/08/2023
02/08/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/08/2023
03/08/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/08/2023
04/08/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/08/2023
05/08/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/08/2023
06/08/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/08/2023
07/08/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/08/2023
08/08/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/08/2023
09/08/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/08/2023
10/08/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/08/2023
11/08/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/08/2023
12/08/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/08/2023
13/08/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/08/2023
14/08/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/08/2023
15/08/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/08/2023
16/08/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/08/2023
17/08/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/08/2023
18/08/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/08/2023
19/08/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/08/2023
20/08/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/08/2023
21/08/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/08/2023
22/08/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/08/2023
23/08/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/08/2023
24/08/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/08/2023
25/08/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/08/2023
26/08/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/08/2023
27/08/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/08/2023
28/08/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/08/2023
29/08/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/08/2023
30/08/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/08/2023
31/08/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/08/2023
01/09/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/09/2023
02/09/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/09/2023
03/09/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/09/2023
04/09/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/09/2023
05/09/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/09/2023
06/09/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/09/2023
07/09/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/09/2023
08/09/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/09/2023
09/09/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/09/2023
10/09/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/09/2023
11/09/2023 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/09/2023
12/09/2023 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/09/2023
13/09/2023 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/09/2023
14/09/2023 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/09/2023
15/09/2023 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/09/2023
16/09/2023 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/09/2023
17/09/2023 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/09/2023
18/09/2023 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/09/2023
19/09/2023 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/09/2023
20/09/2023 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/09/2023
21/09/2023 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/09/2023
22/09/2023 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/09/2023
23/09/2023 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/09/2023
24/09/2023 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/09/2023
25/09/2023 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/09/2023
26/09/2023 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/09/2023
27/09/2023 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/09/2023
28/09/2023 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/09/2023
29/09/2023 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/09/2023
30/09/2023 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/09/2023
01/10/2023 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/10/2023
02/10/2023 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/10/2023
03/10/2023 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/10/2023
04/10/2023 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/10/2023
05/10/2023 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/10/2023
06/10/2023 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/10/2023
07/10/2023 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/10/2023
08/10/2023 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/10/2023
09/10/2023 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/10/2023
10/10/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/10/2023
11/10/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/10/2023
12/10/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/10/2023
13/10/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/10/2023
14/10/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/10/2023
15/10/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/10/2023
16/10/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/10/2023
17/10/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/10/2023
18/10/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/10/2023
19/10/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/10/2023
20/10/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/10/2023
21/10/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/10/2023
22/10/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/10/2023
23/10/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/10/2023
24/10/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/10/2023
25/10/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/10/2023
26/10/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/10/2023
27/10/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/10/2023
28/10/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/10/2023
29/10/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/10/2023
30/10/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/10/2023
31/10/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/10/2023
01/11/2023 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/11/2023
02/11/2023 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/11/2023
03/11/2023 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/11/2023
04/11/2023 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/11/2023
05/11/2023 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/11/2023
06/11/2023 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/11/2023
07/11/2023 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/11/2023
08/11/2023 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/11/2023
09/11/2023 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/11/2023
10/11/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/11/2023
11/11/2023 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/11/2023
12/11/2023 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/11/2023
13/11/2023 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/11/2023
14/11/2023 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/11/2023
15/11/2023 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/11/2023
16/11/2023 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/11/2023
17/11/2023 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/11/2023
18/11/2023 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/11/2023
19/11/2023 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/11/2023
20/11/2023 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/11/2023
21/11/2023 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/11/2023
22/11/2023 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/11/2023
23/11/2023 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/11/2023
24/11/2023 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/11/2023
25/11/2023 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/11/2023
26/11/2023 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/11/2023
27/11/2023 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/11/2023
28/11/2023 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/11/2023
29/11/2023 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/11/2023
30/11/2023 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/11/2023
01/12/2023 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/12/2023
02/12/2023 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/12/2023
03/12/2023 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/12/2023
04/12/2023 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/12/2023
05/12/2023 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/12/2023
06/12/2023 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/12/2023
07/12/2023 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/12/2023
08/12/2023 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/12/2023
09/12/2023 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/12/2023
10/12/2023 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/12/2023
11/12/2023 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/12/2023
12/12/2023 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/12/2023
13/12/2023 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/12/2023
14/12/2023 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/12/2023
15/12/2023 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/12/2023
16/12/2023 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/12/2023
17/12/2023 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/12/2023
18/12/2023 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/12/2023
19/12/2023 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/12/2023
20/12/2023 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/12/2023
21/12/2023 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/12/2023
22/12/2023 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/12/2023
23/12/2023 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/12/2023
24/12/2023 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/12/2023
25/12/2023 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/12/2023
26/12/2023 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/12/2023
27/12/2023 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/12/2023
28/12/2023 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/12/2023
29/12/2023 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/12/2023
30/12/2023 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/12/2023
31/12/2023 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/12/2023
01/01/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/01/2024
02/01/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/01/2024
03/01/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/01/2024
04/01/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/01/2024
05/01/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/01/2024
06/01/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/01/2024
07/01/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/01/2024
08/01/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/01/2024
09/01/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/01/2024
10/01/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/01/2024
11/01/2024 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/01/2024
12/01/2024 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/01/2024
13/01/2024 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/01/2024
14/01/2024 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/01/2024
15/01/2024 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/01/2024
16/01/2024 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/01/2024
17/01/2024 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/01/2024
18/01/2024 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/01/2024
19/01/2024 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/01/2024
20/01/2024 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/01/2024
21/01/2024 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/01/2024
22/01/2024 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/01/2024
23/01/2024 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/01/2024
24/01/2024 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/01/2024
25/01/2024 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/01/2024
26/01/2024 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/01/2024
27/01/2024 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/01/2024
28/01/2024 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/01/2024
29/01/2024 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/01/2024
30/01/2024 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/01/2024
31/01/2024 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/01/2024
01/02/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/02/2024
02/02/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/02/2024
03/02/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/02/2024
04/02/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/02/2024
05/02/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/02/2024
06/02/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/02/2024
07/02/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/02/2024
08/02/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/02/2024
09/02/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/02/2024
10/02/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/02/2024
11/02/2024 769,98559852 876,01504695 0,28532686 876,30037381 0,00000000 0,00000000 876,30037381 11/02/2024
12/02/2024 769,98559852 876,01504695 0,57074657 876,58579352 0,00000000 0,00000000 876,58579352 12/02/2024
13/02/2024 769,98559852 876,01504695 0,85626003 876,87130698 0,00000000 0,00000000 876,87130698 13/02/2024
14/02/2024 769,98559852 876,01504695 1,14186546 877,15691241 0,00000000 0,00000000 877,15691241 14/02/2024
15/02/2024 769,98559852 876,01504695 1,42756463 877,44261158 0,00000000 0,00000000 877,44261158 15/02/2024
16/02/2024 769,98559852 876,01504695 1,71335665 877,72840360 0,00000000 0,00000000 877,72840360 16/02/2024
17/02/2024 769,98559852 876,01504695 1,99924154 878,01428849 0,00000000 0,00000000 878,01428849 17/02/2024
18/02/2024 769,98559852 876,01504695 2,28522015 878,30026710 0,00000000 0,00000000 878,30026710 18/02/2024
19/02/2024 769,98559852 876,01504695 2,57129163 878,58633858 0,00000000 0,00000000 878,58633858 19/02/2024
20/02/2024 769,98559852 876,01504695 2,85745596 878,87250291 0,00000000 0,00000000 878,87250291 20/02/2024
21/02/2024 769,98559852 876,01504695 3,14371315 879,15876010 0,00000000 0,00000000 879,15876010 21/02/2024
22/02/2024 769,98559852 876,01504695 3,43006407 879,44511102 0,00000000 0,00000000 879,44511102 22/02/2024
23/02/2024 769,98559852 876,01504695 3,71650872 879,73155567 0,00000000 0,00000000 879,73155567 23/02/2024
24/02/2024 769,98559852 876,01504695 4,00304624 880,01809319 0,00000000 0,00000000 880,01809319 24/02/2024
25/02/2024 769,98559852 876,01504695 4,28967661 880,30472356 0,00000000 0,00000000 880,30472356 25/02/2024
26/02/2024 769,98559852 876,01504695 4,57640159 880,59144854 0,00000000 0,00000000 880,59144854 26/02/2024
27/02/2024 769,98559852 876,01504695 4,86321855 880,87826550 0,00000000 0,00000000 880,87826550 27/02/2024
28/02/2024 769,98559852 876,01504695 5,15013012 881,16517707 0,00000000 0,00000000 881,16517707 28/02/2024
29/02/2024 769,98559852 876,01504695 5,43713455 881,45218150 0,00000000 0,00000000 881,45218150 29/02/2024
01/03/2024 769,98559852 876,01504695 5,72423184 881,73927879 0,00000000 0,00000000 881,73927879 01/03/2024
02/03/2024 769,98559852 876,01504695 6,01142374 882,02647069 0,00000000 0,00000000 882,02647069 02/03/2024
03/03/2024 769,98559852 876,01504695 6,29870849 882,31375544 0,00000000 0,00000000 882,31375544 03/03/2024
04/03/2024 769,98559852 876,01504695 6,58608698 882,60113393 0,00000000 0,00000000 882,60113393 04/03/2024
05/03/2024 769,98559852 876,01504695 6,87355920 882,88860615 0,00000000 0,00000000 882,88860615 05/03/2024
06/03/2024 769,98559852 876,01504695 7,16112516 883,17617211 0,00000000 0,00000000 883,17617211 06/03/2024
07/03/2024 769,98559852 876,01504695 7,44878485 883,46383180 0,00000000 0,00000000 883,46383180 07/03/2024
08/03/2024 769,98559852 876,01504695 7,73653739 883,75158434 0,00000000 0,00000000 883,75158434 08/03/2024
09/03/2024 769,98559852 876,01504695 8,02438455 884,03943150 0,00000000 0,00000000 884,03943150 09/03/2024
10/03/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/03/2024
11/03/2024 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/03/2024
12/03/2024 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/03/2024
13/03/2024 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/03/2024
14/03/2024 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/03/2024
15/03/2024 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/03/2024
16/03/2024 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/03/2024
17/03/2024 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/03/2024
18/03/2024 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/03/2024
19/03/2024 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/03/2024
20/03/2024 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/03/2024
21/03/2024 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/03/2024
22/03/2024 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/03/2024
23/03/2024 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/03/2024
24/03/2024 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/03/2024
25/03/2024 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/03/2024
26/03/2024 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/03/2024
27/03/2024 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/03/2024
28/03/2024 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/03/2024
29/03/2024 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/03/2024
30/03/2024 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/03/2024
31/03/2024 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/03/2024
01/04/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/04/2024
02/04/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/04/2024
03/04/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/04/2024
04/04/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/04/2024
05/04/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/04/2024
06/04/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/04/2024
07/04/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/04/2024
08/04/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/04/2024
09/04/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/04/2024
10/04/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/04/2024
11/04/2024 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/04/2024
12/04/2024 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/04/2024
13/04/2024 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/04/2024
14/04/2024 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/04/2024
15/04/2024 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/04/2024
16/04/2024 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/04/2024
17/04/2024 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/04/2024
18/04/2024 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/04/2024
19/04/2024 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/04/2024
20/04/2024 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/04/2024
21/04/2024 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/04/2024
22/04/2024 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/04/2024
23/04/2024 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/04/2024
24/04/2024 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/04/2024
25/04/2024 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/04/2024
26/04/2024 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/04/2024
27/04/2024 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/04/2024
28/04/2024 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/04/2024
29/04/2024 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/04/2024
30/04/2024 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/04/2024
01/05/2024 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/05/2024
02/05/2024 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/05/2024
03/05/2024 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/05/2024
04/05/2024 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/05/2024
05/05/2024 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/05/2024
06/05/2024 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/05/2024
07/05/2024 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/05/2024
08/05/2024 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/05/2024
09/05/2024 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/05/2024
10/05/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/05/2024
11/05/2024 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/05/2024
12/05/2024 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/05/2024
13/05/2024 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/05/2024
14/05/2024 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/05/2024
15/05/2024 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/05/2024
16/05/2024 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/05/2024
17/05/2024 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/05/2024
18/05/2024 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/05/2024
19/05/2024 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/05/2024
20/05/2024 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/05/2024
21/05/2024 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/05/2024
22/05/2024 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/05/2024
23/05/2024 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/05/2024
24/05/2024 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/05/2024
25/05/2024 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/05/2024
26/05/2024 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/05/2024
27/05/2024 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/05/2024
28/05/2024 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/05/2024
29/05/2024 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/05/2024
30/05/2024 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/05/2024
31/05/2024 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/05/2024
01/06/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/06/2024
02/06/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/06/2024
03/06/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/06/2024
04/06/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/06/2024
05/06/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/06/2024
06/06/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/06/2024
07/06/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/06/2024
08/06/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/06/2024
09/06/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/06/2024
10/06/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/06/2024
11/06/2024 769,98559852 876,01504695 0,27581421 876,29086116 0,00000000 0,00000000 876,29086116 11/06/2024
12/06/2024 769,98559852 876,01504695 0,55171602 876,56676297 0,00000000 0,00000000 876,56676297 12/06/2024
13/06/2024 769,98559852 876,01504695 0,82770456 876,84275151 0,00000000 0,00000000 876,84275151 13/06/2024
14/06/2024 769,98559852 876,01504695 1,10377983 877,11882678 0,00000000 0,00000000 877,11882678 14/06/2024
15/06/2024 769,98559852 876,01504695 1,37994182 877,39498877 0,00000000 0,00000000 877,39498877 15/06/2024
16/06/2024 769,98559852 876,01504695 1,65619054 877,67123749 0,00000000 0,00000000 877,67123749 16/06/2024
17/06/2024 769,98559852 876,01504695 1,93252686 877,94757381 0,00000000 0,00000000 877,94757381 17/06/2024
18/06/2024 769,98559852 876,01504695 2,20894990 878,22399685 0,00000000 0,00000000 878,22399685 18/06/2024
19/06/2024 769,98559852 876,01504695 2,48545967 878,50050662 0,00000000 0,00000000 878,50050662 19/06/2024
20/06/2024 769,98559852 876,01504695 2,76205704 878,77710399 0,00000000 0,00000000 878,77710399 20/06/2024
21/06/2024 769,98559852 876,01504695 3,03874114 879,05378809 0,00000000 0,00000000 879,05378809 21/06/2024
22/06/2024 769,98559852 876,01504695 3,31551284 879,33055979 0,00000000 0,00000000 879,33055979 22/06/2024
23/06/2024 769,98559852 876,01504695 3,59237126 879,60741821 0,00000000 0,00000000 879,60741821 23/06/2024
24/06/2024 769,98559852 876,01504695 3,86931728 879,88436423 0,00000000 0,00000000 879,88436423 24/06/2024
25/06/2024 769,98559852 876,01504695 4,14635004 880,16139699 0,00000000 0,00000000 880,16139699 25/06/2024
26/06/2024 769,98559852 876,01504695 4,42347039 880,43851734 0,00000000 0,00000000 880,43851734 26/06/2024
27/06/2024 769,98559852 876,01504695 4,70067746 880,71572441 0,00000000 0,00000000 880,71572441 27/06/2024
28/06/2024 769,98559852 876,01504695 4,97797214 880,99301909 0,00000000 0,00000000 880,99301909 28/06/2024
29/06/2024 769,98559852 876,01504695 5,25535355 881,27040050 0,00000000 0,00000000 881,27040050 29/06/2024
30/06/2024 769,98559852 876,01504695 5,53282343 881,54787038 0,00000000 0,00000000 881,54787038 30/06/2024
01/07/2024 769,98559852 876,01504695 5,81038004 881,82542699 0,00000000 0,00000000 881,82542699 01/07/2024
02/07/2024 769,98559852 876,01504695 6,08802425 882,10307120 0,00000000 0,00000000 882,10307120 02/07/2024
03/07/2024 769,98559852 876,01504695 6,36575518 882,38080213 0,00000000 0,00000000 882,38080213 03/07/2024
04/07/2024 769,98559852 876,01504695 6,64357459 882,65862154 0,00000000 0,00000000 882,65862154 04/07/2024
05/07/2024 769,98559852 876,01504695 6,92148073 882,93652768 0,00000000 0,00000000 882,93652768 05/07/2024
06/07/2024 769,98559852 876,01504695 7,19947447 883,21452142 0,00000000 0,00000000 883,21452142 06/07/2024
07/07/2024 769,98559852 876,01504695 7,47755581 883,49260276 0,00000000 0,00000000 883,49260276 07/07/2024
08/07/2024 769,98559852 876,01504695 7,75572475 883,77077170 0,00000000 0,00000000 883,77077170 08/07/2024
09/07/2024 769,98559852 876,01504695 8,03398130 884,04902825 0,00000000 0,00000000 884,04902825 09/07/2024
10/07/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/07/2024
11/07/2024 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/07/2024
12/07/2024 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/07/2024
13/07/2024 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/07/2024
14/07/2024 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/07/2024
15/07/2024 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/07/2024
16/07/2024 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/07/2024
17/07/2024 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/07/2024
18/07/2024 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/07/2024
19/07/2024 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/07/2024
20/07/2024 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/07/2024
21/07/2024 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/07/2024
22/07/2024 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/07/2024
23/07/2024 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/07/2024
24/07/2024 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/07/2024
25/07/2024 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/07/2024
26/07/2024 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/07/2024
27/07/2024 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/07/2024
28/07/2024 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/07/2024
29/07/2024 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/07/2024
30/07/2024 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/07/2024
31/07/2024 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/07/2024
01/08/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/08/2024
02/08/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/08/2024
03/08/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/08/2024
04/08/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/08/2024
05/08/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/08/2024
06/08/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/08/2024
07/08/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/08/2024
08/08/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/08/2024
09/08/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/08/2024
10/08/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 0,00000000 876,01504695 10/08/2024
11/08/2024 769,98559852 876,01504695 0,26691565 876,28196260 0,00000000 0,00000000 876,28196260 11/08/2024
12/08/2024 769,98559852 876,01504695 0,53391365 876,54896060 0,00000000 0,00000000 876,54896060 12/08/2024
13/08/2024 769,98559852 876,01504695 0,80099224 876,81603919 0,00000000 0,00000000 876,81603919 13/08/2024
14/08/2024 769,98559852 876,01504695 1,06815230 877,08319925 0,00000000 0,00000000 877,08319925 14/08/2024
15/08/2024 769,98559852 876,01504695 1,33539383 877,35044078 0,00000000 0,00000000 877,35044078 15/08/2024
16/08/2024 769,98559852 876,01504695 1,60271683 877,61776378 0,00000000 0,00000000 877,61776378 16/08/2024
17/08/2024 769,98559852 876,01504695 1,87012042 877,88516737 0,00000000 0,00000000 877,88516737 17/08/2024
18/08/2024 769,98559852 876,01504695 2,13760636 878,15265331 0,00000000 0,00000000 878,15265331 18/08/2024
19/08/2024 769,98559852 876,01504695 2,40517377 878,42022072 0,00000000 0,00000000 878,42022072 19/08/2024
20/08/2024 769,98559852 876,01504695 2,67282264 878,68786959 0,00000000 0,00000000 878,68786959 20/08/2024
21/08/2024 769,98559852 876,01504695 2,94055299 878,95559994 0,00000000 0,00000000 878,95559994 21/08/2024
22/08/2024 769,98559852 876,01504695 3,20836481 879,22341176 0,00000000 0,00000000 879,22341176 22/08/2024
23/08/2024 769,98559852 876,01504695 3,47625897 879,49130592 0,00000000 0,00000000 879,49130592 23/08/2024
24/08/2024 769,98559852 876,01504695 3,74423372 879,75928067 0,00000000 0,00000000 879,75928067 24/08/2024
25/08/2024 769,98559852 876,01504695 4,01229082 880,02733777 0,00000000 0,00000000 880,02733777 25/08/2024
26/08/2024 769,98559852 876,01504695 4,28042939 880,29547634 0,00000000 0,00000000 880,29547634 26/08/2024
27/08/2024 769,98559852 876,01504695 4,54864943 880,56369638 0,00000000 0,00000000 880,56369638 27/08/2024
28/08/2024 769,98559852 876,01504695 4,81695182 880,83199877 0,00000000 0,00000000 880,83199877 28/08/2024
29/08/2024 769,98559852 876,01504695 5,08533567 881,10038262 0,00000000 0,00000000 881,10038262 29/08/2024
30/08/2024 769,98559852 876,01504695 5,35380100 881,36884795 0,00000000 0,00000000 881,36884795 30/08/2024
31/08/2024 769,98559852 876,01504695 5,62234779 881,63739474 0,00000000 0,00000000 881,63739474 31/08/2024
01/09/2024 769,98559852 876,01504695 5,89097693 881,90602388 0,00000000 0,00000000 881,90602388 01/09/2024
02/09/2024 769,98559852 876,01504695 6,15968841 882,17473536 0,00000000 0,00000000 882,17473536 02/09/2024
03/09/2024 769,98559852 876,01504695 6,42848136 882,44352831 0,00000000 0,00000000 882,44352831 03/09/2024
04/09/2024 769,98559852 876,01504695 6,69735578 882,71240273 0,00000000 0,00000000 882,71240273 04/09/2024
05/09/2024 769,98559852 876,01504695 6,96631255 882,98135950 0,00000000 0,00000000 882,98135950 05/09/2024
06/09/2024 769,98559852 876,01504695 7,23535079 883,25039774 0,00000000 0,00000000 883,25039774 06/09/2024
07/09/2024 769,98559852 876,01504695 7,50447137 883,51951832 0,00000000 0,00000000 883,51951832 07/09/2024
08/09/2024 769,98559852 876,01504695 7,77367430 883,78872125 0,00000000 0,00000000 883,78872125 08/09/2024
09/09/2024 769,98559852 876,01504695 8,04295870 884,05800565 0,00000000 0,00000000 884,05800565 09/09/2024
10/09/2024 769,98559852 876,01504695 8,31232544 884,32737239 8,31232544 876,01504695 0,00000000 10/09/2024
Planilha Excel
VOLTAR