1860000094 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
07/10/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/10/2020
08/10/2020	1.000,00000000	1.000,07991999	0,31487616	1.000,39479615	0,00000000	0,00000000	1.000,39479615	08/10/2020
09/10/2020	1.000,00000000	1.000,15985000	0,62990267	1.000,78975267	0,00000000	0,00000000	1.000,78975267	09/10/2020
10/10/2020	1.000,00000000	1.000,23978999	0,94507856	1.001,18486855	0,00000000	0,00000000	1.001,18486855	10/10/2020
11/10/2020	1.000,94485199	1.001,39093241	0,30511680	1.001,69604921	0,00000000	0,00000000	1.001,69604921	11/10/2020
12/10/2020	1.000,94485199	1.001,59704634	0,61045336	1.002,20749970	0,00000000	0,00000000	1.002,20749970	12/10/2020
13/10/2020	1.000,94485199	1.001,80321033	0,91600778	1.002,71921811	0,00000000	0,00000000	1.002,71921811	13/10/2020
14/10/2020	1.000,94485199	1.002,00940436	1,22178112	1.003,23118548	0,00000000	0,00000000	1.003,23118548	14/10/2020
15/10/2020	1.000,94485199	1.002,21564844	1,52777352	1.003,74342196	0,00000000	0,00000000	1.003,74342196	15/10/2020
16/10/2020	1.000,94485199	1.002,42193257	1,83398505	1.004,25591762	0,00000000	0,00000000	1.004,25591762	16/10/2020
17/10/2020	1.000,94485199	1.002,62825675	2,14041481	1.004,76867156	0,00000000	0,00000000	1.004,76867156	17/10/2020
18/10/2020	1.000,94485199	1.002,83463098	2,44706491	1.005,28169589	0,00000000	0,00000000	1.005,28169589	18/10/2020
19/10/2020	1.000,94485199	1.003,04104527	2,75393444	1.005,79497971	0,00000000	0,00000000	1.005,79497971	19/10/2020
20/10/2020	1.000,94485199	1.003,24749960	3,06102349	1.006,30852309	0,00000000	0,00000000	1.006,30852309	20/10/2020
21/10/2020	1.000,94485199	1.003,45399398	3,36833215	1.006,82232613	0,00000000	0,00000000	1.006,82232613	21/10/2020
22/10/2020	1.000,94485199	1.003,66052841	3,67586051	1.007,33638892	0,00000000	0,00000000	1.007,33638892	22/10/2020
23/10/2020	1.000,94485199	1.003,86711289	3,98360972	1.007,85072261	0,00000000	0,00000000	1.007,85072261	23/10/2020
24/10/2020	1.000,94485199	1.004,07373742	4,29157782	1.008,36531524	0,00000000	0,00000000	1.008,36531524	24/10/2020
25/10/2020	1.000,94485199	1.004,28040200	4,59976693	1.008,88016893	0,00000000	0,00000000	1.008,88016893	25/10/2020
26/10/2020	1.000,94485199	1.004,48711664	4,90817617	1.009,39529281	0,00000000	0,00000000	1.009,39529281	26/10/2020
27/10/2020	1.000,94485199	1.004,69387133	5,21680561	1.009,91067694	0,00000000	0,00000000	1.009,91067694	27/10/2020
28/10/2020	1.000,94485199	1.004,90066607	5,52565633	1.010,42632240	0,00000000	0,00000000	1.010,42632240	28/10/2020
29/10/2020	1.000,94485199	1.005,10750085	5,83472744	1.010,94222829	0,00000000	0,00000000	1.010,94222829	29/10/2020
30/10/2020	1.000,94485199	1.005,31437568	6,14401901	1.011,45839469	0,00000000	0,00000000	1.011,45839469	30/10/2020
31/10/2020	1.000,94485199	1.005,52130057	6,45353123	1.011,97483180	0,00000000	0,00000000	1.011,97483180	31/10/2020
01/11/2020	1.000,94485199	1.005,72826550	6,76326511	1.012,49153061	0,00000000	0,00000000	1.012,49153061	01/11/2020
02/11/2020	1.000,94485199	1.005,93527049	7,07322077	1.013,00849126	0,00000000	0,00000000	1.013,00849126	02/11/2020
03/11/2020	1.000,94485199	1.006,14232553	7,38339736	1.013,52572289	0,00000000	0,00000000	1.013,52572289	03/11/2020
04/11/2020	1.000,94485199	1.006,34942062	7,69379492	1.014,04321554	0,00000000	0,00000000	1.014,04321554	04/11/2020
05/11/2020	1.000,94485199	1.006,55655576	8,00441453	1.014,56097029	0,00000000	0,00000000	1.014,56097029	05/11/2020
06/11/2020	1.000,94485199	1.006,76373094	8,31525529	1.015,07898623	0,00000000	0,00000000	1.015,07898623	06/11/2020
07/11/2020	1.000,94485199	1.006,97094617	8,62631831	1.015,59726448	0,00000000	0,00000000	1.015,59726448	07/11/2020
08/11/2020	1.000,94485199	1.007,17821146	8,93760376	1.016,11581522	0,00000000	0,00000000	1.016,11581522	08/11/2020
09/11/2020	1.000,94485199	1.007,38551680	9,24911066	1.016,63462746	0,00000000	0,00000000	1.016,63462746	09/11/2020
10/11/2020	1.000,94485199	1.007,59287220	9,56084019	1.017,15371239	9,56084019	33,02500613	974,56786607	10/11/2020
11/11/2020	968,13774231	974,84608570	0,30693126	975,15301696	0,00000000	0,00000000	975,15301696	11/11/2020
12/11/2020	968,13774231	975,12439304	0,61413529	975,73852833	0,00000000	0,00000000	975,73852833	12/11/2020
13/11/2020	968,13774231	975,40277836	0,92161126	976,32438962	0,00000000	0,00000000	976,32438962	13/11/2020
14/11/2020	968,13774231	975,68124163	1,22935934	976,91060097	0,00000000	0,00000000	976,91060097	14/11/2020
15/11/2020	968,13774231	975,95979262	1,53737968	977,49717230	0,00000000	0,00000000	977,49717230	15/11/2020
16/11/2020	968,13774231	976,23841183	1,84567243	978,08408426	0,00000000	0,00000000	978,08408426	16/11/2020
17/11/2020	968,13774231	976,51711875	2,15423875	978,67135750	0,00000000	0,00000000	978,67135750	17/11/2020
18/11/2020	968,13774231	976,79590363	2,46307780	979,25898143	0,00000000	0,00000000	979,25898143	18/11/2020
19/11/2020	968,13774231	977,07476648	2,77218974	979,84695622	0,00000000	0,00000000	979,84695622	19/11/2020
20/11/2020	968,13774231	977,35370729	3,08157571	980,43528300	0,00000000	0,00000000	980,43528300	20/11/2020
21/11/2020	968,13774231	977,63272607	3,39123488	981,02396095	0,00000000	0,00000000	981,02396095	21/11/2020
22/11/2020	968,13774231	977,91183256	3,70116843	981,61300099	0,00000000	0,00000000	981,61300099	22/11/2020
23/11/2020	968,13774231	978,19100728	4,01137546	982,20238274	0,00000000	0,00000000	982,20238274	23/11/2020
24/11/2020	968,13774231	978,47026970	4,32185719	982,79212689	0,00000000	0,00000000	982,79212689	24/11/2020
25/11/2020	968,13774231	978,74961008	4,63261276	983,38222284	0,00000000	0,00000000	983,38222284	25/11/2020
26/11/2020	968,13774231	979,02903818	4,94364335	983,97268153	0,00000000	0,00000000	983,97268153	26/11/2020
27/11/2020	968,13774231	979,30853450	5,25494805	984,56348255	0,00000000	0,00000000	984,56348255	27/11/2020
28/11/2020	968,13774231	979,58811853	5,56652809	985,15464662	0,00000000	0,00000000	985,15464662	28/11/2020
29/11/2020	968,13774231	979,86777078	5,87838255	985,74615333	0,00000000	0,00000000	985,74615333	29/11/2020
30/11/2020	968,13774231	980,14751074	6,19051366	986,33802440	0,00000000	0,00000000	986,33802440	30/11/2020
01/12/2020	968,13774231	980,42733841	6,50291962	986,93025803	0,00000000	0,00000000	986,93025803	01/12/2020
02/12/2020	968,13774231	980,70723430	6,81560145	987,52283575	0,00000000	0,00000000	987,52283575	02/12/2020
03/12/2020	968,13774231	980,98721790	7,12855845	988,11577635	0,00000000	0,00000000	988,11577635	03/12/2020
04/12/2020	968,13774231	981,26726973	7,44179261	988,70906234	0,00000000	0,00000000	988,70906234	04/12/2020
05/12/2020	968,13774231	981,54740926	7,75530227	989,30271153	0,00000000	0,00000000	989,30271153	05/12/2020
06/12/2020	968,13774231	981,82763650	8,06908857	989,89672507	0,00000000	0,00000000	989,89672507	06/12/2020
07/12/2020	968,13774231	982,10793197	8,38315152	990,49108349	0,00000000	0,00000000	990,49108349	07/12/2020
08/12/2020	968,13774231	982,38831514	8,69749144	991,08580658	0,00000000	0,00000000	991,08580658	08/12/2020
09/12/2020	968,13774231	982,66876654	9,01210832	991,68087486	0,00000000	0,00000000	991,68087486	09/12/2020
10/12/2020	968,13774231	982,94931539	9,32700258	992,27631797	9,32700258	22,23726236	960,71205303	10/12/2020
11/12/2020	946,23556217	960,98669178	0,29280591	961,27949769	0,00000000	0,00000000	961,27949769	11/12/2020
12/12/2020	946,23556217	961,26140739	0,58586960	961,84727699	0,00000000	0,00000000	961,84727699	12/12/2020
13/12/2020	946,23556217	961,53620947	0,87918928	962,41539875	0,00000000	0,00000000	962,41539875	13/12/2020
14/12/2020	946,23556217	961,81107879	1,17276606	962,98384485	0,00000000	0,00000000	962,98384485	14/12/2020
15/12/2020	946,23556217	962,08603458	1,46660010	963,55263468	0,00000000	0,00000000	963,55263468	15/12/2020
16/12/2020	946,23556217	962,36106723	1,76069153	964,12175876	0,00000000	0,00000000	964,12175876	16/12/2020
17/12/2020	946,23556217	962,63617673	2,05503956	964,69121629	0,00000000	0,00000000	964,69121629	17/12/2020
18/12/2020	946,23556217	962,91137270	2,34964626	965,26101896	0,00000000	0,00000000	965,26101896	18/12/2020
19/12/2020	946,23556217	963,18663592	2,64451077	965,83114669	0,00000000	0,00000000	965,83114669	19/12/2020
20/12/2020	946,23556217	963,46198560	2,93963331	966,40161891	0,00000000	0,00000000	966,40161891	20/12/2020
21/12/2020	946,23556217	963,73741214	3,23501399	966,97242613	0,00000000	0,00000000	966,97242613	21/12/2020
22/12/2020	946,23556217	964,01291553	3,53065295	967,54356848	0,00000000	0,00000000	967,54356848	22/12/2020
23/12/2020	946,23556217	964,28850539	3,82655136	968,11505675	0,00000000	0,00000000	968,11505675	23/12/2020
24/12/2020	946,23556217	964,56416250	4,12270734	968,68686984	0,00000000	0,00000000	968,68686984	24/12/2020
25/12/2020	946,23556217	964,83990607	4,41912307	969,25902914	0,00000000	0,00000000	969,25902914	25/12/2020
26/12/2020	946,23556217	965,11572651	4,71579768	969,83152419	0,00000000	0,00000000	969,83152419	26/12/2020
27/12/2020	946,23556217	965,39162379	5,01273132	970,40435511	0,00000000	0,00000000	970,40435511	27/12/2020
28/12/2020	946,23556217	965,66760754	5,30992516	970,97753270	0,00000000	0,00000000	970,97753270	28/12/2020
29/12/2020	946,23556217	965,94366815	5,60737833	971,55104648	0,00000000	0,00000000	971,55104648	29/12/2020
30/12/2020	946,23556217	966,21979601	5,90509093	972,12488694	0,00000000	0,00000000	972,12488694	30/12/2020
31/12/2020	946,23556217	966,49601033	6,20306321	972,69907354	0,00000000	0,00000000	972,69907354	31/12/2020
01/01/2021	946,23556217	966,77231112	6,50129629	973,27360741	0,00000000	0,00000000	973,27360741	01/01/2021
02/01/2021	946,23556217	967,04867916	6,79979021	973,84846937	0,00000000	0,00000000	973,84846937	02/01/2021
03/01/2021	946,23556217	967,32513366	7,09854427	974,42367793	0,00000000	0,00000000	974,42367793	03/01/2021
04/01/2021	946,23556217	967,60166501	7,39755856	974,99922357	0,00000000	0,00000000	974,99922357	04/01/2021
05/01/2021	946,23556217	967,87827323	7,69683419	975,57510742	0,00000000	0,00000000	975,57510742	05/01/2021
06/01/2021	946,23556217	968,15495830	7,99637034	976,15132864	0,00000000	0,00000000	976,15132864	06/01/2021
07/01/2021	946,23556217	968,43172983	8,29616822	976,72789805	0,00000000	0,00000000	976,72789805	07/01/2021
08/01/2021	946,23556217	968,70857823	8,59622789	977,30480612	0,00000000	0,00000000	977,30480612	08/01/2021
09/01/2021	946,23556217	968,98550348	8,89654854	977,88205202	0,00000000	0,00000000	977,88205202	09/01/2021
10/01/2021	946,23556217	969,26251519	9,19713136	978,45964655	9,19713136	53,94963938	915,31287581	10/01/2021
11/01/2021	893,56761459	915,70890423	0,27901009	915,98791432	0,00000000	0,00000000	915,98791432	11/01/2021
12/01/2021	893,56761459	916,10510656	0,55834774	916,66345430	0,00000000	0,00000000	916,66345430	12/01/2021
13/01/2021	893,56761459	916,50148280	0,83801137	917,33949417	0,00000000	0,00000000	917,33949417	13/01/2021
14/01/2021	893,56761459	916,89803295	1,11800219	918,01603514	0,00000000	0,00000000	918,01603514	14/01/2021
15/01/2021	893,56761459	917,29475701	1,39832045	918,69307746	0,00000000	0,00000000	918,69307746	15/01/2021
16/01/2021	893,56761459	917,69164583	1,67896642	919,37061225	0,00000000	0,00000000	919,37061225	16/01/2021
17/01/2021	893,56761459	918,08870855	1,95993944	920,04864799	0,00000000	0,00000000	920,04864799	17/01/2021
18/01/2021	893,56761459	918,48594519	2,24124164	920,72718683	0,00000000	0,00000000	920,72718683	18/01/2021
19/01/2021	893,56761459	918,88334658	2,52287233	921,40621891	0,00000000	0,00000000	921,40621891	19/01/2021
20/01/2021	893,56761459	919,28092188	2,80483180	922,08575368	0,00000000	0,00000000	922,08575368	20/01/2021
21/01/2021	893,56761459	919,67868024	3,08712037	922,76580061	0,00000000	0,00000000	922,76580061	21/01/2021
22/01/2021	893,56761459	920,07660336	3,36973823	923,44634159	0,00000000	0,00000000	923,44634159	22/01/2021
23/01/2021	893,56761459	920,47469124	3,65268658	924,12737782	0,00000000	0,00000000	924,12737782	23/01/2021
24/01/2021	893,56761459	920,87296218	3,93596390	924,80892608	0,00000000	0,00000000	924,80892608	24/01/2021
25/01/2021	893,56761459	921,27139787	4,21957224	925,49097011	0,00000000	0,00000000	925,49097011	25/01/2021
26/01/2021	893,56761459	921,67000747	4,50351099	926,17351846	0,00000000	0,00000000	926,17351846	26/01/2021
27/01/2021	893,56761459	922,06880014	4,78778046	926,85658060	0,00000000	0,00000000	926,85658060	27/01/2021
28/01/2021	893,56761459	922,46774841	5,07238171	927,54013012	0,00000000	0,00000000	927,54013012	28/01/2021
29/01/2021	893,56761459	922,86687974	5,35731422	928,22419396	0,00000000	0,00000000	928,22419396	29/01/2021
30/01/2021	893,56761459	923,26618499	5,64257822	928,90876321	0,00000000	0,00000000	928,90876321	30/01/2021
31/01/2021	893,56761459	923,66565498	5,92817392	929,59382890	0,00000000	0,00000000	929,59382890	31/01/2021
01/02/2021	893,56761459	924,06530805	6,21410263	930,27941068	0,00000000	0,00000000	930,27941068	01/02/2021
02/02/2021	893,56761459	924,46512586	6,50036451	930,96549037	0,00000000	0,00000000	930,96549037	02/02/2021
03/02/2021	893,56761459	924,86511759	6,78695896	931,65207655	0,00000000	0,00000000	931,65207655	03/02/2021
04/02/2021	893,56761459	925,26528323	7,07388625	932,33916948	0,00000000	0,00000000	932,33916948	04/02/2021
05/02/2021	893,56761459	925,66562277	7,36114759	933,02677036	0,00000000	0,00000000	933,02677036	05/02/2021
06/02/2021	893,56761459	926,06613623	7,64874231	933,71487854	0,00000000	0,00000000	933,71487854	06/02/2021
07/02/2021	893,56761459	926,46682359	7,93667161	934,40349520	0,00000000	0,00000000	934,40349520	07/02/2021
08/02/2021	893,56761459	926,86768486	8,22493578	935,09262064	0,00000000	0,00000000	935,09262064	08/02/2021
09/02/2021	893,56761459	927,26872005	8,51353415	935,78225420	0,00000000	0,00000000	935,78225420	09/02/2021
10/02/2021	893,56761459	927,66992914	8,80246792	936,47239706	8,80246792	23,25544094	904,41448820	10/02/2021
11/02/2021	871,16707295	904,49512579	0,30512690	904,80025269	0,00000000	0,00000000	904,80025269	11/02/2021
12/02/2021	871,16707295	904,57578147	0,61041045	905,18619192	0,00000000	0,00000000	905,18619192	12/02/2021
13/02/2021	871,16707295	904,65643716	0,91585156	905,57228872	0,00000000	0,00000000	905,57228872	13/02/2021
14/02/2021	871,16707295	904,73711093	1,22145119	905,95856212	0,00000000	0,00000000	905,95856212	14/02/2021
15/02/2021	871,16707295	904,81778470	1,52720755	906,34499225	0,00000000	0,00000000	906,34499225	15/02/2021
16/02/2021	871,16707295	904,89846752	1,83312159	906,73158911	0,00000000	0,00000000	906,73158911	16/02/2021
17/02/2021	871,16707295	904,97915034	2,13919333	907,11834367	0,00000000	0,00000000	907,11834367	17/02/2021
18/02/2021	871,16707295	905,05985124	2,44542284	907,50527408	0,00000000	0,00000000	907,50527408	18/02/2021
19/02/2021	871,16707295	905,14055215	2,75181011	907,89236226	0,00000000	0,00000000	907,89236226	19/02/2021
20/02/2021	871,16707295	905,22126210	3,05835520	908,27961730	0,00000000	0,00000000	908,27961730	20/02/2021
21/02/2021	871,16707295	905,30198109	3,36505816	908,66703925	0,00000000	0,00000000	908,66703925	21/02/2021
22/02/2021	871,16707295	905,38270008	3,67191987	909,05461995	0,00000000	0,00000000	909,05461995	22/02/2021
23/02/2021	871,16707295	905,46343716	3,97893955	909,44237671	0,00000000	0,00000000	909,44237671	23/02/2021
24/02/2021	871,16707295	905,54417424	4,28611715	909,83029139	0,00000000	0,00000000	909,83029139	24/02/2021
25/02/2021	871,16707295	905,62492037	4,59345276	910,21837313	0,00000000	0,00000000	910,21837313	25/02/2021
26/02/2021	871,16707295	905,70567554	4,90094730	910,60662284	0,00000000	0,00000000	910,60662284	26/02/2021
27/02/2021	871,16707295	905,78643071	5,20859987	910,99503058	0,00000000	0,00000000	910,99503058	27/02/2021
28/02/2021	871,16707295	905,86720397	5,51641150	911,38361547	0,00000000	0,00000000	911,38361547	28/02/2021
01/03/2021	871,16707295	905,94797722	5,82438031	911,77235753	0,00000000	0,00000000	911,77235753	01/03/2021
02/03/2021	871,16707295	906,02875953	6,13250911	912,16126864	0,00000000	0,00000000	912,16126864	02/03/2021
03/03/2021	871,16707295	906,10955087	6,44079613	912,55034700	0,00000000	0,00000000	912,55034700	03/03/2021
04/03/2021	871,16707295	906,19034222	6,74924132	912,93958354	0,00000000	0,00000000	912,93958354	04/03/2021
05/03/2021	871,16707295	906,27115165	7,05784669	913,32899834	0,00000000	0,00000000	913,32899834	05/03/2021
06/03/2021	871,16707295	906,35196109	7,36660940	913,71857049	0,00000000	0,00000000	913,71857049	06/03/2021
07/03/2021	871,16707295	906,43277957	7,67553228	914,10831185	0,00000000	0,00000000	914,10831185	07/03/2021
08/03/2021	871,16707295	906,51360709	7,98461355	914,49822064	0,00000000	0,00000000	914,49822064	08/03/2021
09/03/2021	871,16707295	906,59443461	8,29385407	914,88828868	0,00000000	0,00000000	914,88828868	09/03/2021
10/03/2021	871,16707295	906,67528022	8,60325405	915,27853427	8,60325405	58,35993528	848,31534494	10/03/2021
11/03/2021	815,09269317	848,54970053	0,25854715	848,80824768	0,00000000	0,00000000	848,80824768	11/03/2021
12/03/2021	815,09269317	848,78413248	0,51731695	849,30144943	0,00000000	0,00000000	849,30144943	12/03/2021
13/03/2021	815,09269317	849,01862381	0,77630781	849,79493162	0,00000000	0,00000000	849,79493162	13/03/2021
14/03/2021	815,09269317	849,25317452	1,03552072	850,28869524	0,00000000	0,00000000	850,28869524	14/03/2021
15/03/2021	815,09269317	849,48780157	1,29495580	850,78275737	0,00000000	0,00000000	850,78275737	15/03/2021
16/03/2021	815,09269317	849,72248801	1,55461317	851,27710118	0,00000000	0,00000000	851,27710118	16/03/2021
17/03/2021	815,09269317	849,95723384	1,81449210	851,77172594	0,00000000	0,00000000	851,77172594	17/03/2021
18/03/2021	815,09269317	850,19204752	2,07459442	852,26664194	0,00000000	0,00000000	852,26664194	18/03/2021
19/03/2021	815,09269317	850,42692908	2,33491942	852,76184850	0,00000000	0,00000000	852,76184850	19/03/2021
20/03/2021	815,09269317	850,66187849	2,59546721	853,25734570	0,00000000	0,00000000	853,25734570	20/03/2021
21/03/2021	815,09269317	850,89688729	2,85623791	853,75312520	0,00000000	0,00000000	853,75312520	21/03/2021
22/03/2021	815,09269317	851,13196396	3,11723166	854,24919562	0,00000000	0,00000000	854,24919562	22/03/2021
23/03/2021	815,09269317	851,36710001	3,37844941	854,74554942	0,00000000	0,00000000	854,74554942	23/03/2021
24/03/2021	815,09269317	851,60230392	3,63988961	855,24219353	0,00000000	0,00000000	855,24219353	24/03/2021
25/03/2021	815,09269317	851,83757570	3,90155409	855,73912979	0,00000000	0,00000000	855,73912979	25/03/2021
26/03/2021	815,09269317	852,07291534	4,16344213	856,23635747	0,00000000	0,00000000	856,23635747	26/03/2021
27/03/2021	815,09269317	852,30831436	4,42555381	856,73386817	0,00000000	0,00000000	856,73386817	27/03/2021
28/03/2021	815,09269317	852,54378126	4,68789016	857,23167142	0,00000000	0,00000000	857,23167142	28/03/2021
29/03/2021	815,09269317	852,77930753	4,95045039	857,72975792	0,00000000	0,00000000	857,72975792	29/03/2021
30/03/2021	815,09269317	853,01490166	5,21323469	858,22813635	0,00000000	0,00000000	858,22813635	30/03/2021
31/03/2021	815,09269317	853,25056367	5,47624317	858,72680684	0,00000000	0,00000000	858,72680684	31/03/2021
01/04/2021	815,09269317	853,48628505	5,73947677	859,22576182	0,00000000	0,00000000	859,22576182	01/04/2021
02/04/2021	815,09269317	853,72208279	6,00293572	859,72501851	0,00000000	0,00000000	859,72501851	02/04/2021
03/04/2021	815,09269317	853,95793142	6,26661912	860,22455054	0,00000000	0,00000000	860,22455054	03/04/2021
04/04/2021	815,09269317	854,19385640	6,53052728	860,72438368	0,00000000	0,00000000	860,72438368	04/04/2021
05/04/2021	815,09269317	854,42984076	6,79466106	861,22450182	0,00000000	0,00000000	861,22450182	05/04/2021
06/04/2021	815,09269317	854,66589299	7,05901978	861,72491277	0,00000000	0,00000000	861,72491277	06/04/2021
07/04/2021	815,09269317	854,90201308	7,32360444	862,22561752	0,00000000	0,00000000	862,22561752	07/04/2021
08/04/2021	815,09269317	855,13819256	7,58841508	862,72660764	0,00000000	0,00000000	862,72660764	08/04/2021
09/04/2021	815,09269317	855,37443990	7,85345105	863,22789095	0,00000000	0,00000000	863,22789095	09/04/2021
10/04/2021	815,09269317	855,61075510	8,11871334	863,72946844	8,11871334	17,46167780	838,14907730	10/04/2021
11/04/2021	798,45792567	838,40774686	0,26397351	838,67172037	0,00000000	0,00000000	838,67172037	11/04/2021
12/04/2021	798,45792567	838,66650025	0,52819383	839,19469408	0,00000000	0,00000000	839,19469408	12/04/2021
13/04/2021	798,45792567	838,92532906	0,79266027	839,71798933	0,00000000	0,00000000	839,71798933	13/04/2021
14/04/2021	798,45792567	839,18424169	1,05737298	840,24161467	0,00000000	0,00000000	840,24161467	14/04/2021
15/04/2021	798,45792567	839,44322976	1,32233210	840,76556186	0,00000000	0,00000000	840,76556186	15/04/2021
16/04/2021	798,45792567	839,70230164	1,58753781	841,28983945	0,00000000	0,00000000	841,28983945	16/04/2021
17/04/2021	798,45792567	839,96145733	1,85299109	841,81444842	0,00000000	0,00000000	841,81444842	17/04/2021
18/04/2021	798,45792567	840,22068846	2,11869124	842,33937970	0,00000000	0,00000000	842,33937970	18/04/2021
19/04/2021	798,45792567	840,47999502	2,38463841	842,86463343	0,00000000	0,00000000	842,86463343	19/04/2021
20/04/2021	798,45792567	840,73938540	2,65083362	843,39021902	0,00000000	0,00000000	843,39021902	20/04/2021
21/04/2021	798,45792567	840,99885959	2,91727618	843,91613577	0,00000000	0,00000000	843,91613577	21/04/2021
22/04/2021	798,45792567	841,25840922	3,18396706	844,44237628	0,00000000	0,00000000	844,44237628	22/04/2021
23/04/2021	798,45792567	841,51804266	3,45090560	844,96894826	0,00000000	0,00000000	844,96894826	23/04/2021
24/04/2021	798,45792567	841,77775153	3,71809276	845,49584429	0,00000000	0,00000000	845,49584429	24/04/2021
25/04/2021	798,45792567	842,03754422	3,98552789	846,02307211	0,00000000	0,00000000	846,02307211	25/04/2021
26/04/2021	798,45792567	842,29742072	4,25321199	846,55063271	0,00000000	0,00000000	846,55063271	26/04/2021
27/04/2021	798,45792567	842,55737266	4,52114432	847,07851698	0,00000000	0,00000000	847,07851698	27/04/2021
28/04/2021	798,45792567	842,81740003	4,78932588	847,60672591	0,00000000	0,00000000	847,60672591	28/04/2021
29/04/2021	798,45792567	843,07751959	5,05775608	848,13527567	0,00000000	0,00000000	848,13527567	29/04/2021
30/04/2021	798,45792567	843,33770621	5,32643661	848,66414282	0,00000000	0,00000000	848,66414282	30/04/2021
01/05/2021	798,45792567	843,59798502	5,59536609	849,19335111	0,00000000	0,00000000	849,19335111	01/05/2021
02/05/2021	798,45792567	843,85833927	5,86454542	849,72288469	0,00000000	0,00000000	849,72288469	02/05/2021
03/05/2021	798,45792567	844,11876895	6,13397389	850,25274284	0,00000000	0,00000000	850,25274284	03/05/2021
04/05/2021	798,45792567	844,37928245	6,40365342	850,78293587	0,00000000	0,00000000	850,78293587	04/05/2021
05/05/2021	798,45792567	844,63987976	6,67358246	851,31346222	0,00000000	0,00000000	851,31346222	05/05/2021
06/05/2021	798,45792567	844,90055251	6,94376196	851,84431447	0,00000000	0,00000000	851,84431447	06/05/2021
07/05/2021	798,45792567	845,16130906	7,21419213	852,37550119	0,00000000	0,00000000	852,37550119	07/05/2021
08/05/2021	798,45792567	845,42214944	7,48487313	852,90702257	0,00000000	0,00000000	852,90702257	08/05/2021
09/05/2021	798,45792567	845,68306525	7,75580505	853,43887030	0,00000000	0,00000000	853,43887030	09/05/2021
10/05/2021	798,45792567	845,94405649	8,02698804	853,97104453	8,02698804	7,87719932	838,06685717	10/05/2021
11/05/2021	791,02290420	838,15052976	0,25537859	838,40590835	0,00000000	0,00000000	838,40590835	11/05/2021
12/05/2021	791,02290420	838,23421074	0,51088698	838,74509772	0,00000000	0,00000000	838,74509772	12/05/2021
13/05/2021	791,02290420	838,31790009	0,76652351	839,08442360	0,00000000	0,00000000	839,08442360	13/05/2021
14/05/2021	791,02290420	838,40159783	1,02228905	839,42388688	0,00000000	0,00000000	839,42388688	14/05/2021
15/05/2021	791,02290420	838,48530395	1,27818364	839,76348759	0,00000000	0,00000000	839,76348759	15/05/2021
16/05/2021	791,02290420	838,56901845	1,53420730	840,10322575	0,00000000	0,00000000	840,10322575	16/05/2021
17/05/2021	791,02290420	838,65274132	1,79035922	840,44310054	0,00000000	0,00000000	840,44310054	17/05/2021
18/05/2021	791,02290420	838,73647258	2,04664112	840,78311370	0,00000000	0,00000000	840,78311370	18/05/2021
19/05/2021	791,02290420	838,82021222	2,30305219	841,12326441	0,00000000	0,00000000	841,12326441	19/05/2021
20/05/2021	791,02290420	838,90396025	2,55959245	841,46355270	0,00000000	0,00000000	841,46355270	20/05/2021
21/05/2021	791,02290420	838,98771665	2,81626195	841,80397860	0,00000000	0,00000000	841,80397860	21/05/2021
22/05/2021	791,02290420	839,07148143	3,07306070	842,14454213	0,00000000	0,00000000	842,14454213	22/05/2021
23/05/2021	791,02290420	839,15526297	3,32998962	842,48525259	0,00000000	0,00000000	842,48525259	23/05/2021
24/05/2021	791,02290420	839,23904452	3,58704698	842,82609150	0,00000000	0,00000000	842,82609150	24/05/2021
25/05/2021	791,02290420	839,32283444	3,84423455	843,16706899	0,00000000	0,00000000	843,16706899	25/05/2021
26/05/2021	791,02290420	839,40663275	4,10155149	843,50818424	0,00000000	0,00000000	843,50818424	26/05/2021
27/05/2021	791,02290420	839,49043943	4,35899786	843,84943729	0,00000000	0,00000000	843,84943729	27/05/2021
28/05/2021	791,02290420	839,57425450	4,61657450	844,19082900	0,00000000	0,00000000	844,19082900	28/05/2021
29/05/2021	791,02290420	839,65807795	4,87428063	844,53235858	0,00000000	0,00000000	844,53235858	29/05/2021
30/05/2021	791,02290420	839,74190977	5,13211627	844,87402604	0,00000000	0,00000000	844,87402604	30/05/2021
31/05/2021	791,02290420	839,82574998	5,39008144	845,21583142	0,00000000	0,00000000	845,21583142	31/05/2021
01/06/2021	791,02290420	839,90959857	5,64817703	845,55777560	0,00000000	0,00000000	845,55777560	01/06/2021
02/06/2021	791,02290420	839,99345554	5,90640306	845,89985860	0,00000000	0,00000000	845,89985860	02/06/2021
03/06/2021	791,02290420	840,07732089	6,16475872	846,24207961	0,00000000	0,00000000	846,24207961	03/06/2021
04/06/2021	791,02290420	840,16119462	6,42324405	846,58443867	0,00000000	0,00000000	846,58443867	04/06/2021
05/06/2021	791,02290420	840,24507673	6,68185991	846,92693664	0,00000000	0,00000000	846,92693664	05/06/2021
06/06/2021	791,02290420	840,32896723	6,94060550	847,26957273	0,00000000	0,00000000	847,26957273	06/06/2021
07/06/2021	791,02290420	840,41286610	7,19948169	847,61234779	0,00000000	0,00000000	847,61234779	07/06/2021
08/06/2021	791,02290420	840,49677335	7,45848851	847,95526186	0,00000000	0,00000000	847,95526186	08/06/2021
09/06/2021	791,02290420	840,58068899	7,71762516	848,29831415	0,00000000	0,00000000	848,29831415	09/06/2021
10/06/2021	791,02290420	840,66462138	7,97689257	848,64151395	7,97689257	9,20830707	831,45631431	10/06/2021
11/06/2021	782,35835282	831,68544704	0,26185699	831,94730403	0,00000000	0,00000000	831,94730403	11/06/2021
12/06/2021	782,35835282	831,91464628	0,52394150	832,43858778	0,00000000	0,00000000	832,43858778	12/06/2021
13/06/2021	782,35835282	832,14391205	0,78625283	832,93016488	0,00000000	0,00000000	832,93016488	13/06/2021
14/06/2021	782,35835282	832,37323601	1,04879110	833,42202711	0,00000000	0,00000000	833,42202711	14/06/2021
15/06/2021	782,35835282	832,60262650	1,31155645	833,91418295	0,00000000	0,00000000	833,91418295	15/06/2021
16/06/2021	782,35835282	832,83207518	1,57454899	834,40662417	0,00000000	0,00000000	834,40662417	16/06/2021
17/06/2021	782,35835282	833,06159870	1,83776970	834,89936840	0,00000000	0,00000000	834,89936840	17/06/2021
18/06/2021	782,35835282	833,29117210	2,10121785	835,39238995	0,00000000	0,00000000	835,39238995	18/06/2021
19/06/2021	782,35835282	833,52082033	2,36489361	835,88571394	0,00000000	0,00000000	835,88571394	19/06/2021
20/06/2021	782,35835282	833,75051845	2,62879787	836,37931632	0,00000000	0,00000000	836,37931632	20/06/2021
21/06/2021	782,35835282	833,98029141	2,89293001	836,87322142	0,00000000	0,00000000	836,87322142	21/06/2021
22/06/2021	782,35835282	834,21012256	3,15729094	837,36741350	0,00000000	0,00000000	837,36741350	22/06/2021
23/06/2021	782,35835282	834,44002023	3,42187997	837,86190020	0,00000000	0,00000000	837,86190020	23/06/2021
24/06/2021	782,35835282	834,66997611	3,68669805	838,35667416	0,00000000	0,00000000	838,35667416	24/06/2021
25/06/2021	782,35835282	834,89999849	3,95174449	838,85174298	0,00000000	0,00000000	838,85174298	25/06/2021
26/06/2021	782,35835282	835,13008740	4,21702027	839,34710767	0,00000000	0,00000000	839,34710767	26/06/2021
27/06/2021	782,35835282	835,36023451	4,48252464	839,84275915	0,00000000	0,00000000	839,84275915	27/06/2021
28/06/2021	782,35835282	835,59044813	4,74825859	840,33870672	0,00000000	0,00000000	840,33870672	28/06/2021
29/06/2021	782,35835282	835,82072827	5,01422144	840,83494971	0,00000000	0,00000000	840,83494971	29/06/2021
30/06/2021	782,35835282	836,05106662	5,28041493	841,33148155	0,00000000	0,00000000	841,33148155	30/06/2021
01/07/2021	782,35835282	836,28147148	5,54683756	841,82830904	0,00000000	0,00000000	841,82830904	01/07/2021
02/07/2021	782,35835282	836,51193454	5,81349026	842,32542480	0,00000000	0,00000000	842,32542480	02/07/2021
03/07/2021	782,35835282	836,74246411	6,08037236	842,82283647	0,00000000	0,00000000	842,82283647	03/07/2021
04/07/2021	782,35835282	836,97306021	6,34748567	843,32054588	0,00000000	0,00000000	843,32054588	04/07/2021
05/07/2021	782,35835282	837,20371450	6,61482859	843,81854309	0,00000000	0,00000000	843,81854309	05/07/2021
06/07/2021	782,35835282	837,43443532	6,88240214	844,31683746	0,00000000	0,00000000	844,31683746	06/07/2021
07/07/2021	782,35835282	837,66522265	7,15020647	844,81542912	0,00000000	0,00000000	844,81542912	07/07/2021
08/07/2021	782,35835282	837,89606818	7,41824161	845,31430979	0,00000000	0,00000000	845,31430979	08/07/2021
09/07/2021	782,35835282	838,12698023	7,68650779	845,81348802	0,00000000	0,00000000	845,81348802	09/07/2021
10/07/2021	782,35835282	838,35795047	7,95500505	846,31295552	7,95500505	8,91795946	829,43999101	10/07/2021
11/07/2021	774,03608419	829,58143541	0,25276765	829,83420306	0,00000000	0,00000000	829,83420306	11/07/2021
12/07/2021	774,03608419	829,72290469	0,50569951	830,22860420	0,00000000	0,00000000	830,22860420	12/07/2021
13/07/2021	774,03608419	829,86439886	0,75879398	830,62319284	0,00000000	0,00000000	830,62319284	13/07/2021
14/07/2021	774,03608419	830,00591791	1,01205194	831,01796985	0,00000000	0,00000000	831,01796985	14/07/2021
15/07/2021	774,03608419	830,14746185	1,26547347	831,41293532	0,00000000	0,00000000	831,41293532	15/07/2021
16/07/2021	774,03608419	830,28903066	1,51905861	831,80808927	0,00000000	0,00000000	831,80808927	16/07/2021
17/07/2021	774,03608419	830,43061607	1,77280660	832,20342267	0,00000000	0,00000000	832,20342267	17/07/2021
18/07/2021	774,03608419	830,57223465	2,02671917	832,59895382	0,00000000	0,00000000	832,59895382	18/07/2021
19/07/2021	774,03608419	830,71386983	2,28079554	832,99466537	0,00000000	0,00000000	832,99466537	19/07/2021
20/07/2021	774,03608419	830,85553818	2,53503579	833,39057397	0,00000000	0,00000000	833,39057397	20/07/2021
21/07/2021	774,03608419	830,99722312	2,78943995	833,78666307	0,00000000	0,00000000	833,78666307	21/07/2021
22/07/2021	774,03608419	831,13893294	3,04400810	834,18294104	0,00000000	0,00000000	834,18294104	22/07/2021
23/07/2021	774,03608419	831,28067594	3,29874118	834,57941712	0,00000000	0,00000000	834,57941712	23/07/2021
24/07/2021	774,03608419	831,42243553	3,55363750	834,97607303	0,00000000	0,00000000	834,97607303	24/07/2021
25/07/2021	774,03608419	831,56422000	3,80869884	835,37291884	0,00000000	0,00000000	835,37291884	25/07/2021
26/07/2021	774,03608419	831,70602935	4,06392441	835,76995376	0,00000000	0,00000000	835,76995376	26/07/2021
27/07/2021	774,03608419	831,84785530	4,31931425	836,16716955	0,00000000	0,00000000	836,16716955	27/07/2021
28/07/2021	774,03608419	831,98971442	4,57486933	836,56458375	0,00000000	0,00000000	836,56458375	28/07/2021
29/07/2021	774,03608419	832,13159843	4,83058883	836,96218726	0,00000000	0,00000000	836,96218726	29/07/2021
30/07/2021	774,03608419	832,27349902	5,08647278	837,35997180	0,00000000	0,00000000	837,35997180	30/07/2021
31/07/2021	774,03608419	832,41543279	5,34252132	837,75795411	0,00000000	0,00000000	837,75795411	31/07/2021
01/08/2021	774,03608419	832,55738315	5,59873526	838,15611841	0,00000000	0,00000000	838,15611841	01/08/2021
02/08/2021	774,03608419	832,69936669	5,85511477	838,55448146	0,00000000	0,00000000	838,55448146	02/08/2021
03/08/2021	774,03608419	832,84136681	6,11165895	838,95302576	0,00000000	0,00000000	838,95302576	03/08/2021
04/08/2021	774,03608419	832,98339182	6,36836794	839,35175976	0,00000000	0,00000000	839,35175976	04/08/2021
05/08/2021	774,03608419	833,12544172	6,62524262	839,75068434	0,00000000	0,00000000	839,75068434	05/08/2021
06/08/2021	774,03608419	833,26751649	6,88228222	840,14979871	0,00000000	0,00000000	840,14979871	06/08/2021
07/08/2021	774,03608419	833,40961615	7,13948765	840,54910380	0,00000000	0,00000000	840,54910380	07/08/2021
08/08/2021	774,03608419	833,55174069	7,39685895	840,94859964	0,00000000	0,00000000	840,94859964	08/08/2021
09/08/2021	774,03608419	833,69389012	7,65439538	841,34828550	0,00000000	0,00000000	841,34828550	09/08/2021
10/08/2021	774,03608419	833,83606443	7,91209781	841,74816224	7,91209781	4,36341547	829,47264896	10/08/2021
11/08/2021	769,98559852	829,72831731	0,25281241	829,98112972	0,00000000	0,00000000	829,98112972	11/08/2021
12/08/2021	769,98559852	829,98407691	0,50585869	830,48993560	0,00000000	0,00000000	830,48993560	12/08/2021
13/08/2021	769,98559852	830,23990286	0,75913732	830,99904018	0,00000000	0,00000000	830,99904018	13/08/2021
14/08/2021	769,98559852	830,49582006	1,01264929	831,50846935	0,00000000	0,00000000	831,50846935	14/08/2021
15/08/2021	769,98559852	830,75180361	1,26639472	832,01819833	0,00000000	0,00000000	832,01819833	15/08/2021
16/08/2021	769,98559852	831,00787841	1,52037378	832,52825219	0,00000000	0,00000000	832,52825219	16/08/2021
17/08/2021	769,98559852	831,26402786	1,77458577	833,03861363	0,00000000	0,00000000	833,03861363	17/08/2021
18/08/2021	769,98559852	831,52025196	2,02903247	833,54928443	0,00000000	0,00000000	833,54928443	18/08/2021
19/08/2021	769,98559852	831,77655901	2,28371324	834,06027225	0,00000000	0,00000000	834,06027225	19/08/2021
20/08/2021	769,98559852	832,03294071	2,53862818	834,57156889	0,00000000	0,00000000	834,57156889	20/08/2021
21/08/2021	769,98559852	832,28940536	2,79377747	835,08318283	0,00000000	0,00000000	835,08318283	21/08/2021
22/08/2021	769,98559852	832,54594466	3,04916122	835,59510588	0,00000000	0,00000000	835,59510588	22/08/2021
23/08/2021	769,98559852	832,80256690	3,30478044	836,10734734	0,00000000	0,00000000	836,10734734	23/08/2021
24/08/2021	769,98559852	833,05927210	3,56063361	836,61990571	0,00000000	0,00000000	836,61990571	24/08/2021
25/08/2021	769,98559852	833,31605195	3,81672251	837,13277446	0,00000000	0,00000000	837,13277446	25/08/2021
26/08/2021	769,98559852	833,57291474	4,07304648	837,64596122	0,00000000	0,00000000	837,64596122	26/08/2021
27/08/2021	769,98559852	833,82985219	4,32960564	838,15945783	0,00000000	0,00000000	838,15945783	27/08/2021
28/08/2021	769,98559852	834,08686429	4,58640094	838,67326523	0,00000000	0,00000000	838,67326523	28/08/2021
29/08/2021	769,98559852	834,34396763	4,84343181	839,18739944	0,00000000	0,00000000	839,18739944	29/08/2021
30/08/2021	769,98559852	834,60113733	5,10069823	839,70183556	0,00000000	0,00000000	839,70183556	30/08/2021
31/08/2021	769,98559852	834,85839828	5,35820051	840,21659879	0,00000000	0,00000000	840,21659879	31/08/2021
01/09/2021	769,98559852	835,11573387	5,61593952	840,73167339	0,00000000	0,00000000	840,73167339	01/09/2021
02/09/2021	769,98559852	835,37314412	5,87391540	841,24705952	0,00000000	0,00000000	841,24705952	02/09/2021
03/09/2021	769,98559852	835,63063731	6,13212752	841,76276483	0,00000000	0,00000000	841,76276483	03/09/2021
04/09/2021	769,98559852	835,88821345	6,39057603	842,27878948	0,00000000	0,00000000	842,27878948	04/09/2021
05/09/2021	769,98559852	836,14586425	6,64926185	842,79512610	0,00000000	0,00000000	842,79512610	05/09/2021
06/09/2021	769,98559852	836,40359799	6,90818434	843,31178233	0,00000000	0,00000000	843,31178233	06/09/2021
07/09/2021	769,98559852	836,66140638	7,16734444	843,82875082	0,00000000	0,00000000	843,82875082	07/09/2021
08/09/2021	769,98559852	836,91929772	7,42674234	844,34604006	0,00000000	0,00000000	844,34604006	08/09/2021
09/09/2021	769,98559852	837,17726372	7,68637728	844,86364100	0,00000000	0,00000000	844,86364100	09/09/2021
10/09/2021	769,98559852	837,43531266	7,94625033	845,38156299	7,94625033	0,00000000	837,43531266	10/09/2021
11/09/2021	769,98559852	837,67714722	0,26374348	837,94089070	0,00000000	0,00000000	837,94089070	11/09/2021
12/09/2021	769,98559852	837,91904879	0,52772309	838,44677188	0,00000000	0,00000000	838,44677188	12/09/2021
13/09/2021	769,98559852	838,16102572	0,79193812	838,95296384	0,00000000	0,00000000	838,95296384	13/09/2021
14/09/2021	769,98559852	838,40307803	1,05638871	839,45946674	0,00000000	0,00000000	839,45946674	14/09/2021
15/09/2021	769,98559852	838,64519732	1,32107500	839,96627232	0,00000000	0,00000000	839,96627232	15/09/2021
16/09/2021	769,98559852	838,88738362	1,58599713	840,47338075	0,00000000	0,00000000	840,47338075	16/09/2021
17/09/2021	769,98559852	839,12963690	1,85115606	840,98079296	0,00000000	0,00000000	840,98079296	17/09/2021
18/09/2021	769,98559852	839,37196556	2,11655111	841,48851667	0,00000000	0,00000000	841,48851667	18/09/2021
19/09/2021	769,98559852	839,61436121	2,38218241	841,99654362	0,00000000	0,00000000	841,99654362	19/09/2021
20/09/2021	769,98559852	839,85682386	2,64805092	842,50487478	0,00000000	0,00000000	842,50487478	20/09/2021
21/09/2021	769,98559852	840,09936187	2,91415598	843,01351785	0,00000000	0,00000000	843,01351785	21/09/2021
22/09/2021	769,98559852	840,34196688	3,18049854	843,52246542	0,00000000	0,00000000	843,52246542	22/09/2021
23/09/2021	769,98559852	840,58464726	3,44707792	844,03172518	0,00000000	0,00000000	844,03172518	23/09/2021
24/09/2021	769,98559852	840,82739464	3,71389508	844,54128972	0,00000000	0,00000000	844,54128972	24/09/2021
25/09/2021	769,98559852	841,07020900	3,98094930	845,05115830	0,00000000	0,00000000	845,05115830	25/09/2021
26/09/2021	769,98559852	841,31309874	4,24824162	845,56134036	0,00000000	0,00000000	845,56134036	26/09/2021
27/09/2021	769,98559852	841,55605547	4,51577127	846,07182674	0,00000000	0,00000000	846,07182674	27/09/2021
28/09/2021	769,98559852	841,79907920	4,78353926	846,58261846	0,00000000	0,00000000	846,58261846	28/09/2021
29/09/2021	769,98559852	842,04217830	5,05154491	847,09372321	0,00000000	0,00000000	847,09372321	29/09/2021
30/09/2021	769,98559852	842,28534439	5,31979000	847,60513439	0,00000000	0,00000000	847,60513439	30/09/2021
01/10/2021	769,98559852	842,52858585	5,58827305	848,11685890	0,00000000	0,00000000	848,11685890	01/10/2021
02/10/2021	769,98559852	842,77189431	5,85699497	848,62888928	0,00000000	0,00000000	848,62888928	02/10/2021
03/10/2021	769,98559852	843,01526976	6,12595507	849,14122483	0,00000000	0,00000000	849,14122483	03/10/2021
04/10/2021	769,98559852	843,25872058	6,39515523	849,65387581	0,00000000	0,00000000	849,65387581	04/10/2021
05/10/2021	769,98559852	843,50223839	6,66459384	850,16683223	0,00000000	0,00000000	850,16683223	05/10/2021
06/10/2021	769,98559852	843,74582320	6,93427189	850,68009509	0,00000000	0,00000000	850,68009509	06/10/2021
07/10/2021	769,98559852	843,98948338	7,20418957	851,19367295	0,00000000	0,00000000	851,19367295	07/10/2021
08/10/2021	769,98559852	844,23321893	7,47434704	851,70756597	0,00000000	0,00000000	851,70756597	08/10/2021
09/10/2021	769,98559852	844,47701310	7,74474428	852,22175738	0,00000000	0,00000000	852,22175738	09/10/2021
10/10/2021	769,98559852	844,72089101	8,01538167	852,73627268	8,01538167	0,00000000	844,72089101	10/10/2021
11/10/2021	769,98559852	845,03520320	0,25747631	845,29267951	0,00000000	0,00000000	845,29267951	11/10/2021
12/10/2021	769,98559852	845,34964211	0,51522369	845,86486580	0,00000000	0,00000000	845,86486580	12/10/2021
13/10/2021	769,98559852	845,66419082	0,77324066	846,43743148	0,00000000	0,00000000	846,43743148	13/10/2021
14/10/2021	769,98559852	845,97885780	1,03152824	847,01038604	0,00000000	0,00000000	847,01038604	14/10/2021
15/10/2021	769,98559852	846,29364304	1,29008664	847,58372968	0,00000000	0,00000000	847,58372968	15/10/2021
16/10/2021	769,98559852	846,60854654	1,54891605	848,15746259	0,00000000	0,00000000	848,15746259	16/10/2021
17/10/2021	769,98559852	846,92356831	1,80801582	848,73158413	0,00000000	0,00000000	848,73158413	17/10/2021
18/10/2021	769,98559852	847,23870833	2,06738783	849,30609616	0,00000000	0,00000000	849,30609616	18/10/2021
19/10/2021	769,98559852	847,55396661	2,32703145	849,88099806	0,00000000	0,00000000	849,88099806	19/10/2021
20/10/2021	769,98559852	847,86933471	2,58694684	850,45628155	0,00000000	0,00000000	850,45628155	20/10/2021
21/10/2021	769,98559852	848,18482952	2,84713424	851,03196376	0,00000000	0,00000000	851,03196376	21/10/2021
22/10/2021	769,98559852	848,50043413	3,10759380	851,60802793	0,00000000	0,00000000	851,60802793	22/10/2021
23/10/2021	769,98559852	848,81615702	3,36832659	852,18448361	0,00000000	0,00000000	852,18448361	23/10/2021
24/10/2021	769,98559852	849,13199816	3,62933111	852,76132927	0,00000000	0,00000000	852,76132927	24/10/2021
25/10/2021	769,98559852	849,44795756	3,89060925	853,33856681	0,00000000	0,00000000	853,33856681	25/10/2021
26/10/2021	769,98559852	849,76403522	4,15216036	853,91619558	0,00000000	0,00000000	853,91619558	26/10/2021
27/10/2021	769,98559852	850,08023115	4,41398464	854,49421579	0,00000000	0,00000000	854,49421579	27/10/2021
28/10/2021	769,98559852	850,39654533	4,67608313	855,07262846	0,00000000	0,00000000	855,07262846	28/10/2021
29/10/2021	769,98559852	850,71296933	4,93845514	855,65142447	0,00000000	0,00000000	855,65142447	29/10/2021
30/10/2021	769,98559852	851,02952004	5,20110095	856,23062099	0,00000000	0,00000000	856,23062099	30/10/2021
31/10/2021	769,98559852	851,34618900	5,46402071	856,81020971	0,00000000	0,00000000	856,81020971	31/10/2021
01/11/2021	769,98559852	851,66296778	5,72721543	857,39018321	0,00000000	0,00000000	857,39018321	01/11/2021
02/11/2021	769,98559852	851,97987327	5,99068540	857,97055867	0,00000000	0,00000000	857,97055867	02/11/2021
03/11/2021	769,98559852	852,29688858	6,25442986	858,55131844	0,00000000	0,00000000	858,55131844	03/11/2021
04/11/2021	769,98559852	852,61402214	6,51844905	859,13247119	0,00000000	0,00000000	859,13247119	04/11/2021
05/11/2021	769,98559852	852,93128241	6,78274411	859,71402652	0,00000000	0,00000000	859,71402652	05/11/2021
06/11/2021	769,98559852	853,24865250	7,04731424	860,29596674	0,00000000	0,00000000	860,29596674	06/11/2021
07/11/2021	769,98559852	853,56614929	7,31216062	860,87830991	0,00000000	0,00000000	860,87830991	07/11/2021
08/11/2021	769,98559852	853,88375590	7,57728333	861,46103923	0,00000000	0,00000000	861,46103923	08/11/2021
09/11/2021	769,98559852	854,20148077	7,84268176	862,04416253	0,00000000	0,00000000	862,04416253	09/11/2021
10/11/2021	769,98559852	854,51932390	8,10835697	862,62768087	8,10835697	0,00000000	854,51932390	10/11/2021
11/11/2021	769,98559852	854,87322307	0,26915768	855,14238075	0,00000000	0,00000000	855,14238075	11/11/2021
12/11/2021	769,98559852	855,22727606	0,53862384	855,76589990	0,00000000	0,00000000	855,76589990	12/11/2021
13/11/2021	769,98559852	855,58146578	0,80839785	856,38986363	0,00000000	0,00000000	856,38986363	13/11/2021
14/11/2021	769,98559852	855,93580931	1,07847997	857,01428928	0,00000000	0,00000000	857,01428928	14/11/2021
15/11/2021	769,98559852	856,29030665	1,34887044	857,63917709	0,00000000	0,00000000	857,63917709	15/11/2021
16/11/2021	769,98559852	856,64494071	1,61956949	858,26451020	0,00000000	0,00000000	858,26451020	16/11/2021
17/11/2021	769,98559852	856,99972005	1,89057823	858,89029828	0,00000000	0,00000000	858,89029828	17/11/2021
18/11/2021	769,98559852	857,35465319	2,16189606	859,51654925	0,00000000	0,00000000	859,51654925	18/11/2021
19/11/2021	769,98559852	857,70973161	2,43352321	860,14325482	0,00000000	0,00000000	860,14325482	19/11/2021
20/11/2021	769,98559852	858,06495529	2,70546078	860,77041607	0,00000000	0,00000000	860,77041607	20/11/2021
21/11/2021	769,98559852	858,42032424	2,97770816	861,39803240	0,00000000	0,00000000	861,39803240	21/11/2021
22/11/2021	769,98559852	858,77584701	3,25026648	862,02611349	0,00000000	0,00000000	862,02611349	22/11/2021
23/11/2021	769,98559852	859,13151504	3,52313510	862,65465014	0,00000000	0,00000000	862,65465014	23/11/2021
24/11/2021	769,98559852	859,48732834	3,79631513	863,28364347	0,00000000	0,00000000	863,28364347	24/11/2021
25/11/2021	769,98559852	859,84328691	4,06980594	863,91309285	0,00000000	0,00000000	863,91309285	25/11/2021
26/11/2021	769,98559852	860,19939929	4,34360869	864,54300798	0,00000000	0,00000000	864,54300798	26/11/2021
27/11/2021	769,98559852	860,55564840	4,61772267	865,17337107	0,00000000	0,00000000	865,17337107	27/11/2021
28/11/2021	769,98559852	860,91205132	4,89214908	865,80420040	0,00000000	0,00000000	865,80420040	28/11/2021
29/11/2021	769,98559852	861,26860805	5,16688732	866,43549537	0,00000000	0,00000000	866,43549537	29/11/2021
30/11/2021	769,98559852	861,62530151	5,44193924	867,06724075	0,00000000	0,00000000	867,06724075	30/11/2021
01/12/2021	769,98559852	861,98214878	5,71730347	867,69945225	0,00000000	0,00000000	867,69945225	01/12/2021
02/12/2021	769,98559852	862,33914986	5,99298114	868,33213100	0,00000000	0,00000000	868,33213100	02/12/2021
03/12/2021	769,98559852	862,69628767	6,26897150	868,96525917	0,00000000	0,00000000	868,96525917	03/12/2021
04/12/2021	769,98559852	863,05357929	6,54527665	869,59885594	0,00000000	0,00000000	869,59885594	04/12/2021
05/12/2021	769,98559852	863,41101617	6,82189505	870,23291122	0,00000000	0,00000000	870,23291122	05/12/2021
06/12/2021	769,98559852	863,76859833	7,09882780	870,86742613	0,00000000	0,00000000	870,86742613	06/12/2021
07/12/2021	769,98559852	864,12633430	7,37607523	871,50240953	0,00000000	0,00000000	871,50240953	07/12/2021
08/12/2021	769,98559852	864,48421554	7,65363752	872,13785306	0,00000000	0,00000000	872,13785306	08/12/2021
09/12/2021	769,98559852	864,84225059	7,93151498	872,77376557	0,00000000	0,00000000	872,77376557	09/12/2021
10/12/2021	769,98559852	865,20043091	8,20970779	873,41013870	8,20970779	0,00000000	865,20043091	10/12/2021
11/12/2021	769,98559852	865,46437760	0,26370093	865,72807853	0,00000000	0,00000000	865,72807853	11/12/2021
12/12/2021	769,98559852	865,72841082	0,52764415	866,25605497	0,00000000	0,00000000	866,25605497	12/12/2021
13/12/2021	769,98559852	865,99252190	0,79182805	866,78434995	0,00000000	0,00000000	866,78434995	13/12/2021
14/12/2021	769,98559852	866,25671085	1,05625366	867,31296451	0,00000000	0,00000000	867,31296451	14/12/2021
15/12/2021	769,98559852	866,52097767	1,32092111	867,84189878	0,00000000	0,00000000	867,84189878	15/12/2021
16/12/2021	769,98559852	866,78533101	1,58583056	868,37116157	0,00000000	0,00000000	868,37116157	16/12/2021
17/12/2021	769,98559852	867,04977087	1,85098131	868,90075218	0,00000000	0,00000000	868,90075218	17/12/2021
18/12/2021	769,98559852	867,31427995	2,11637520	869,43065515	0,00000000	0,00000000	869,43065515	18/12/2021
19/12/2021	769,98559852	867,57887554	2,38201154	869,96088708	0,00000000	0,00000000	869,96088708	19/12/2021
20/12/2021	769,98559852	867,84354901	2,64789047	870,49143948	0,00000000	0,00000000	870,49143948	20/12/2021
21/12/2021	769,98559852	868,10830899	2,91401214	871,02232113	0,00000000	0,00000000	871,02232113	21/12/2021
22/12/2021	769,98559852	868,37314684	3,18037670	871,55352354	0,00000000	0,00000000	871,55352354	22/12/2021
23/12/2021	769,98559852	868,63806256	3,44698515	872,08504771	0,00000000	0,00000000	872,08504771	23/12/2021
24/12/2021	769,98559852	868,90306480	3,71383593	872,61690073	0,00000000	0,00000000	872,61690073	24/12/2021
25/12/2021	769,98559852	869,16814491	3,98093090	873,14907581	0,00000000	0,00000000	873,14907581	25/12/2021
26/12/2021	769,98559852	869,43330289	4,24826934	873,68157223	0,00000000	0,00000000	873,68157223	26/12/2021
27/12/2021	769,98559852	869,69853873	4,51585139	874,21439012	0,00000000	0,00000000	874,21439012	27/12/2021
28/12/2021	769,98559852	869,96386109	4,78367811	874,74753920	0,00000000	0,00000000	874,74753920	28/12/2021
29/12/2021	769,98559852	870,22926998	5,05174879	875,28101877	0,00000000	0,00000000	875,28101877	29/12/2021
30/12/2021	769,98559852	870,49474808	5,32006347	875,81481155	0,00000000	0,00000000	875,81481155	30/12/2021
31/12/2021	769,98559852	870,76032135	5,58862246	876,34894381	0,00000000	0,00000000	876,34894381	31/12/2021
01/01/2022	769,98559852	871,02596384	5,85742662	876,88339046	0,00000000	0,00000000	876,88339046	01/01/2022
02/01/2022	769,98559852	871,29169285	6,12647621	877,41816906	0,00000000	0,00000000	877,41816906	02/01/2022
03/01/2022	769,98559852	871,55749972	6,39577044	877,95327016	0,00000000	0,00000000	877,95327016	03/01/2022
04/01/2022	769,98559852	871,82338447	6,66530947	878,48869394	0,00000000	0,00000000	878,48869394	04/01/2022
05/01/2022	769,98559852	872,08935573	6,93509438	879,02445011	0,00000000	0,00000000	879,02445011	05/01/2022
06/01/2022	769,98559852	872,35541352	7,20512445	879,56053797	0,00000000	0,00000000	879,56053797	06/01/2022
07/01/2022	769,98559852	872,62154052	7,47540056	880,09694108	0,00000000	0,00000000	880,09694108	07/01/2022
08/01/2022	769,98559852	872,88775404	7,74592300	880,63367704	0,00000000	0,00000000	880,63367704	08/01/2022
09/01/2022	769,98559852	873,15405408	8,01669106	881,17074514	0,00000000	0,00000000	881,17074514	09/01/2022
10/01/2022	769,98559852	873,42043199	8,28770568	881,70813767	8,28770568	0,00000000	873,42043199	10/01/2022
11/01/2022	769,98559852	873,62537136	0,26618753	873,89155889	0,00000000	0,00000000	873,89155889	11/01/2022
12/01/2022	769,98559852	873,83036313	0,53258212	874,36294525	0,00000000	0,00000000	874,36294525	12/01/2022
13/01/2022	769,98559852	874,03539858	0,79918213	874,83458071	0,00000000	0,00000000	874,83458071	13/01/2022
14/01/2022	769,98559852	874,24048643	1,06598852	875,30647495	0,00000000	0,00000000	875,30647495	14/01/2022
15/01/2022	769,98559852	874,44561795	1,33300140	875,77861935	0,00000000	0,00000000	875,77861935	15/01/2022
16/01/2022	769,98559852	874,65080188	1,60022087	876,25102275	0,00000000	0,00000000	876,25102275	16/01/2022
17/01/2022	769,98559852	874,85602948	1,86764615	876,72367563	0,00000000	0,00000000	876,72367563	17/01/2022
18/01/2022	769,98559852	875,06130948	2,13527910	877,19658858	0,00000000	0,00000000	877,19658858	18/01/2022
19/01/2022	769,98559852	875,26663316	2,40311893	877,66975209	0,00000000	0,00000000	877,66975209	19/01/2022
20/01/2022	769,98559852	875,47200924	2,67116577	878,14317501	0,00000000	0,00000000	878,14317501	20/01/2022
21/01/2022	769,98559852	875,67742899	2,93941970	878,61684869	0,00000000	0,00000000	878,61684869	21/01/2022
22/01/2022	769,98559852	875,88290115	3,20788083	879,09078198	0,00000000	0,00000000	879,09078198	22/01/2022
23/01/2022	769,98559852	876,08842571	3,47655016	879,56497587	0,00000000	0,00000000	879,56497587	23/01/2022
24/01/2022	769,98559852	876,29399394	3,74542599	880,03941993	0,00000000	0,00000000	880,03941993	24/01/2022
25/01/2022	769,98559852	876,49960584	4,01451018	880,51411602	0,00000000	0,00000000	880,51411602	25/01/2022
26/01/2022	769,98559852	876,70527015	4,28380200	880,98907215	0,00000000	0,00000000	880,98907215	26/01/2022
27/01/2022	769,98559852	876,91098687	4,55330154	881,46428841	0,00000000	0,00000000	881,46428841	27/01/2022
28/01/2022	769,98559852	877,11674725	4,82300975	881,93975700	0,00000000	0,00000000	881,93975700	28/01/2022
29/01/2022	769,98559852	877,32255131	5,09292584	882,41547715	0,00000000	0,00000000	882,41547715	29/01/2022
30/01/2022	769,98559852	877,52840777	5,36304996	882,89145773	0,00000000	0,00000000	882,89145773	30/01/2022
31/01/2022	769,98559852	877,73431664	5,63338222	883,36769886	0,00000000	0,00000000	883,36769886	31/01/2022
01/02/2022	769,98559852	877,94026918	5,90392355	883,84419273	0,00000000	0,00000000	883,84419273	01/02/2022
02/02/2022	769,98559852	878,14627412	6,17467411	884,32094823	0,00000000	0,00000000	884,32094823	02/02/2022
03/02/2022	769,98559852	878,35232273	6,44563305	884,79795578	0,00000000	0,00000000	884,79795578	03/02/2022
04/02/2022	769,98559852	878,55842375	6,71680054	885,27522429	0,00000000	0,00000000	885,27522429	04/02/2022
05/02/2022	769,98559852	878,76456844	6,98817750	885,75274594	0,00000000	0,00000000	885,75274594	05/02/2022
06/02/2022	769,98559852	878,97076554	7,25976323	886,23052877	0,00000000	0,00000000	886,23052877	06/02/2022
07/02/2022	769,98559852	879,17700630	7,53155862	886,70856492	0,00000000	0,00000000	886,70856492	07/02/2022
08/02/2022	769,98559852	879,38329948	7,80356385	887,18686333	0,00000000	0,00000000	887,18686333	08/02/2022
09/02/2022	769,98559852	879,58964505	8,07577816	887,66542321	0,00000000	0,00000000	887,66542321	09/02/2022
10/02/2022	769,98559852	879,79602557	8,34820236	888,14422793	8,34820236	0,00000000	879,79602557	10/02/2022
11/02/2022	769,98559852	879,96526313	0,29685188	880,26211501	0,00000000	0,00000000	880,26211501	11/02/2022
12/02/2022	769,98559852	880,13454468	0,59391743	880,72846211	0,00000000	0,00000000	880,72846211	12/02/2022
13/02/2022	769,98559852	880,30385263	0,89119761	881,19505024	0,00000000	0,00000000	881,19505024	13/02/2022
14/02/2022	769,98559852	880,47319577	1,18869340	881,66188917	0,00000000	0,00000000	881,66188917	14/02/2022
15/02/2022	769,98559852	880,64256530	1,48640312	882,12896842	0,00000000	0,00000000	882,12896842	15/02/2022
16/02/2022	769,98559852	880,81197003	1,78432774	882,59629777	0,00000000	0,00000000	882,59629777	16/02/2022
17/02/2022	769,98559852	880,98140994	2,08246738	883,06387732	0,00000000	0,00000000	883,06387732	17/02/2022
18/02/2022	769,98559852	881,15088505	2,38082210	883,53170715	0,00000000	0,00000000	883,53170715	18/02/2022
19/02/2022	769,98559852	881,32038655	2,67939200	883,99977855	0,00000000	0,00000000	883,99977855	19/02/2022
20/02/2022	769,98559852	881,48992325	2,97817717	884,46810042	0,00000000	0,00000000	884,46810042	20/02/2022
21/02/2022	769,98559852	881,65949513	3,27717771	884,93667284	0,00000000	0,00000000	884,93667284	21/02/2022
22/02/2022	769,98559852	881,82909341	3,57639457	885,40548798	0,00000000	0,00000000	885,40548798	22/02/2022
23/02/2022	769,98559852	881,99873568	3,87582702	885,87456270	0,00000000	0,00000000	885,87456270	23/02/2022
24/02/2022	769,98559852	882,16839555	4,17547503	886,34387058	0,00000000	0,00000000	886,34387058	24/02/2022
25/02/2022	769,98559852	882,33809940	4,47533883	886,81343823	0,00000000	0,00000000	886,81343823	25/02/2022
26/02/2022	769,98559852	882,50782965	4,77541930	887,28324895	0,00000000	0,00000000	887,28324895	26/02/2022
27/02/2022	769,98559852	882,67759509	5,07571570	887,75331079	0,00000000	0,00000000	887,75331079	27/02/2022
28/02/2022	769,98559852	882,84739573	5,37622899	888,22362472	0,00000000	0,00000000	888,22362472	28/02/2022
01/03/2022	769,98559852	883,01722275	5,67695746	888,69418021	0,00000000	0,00000000	888,69418021	01/03/2022
02/03/2022	769,98559852	883,18709377	5,97790395	889,16499772	0,00000000	0,00000000	889,16499772	02/03/2022
03/03/2022	769,98559852	883,35698238	6,27906661	889,63604899	0,00000000	0,00000000	889,63604899	03/03/2022
04/03/2022	769,98559852	883,52691498	6,58044573	890,10736071	0,00000000	0,00000000	890,10736071	04/03/2022
05/03/2022	769,98559852	883,69687398	6,88204302	890,57891700	0,00000000	0,00000000	890,57891700	05/03/2022
06/03/2022	769,98559852	883,86686817	7,18385600	891,05072417	0,00000000	0,00000000	891,05072417	06/03/2022
07/03/2022	769,98559852	884,03689755	7,48588742	891,52278497	0,00000000	0,00000000	891,52278497	07/03/2022
08/03/2022	769,98559852	884,20695332	7,78813551	891,99508883	0,00000000	0,00000000	891,99508883	08/03/2022
09/03/2022	769,98559852	884,37705309	8,09060142	892,46765451	0,00000000	0,00000000	892,46765451	09/03/2022
10/03/2022	769,98559852	884,54717924	8,39328508	892,94046432	8,39328508	0,00000000	884,54717924	10/03/2022
11/03/2022	769,98559852	884,83398481	0,26960272	885,10358753	0,00000000	0,00000000	885,10358753	11/03/2022
12/03/2022	769,98559852	885,12088769	0,53946347	885,66035116	0,00000000	0,00000000	885,66035116	12/03/2022
13/03/2022	769,98559852	885,40787902	0,80958066	886,21745968	0,00000000	0,00000000	886,21745968	13/03/2022
14/03/2022	769,98559852	885,69496765	1,07995533	886,77492298	0,00000000	0,00000000	886,77492298	14/03/2022
15/03/2022	769,98559852	885,98215359	1,35058765	887,33274124	0,00000000	0,00000000	887,33274124	15/03/2022
16/03/2022	769,98559852	886,26942797	1,62147777	887,89090574	0,00000000	0,00000000	887,89090574	16/03/2022
17/03/2022	769,98559852	886,55679082	1,89262498	888,44941580	0,00000000	0,00000000	888,44941580	17/03/2022
18/03/2022	769,98559852	886,84425096	2,16403122	889,00828218	0,00000000	0,00000000	889,00828218	18/03/2022
19/03/2022	769,98559852	887,13180840	2,43569578	889,56750418	0,00000000	0,00000000	889,56750418	19/03/2022
20/03/2022	769,98559852	887,41945430	2,70761880	890,12707310	0,00000000	0,00000000	890,12707310	20/03/2022
21/03/2022	769,98559852	887,70719750	2,97980048	890,68699798	0,00000000	0,00000000	890,68699798	21/03/2022
22/03/2022	769,98559852	887,99502915	3,25224094	891,24727009	0,00000000	0,00000000	891,24727009	22/03/2022
23/03/2022	769,98559852	888,28295810	3,52494128	891,80789938	0,00000000	0,00000000	891,80789938	23/03/2022
24/03/2022	769,98559852	888,57097551	3,79789985	892,36887536	0,00000000	0,00000000	892,36887536	24/03/2022
25/03/2022	769,98559852	888,85909022	4,07111862	892,93020884	0,00000000	0,00000000	892,93020884	25/03/2022
26/03/2022	769,98559852	889,14730222	4,34459689	893,49189911	0,00000000	0,00000000	893,49189911	26/03/2022
27/03/2022	769,98559852	889,43560268	4,61833477	894,05393745	0,00000000	0,00000000	894,05393745	27/03/2022
28/03/2022	769,98559852	889,72399160	4,89233332	894,61632492	0,00000000	0,00000000	894,61632492	28/03/2022
29/03/2022	769,98559852	890,01248666	5,16659190	895,17907856	0,00000000	0,00000000	895,17907856	29/03/2022
30/03/2022	769,98559852	890,30106134	5,44111054	895,74217188	0,00000000	0,00000000	895,74217188	30/03/2022
31/03/2022	769,98559852	890,58974215	5,71588957	896,30563172	0,00000000	0,00000000	896,30563172	31/03/2022
01/04/2022	769,98559852	890,87851143	5,99092992	896,86944135	0,00000000	0,00000000	896,86944135	01/04/2022
02/04/2022	769,98559852	891,16736915	6,26623177	897,43360092	0,00000000	0,00000000	897,43360092	02/04/2022
03/04/2022	769,98559852	891,45632418	6,54179444	897,99811862	0,00000000	0,00000000	897,99811862	03/04/2022
04/04/2022	769,98559852	891,74537651	6,81761812	898,56299463	0,00000000	0,00000000	898,56299463	04/04/2022
05/04/2022	769,98559852	892,03451729	7,09370379	899,12822108	0,00000000	0,00000000	899,12822108	05/04/2022
06/04/2022	769,98559852	892,32375537	7,37005079	899,69380616	0,00000000	0,00000000	899,69380616	06/04/2022
07/04/2022	769,98559852	892,61308191	7,64666012	900,25974203	0,00000000	0,00000000	900,25974203	07/04/2022
08/04/2022	769,98559852	892,90250574	7,92353201	900,82603775	0,00000000	0,00000000	900,82603775	08/04/2022
09/04/2022	769,98559852	893,19202688	8,20066574	901,39269262	0,00000000	0,00000000	901,39269262	09/04/2022
10/04/2022	769,98559852	893,48164532	8,47806238	901,95970770	8,47806238	0,00000000	893,48164532	10/04/2022
11/04/2022	769,98559852	893,96039959	0,28146432	894,24186391	0,00000000	0,00000000	894,24186391	11/04/2022
12/04/2022	769,98559852	894,43941296	0,56331973	895,00273269	0,00000000	0,00000000	895,00273269	12/04/2022
13/04/2022	769,98559852	894,91867652	0,84556570	895,76424222	0,00000000	0,00000000	895,76424222	13/04/2022
14/04/2022	769,98559852	895,39820812	1,12820263	896,52641075	0,00000000	0,00000000	896,52641075	14/04/2022
15/04/2022	769,98559852	895,87798989	1,41123090	897,28922079	0,00000000	0,00000000	897,28922079	15/04/2022
16/04/2022	769,98559852	896,35803078	1,69465090	898,05268168	0,00000000	0,00000000	898,05268168	16/04/2022
17/04/2022	769,98559852	896,83833077	1,97846392	898,81679469	0,00000000	0,00000000	898,81679469	17/04/2022
18/04/2022	769,98559852	897,31888094	2,26266941	899,58155035	0,00000000	0,00000000	899,58155035	18/04/2022
19/04/2022	769,98559852	897,79969915	2,54726783	900,34696698	0,00000000	0,00000000	900,34696698	19/04/2022
20/04/2022	769,98559852	898,28076754	2,83226039	901,11302793	0,00000000	0,00000000	901,11302793	20/04/2022
21/04/2022	769,98559852	898,76209503	3,11764662	901,87974165	0,00000000	0,00000000	901,87974165	21/04/2022
22/04/2022	769,98559852	899,24368164	3,40342781	902,64710945	0,00000000	0,00000000	902,64710945	22/04/2022
23/04/2022	769,98559852	899,72552736	3,68960343	903,41513079	0,00000000	0,00000000	903,41513079	23/04/2022
24/04/2022	769,98559852	900,20762325	3,97617476	904,18379801	0,00000000	0,00000000	904,18379801	24/04/2022
25/04/2022	769,98559852	900,68998718	4,26314134	904,95312852	0,00000000	0,00000000	904,95312852	25/04/2022
26/04/2022	769,98559852	901,17261023	4,55050443	905,72311466	0,00000000	0,00000000	905,72311466	26/04/2022
27/04/2022	769,98559852	901,65548345	4,83826348	906,49374693	0,00000000	0,00000000	906,49374693	27/04/2022
28/04/2022	769,98559852	902,13862472	5,12641987	907,26504459	0,00000000	0,00000000	907,26504459	28/04/2022
29/04/2022	769,98559852	902,62201616	5,41497299	908,03698915	0,00000000	0,00000000	908,03698915	29/04/2022
30/04/2022	769,98559852	903,10566670	5,70392508	908,80959178	0,00000000	0,00000000	908,80959178	30/04/2022
01/05/2022	769,98559852	903,58958530	5,99327478	909,58286008	0,00000000	0,00000000	909,58286008	01/05/2022
02/05/2022	769,98559852	904,07375407	6,28302328	910,35677735	0,00000000	0,00000000	910,35677735	02/05/2022
03/05/2022	769,98559852	904,55819088	6,57317019	911,13136107	0,00000000	0,00000000	911,13136107	03/05/2022
04/05/2022	769,98559852	905,04287787	6,86371757	911,90659544	0,00000000	0,00000000	911,90659544	04/05/2022
05/05/2022	769,98559852	905,52783290	7,15466414	912,68249704	0,00000000	0,00000000	912,68249704	05/05/2022
06/05/2022	769,98559852	906,01304704	7,44601114	913,45905818	0,00000000	0,00000000	913,45905818	06/05/2022
07/05/2022	769,98559852	906,49851136	7,73775888	914,23627024	0,00000000	0,00000000	914,23627024	07/05/2022
08/05/2022	769,98559852	906,98424372	8,02990790	915,01415162	0,00000000	0,00000000	915,01415162	08/05/2022
09/05/2022	769,98559852	907,47023519	8,32245853	915,79269372	0,00000000	0,00000000	915,79269372	09/05/2022
10/05/2022	769,98559852	907,95649471	8,61541123	916,57190594	8,61541123	0,00000000	907,95649471	10/05/2022
11/05/2022	769,98559852	908,26537242	0,27674210	908,54211452	0,00000000	0,00000000	908,54211452	11/05/2022
12/05/2022	769,98559852	908,57436818	0,55375790	909,12812608	0,00000000	0,00000000	909,12812608	12/05/2022
13/05/2022	769,98559852	908,88346381	0,83104577	909,71450958	0,00000000	0,00000000	909,71450958	13/05/2022
14/05/2022	769,98559852	909,19266839	1,10860680	910,30127519	0,00000000	0,00000000	910,30127519	14/05/2022
15/05/2022	769,98559852	909,50197285	1,38644116	910,88841401	0,00000000	0,00000000	910,88841401	15/05/2022
16/05/2022	769,98559852	909,81138627	1,66454906	911,47593533	0,00000000	0,00000000	911,47593533	16/05/2022
17/05/2022	769,98559852	910,12089956	1,94292973	912,06382929	0,00000000	0,00000000	912,06382929	17/05/2022
18/05/2022	769,98559852	910,43052180	2,22158521	912,65210701	0,00000000	0,00000000	912,65210701	18/05/2022
19/05/2022	769,98559852	910,74025300	2,50051477	913,24076777	0,00000000	0,00000000	913,24076777	19/05/2022
20/05/2022	769,98559852	911,05008407	2,77971857	913,82980264	0,00000000	0,00000000	913,82980264	20/05/2022
21/05/2022	769,98559852	911,36002410	3,05919682	914,41922092	0,00000000	0,00000000	914,41922092	21/05/2022
22/05/2022	769,98559852	911,67007309	3,33894970	915,00902279	0,00000000	0,00000000	915,00902279	22/05/2022
23/05/2022	769,98559852	911,98022195	3,61897828	915,59920023	0,00000000	0,00000000	915,59920023	23/05/2022
24/05/2022	769,98559852	912,29047068	3,89928091	916,18975159	0,00000000	0,00000000	916,18975159	24/05/2022
25/05/2022	769,98559852	912,60083745	4,17985967	916,78069712	0,00000000	0,00000000	916,78069712	25/05/2022
26/05/2022	769,98559852	912,91130409	4,46071377	917,37201786	0,00000000	0,00000000	917,37201786	26/05/2022
27/05/2022	769,98559852	913,22187061	4,74184337	917,96371398	0,00000000	0,00000000	917,96371398	27/05/2022
28/05/2022	769,98559852	913,53255516	5,02324968	918,55580484	0,00000000	0,00000000	918,55580484	28/05/2022
29/05/2022	769,98559852	913,84333959	5,30493186	919,14827145	0,00000000	0,00000000	919,14827145	29/05/2022
30/05/2022	769,98559852	914,15422390	5,58689010	919,74111400	0,00000000	0,00000000	919,74111400	30/05/2022
31/05/2022	769,98559852	914,46521716	5,86912463	920,33434179	0,00000000	0,00000000	920,33434179	31/05/2022
01/06/2022	769,98559852	914,77631937	6,15163656	920,92795593	0,00000000	0,00000000	920,92795593	01/06/2022
02/06/2022	769,98559852	915,08753054	6,43442607	921,52195661	0,00000000	0,00000000	921,52195661	02/06/2022
03/06/2022	769,98559852	915,39884158	6,71749237	922,11633395	0,00000000	0,00000000	922,11633395	03/06/2022
04/06/2022	769,98559852	915,71025250	7,00083563	922,71108813	0,00000000	0,00000000	922,71108813	04/06/2022
05/06/2022	769,98559852	916,02178145	7,28445711	923,30623856	0,00000000	0,00000000	923,30623856	05/06/2022
06/06/2022	769,98559852	916,33341028	7,56835592	923,90176620	0,00000000	0,00000000	923,90176620	06/06/2022
07/06/2022	769,98559852	916,64514806	7,85253324	924,49768130	0,00000000	0,00000000	924,49768130	07/06/2022
08/06/2022	769,98559852	916,95698572	8,13698918	925,09397490	0,00000000	0,00000000	925,09397490	08/06/2022
09/06/2022	769,98559852	917,26894141	8,42172316	925,69066457	0,00000000	0,00000000	925,69066457	09/06/2022
10/06/2022	769,98559852	917,58098790	8,70673605	926,28772395	8,70673605	0,00000000	917,58098790	10/06/2022
11/06/2022	769,98559852	917,72441498	0,28894644	918,01336142	0,00000000	0,00000000	918,01336142	11/06/2022
12/06/2022	769,98559852	917,86786959	0,57807502	918,44594461	0,00000000	0,00000000	918,44594461	12/06/2022
13/06/2022	769,98559852	918,01134255	0,86738485	918,87872740	0,00000000	0,00000000	918,87872740	13/06/2022
14/06/2022	769,98559852	918,15484304	1,15687602	919,31171906	0,00000000	0,00000000	919,31171906	14/06/2022
15/06/2022	769,98559852	918,29836189	1,44654857	919,74491046	0,00000000	0,00000000	919,74491046	15/06/2022
16/06/2022	769,98559852	918,44190826	1,73640259	920,17831085	0,00000000	0,00000000	920,17831085	16/06/2022
17/06/2022	769,98559852	918,58547298	2,02643905	920,61191203	0,00000000	0,00000000	920,61191203	17/06/2022
18/06/2022	769,98559852	918,72905605	2,31665708	921,04571313	0,00000000	0,00000000	921,04571313	18/06/2022
19/06/2022	769,98559852	918,87266665	2,60705677	921,47972342	0,00000000	0,00000000	921,47972342	19/06/2022
20/06/2022	769,98559852	919,01630478	2,89763910	921,91394388	0,00000000	0,00000000	921,91394388	20/06/2022
21/06/2022	769,98559852	919,15996126	3,18840321	922,34836447	0,00000000	0,00000000	922,34836447	21/06/2022
22/06/2022	769,98559852	919,30363609	3,47935006	922,78298615	0,00000000	0,00000000	922,78298615	22/06/2022
23/06/2022	769,98559852	919,44733845	3,77047883	923,21781728	0,00000000	0,00000000	923,21781728	23/06/2022
24/06/2022	769,98559852	919,59105916	4,06179048	923,65284964	0,00000000	0,00000000	923,65284964	24/06/2022
25/06/2022	769,98559852	919,73480740	4,35328419	924,08809159	0,00000000	0,00000000	924,08809159	25/06/2022
26/06/2022	769,98559852	919,87857399	4,64496089	924,52353488	0,00000000	0,00000000	924,52353488	26/06/2022
27/06/2022	769,98559852	920,02235893	4,93681973	924,95917866	0,00000000	0,00000000	924,95917866	27/06/2022
28/06/2022	769,98559852	920,16617139	5,22886175	925,39503314	0,00000000	0,00000000	925,39503314	28/06/2022
29/06/2022	769,98559852	920,31001139	5,52108608	925,83109747	0,00000000	0,00000000	925,83109747	29/06/2022
30/06/2022	769,98559852	920,45386974	5,81349459	926,26736433	0,00000000	0,00000000	926,26736433	30/06/2022
01/07/2022	769,98559852	920,59774644	6,10608549	926,70383193	0,00000000	0,00000000	926,70383193	01/07/2022
02/07/2022	769,98559852	920,74165066	6,39885983	927,14051049	0,00000000	0,00000000	927,14051049	02/07/2022
03/07/2022	769,98559852	920,88557324	6,69181669	927,57738993	0,00000000	0,00000000	927,57738993	03/07/2022
04/07/2022	769,98559852	921,02952335	6,98495803	928,01448138	0,00000000	0,00000000	928,01448138	04/07/2022
05/07/2022	769,98559852	921,17349180	7,27828203	928,45177383	0,00000000	0,00000000	928,45177383	05/07/2022
06/07/2022	769,98559852	921,31747861	7,57178965	928,88926826	0,00000000	0,00000000	928,88926826	06/07/2022
07/07/2022	769,98559852	921,46150212	7,86548112	929,32698324	0,00000000	0,00000000	929,32698324	07/07/2022
08/07/2022	769,98559852	921,60553481	8,15935626	929,76489107	0,00000000	0,00000000	929,76489107	08/07/2022
09/07/2022	769,98559852	921,74959503	8,45341531	930,20301034	0,00000000	0,00000000	930,20301034	09/07/2022
10/07/2022	769,98559852	921,89367359	8,74765823	930,64133182	8,74765823	0,00000000	921,89367359	10/07/2022
11/07/2022	769,98559852	922,09228636	0,28095506	922,37324142	0,00000000	0,00000000	922,37324142	11/07/2022
12/07/2022	769,98559852	922,29095444	0,56211789	922,85307233	0,00000000	0,00000000	922,85307233	12/07/2022
13/07/2022	769,98559852	922,48965941	0,84348672	923,33314613	0,00000000	0,00000000	923,33314613	13/07/2022
14/07/2022	769,98559852	922,68841046	1,12506258	923,81347304	0,00000000	0,00000000	923,81347304	14/07/2022
15/07/2022	769,98559852	922,88720762	1,40684556	924,29405318	0,00000000	0,00000000	924,29405318	15/07/2022
16/07/2022	769,98559852	923,08604164	1,68883575	924,77487739	0,00000000	0,00000000	924,77487739	16/07/2022
17/07/2022	769,98559852	923,28492177	1,97103234	925,25595411	0,00000000	0,00000000	925,25595411	17/07/2022
18/07/2022	769,98559852	923,48383876	2,25343724	925,73727600	0,00000000	0,00000000	925,73727600	18/07/2022
19/07/2022	769,98559852	923,68280186	2,53604964	926,21885150	0,00000000	0,00000000	926,21885150	19/07/2022
20/07/2022	769,98559852	923,88181104	2,81886965	926,70068069	0,00000000	0,00000000	926,70068069	20/07/2022
21/07/2022	769,98559852	924,08086633	3,10189735	927,18276368	0,00000000	0,00000000	927,18276368	21/07/2022
22/07/2022	769,98559852	924,27995848	3,38513283	927,66509131	0,00000000	0,00000000	927,66509131	22/07/2022
23/07/2022	769,98559852	924,47908752	3,66857708	928,14766460	0,00000000	0,00000000	928,14766460	23/07/2022
24/07/2022	769,98559852	924,67827186	3,95222843	928,63050029	0,00000000	0,00000000	928,63050029	24/07/2022
25/07/2022	769,98559852	924,87749309	4,23608874	929,11358183	0,00000000	0,00000000	929,11358183	25/07/2022
26/07/2022	769,98559852	925,07676040	4,52015724	929,59691764	0,00000000	0,00000000	929,59691764	26/07/2022
27/07/2022	769,98559852	925,27606460	4,80443397	930,08049857	0,00000000	0,00000000	930,08049857	27/07/2022
28/07/2022	769,98559852	925,47541489	5,08891999	930,56433488	0,00000000	0,00000000	930,56433488	28/07/2022
29/07/2022	769,98559852	925,67481127	5,37361448	931,04842575	0,00000000	0,00000000	931,04842575	29/07/2022
30/07/2022	769,98559852	925,87424453	5,65851748	931,53276201	0,00000000	0,00000000	931,53276201	30/07/2022
31/07/2022	769,98559852	926,07372388	5,94362913	932,01735301	0,00000000	0,00000000	932,01735301	31/07/2022
01/08/2022	769,98559852	926,27324933	6,22895047	932,50219980	0,00000000	0,00000000	932,50219980	01/08/2022
02/08/2022	769,98559852	926,47281165	6,51448153	932,98729318	0,00000000	0,00000000	932,98729318	02/08/2022
03/08/2022	769,98559852	926,67242007	6,80022153	933,47264160	0,00000000	0,00000000	933,47264160	03/08/2022
04/08/2022	769,98559852	926,87207458	7,08617058	933,95824516	0,00000000	0,00000000	933,95824516	04/08/2022
05/08/2022	769,98559852	927,07176597	7,37232962	934,44409559	0,00000000	0,00000000	934,44409559	05/08/2022
06/08/2022	769,98559852	927,27150345	7,65869791	934,93020136	0,00000000	0,00000000	934,93020136	06/08/2022
07/08/2022	769,98559852	927,47128703	7,94527645	935,41656348	0,00000000	0,00000000	935,41656348	07/08/2022
08/08/2022	769,98559852	927,67110749	8,23206527	935,90317276	0,00000000	0,00000000	935,90317276	08/08/2022
09/08/2022	769,98559852	927,87097403	8,51906362	936,39003765	0,00000000	0,00000000	936,39003765	09/08/2022
10/08/2022	769,98559852	928,07088668	8,80627253	936,87715921	8,80627253	0,00000000	928,07088668	10/08/2022
11/08/2022	769,98559852	928,07088667	0,28277670	928,35366337	0,00000000	0,00000000	928,35366337	11/08/2022
12/08/2022	769,98559852	928,07088667	0,56564064	928,63652731	0,00000000	0,00000000	928,63652731	12/08/2022
13/08/2022	769,98559852	928,07088667	0,84858996	928,91947663	0,00000000	0,00000000	928,91947663	13/08/2022
14/08/2022	769,98559852	928,07088667	1,13162560	929,20251227	0,00000000	0,00000000	929,20251227	14/08/2022
15/08/2022	769,98559852	928,07088667	1,41474754	929,48563421	0,00000000	0,00000000	929,48563421	15/08/2022
16/08/2022	769,98559852	928,07088667	1,69795580	929,76884247	0,00000000	0,00000000	929,76884247	16/08/2022
17/08/2022	769,98559852	928,07088667	1,98124944	930,05213611	0,00000000	0,00000000	930,05213611	17/08/2022
18/08/2022	769,98559852	928,07088667	2,26463031	930,33551698	0,00000000	0,00000000	930,33551698	18/08/2022
19/08/2022	769,98559852	928,07088667	2,54809750	930,61898417	0,00000000	0,00000000	930,61898417	19/08/2022
20/08/2022	769,98559852	928,07088667	2,83165100	930,90253767	0,00000000	0,00000000	930,90253767	20/08/2022
21/08/2022	769,98559852	928,07088667	3,11529081	931,18617748	0,00000000	0,00000000	931,18617748	21/08/2022
22/08/2022	769,98559852	928,07088667	3,39901693	931,46990360	0,00000000	0,00000000	931,46990360	22/08/2022
23/08/2022	769,98559852	928,07088667	3,68283028	931,75371695	0,00000000	0,00000000	931,75371695	23/08/2022
24/08/2022	769,98559852	928,07088667	3,96672902	932,03761569	0,00000000	0,00000000	932,03761569	24/08/2022
25/08/2022	769,98559852	928,07088667	4,25071500	932,32160167	0,00000000	0,00000000	932,32160167	25/08/2022
26/08/2022	769,98559852	928,07088667	4,53478729	932,60567396	0,00000000	0,00000000	932,60567396	26/08/2022
27/08/2022	769,98559852	928,07088667	4,81894589	932,88983256	0,00000000	0,00000000	932,88983256	27/08/2022
28/08/2022	769,98559852	928,07088667	5,10319173	933,17407840	0,00000000	0,00000000	933,17407840	28/08/2022
29/08/2022	769,98559852	928,07088667	5,38752388	933,45841055	0,00000000	0,00000000	933,45841055	29/08/2022
30/08/2022	769,98559852	928,07088667	5,67194234	933,74282901	0,00000000	0,00000000	933,74282901	30/08/2022
31/08/2022	769,98559852	928,07088667	5,95644711	934,02733378	0,00000000	0,00000000	934,02733378	31/08/2022
01/09/2022	769,98559852	928,07088667	6,24103912	934,31192579	0,00000000	0,00000000	934,31192579	01/09/2022
02/09/2022	769,98559852	928,07088667	6,52571837	934,59660504	0,00000000	0,00000000	934,59660504	02/09/2022
03/09/2022	769,98559852	928,07088667	6,81048393	934,88137060	0,00000000	0,00000000	934,88137060	03/09/2022
04/09/2022	769,98559852	928,07088667	7,09533580	935,16622247	0,00000000	0,00000000	935,16622247	04/09/2022
05/09/2022	769,98559852	928,07088667	7,38027491	935,45116158	0,00000000	0,00000000	935,45116158	05/09/2022
06/09/2022	769,98559852	928,07088667	7,66530032	935,73618699	0,00000000	0,00000000	935,73618699	06/09/2022
07/09/2022	769,98559852	928,07088667	7,95041298	936,02129965	0,00000000	0,00000000	936,02129965	07/09/2022
08/09/2022	769,98559852	928,07088667	8,23561288	936,30649955	0,00000000	0,00000000	936,30649955	08/09/2022
09/09/2022	769,98559852	928,07088667	8,52089908	936,59178575	0,00000000	0,00000000	936,59178575	09/09/2022
10/09/2022	769,98559852	928,07088667	8,80627253	936,87715920	8,80627253	23,95912201	904,11176466	10/09/2022
11/09/2022	750,10761380	904,11176466	0,28466049	904,39642515	0,00000000	0,00000000	904,39642515	11/09/2022
12/09/2022	750,10761380	904,11176466	0,56941139	904,68117605	0,00000000	0,00000000	904,68117605	12/09/2022
13/09/2022	750,10761380	904,11176466	0,85425180	904,96601646	0,00000000	0,00000000	904,96601646	13/09/2022
14/09/2022	750,10761380	904,11176466	1,13918172	905,25094638	0,00000000	0,00000000	905,25094638	14/09/2022
15/09/2022	750,10761380	904,11176466	1,42420115	905,53596581	0,00000000	0,00000000	905,53596581	15/09/2022
16/09/2022	750,10761380	904,11176466	1,70931008	905,82107474	0,00000000	0,00000000	905,82107474	16/09/2022
17/09/2022	750,10761380	904,11176466	1,99450942	906,10627408	0,00000000	0,00000000	906,10627408	17/09/2022
18/09/2022	750,10761380	904,11176466	2,27979828	906,39156294	0,00000000	0,00000000	906,39156294	18/09/2022
19/09/2022	750,10761380	904,11176466	2,56517663	906,67694129	0,00000000	0,00000000	906,67694129	19/09/2022
20/09/2022	750,10761380	904,11176466	2,85064540	906,96241006	0,00000000	0,00000000	906,96241006	20/09/2022
21/09/2022	750,10761380	904,11176466	3,13620368	907,24796834	0,00000000	0,00000000	907,24796834	21/09/2022
22/09/2022	750,10761380	904,11176466	3,42185237	907,53361703	0,00000000	0,00000000	907,53361703	22/09/2022
23/09/2022	750,10761380	904,11176466	3,70759056	907,81935522	0,00000000	0,00000000	907,81935522	23/09/2022
24/09/2022	750,10761380	904,11176466	3,99341917	908,10518383	0,00000000	0,00000000	908,10518383	24/09/2022
25/09/2022	750,10761380	904,11176466	4,27933728	908,39110194	0,00000000	0,00000000	908,39110194	25/09/2022
26/09/2022	750,10761380	904,11176466	4,56534580	908,67711046	0,00000000	0,00000000	908,67711046	26/09/2022
27/09/2022	750,10761380	904,11176466	4,85144383	908,96320849	0,00000000	0,00000000	908,96320849	27/09/2022
28/09/2022	750,10761380	904,11176466	5,13763228	909,24939694	0,00000000	0,00000000	909,24939694	28/09/2022
29/09/2022	750,10761380	904,11176466	5,42391022	909,53567488	0,00000000	0,00000000	909,53567488	29/09/2022
30/09/2022	750,10761380	904,11176466	5,71027949	909,82204415	0,00000000	0,00000000	909,82204415	30/09/2022
01/10/2022	750,10761380	904,11176466	5,99673826	910,10850292	0,00000000	0,00000000	910,10850292	01/10/2022
02/10/2022	750,10761380	904,11176466	6,28328744	910,39505210	0,00000000	0,00000000	910,39505210	02/10/2022
03/10/2022	750,10761380	904,11176466	6,56992613	910,68169079	0,00000000	0,00000000	910,68169079	03/10/2022
04/10/2022	750,10761380	904,11176466	6,85665614	910,96842080	0,00000000	0,00000000	910,96842080	04/10/2022
05/10/2022	750,10761380	904,11176466	7,14347565	911,25524031	0,00000000	0,00000000	911,25524031	05/10/2022
06/10/2022	750,10761380	904,11176466	7,43038557	911,54215023	0,00000000	0,00000000	911,54215023	06/10/2022
07/10/2022	750,10761380	904,11176466	7,71738591	911,82915057	0,00000000	0,00000000	911,82915057	07/10/2022
08/10/2022	750,10761380	904,11176466	8,00447665	912,11624131	0,00000000	0,00000000	912,11624131	08/10/2022
09/10/2022	750,10761380	904,11176466	8,29165781	912,40342247	0,00000000	0,00000000	912,40342247	09/10/2022
10/10/2022	750,10761380	904,11176466	8,57892938	912,69069404	8,57892938	0,00000000	904,11176466	10/10/2022
11/10/2022	750,10761380	904,11176465	0,27547652	904,38724117	0,00000000	0,00000000	904,38724117	11/10/2022
12/10/2022	750,10761380	904,11176465	0,55103803	904,66280268	0,00000000	0,00000000	904,66280268	12/10/2022
13/10/2022	750,10761380	904,11176465	0,82668272	904,93844737	0,00000000	0,00000000	904,93844737	13/10/2022
14/10/2022	750,10761380	904,11176465	1,10241150	905,21417615	0,00000000	0,00000000	905,21417615	14/10/2022
15/10/2022	750,10761380	904,11176465	1,37822435	905,48998900	0,00000000	0,00000000	905,48998900	15/10/2022
16/10/2022	750,10761380	904,11176465	1,65412129	905,76588594	0,00000000	0,00000000	905,76588594	16/10/2022
17/10/2022	750,10761380	904,11176465	1,93010141	906,04186606	0,00000000	0,00000000	906,04186606	17/10/2022
18/10/2022	750,10761380	904,11176465	2,20616651	906,31793116	0,00000000	0,00000000	906,31793116	18/10/2022
19/10/2022	750,10761380	904,11176465	2,48231569	906,59408034	0,00000000	0,00000000	906,59408034	19/10/2022
20/10/2022	750,10761380	904,11176465	2,75854896	906,87031361	0,00000000	0,00000000	906,87031361	20/10/2022
21/10/2022	750,10761380	904,11176465	3,03486631	907,14663096	0,00000000	0,00000000	907,14663096	21/10/2022
22/10/2022	750,10761380	904,11176465	3,31126774	907,42303239	0,00000000	0,00000000	907,42303239	22/10/2022
23/10/2022	750,10761380	904,11176465	3,58775416	907,69951881	0,00000000	0,00000000	907,69951881	23/10/2022
24/10/2022	750,10761380	904,11176465	3,86432376	907,97608841	0,00000000	0,00000000	907,97608841	24/10/2022
25/10/2022	750,10761380	904,11176465	4,14097834	908,25274299	0,00000000	0,00000000	908,25274299	25/10/2022
26/10/2022	750,10761380	904,11176465	4,41771701	908,52948166	0,00000000	0,00000000	908,52948166	26/10/2022
27/10/2022	750,10761380	904,11176465	4,69453976	908,80630441	0,00000000	0,00000000	908,80630441	27/10/2022
28/10/2022	750,10761380	904,11176465	4,97144749	909,08321214	0,00000000	0,00000000	909,08321214	28/10/2022
29/10/2022	750,10761380	904,11176465	5,24843931	909,36020396	0,00000000	0,00000000	909,36020396	29/10/2022
30/10/2022	750,10761380	904,11176465	5,52551521	909,63727986	0,00000000	0,00000000	909,63727986	30/10/2022
31/10/2022	750,10761380	904,11176465	5,80267519	909,91443984	0,00000000	0,00000000	909,91443984	31/10/2022
01/11/2022	750,10761380	904,11176465	6,07992016	910,19168481	0,00000000	0,00000000	910,19168481	01/11/2022
02/11/2022	750,10761380	904,11176465	6,35725011	910,46901476	0,00000000	0,00000000	910,46901476	02/11/2022
03/11/2022	750,10761380	904,11176465	6,63466415	910,74642880	0,00000000	0,00000000	910,74642880	03/11/2022
04/11/2022	750,10761380	904,11176465	6,91216227	911,02392692	0,00000000	0,00000000	911,02392692	04/11/2022
05/11/2022	750,10761380	904,11176465	7,18974538	911,30151003	0,00000000	0,00000000	911,30151003	05/11/2022
06/11/2022	750,10761380	904,11176465	7,46741257	911,57917722	0,00000000	0,00000000	911,57917722	06/11/2022
07/11/2022	750,10761380	904,11176465	7,74516474	911,85692939	0,00000000	0,00000000	911,85692939	07/11/2022
08/11/2022	750,10761380	904,11176465	8,02300190	912,13476655	0,00000000	0,00000000	912,13476655	08/11/2022
09/11/2022	750,10761380	904,11176465	8,30092315	912,41268780	0,00000000	0,00000000	912,41268780	09/11/2022
10/11/2022	750,10761380	904,11176465	8,57892938	912,69069403	8,57892938	0,00000000	904,11176465	10/11/2022
11/11/2022	750,10761380	904,28908809	0,28471632	904,57380441	0,00000000	0,00000000	904,57380441	11/11/2022
12/11/2022	750,10761380	904,46644769	0,56963477	905,03608246	0,00000000	0,00000000	905,03608246	12/11/2022
13/11/2022	750,10761380	904,64384346	0,85475454	905,49859800	0,00000000	0,00000000	905,49859800	13/11/2022
14/11/2022	750,10761380	904,82127539	1,14007571	905,96135110	0,00000000	0,00000000	905,96135110	14/11/2022
15/11/2022	750,10761380	904,99874349	1,42559836	906,42434185	0,00000000	0,00000000	906,42434185	15/11/2022
16/11/2022	750,10761380	905,17624775	1,71132259	906,88757034	0,00000000	0,00000000	906,88757034	16/11/2022
17/11/2022	750,10761380	905,35377914	1,99724936	907,35102850	0,00000000	0,00000000	907,35102850	17/11/2022
18/11/2022	750,10761380	905,53134669	2,28337788	907,81472457	0,00000000	0,00000000	907,81472457	18/11/2022
19/11/2022	750,10761380	905,70895945	2,56970825	908,27866770	0,00000000	0,00000000	908,27866770	19/11/2022
20/11/2022	750,10761380	905,88659933	2,85624142	908,74284075	0,00000000	0,00000000	908,74284075	20/11/2022
21/11/2022	750,10761380	906,06426633	3,14297656	909,20724289	0,00000000	0,00000000	909,20724289	21/11/2022
22/11/2022	750,10761380	906,24197854	3,42991473	909,67189327	0,00000000	0,00000000	909,67189327	22/11/2022
23/11/2022	750,10761380	906,41972691	3,71705508	910,13678199	0,00000000	0,00000000	910,13678199	23/11/2022
24/11/2022	750,10761380	906,59750241	4,00439855	910,60190096	0,00000000	0,00000000	910,60190096	24/11/2022
25/11/2022	750,10761380	906,77532311	4,29194442	911,06726753	0,00000000	0,00000000	911,06726753	25/11/2022
26/11/2022	750,10761380	906,95317093	4,57969359	911,53286452	0,00000000	0,00000000	911,53286452	26/11/2022
27/11/2022	750,10761380	907,13105492	4,86764528	911,99870020	0,00000000	0,00000000	911,99870020	27/11/2022
28/11/2022	750,10761380	907,30897508	5,15580048	912,46477556	0,00000000	0,00000000	912,46477556	28/11/2022
29/11/2022	750,10761380	907,48692236	5,44415833	912,93108069	0,00000000	0,00000000	912,93108069	29/11/2022
30/11/2022	750,10761380	907,66491484	5,73272083	913,39763567	0,00000000	0,00000000	913,39763567	30/11/2022
01/12/2022	750,10761380	907,84293445	6,02148614	913,86442059	0,00000000	0,00000000	913,86442059	01/12/2022
02/12/2022	750,10761380	908,02099926	6,31045537	914,33145463	0,00000000	0,00000000	914,33145463	02/12/2022
03/12/2022	750,10761380	908,19909119	6,59962759	914,79871878	0,00000000	0,00000000	914,79871878	03/12/2022
04/12/2022	750,10761380	908,37721929	6,88900474	915,26622403	0,00000000	0,00000000	915,26622403	04/12/2022
05/12/2022	750,10761380	908,55538356	7,17858512	915,73396868	0,00000000	0,00000000	915,73396868	05/12/2022
06/12/2022	750,10761380	908,73358399	7,46836970	916,20195369	0,00000000	0,00000000	916,20195369	06/12/2022
07/12/2022	750,10761380	908,91181154	7,75835851	916,67017005	0,00000000	0,00000000	916,67017005	07/12/2022
08/12/2022	750,10761380	909,09008430	8,04855178	917,13863608	0,00000000	0,00000000	917,13863608	08/12/2022
09/12/2022	750,10761380	909,26838418	8,33894945	917,60733363	0,00000000	0,00000000	917,60733363	09/12/2022
10/12/2022	750,10761380	909,44672022	8,62955167	918,07627189	8,62955167	0,00000000	909,44672022	10/12/2022
11/12/2022	750,10761380	909,56674899	0,27713862	909,84388761	0,00000000	0,00000000	909,84388761	11/12/2022
12/12/2022	750,10761380	909,68679596	0,55443590	910,24123186	0,00000000	0,00000000	910,24123186	12/12/2022
13/12/2022	750,10761380	909,80686112	0,83189009	910,63875121	0,00000000	0,00000000	910,63875121	13/12/2022
14/12/2022	750,10761380	909,92693537	1,10950212	911,03643749	0,00000000	0,00000000	911,03643749	14/12/2022
15/12/2022	750,10761380	910,04703690	1,38727206	911,43430896	0,00000000	0,00000000	911,43430896	15/12/2022
16/12/2022	750,10761380	910,16714753	1,66519994	911,83234747	0,00000000	0,00000000	911,83234747	16/12/2022
17/12/2022	750,10761380	910,28727635	1,94328491	912,23056126	0,00000000	0,00000000	912,23056126	17/12/2022
18/12/2022	750,10761380	910,40741426	2,22152883	912,62894309	0,00000000	0,00000000	912,62894309	18/12/2022
19/12/2022	750,10761380	910,52757036	2,49993083	913,02750119	0,00000000	0,00000000	913,02750119	19/12/2022
20/12/2022	750,10761380	910,64774465	2,77849099	913,42623564	0,00000000	0,00000000	913,42623564	20/12/2022
21/12/2022	750,10761380	910,76793713	3,05720934	913,82514647	0,00000000	0,00000000	913,82514647	21/12/2022
22/12/2022	750,10761380	910,88814779	3,33608594	914,22423373	0,00000000	0,00000000	914,22423373	22/12/2022
23/12/2022	750,10761380	911,00836756	3,61512170	914,62348926	0,00000000	0,00000000	914,62348926	23/12/2022
24/12/2022	750,10761380	911,12860551	3,89431490	915,02292041	0,00000000	0,00000000	915,02292041	24/12/2022
25/12/2022	750,10761380	911,24886165	4,17366740	915,42252905	0,00000000	0,00000000	915,42252905	25/12/2022
26/12/2022	750,10761380	911,36912688	4,45317830	915,82230518	0,00000000	0,00000000	915,82230518	26/12/2022
27/12/2022	750,10761380	911,48941940	4,73284774	916,22226714	0,00000000	0,00000000	916,22226714	27/12/2022
28/12/2022	750,10761380	911,60972101	5,01267657	916,62239758	0,00000000	0,00000000	916,62239758	28/12/2022
29/12/2022	750,10761380	911,73003172	5,29266394	917,02269566	0,00000000	0,00000000	917,02269566	29/12/2022
30/12/2022	750,10761380	911,85036971	5,57281000	917,42317971	0,00000000	0,00000000	917,42317971	30/12/2022
31/12/2022	750,10761380	911,97071679	5,85311469	917,82383148	0,00000000	0,00000000	917,82383148	31/12/2022
01/01/2023	750,10761380	912,09108207	6,13357903	918,22466110	0,00000000	0,00000000	918,22466110	01/01/2023
02/01/2023	750,10761380	912,21146553	6,41420306	918,62566859	0,00000000	0,00000000	918,62566859	02/01/2023
03/01/2023	750,10761380	912,33185808	6,69498585	919,02684393	0,00000000	0,00000000	919,02684393	03/01/2023
04/01/2023	750,10761380	912,45226883	6,97592753	919,42819636	0,00000000	0,00000000	919,42819636	04/01/2023
05/01/2023	750,10761380	912,57269777	7,25702905	919,82972682	0,00000000	0,00000000	919,82972682	05/01/2023
06/01/2023	750,10761380	912,69314489	7,53828954	920,23143443	0,00000000	0,00000000	920,23143443	06/01/2023
07/01/2023	750,10761380	912,81361020	7,81970998	920,63332018	0,00000000	0,00000000	920,63332018	07/01/2023
08/01/2023	750,10761380	912,93408461	8,10129033	921,03537494	0,00000000	0,00000000	921,03537494	08/01/2023
09/01/2023	750,10761380	913,05457720	8,38302981	921,43760701	0,00000000	0,00000000	921,43760701	09/01/2023
10/01/2023	750,10761380	913,17507889	8,66492929	921,84000818	8,66492929	7,78912507	905,38595382	10/01/2023
11/01/2023	743,70940807	905,56647872	0,27591976	905,84239848	0,00000000	0,00000000	905,84239848	11/01/2023
12/01/2023	743,70940807	905,74703984	0,55203470	906,29907454	0,00000000	0,00000000	906,29907454	12/01/2023
13/01/2023	743,70940807	905,92763718	0,82834308	906,75598026	0,00000000	0,00000000	906,75598026	13/01/2023
14/01/2023	743,70940807	906,10827073	1,10484590	907,21311663	0,00000000	0,00000000	907,21311663	14/01/2023
15/01/2023	743,70940807	906,28894050	1,38154323	907,67048373	0,00000000	0,00000000	907,67048373	15/01/2023
16/01/2023	743,70940807	906,46964648	1,65843516	908,12808164	0,00000000	0,00000000	908,12808164	16/01/2023
17/01/2023	743,70940807	906,65039773	1,93552089	908,58591862	0,00000000	0,00000000	908,58591862	17/01/2023
18/01/2023	743,70940807	906,83117614	2,21280228	909,04397842	0,00000000	0,00000000	909,04397842	18/01/2023
19/01/2023	743,70940807	907,01199077	2,49027851	909,50226928	0,00000000	0,00000000	909,50226928	19/01/2023
20/01/2023	743,70940807	907,19284162	2,76794968	909,96079130	0,00000000	0,00000000	909,96079130	20/01/2023
21/01/2023	743,70940807	907,37372868	3,04581587	910,41954455	0,00000000	0,00000000	910,41954455	21/01/2023
22/01/2023	743,70940807	907,55465195	3,32387716	910,87852911	0,00000000	0,00000000	910,87852911	22/01/2023
23/01/2023	743,70940807	907,73561144	3,60213454	911,33774598	0,00000000	0,00000000	911,33774598	23/01/2023
24/01/2023	743,70940807	907,91660715	3,88058629	911,79719344	0,00000000	0,00000000	911,79719344	24/01/2023
25/01/2023	743,70940807	908,09763907	4,15923429	912,25687336	0,00000000	0,00000000	912,25687336	25/01/2023
26/01/2023	743,70940807	908,27869815	4,43807769	912,71677584	0,00000000	0,00000000	912,71677584	26/01/2023
27/01/2023	743,70940807	908,45980251	4,71711665	913,17691916	0,00000000	0,00000000	913,17691916	27/01/2023
28/01/2023	743,70940807	908,64094307	4,99635213	913,63729520	0,00000000	0,00000000	913,63729520	28/01/2023
29/01/2023	743,70940807	908,82211986	5,27578329	914,09790315	0,00000000	0,00000000	914,09790315	29/01/2023
30/01/2023	743,70940807	909,00333285	5,55541022	914,55874307	0,00000000	0,00000000	914,55874307	30/01/2023
31/01/2023	743,70940807	909,18458207	5,83523302	915,01981509	0,00000000	0,00000000	915,01981509	31/01/2023
01/02/2023	743,70940807	909,36586750	6,11525266	915,48112016	0,00000000	0,00000000	915,48112016	01/02/2023
02/02/2023	743,70940807	909,54718914	6,39546923	915,94265837	0,00000000	0,00000000	915,94265837	02/02/2023
03/02/2023	743,70940807	909,72854700	6,67588192	916,40442892	0,00000000	0,00000000	916,40442892	03/02/2023
04/02/2023	743,70940807	909,90993203	6,95649072	916,86642275	0,00000000	0,00000000	916,86642275	04/02/2023
05/02/2023	743,70940807	910,09136232	7,23729678	917,32865910	0,00000000	0,00000000	917,32865910	05/02/2023
06/02/2023	743,70940807	910,27282882	7,51829920	917,79112802	0,00000000	0,00000000	917,79112802	06/02/2023
07/02/2023	743,70940807	910,45433155	7,79949898	918,25383053	0,00000000	0,00000000	918,25383053	07/02/2023
08/02/2023	743,70940807	910,63587048	8,08089620	918,71676668	0,00000000	0,00000000	918,71676668	08/02/2023
09/02/2023	743,70940807	910,81744564	8,36249003	919,17993567	0,00000000	0,00000000	919,17993567	09/02/2023
10/02/2023	743,70940807	910,99904795	8,64428138	919,64332933	8,64428138	0,00000000	910,99904795	10/02/2023
11/02/2023	743,70940807	911,17102635	0,30737898	911,47840533	0,00000000	0,00000000	911,47840533	11/02/2023
12/02/2023	743,70940807	911,34305030	0,61497702	911,95802732	0,00000000	0,00000000	911,95802732	12/02/2023
13/02/2023	743,70940807	911,51510158	0,92279510	912,43789668	0,00000000	0,00000000	912,43789668	13/02/2023
14/02/2023	743,70940807	911,68718019	1,23083421	912,91801440	0,00000000	0,00000000	912,91801440	14/02/2023
15/02/2023	743,70940807	911,85930435	1,53909266	913,39839701	0,00000000	0,00000000	913,39839701	15/02/2023
16/02/2023	743,70940807	912,03144673	1,84757141	913,87901814	0,00000000	0,00000000	913,87901814	16/02/2023
17/02/2023	743,70940807	912,20363466	2,15627060	914,35990526	0,00000000	0,00000000	914,35990526	17/02/2023
18/02/2023	743,70940807	912,37584081	2,46519025	914,84103106	0,00000000	0,00000000	914,84103106	18/02/2023
19/02/2023	743,70940807	912,54809251	2,77433053	915,32242304	0,00000000	0,00000000	915,32242304	19/02/2023
20/02/2023	743,70940807	912,72037154	3,08369149	915,80406303	0,00000000	0,00000000	915,80406303	20/02/2023
21/02/2023	743,70940807	912,89267790	3,39327320	916,28595110	0,00000000	0,00000000	916,28595110	21/02/2023
22/02/2023	743,70940807	913,06502070	3,70307671	916,76809741	0,00000000	0,00000000	916,76809741	22/02/2023
23/02/2023	743,70940807	913,23739994	4,01310120	917,25050114	0,00000000	0,00000000	917,25050114	23/02/2023
24/02/2023	743,70940807	913,40980651	4,32334672	917,73315323	0,00000000	0,00000000	917,73315323	24/02/2023
25/02/2023	743,70940807	913,58224952	4,63381341	918,21606293	0,00000000	0,00000000	918,21606293	25/02/2023
26/02/2023	743,70940807	913,75472897	4,94450227	918,69923124	0,00000000	0,00000000	918,69923124	26/02/2023
27/02/2023	743,70940807	913,92723574	5,25541244	919,18264818	0,00000000	0,00000000	919,18264818	27/02/2023
28/02/2023	743,70940807	914,09976985	5,56654492	919,66631477	0,00000000	0,00000000	919,66631477	28/02/2023
01/03/2023	743,70940807	914,27234040	5,87789801	920,15023841	0,00000000	0,00000000	920,15023841	01/03/2023
02/03/2023	743,70940807	914,44494739	6,18947457	920,63442196	0,00000000	0,00000000	920,63442196	02/03/2023
03/03/2023	743,70940807	914,61758171	6,50127280	921,11885451	0,00000000	0,00000000	921,11885451	03/03/2023
04/03/2023	743,70940807	914,79025247	6,81329285	921,60354532	0,00000000	0,00000000	921,60354532	04/03/2023
05/03/2023	743,70940807	914,96295967	7,12553664	922,08849631	0,00000000	0,00000000	922,08849631	05/03/2023
06/03/2023	743,70940807	915,13569420	7,43800145	922,57369565	0,00000000	0,00000000	922,57369565	06/03/2023
07/03/2023	743,70940807	915,30845606	7,75069013	923,05914619	0,00000000	0,00000000	923,05914619	07/03/2023
08/03/2023	743,70940807	915,48125436	8,06360100	923,54485536	0,00000000	0,00000000	923,54485536	08/03/2023
09/03/2023	743,70940807	915,65408910	8,37673507	924,03082417	0,00000000	0,00000000	924,03082417	09/03/2023
10/03/2023	743,70940807	915,82695117	8,69009236	924,51704353	8,69009236	0,00000000	915,82695117	10/03/2023
11/03/2023	743,70940807	916,07409623	0,27912136	916,35321759	0,00000000	0,00000000	916,35321759	11/03/2023
12/03/2023	743,70940807	916,32132371	0,55847952	916,87980323	0,00000000	0,00000000	916,87980323	12/03/2023
13/03/2023	743,70940807	916,56860615	0,83807275	917,40667890	0,00000000	0,00000000	917,40667890	13/03/2023
14/03/2023	743,70940807	916,81596185	1,11790212	917,93386397	0,00000000	0,00000000	917,93386397	14/03/2023
15/03/2023	743,70940807	917,06338166	1,39796775	918,46134941	0,00000000	0,00000000	918,46134941	15/03/2023
16/03/2023	743,70940807	917,31087473	1,67826978	918,98914451	0,00000000	0,00000000	918,98914451	16/03/2023
17/03/2023	743,70940807	917,55842276	1,95880739	919,51723015	0,00000000	0,00000000	919,51723015	17/03/2023
18/03/2023	743,70940807	917,80604405	2,23958258	920,04562663	0,00000000	0,00000000	920,04562663	18/03/2023
19/03/2023	743,70940807	918,05372945	2,52059454	920,57432399	0,00000000	0,00000000	920,57432399	19/03/2023
20/03/2023	743,70940807	918,30148811	2,80184344	921,10333155	0,00000000	0,00000000	921,10333155	20/03/2023
21/03/2023	743,70940807	918,54931089	3,08332937	921,63264026	0,00000000	0,00000000	921,63264026	21/03/2023
22/03/2023	743,70940807	918,79719777	3,36505247	922,16225024	0,00000000	0,00000000	922,16225024	22/03/2023
23/03/2023	743,70940807	919,04515791	3,64701381	922,69217172	0,00000000	0,00000000	922,69217172	23/03/2023
24/03/2023	743,70940807	919,29317301	3,92921162	923,22238463	0,00000000	0,00000000	923,22238463	24/03/2023
25/03/2023	743,70940807	919,54126137	4,21164794	923,75290931	0,00000000	0,00000000	923,75290931	25/03/2023
26/03/2023	743,70940807	919,78942300	4,49432198	924,28374498	0,00000000	0,00000000	924,28374498	26/03/2023
27/03/2023	743,70940807	920,03764874	4,77723384	924,81488258	0,00000000	0,00000000	924,81488258	27/03/2023
28/03/2023	743,70940807	920,28593858	5,06038457	925,34632315	0,00000000	0,00000000	925,34632315	28/03/2023
29/03/2023	743,70940807	920,53429254	5,34377336	925,87806590	0,00000000	0,00000000	925,87806590	29/03/2023
30/03/2023	743,70940807	920,78271975	5,62740042	926,41012017	0,00000000	0,00000000	926,41012017	30/03/2023
31/03/2023	743,70940807	921,03121108	5,91126581	926,94247689	0,00000000	0,00000000	926,94247689	31/03/2023
01/04/2023	743,70940807	921,27976652	6,19537058	927,47513710	0,00000000	0,00000000	927,47513710	01/04/2023
02/04/2023	743,70940807	921,52839522	6,47971493	928,00811015	0,00000000	0,00000000	928,00811015	02/04/2023
03/04/2023	743,70940807	921,77707887	6,76429793	928,54137680	0,00000000	0,00000000	928,54137680	03/04/2023
04/04/2023	743,70940807	922,02584494	7,04911993	929,07496487	0,00000000	0,00000000	929,07496487	04/04/2023
05/04/2023	743,70940807	922,27466597	7,33418176	929,60884773	0,00000000	0,00000000	929,60884773	05/04/2023
06/04/2023	743,70940807	922,52356026	7,61948279	930,14304305	0,00000000	0,00000000	930,14304305	06/04/2023
07/04/2023	743,70940807	922,77252781	7,90502405	930,67755186	0,00000000	0,00000000	930,67755186	07/04/2023
08/04/2023	743,70940807	923,02155032	8,19080555	931,21235587	0,00000000	0,00000000	931,21235587	08/04/2023
09/04/2023	743,70940807	923,27064609	8,47682662	931,74747271	0,00000000	0,00000000	931,74747271	09/04/2023
10/04/2023	743,70940807	923,51981513	8,76308835	932,28290348	8,76308835	93,46867204	830,05114309	10/04/2023
11/04/2023	668,43919772	830,24691895	0,26140407	830,50832302	0,00000000	0,00000000	830,50832302	11/04/2023
12/04/2023	668,43919772	830,44275291	0,52301450	830,96576741	0,00000000	0,00000000	830,96576741	12/04/2023
13/04/2023	668,43919772	830,63862838	0,78483056	831,42345894	0,00000000	0,00000000	831,42345894	13/04/2023
14/04/2023	668,43919772	830,83455365	1,04685236	831,88140601	0,00000000	0,00000000	831,88140601	14/04/2023
15/04/2023	668,43919772	831,03052043	1,30907999	832,33960042	0,00000000	0,00000000	832,33960042	15/04/2023
16/04/2023	668,43919772	831,22652871	1,57151355	832,79804226	0,00000000	0,00000000	832,79804226	16/04/2023
17/04/2023	668,43919772	831,42259509	1,83415399	833,25674908	0,00000000	0,00000000	833,25674908	17/04/2023
18/04/2023	668,43919772	831,61870297	2,09700057	833,71570354	0,00000000	0,00000000	833,71570354	18/04/2023
19/04/2023	668,43919772	831,81485235	2,36005338	834,17490573	0,00000000	0,00000000	834,17490573	19/04/2023
20/04/2023	668,43919772	832,01105154	2,62331337	834,63436491	0,00000000	0,00000000	834,63436491	20/04/2023
21/04/2023	668,43919772	832,20730054	2,88677982	835,09408036	0,00000000	0,00000000	835,09408036	21/04/2023
22/04/2023	668,43919772	832,40359103	3,15045364	835,55404467	0,00000000	0,00000000	835,55404467	22/04/2023
23/04/2023	668,43919772	832,59993133	3,41433412	836,01426545	0,00000000	0,00000000	836,01426545	23/04/2023
24/04/2023	668,43919772	832,79631313	3,67842217	836,47473530	0,00000000	0,00000000	836,47473530	24/04/2023
25/04/2023	668,43919772	832,99274473	3,94271709	836,93546182	0,00000000	0,00000000	836,93546182	25/04/2023
26/04/2023	668,43919772	833,18922614	4,20721982	837,39644596	0,00000000	0,00000000	837,39644596	26/04/2023
27/04/2023	668,43919772	833,38574904	4,47192959	837,85767863	0,00000000	0,00000000	837,85767863	27/04/2023
28/04/2023	668,43919772	833,58231346	4,73684733	838,31916079	0,00000000	0,00000000	838,31916079	28/04/2023
29/04/2023	668,43919772	833,77893597	5,00197240	838,78090837	0,00000000	0,00000000	838,78090837	29/04/2023
30/04/2023	668,43919772	833,97559169	5,26730643	839,24289812	0,00000000	0,00000000	839,24289812	30/04/2023
01/05/2023	668,43919772	834,17230551	5,53284801	839,70515352	0,00000000	0,00000000	839,70515352	01/05/2023
02/05/2023	668,43919772	834,36906083	5,79859797	840,16765880	0,00000000	0,00000000	840,16765880	02/05/2023
03/05/2023	668,43919772	834,56586596	6,06455563	840,63042159	0,00000000	0,00000000	840,63042159	03/05/2023
04/05/2023	668,43919772	834,76271259	6,33072271	841,09343530	0,00000000	0,00000000	841,09343530	04/05/2023
05/05/2023	668,43919772	834,95960902	6,59709769	841,55670671	0,00000000	0,00000000	841,55670671	05/05/2023
06/05/2023	668,43919772	835,15654695	6,86368146	842,02022841	0,00000000	0,00000000	842,02022841	06/05/2023
07/05/2023	668,43919772	835,35353469	7,13047418	842,48400887	0,00000000	0,00000000	842,48400887	07/05/2023
08/05/2023	668,43919772	835,55057223	7,39747596	842,94804819	0,00000000	0,00000000	842,94804819	08/05/2023
09/05/2023	668,43919772	835,74765127	7,66468684	843,41233811	0,00000000	0,00000000	843,41233811	09/05/2023
10/05/2023	668,43919772	835,94478012	7,93210697	843,87688709	7,93210697	74,18568168	761,75909844	10/05/2023
11/05/2023	609,11875130	761,90855557	0,23214820	762,14070377	0,00000000	0,00000000	762,14070377	11/05/2023
12/05/2023	609,11875130	762,05803556	0,46445913	762,52249469	0,00000000	0,00000000	762,52249469	12/05/2023
13/05/2023	609,11875130	762,20755363	0,69693133	762,90448496	0,00000000	0,00000000	762,90448496	13/05/2023
14/05/2023	609,11875130	762,35710218	0,92956564	763,28666782	0,00000000	0,00000000	763,28666782	14/05/2023
15/05/2023	609,11875130	762,50667358	1,16236212	763,66903570	0,00000000	0,00000000	763,66903570	15/05/2023
16/05/2023	609,11875130	762,65628307	1,39532085	764,05160392	0,00000000	0,00000000	764,05160392	16/05/2023
17/05/2023	609,11875130	762,80591541	1,62844111	764,43435652	0,00000000	0,00000000	764,43435652	17/05/2023
18/05/2023	609,11875130	762,95557822	1,86172452	764,81730274	0,00000000	0,00000000	764,81730274	18/05/2023
19/05/2023	609,11875130	763,10527150	2,09517038	765,20044188	0,00000000	0,00000000	765,20044188	19/05/2023
20/05/2023	609,11875130	763,25498763	2,32877874	765,58376637	0,00000000	0,00000000	765,58376637	20/05/2023
21/05/2023	609,11875130	763,40474185	2,56254970	765,96729155	0,00000000	0,00000000	765,96729155	21/05/2023
22/05/2023	609,11875130	763,55451892	2,79648330	766,35100222	0,00000000	0,00000000	766,35100222	22/05/2023
23/05/2023	609,11875130	763,70433409	3,03058041	766,73491450	0,00000000	0,00000000	766,73491450	23/05/2023
24/05/2023	609,11875130	763,85417210	3,26483953	767,11901163	0,00000000	0,00000000	767,11901163	24/05/2023
25/05/2023	609,11875130	764,00404059	3,49926227	767,50330286	0,00000000	0,00000000	767,50330286	25/05/2023
26/05/2023	609,11875130	764,15393954	3,73384795	767,88778749	0,00000000	0,00000000	767,88778749	26/05/2023
27/05/2023	609,11875130	764,30386135	3,96859659	768,27245794	0,00000000	0,00000000	768,27245794	27/05/2023
28/05/2023	609,11875130	764,45382125	4,20350910	768,65733035	0,00000000	0,00000000	768,65733035	28/05/2023
29/05/2023	609,11875130	764,60380399	4,43858472	769,04238871	0,00000000	0,00000000	769,04238871	29/05/2023
30/05/2023	609,11875130	764,75382483	4,67382359	769,42764842	0,00000000	0,00000000	769,42764842	30/05/2023
31/05/2023	609,11875130	764,90386852	4,90922569	769,81309421	0,00000000	0,00000000	769,81309421	31/05/2023
01/06/2023	609,11875130	765,05394268	5,14479191	770,19873459	0,00000000	0,00000000	770,19873459	01/06/2023
02/06/2023	609,11875130	765,20404731	5,38052231	770,58456962	0,00000000	0,00000000	770,58456962	02/06/2023
03/06/2023	609,11875130	765,35418241	5,61641619	770,97059860	0,00000000	0,00000000	770,97059860	03/06/2023
04/06/2023	609,11875130	765,50434037	5,85247358	771,35681395	0,00000000	0,00000000	771,35681395	04/06/2023
05/06/2023	609,11875130	765,65453641	6,08869542	771,74323183	0,00000000	0,00000000	771,74323183	05/06/2023
06/06/2023	609,11875130	765,80475530	6,32508090	772,12983620	0,00000000	0,00000000	772,12983620	06/06/2023
07/06/2023	609,11875130	765,95501228	6,56163097	772,51664325	0,00000000	0,00000000	772,51664325	07/06/2023
08/06/2023	609,11875130	766,10529212	6,79834558	772,90363770	0,00000000	0,00000000	772,90363770	08/06/2023
09/06/2023	609,11875130	766,25560242	7,03522409	773,29082651	0,00000000	0,00000000	773,29082651	09/06/2023
10/06/2023	609,11875130	766,40593558	7,27226727	773,67820285	7,27226727	315,77203924	450,63389634	10/06/2023
11/06/2023	358,15165762	450,66839236	0,14189339	450,81028575	0,00000000	0,00000000	450,81028575	11/06/2023
12/06/2023	358,15165762	450,70289289	0,28385358	450,98674647	0,00000000	0,00000000	450,98674647	12/06/2023
13/06/2023	358,15165762	450,73739793	0,42588013	451,16327806	0,00000000	0,00000000	451,16327806	13/06/2023
14/06/2023	358,15165762	450,77190747	0,56797305	451,33988052	0,00000000	0,00000000	451,33988052	14/06/2023
15/06/2023	358,15165762	450,80641702	0,71013235	451,51654937	0,00000000	0,00000000	451,51654937	15/06/2023
16/06/2023	358,15165762	450,84092656	0,85235805	451,69328461	0,00000000	0,00000000	451,69328461	16/06/2023
17/06/2023	358,15165762	450,87544061	0,99465060	451,87009121	0,00000000	0,00000000	451,87009121	17/06/2023
18/06/2023	358,15165762	450,90995917	1,13700959	452,04696876	0,00000000	0,00000000	452,04696876	18/06/2023
19/06/2023	358,15165762	450,94448223	1,27943501	452,22391724	0,00000000	0,00000000	452,22391724	19/06/2023
20/06/2023	358,15165762	450,97900529	1,42192733	452,40093262	0,00000000	0,00000000	452,40093262	20/06/2023
21/06/2023	358,15165762	451,01352835	1,56448610	452,57801445	0,00000000	0,00000000	452,57801445	21/06/2023
22/06/2023	358,15165762	451,04805592	1,70711179	452,75516771	0,00000000	0,00000000	452,75516771	22/06/2023
23/06/2023	358,15165762	451,08258800	1,84980398	452,93239198	0,00000000	0,00000000	452,93239198	23/06/2023
24/06/2023	358,15165762	451,11712007	1,99256311	453,10968318	0,00000000	0,00000000	453,10968318	24/06/2023
25/06/2023	358,15165762	451,15165666	2,13538876	453,28704542	0,00000000	0,00000000	453,28704542	25/06/2023
26/06/2023	358,15165762	451,18619324	2,27828137	453,46447461	0,00000000	0,00000000	453,46447461	26/06/2023
27/06/2023	358,15165762	451,22073433	2,42124053	453,64197486	0,00000000	0,00000000	453,64197486	27/06/2023
28/06/2023	358,15165762	451,25527992	2,56426670	453,81954662	0,00000000	0,00000000	453,81954662	28/06/2023
29/06/2023	358,15165762	451,28982552	2,70735941	453,99718493	0,00000000	0,00000000	453,99718493	29/06/2023
30/06/2023	358,15165762	451,32437562	2,85051962	454,17489524	0,00000000	0,00000000	454,17489524	30/06/2023
01/07/2023	358,15165762	451,35893022	2,99374643	454,35267665	0,00000000	0,00000000	454,35267665	01/07/2023
02/07/2023	358,15165762	451,39348483	3,13704027	454,53052510	0,00000000	0,00000000	454,53052510	02/07/2023
03/07/2023	358,15165762	451,42803944	3,28040071	454,70844015	0,00000000	0,00000000	454,70844015	03/07/2023
04/07/2023	358,15165762	451,46259855	3,42382869	454,88642724	0,00000000	0,00000000	454,88642724	04/07/2023
05/07/2023	358,15165762	451,49716217	3,56732332	455,06448549	0,00000000	0,00000000	455,06448549	05/07/2023
06/07/2023	358,15165762	451,53172579	3,71088504	455,24261083	0,00000000	0,00000000	455,24261083	06/07/2023
07/07/2023	358,15165762	451,56629392	3,85451389	455,42080781	0,00000000	0,00000000	455,42080781	07/07/2023
08/07/2023	358,15165762	451,60086655	3,99820988	455,59907643	0,00000000	0,00000000	455,59907643	08/07/2023
09/07/2023	358,15165762	451,63543918	4,14197300	455,77741218	0,00000000	0,00000000	455,77741218	09/07/2023
10/07/2023	358,15165762	451,67001632	4,28580328	455,95581960	4,28580328	103,28359082	348,38642550	10/07/2023
11/07/2023	276,25295299	348,38642549	0,10615090	348,49257639	0,00000000	0,00000000	348,49257639	11/07/2023
12/07/2023	276,25295299	348,38642549	0,21233455	348,59876004	0,00000000	0,00000000	348,59876004	12/07/2023
13/07/2023	276,25295299	348,38642549	0,31855026	348,70497575	0,00000000	0,00000000	348,70497575	13/07/2023
14/07/2023	276,25295299	348,38642549	0,42479836	348,81122385	0,00000000	0,00000000	348,81122385	14/07/2023
15/07/2023	276,25295299	348,38642549	0,53107887	348,91750436	0,00000000	0,00000000	348,91750436	15/07/2023
16/07/2023	276,25295299	348,38642549	0,63739177	349,02381726	0,00000000	0,00000000	349,02381726	16/07/2023
17/07/2023	276,25295299	348,38642549	0,74373673	349,13016222	0,00000000	0,00000000	349,13016222	17/07/2023
18/07/2023	276,25295299	348,38642549	0,85011443	349,23653992	0,00000000	0,00000000	349,23653992	18/07/2023
19/07/2023	276,25295299	348,38642549	0,95652454	349,34295003	0,00000000	0,00000000	349,34295003	19/07/2023
20/07/2023	276,25295299	348,38642549	1,06296704	349,44939253	0,00000000	0,00000000	349,44939253	20/07/2023
21/07/2023	276,25295299	348,38642549	1,16944195	349,55586744	0,00000000	0,00000000	349,55586744	21/07/2023
22/07/2023	276,25295299	348,38642549	1,27594925	349,66237474	0,00000000	0,00000000	349,66237474	22/07/2023
23/07/2023	276,25295299	348,38642549	1,38248931	349,76891480	0,00000000	0,00000000	349,76891480	23/07/2023
24/07/2023	276,25295299	348,38642549	1,48906141	349,87548690	0,00000000	0,00000000	349,87548690	24/07/2023
25/07/2023	276,25295299	348,38642549	1,59566626	349,98209175	0,00000000	0,00000000	349,98209175	25/07/2023
26/07/2023	276,25295299	348,38642549	1,70230351	350,08872900	0,00000000	0,00000000	350,08872900	26/07/2023
27/07/2023	276,25295299	348,38642549	1,80897317	350,19539866	0,00000000	0,00000000	350,19539866	27/07/2023
28/07/2023	276,25295299	348,38642549	1,91567557	350,30210106	0,00000000	0,00000000	350,30210106	28/07/2023
29/07/2023	276,25295299	348,38642549	2,02241037	350,40883586	0,00000000	0,00000000	350,40883586	29/07/2023
30/07/2023	276,25295299	348,38642549	2,12917757	350,51560306	0,00000000	0,00000000	350,51560306	30/07/2023
31/07/2023	276,25295299	348,38642549	2,23597717	350,62240266	0,00000000	0,00000000	350,62240266	31/07/2023
01/08/2023	276,25295299	348,38642549	2,34280952	350,72923501	0,00000000	0,00000000	350,72923501	01/08/2023
02/08/2023	276,25295299	348,38642549	2,44967462	350,83610011	0,00000000	0,00000000	350,83610011	02/08/2023
03/08/2023	276,25295299	348,38642549	2,55657211	350,94299760	0,00000000	0,00000000	350,94299760	03/08/2023
04/08/2023	276,25295299	348,38642549	2,66350201	351,04992750	0,00000000	0,00000000	351,04992750	04/08/2023
05/08/2023	276,25295299	348,38642549	2,77046466	351,15689015	0,00000000	0,00000000	351,15689015	05/08/2023
06/08/2023	276,25295299	348,38642549	2,87745970	351,26388519	0,00000000	0,00000000	351,26388519	06/08/2023
07/08/2023	276,25295299	348,38642549	2,98448750	351,37091299	0,00000000	0,00000000	351,37091299	07/08/2023
08/08/2023	276,25295299	348,38642549	3,09154804	351,47797353	0,00000000	0,00000000	351,47797353	08/08/2023
09/08/2023	276,25295299	348,38642549	3,19864098	351,58506647	0,00000000	0,00000000	351,58506647	09/08/2023
10/08/2023	276,25295299	348,38642549	3,30576667	351,69219216	3,30576667	61,76334949	286,62307600	10/08/2023
11/08/2023	227,27771620	286,63415971	0,08733542	286,72149513	0,00000000	0,00000000	286,72149513	11/08/2023
12/08/2023	227,27771620	286,64524629	0,17470454	286,81995083	0,00000000	0,00000000	286,81995083	12/08/2023
13/08/2023	227,27771620	286,65633287	0,26210679	286,91843966	0,00000000	0,00000000	286,91843966	13/08/2023
14/08/2023	227,27771620	286,66741945	0,34954247	287,01696192	0,00000000	0,00000000	287,01696192	14/08/2023
15/08/2023	227,27771620	286,67850890	0,43701157	287,11552047	0,00000000	0,00000000	287,11552047	15/08/2023
16/08/2023	227,27771620	286,68959548	0,52451409	287,21410957	0,00000000	0,00000000	287,21410957	16/08/2023
17/08/2023	227,27771620	286,70068493	0,61204976	287,31273469	0,00000000	0,00000000	287,31273469	17/08/2023
18/08/2023	227,27771620	286,71177437	0,69961916	287,41139353	0,00000000	0,00000000	287,41139353	18/08/2023
19/08/2023	227,27771620	286,72286382	0,78722199	287,51008581	0,00000000	0,00000000	287,51008581	19/08/2023
20/08/2023	227,27771620	286,73395327	0,87485826	287,60881153	0,00000000	0,00000000	287,60881153	20/08/2023
21/08/2023	227,27771620	286,74504271	0,96252798	287,70757069	0,00000000	0,00000000	287,70757069	21/08/2023
22/08/2023	227,27771620	286,75613216	1,05023114	287,80636330	0,00000000	0,00000000	287,80636330	22/08/2023
23/08/2023	227,27771620	286,76722447	1,13796805	287,90519252	0,00000000	0,00000000	287,90519252	23/08/2023
24/08/2023	227,27771620	286,77831679	1,22573813	288,00405492	0,00000000	0,00000000	288,00405492	24/08/2023
25/08/2023	227,27771620	286,78940910	1,31354195	288,10295105	0,00000000	0,00000000	288,10295105	25/08/2023
26/08/2023	227,27771620	286,80050141	1,40137923	288,20188064	0,00000000	0,00000000	288,20188064	26/08/2023
27/08/2023	227,27771620	286,81159372	1,48924998	288,30084370	0,00000000	0,00000000	288,30084370	27/08/2023
28/08/2023	227,27771620	286,82268604	1,57715448	288,39984052	0,00000000	0,00000000	288,39984052	28/08/2023
29/08/2023	227,27771620	286,83377835	1,66509245	288,49887080	0,00000000	0,00000000	288,49887080	29/08/2023
30/08/2023	227,27771620	286,84487353	1,75306391	288,59793744	0,00000000	0,00000000	288,59793744	30/08/2023
31/08/2023	227,27771620	286,85596871	1,84106885	288,69703756	0,00000000	0,00000000	288,69703756	31/08/2023
01/09/2023	227,27771620	286,86706389	1,92910756	288,79617145	0,00000000	0,00000000	288,79617145	01/09/2023
02/09/2023	227,27771620	286,87815907	2,01718004	288,89533911	0,00000000	0,00000000	288,89533911	02/09/2023
03/09/2023	227,27771620	286,88925425	2,10528601	288,99454026	0,00000000	0,00000000	288,99454026	03/09/2023
04/09/2023	227,27771620	286,90034943	2,19342547	289,09377490	0,00000000	0,00000000	289,09377490	04/09/2023
05/09/2023	227,27771620	286,91144747	2,28159873	289,19304620	0,00000000	0,00000000	289,19304620	05/09/2023
06/09/2023	227,27771620	286,92254265	2,36980546	289,29234811	0,00000000	0,00000000	289,29234811	06/09/2023
07/09/2023	227,27771620	286,93364070	2,45804601	289,39168671	0,00000000	0,00000000	289,39168671	07/09/2023
08/09/2023	227,27771620	286,94473874	2,54632035	289,49105909	0,00000000	0,00000000	289,49105909	08/09/2023
09/09/2023	227,27771620	286,95583679	2,63462819	289,59046498	0,00000000	0,00000000	289,59046498	09/09/2023
10/09/2023	227,27771620	286,96693483	2,72296984	289,68990467	2,72296984	56,27117111	230,69576372	10/09/2023
11/09/2023	182,71096754	230,71343501	0,07264035	230,78607536	0,00000000	0,00000000	230,78607536	11/09/2023
12/09/2023	182,71096754	230,73110631	0,14531491	230,87642122	0,00000000	0,00000000	230,87642122	12/09/2023
13/09/2023	182,71096754	230,74877991	0,21802344	230,96680335	0,00000000	0,00000000	230,96680335	13/09/2023
14/09/2023	182,71096754	230,76645582	0,29076596	231,05722178	0,00000000	0,00000000	231,05722178	14/09/2023
15/09/2023	182,71096754	230,78413173	0,36354247	231,14767420	0,00000000	0,00000000	231,14767420	15/09/2023
16/09/2023	182,71096754	230,80180994	0,43635297	231,23816291	0,00000000	0,00000000	231,23816291	16/09/2023
17/09/2023	182,71096754	230,81949047	0,50919772	231,32868819	0,00000000	0,00000000	231,32868819	17/09/2023
18/09/2023	182,71096754	230,83717099	0,58207647	231,41924746	0,00000000	0,00000000	231,41924746	18/09/2023
19/09/2023	182,71096754	230,85485382	0,65498924	231,50984306	0,00000000	0,00000000	231,50984306	19/09/2023
20/09/2023	182,71096754	230,87253665	0,72793625	231,60047290	0,00000000	0,00000000	231,60047290	20/09/2023
21/09/2023	182,71096754	230,89022179	0,80091731	231,69113910	0,00000000	0,00000000	231,69113910	21/09/2023
22/09/2023	182,71096754	230,90790693	0,87393262	231,78183955	0,00000000	0,00000000	231,78183955	22/09/2023
23/09/2023	182,71096754	230,92559668	0,94698199	231,87257867	0,00000000	0,00000000	231,87257867	23/09/2023
24/09/2023	182,71096754	230,94328412	1,02006563	231,96334975	0,00000000	0,00000000	231,96334975	24/09/2023
25/09/2023	182,71096754	230,96097387	1,09318332	232,05415719	0,00000000	0,00000000	232,05415719	25/09/2023
26/09/2023	182,71096754	230,97866593	1,16633531	232,14500124	0,00000000	0,00000000	232,14500124	26/09/2023
27/09/2023	182,71096754	230,99636030	1,23952138	232,23588168	0,00000000	0,00000000	232,23588168	27/09/2023
28/09/2023	182,71096754	231,01405466	1,31274175	232,32679641	0,00000000	0,00000000	232,32679641	28/09/2023
29/09/2023	182,71096754	231,03174903	1,38599619	232,41774522	0,00000000	0,00000000	232,41774522	29/09/2023
30/09/2023	182,71096754	231,04944570	1,45928519	232,50873089	0,00000000	0,00000000	232,50873089	30/09/2023
01/10/2023	182,71096754	231,06714468	1,53260829	232,59975297	0,00000000	0,00000000	232,59975297	01/10/2023
02/10/2023	182,71096754	231,08484596	1,60596573	232,69081169	0,00000000	0,00000000	232,69081169	02/10/2023
03/10/2023	182,71096754	231,10254494	1,67935725	232,78190219	0,00000000	0,00000000	232,78190219	03/10/2023
04/10/2023	182,71096754	231,12024853	1,75278337	232,87303190	0,00000000	0,00000000	232,87303190	04/10/2023
05/10/2023	182,71096754	231,13795213	1,82624361	232,96419574	0,00000000	0,00000000	232,96419574	05/10/2023
06/10/2023	182,71096754	231,15565803	1,89973821	233,05539624	0,00000000	0,00000000	233,05539624	06/10/2023
07/10/2023	182,71096754	231,17336393	1,97326716	233,14663109	0,00000000	0,00000000	233,14663109	07/10/2023
08/10/2023	182,71096754	231,19107213	2,04683050	233,23790263	0,00000000	0,00000000	233,23790263	08/10/2023
09/10/2023	182,71096754	231,20878034	2,12042820	233,32920854	0,00000000	0,00000000	233,32920854	09/10/2023
10/10/2023	182,71096754	231,22649085	2,19406030	233,42055115	2,19406030	18,62518270	212,60130815	10/10/2023
11/10/2023	167,99368692	212,61911988	0,06478355	212,68390343	0,00000000	0,00000000	212,68390343	11/10/2023
12/10/2023	167,99368692	212,63693375	0,12959795	212,76653170	0,00000000	0,00000000	212,76653170	12/10/2023
13/10/2023	167,99368692	212,65474761	0,19444278	212,84919039	0,00000000	0,00000000	212,84919039	13/10/2023
14/10/2023	167,99368692	212,67256573	0,25931825	212,93188398	0,00000000	0,00000000	212,93188398	14/10/2023
15/10/2023	167,99368692	212,69038384	0,32422437	213,01460821	0,00000000	0,00000000	213,01460821	15/10/2023
16/10/2023	167,99368692	212,70820196	0,38916114	213,09736310	0,00000000	0,00000000	213,09736310	16/10/2023
17/10/2023	167,99368692	212,72602432	0,45412836	213,18015268	0,00000000	0,00000000	213,18015268	17/10/2023
18/10/2023	167,99368692	212,74384669	0,51912647	213,26297316	0,00000000	0,00000000	213,26297316	18/10/2023
19/10/2023	167,99368692	212,76167119	0,58415525	213,34582644	0,00000000	0,00000000	213,34582644	19/10/2023
20/10/2023	167,99368692	212,77949568	0,64921471	213,42871039	0,00000000	0,00000000	213,42871039	20/10/2023
21/10/2023	167,99368692	212,79732230	0,71430485	213,51162715	0,00000000	0,00000000	213,51162715	21/10/2023
22/10/2023	167,99368692	212,81515104	0,77942570	213,59457674	0,00000000	0,00000000	213,59457674	22/10/2023
23/10/2023	167,99368692	212,83298192	0,84457746	213,67755938	0,00000000	0,00000000	213,67755938	23/10/2023
24/10/2023	167,99368692	212,85081279	0,90975970	213,76057249	0,00000000	0,00000000	213,76057249	24/10/2023
25/10/2023	167,99368692	212,86864579	0,97497288	213,84361867	0,00000000	0,00000000	213,84361867	25/10/2023
26/10/2023	167,99368692	212,88648091	1,04021678	213,92669769	0,00000000	0,00000000	213,92669769	26/10/2023
27/10/2023	167,99368692	212,90431603	1,10549139	214,00980742	0,00000000	0,00000000	214,00980742	27/10/2023
28/10/2023	167,99368692	212,92215541	1,17079697	214,09295238	0,00000000	0,00000000	214,09295238	28/10/2023
29/10/2023	167,99368692	212,93999266	1,23613326	214,17612592	0,00000000	0,00000000	214,17612592	29/10/2023
30/10/2023	167,99368692	212,95783416	1,30150032	214,25933448	0,00000000	0,00000000	214,25933448	30/10/2023
31/10/2023	167,99368692	212,97567566	1,36689811	214,34257377	0,00000000	0,00000000	214,34257377	31/10/2023
01/11/2023	167,99368692	212,99351929	1,43232689	214,42584618	0,00000000	0,00000000	214,42584618	01/11/2023
02/11/2023	167,99368692	213,01136504	1,49778664	214,50915168	0,00000000	0,00000000	214,50915168	02/11/2023
03/11/2023	167,99368692	213,02921080	1,56327715	214,59248795	0,00000000	0,00000000	214,59248795	03/11/2023
04/11/2023	167,99368692	213,04705868	1,62879845	214,67585713	0,00000000	0,00000000	214,67585713	04/11/2023
05/11/2023	167,99368692	213,06490868	1,69435074	214,75925942	0,00000000	0,00000000	214,75925942	05/11/2023
06/11/2023	167,99368692	213,08276082	1,75993383	214,84269465	0,00000000	0,00000000	214,84269465	06/11/2023
07/11/2023	167,99368692	213,10061295	1,82554792	214,92616087	0,00000000	0,00000000	214,92616087	07/11/2023
08/11/2023	167,99368692	213,11846721	1,89119303	215,00966024	0,00000000	0,00000000	215,00966024	08/11/2023
09/11/2023	167,99368692	213,13632146	1,95686893	215,09319039	0,00000000	0,00000000	215,09319039	09/11/2023
10/11/2023	167,99368692	213,15417785	2,02257587	215,17675372	2,02257587	30,75218848	182,40198937	10/11/2023
11/11/2023	143,75689468	182,41656146	0,05743403	182,47399549	0,00000000	0,00000000	182,47399549	11/11/2023
12/11/2023	143,75689468	182,43113720	0,11489549	182,54603269	0,00000000	0,00000000	182,54603269	12/11/2023
13/11/2023	143,75689468	182,44571295	0,17238419	182,61809714	0,00000000	0,00000000	182,61809714	13/11/2023
14/11/2023	143,75689468	182,46029051	0,22990014	182,69019065	0,00000000	0,00000000	182,69019065	14/11/2023
15/11/2023	143,75689468	182,47486990	0,28744335	182,76231325	0,00000000	0,00000000	182,76231325	15/11/2023
16/11/2023	143,75689468	182,48944929	0,34501382	182,83446311	0,00000000	0,00000000	182,83446311	16/11/2023
17/11/2023	143,75689468	182,50402869	0,40261173	182,90664042	0,00000000	0,00000000	182,90664042	17/11/2023
18/11/2023	143,75689468	182,51861172	0,46023692	182,97884864	0,00000000	0,00000000	182,97884864	18/11/2023
19/11/2023	143,75689468	182,53319476	0,51788938	183,05108414	0,00000000	0,00000000	183,05108414	19/11/2023
20/11/2023	143,75689468	182,54777963	0,57556931	183,12334894	0,00000000	0,00000000	183,12334894	20/11/2023
21/11/2023	143,75689468	182,56236449	0,63327652	183,19564101	0,00000000	0,00000000	183,19564101	21/11/2023
22/11/2023	143,75689468	182,57695118	0,69101121	183,26796239	0,00000000	0,00000000	183,26796239	22/11/2023
23/11/2023	143,75689468	182,59153786	0,74877320	183,34031106	0,00000000	0,00000000	183,34031106	23/11/2023
24/11/2023	143,75689468	182,60612820	0,80656268	183,41269088	0,00000000	0,00000000	183,41269088	24/11/2023
25/11/2023	143,75689468	182,62071853	0,86437947	183,48509800	0,00000000	0,00000000	183,48509800	25/11/2023
26/11/2023	143,75689468	182,63530887	0,92222374	183,55753261	0,00000000	0,00000000	183,55753261	26/11/2023
27/11/2023	143,75689468	182,64990103	0,98009535	183,62999638	0,00000000	0,00000000	183,62999638	27/11/2023
28/11/2023	143,75689468	182,66449501	1,03799446	183,70248947	0,00000000	0,00000000	183,70248947	28/11/2023
29/11/2023	143,75689468	182,67909082	1,09592091	183,77501173	0,00000000	0,00000000	183,77501173	29/11/2023
30/11/2023	143,75689468	182,69368663	1,15387505	183,84756168	0,00000000	0,00000000	183,84756168	30/11/2023
01/12/2023	143,75689468	182,70828243	1,21185653	183,92013896	0,00000000	0,00000000	183,92013896	01/12/2023
02/12/2023	143,75689468	182,72288189	1,26986555	183,99274744	0,00000000	0,00000000	183,99274744	02/12/2023
03/12/2023	143,75689468	182,73748134	1,32790192	184,06538326	0,00000000	0,00000000	184,06538326	03/12/2023
04/12/2023	143,75689468	182,75208080	1,38596601	184,13804681	0,00000000	0,00000000	184,13804681	04/12/2023
05/12/2023	143,75689468	182,76668390	1,44405748	184,21074138	0,00000000	0,00000000	184,21074138	05/12/2023
06/12/2023	143,75689468	182,78128518	1,50217647	184,28346165	0,00000000	0,00000000	184,28346165	06/12/2023
07/12/2023	143,75689468	182,79589011	1,56032305	184,35621316	0,00000000	0,00000000	184,35621316	07/12/2023
08/12/2023	143,75689468	182,81049504	1,61849717	184,42899221	0,00000000	0,00000000	184,42899221	08/12/2023
09/12/2023	143,75689468	182,82510179	1,67669888	184,50180067	0,00000000	0,00000000	184,50180067	09/12/2023
10/12/2023	143,75689468	182,83971036	1,73492816	184,57463852	1,73492816	23,61489157	159,22481879	10/12/2023
11/12/2023	125,18979308	159,23918246	0,04851906	159,28770152	0,00000000	0,00000000	159,28770152	11/12/2023
12/12/2023	125,18979308	159,25354772	0,09706185	159,35060957	0,00000000	0,00000000	159,35060957	12/12/2023
13/12/2023	125,18979308	159,26791617	0,14562805	159,41354422	0,00000000	0,00000000	159,41354422	13/12/2023
14/12/2023	125,18979308	159,28228302	0,19421782	159,47650084	0,00000000	0,00000000	159,47650084	14/12/2023
15/12/2023	125,18979308	159,29665306	0,24283118	159,53948424	0,00000000	0,00000000	159,53948424	15/12/2023
16/12/2023	125,18979308	159,31102469	0,29146812	159,60249281	0,00000000	0,00000000	159,60249281	16/12/2023
17/12/2023	125,18979308	159,32539633	0,34012849	159,66552482	0,00000000	0,00000000	159,66552482	17/12/2023
18/12/2023	125,18979308	159,33976955	0,38881261	159,72858216	0,00000000	0,00000000	159,72858216	18/12/2023
19/12/2023	125,18979308	159,35414596	0,43752035	159,79166631	0,00000000	0,00000000	159,79166631	19/12/2023
20/12/2023	125,18979308	159,36852078	0,48625168	159,85477246	0,00000000	0,00000000	159,85477246	20/12/2023
21/12/2023	125,18979308	159,38289878	0,53500663	159,91790541	0,00000000	0,00000000	159,91790541	21/12/2023
22/12/2023	125,18979308	159,39727837	0,58378519	159,98106356	0,00000000	0,00000000	159,98106356	22/12/2023
23/12/2023	125,18979308	159,41165796	0,63258754	160,04424550	0,00000000	0,00000000	160,04424550	23/12/2023
24/12/2023	125,18979308	159,42603915	0,68141335	160,10745250	0,00000000	0,00000000	160,10745250	24/12/2023
25/12/2023	125,18979308	159,44042193	0,73026296	160,17068489	0,00000000	0,00000000	160,17068489	25/12/2023
26/12/2023	125,18979308	159,45480630	0,77913620	160,23394250	0,00000000	0,00000000	160,23394250	26/12/2023
27/12/2023	125,18979308	159,46919067	0,82803308	160,29722375	0,00000000	0,00000000	160,29722375	27/12/2023
28/12/2023	125,18979308	159,48357663	0,87695377	160,36053040	0,00000000	0,00000000	160,36053040	28/12/2023
29/12/2023	125,18979308	159,49796578	0,92589813	160,42386391	0,00000000	0,00000000	160,42386391	29/12/2023
30/12/2023	125,18979308	159,51235492	0,97486613	160,48722105	0,00000000	0,00000000	160,48722105	30/12/2023
31/12/2023	125,18979308	159,52674407	1,02385779	160,55060186	0,00000000	0,00000000	160,55060186	31/12/2023
01/01/2024	125,18979308	159,54113640	1,07287329	160,61400969	0,00000000	0,00000000	160,61400969	01/01/2024
02/01/2024	125,18979308	159,55553033	1,12191263	160,67744296	0,00000000	0,00000000	160,67744296	02/01/2024
03/01/2024	125,18979308	159,56992425	1,17097564	160,74089989	0,00000000	0,00000000	160,74089989	03/01/2024
04/01/2024	125,18979308	159,58431977	1,22006233	160,80438210	0,00000000	0,00000000	160,80438210	04/01/2024
05/01/2024	125,18979308	159,59871687	1,26917288	160,86788975	0,00000000	0,00000000	160,86788975	05/01/2024
06/01/2024	125,18979308	159,61311557	1,31830713	160,93142270	0,00000000	0,00000000	160,93142270	06/01/2024
07/01/2024	125,18979308	159,62751427	1,36746522	160,99497949	0,00000000	0,00000000	160,99497949	07/01/2024
08/01/2024	125,18979308	159,64191457	1,41664718	161,05856175	0,00000000	0,00000000	161,05856175	08/01/2024
09/01/2024	125,18979308	159,65631804	1,46585287	161,12217091	0,00000000	0,00000000	161,12217091	09/01/2024
10/01/2024	125,18979308	159,67072152	1,51508242	161,18580394	1,51508242	0,00000000	159,67072152	10/01/2024
11/01/2024	125,18979308	159,68512541	0,04865493	159,73378034	0,00000000	0,00000000	159,73378034	11/01/2024
12/01/2024	125,18979308	159,69953090	0,09733367	159,79686457	0,00000000	0,00000000	159,79686457	12/01/2024
13/01/2024	125,18979308	159,71393959	0,14603587	159,85997546	0,00000000	0,00000000	159,85997546	13/01/2024
14/01/2024	125,18979308	159,72834668	0,19476172	159,92310840	0,00000000	0,00000000	159,92310840	14/01/2024
15/01/2024	125,18979308	159,74275696	0,24351121	159,98626817	0,00000000	0,00000000	159,98626817	15/01/2024
16/01/2024	125,18979308	159,75716884	0,29228436	160,04945320	0,00000000	0,00000000	160,04945320	16/01/2024
17/01/2024	125,18979308	159,77158072	0,34108100	160,11266172	0,00000000	0,00000000	160,11266172	17/01/2024
18/01/2024	125,18979308	159,78599420	0,38990147	160,17589567	0,00000000	0,00000000	160,17589567	18/01/2024
19/01/2024	125,18979308	159,80041087	0,43874561	160,23915648	0,00000000	0,00000000	160,23915648	19/01/2024
20/01/2024	125,18979308	159,81482594	0,48761341	160,30243935	0,00000000	0,00000000	160,30243935	20/01/2024
21/01/2024	125,18979308	159,82924420	0,53650489	160,36574909	0,00000000	0,00000000	160,36574909	21/01/2024
22/01/2024	125,18979308	159,84366407	0,58542006	160,42908413	0,00000000	0,00000000	160,42908413	22/01/2024
23/01/2024	125,18979308	159,85808393	0,63435907	160,49244300	0,00000000	0,00000000	160,49244300	23/01/2024
24/01/2024	125,18979308	159,87250539	0,68332162	160,55582701	0,00000000	0,00000000	160,55582701	24/01/2024
25/01/2024	125,18979308	159,88692845	0,73230803	160,61923648	0,00000000	0,00000000	160,61923648	25/01/2024
26/01/2024	125,18979308	159,90135310	0,78131814	160,68267124	0,00000000	0,00000000	160,68267124	26/01/2024
27/01/2024	125,18979308	159,91577775	0,83035196	160,74612971	0,00000000	0,00000000	160,74612971	27/01/2024
28/01/2024	125,18979308	159,93020400	0,87940965	160,80961365	0,00000000	0,00000000	160,80961365	28/01/2024
29/01/2024	125,18979308	159,94463344	0,92849107	160,87312451	0,00000000	0,00000000	160,87312451	29/01/2024
30/01/2024	125,18979308	159,95906289	0,97759621	160,93665910	0,00000000	0,00000000	160,93665910	30/01/2024
31/01/2024	125,18979308	159,97349233	1,02672507	161,00021740	0,00000000	0,00000000	161,00021740	31/01/2024
01/02/2024	125,18979308	159,98792497	1,07587783	161,06380280	0,00000000	0,00000000	161,06380280	01/02/2024
02/02/2024	125,18979308	160,00235920	1,12505450	161,12741370	0,00000000	0,00000000	161,12741370	02/02/2024
03/02/2024	125,18979308	160,01679343	1,17425491	161,19104834	0,00000000	0,00000000	161,19104834	03/02/2024
04/02/2024	125,18979308	160,03122926	1,22347907	161,25470833	0,00000000	0,00000000	161,25470833	04/02/2024
05/02/2024	125,18979308	160,04566669	1,27272715	161,31839384	0,00000000	0,00000000	161,31839384	05/02/2024
06/02/2024	125,18979308	160,06010571	1,32199899	161,38210470	0,00000000	0,00000000	161,38210470	06/02/2024
07/02/2024	125,18979308	160,07454474	1,37129475	161,44583949	0,00000000	0,00000000	161,44583949	07/02/2024
08/02/2024	125,18979308	160,08898536	1,42061444	161,50959980	0,00000000	0,00000000	161,50959980	08/02/2024
09/02/2024	125,18979308	160,10342917	1,46995793	161,57338710	0,00000000	0,00000000	161,57338710	09/02/2024
10/02/2024	125,18979308	160,11787298	1,51932535	161,63719833	1,51932535	0,00000000	160,11787298	10/02/2024
11/02/2024	125,18979308	160,11787297	0,05215199	160,17002496	0,00000000	0,00000000	160,17002496	11/02/2024
12/02/2024	125,18979308	160,11787297	0,10432095	160,22219392	0,00000000	0,00000000	160,22219392	12/02/2024
13/02/2024	125,18979308	160,11787297	0,15650705	160,27438002	0,00000000	0,00000000	160,27438002	13/02/2024
14/02/2024	125,18979308	160,11787297	0,20870996	160,32658293	0,00000000	0,00000000	160,32658293	14/02/2024
15/02/2024	125,18979308	160,11787297	0,26093000	160,37880297	0,00000000	0,00000000	160,37880297	15/02/2024
16/02/2024	125,18979308	160,11787297	0,31316702	160,43103999	0,00000000	0,00000000	160,43103999	16/02/2024
17/02/2024	125,18979308	160,11787297	0,36542100	160,48329397	0,00000000	0,00000000	160,48329397	17/02/2024
18/02/2024	125,18979308	160,11787297	0,41769212	160,53556509	0,00000000	0,00000000	160,53556509	18/02/2024
19/02/2024	125,18979308	160,11787297	0,46998022	160,58785319	0,00000000	0,00000000	160,58785319	19/02/2024
20/02/2024	125,18979308	160,11787297	0,52228528	160,64015825	0,00000000	0,00000000	160,64015825	20/02/2024
21/02/2024	125,18979308	160,11787297	0,57460732	160,69248029	0,00000000	0,00000000	160,69248029	21/02/2024
22/02/2024	125,18979308	160,11787297	0,62694649	160,74481946	0,00000000	0,00000000	160,74481946	22/02/2024
23/02/2024	125,18979308	160,11787297	0,67930279	160,79717576	0,00000000	0,00000000	160,79717576	23/02/2024
24/02/2024	125,18979308	160,11787297	0,73167607	160,84954904	0,00000000	0,00000000	160,84954904	24/02/2024
25/02/2024	125,18979308	160,11787297	0,78406632	160,90193929	0,00000000	0,00000000	160,90193929	25/02/2024
26/02/2024	125,18979308	160,11787297	0,83647386	160,95434683	0,00000000	0,00000000	160,95434683	26/02/2024
27/02/2024	125,18979308	160,11787297	0,88889821	161,00677118	0,00000000	0,00000000	161,00677118	27/02/2024
28/02/2024	125,18979308	160,11787297	0,94133986	161,05921283	0,00000000	0,00000000	161,05921283	28/02/2024
29/02/2024	125,18979308	160,11787297	0,99379847	161,11167144	0,00000000	0,00000000	161,11167144	29/02/2024
01/03/2024	125,18979308	160,11787297	1,04627406	161,16414703	0,00000000	0,00000000	161,16414703	01/03/2024
02/03/2024	125,18979308	160,11787297	1,09876695	161,21663992	0,00000000	0,00000000	161,21663992	02/03/2024
03/03/2024	125,18979308	160,11787297	1,15127680	161,26914977	0,00000000	0,00000000	161,26914977	03/03/2024
04/03/2024	125,18979308	160,11787297	1,20380379	161,32167676	0,00000000	0,00000000	161,32167676	04/03/2024
05/03/2024	125,18979308	160,11787297	1,25634791	161,37422088	0,00000000	0,00000000	161,37422088	05/03/2024
06/03/2024	125,18979308	160,11787297	1,30890917	161,42678214	0,00000000	0,00000000	161,42678214	06/03/2024
07/03/2024	125,18979308	160,11787297	1,36148755	161,47936052	0,00000000	0,00000000	161,47936052	07/03/2024
08/03/2024	125,18979308	160,11787297	1,41408291	161,53195588	0,00000000	0,00000000	161,53195588	08/03/2024
09/03/2024	125,18979308	160,11787297	1,46669556	161,58456853	0,00000000	0,00000000	161,58456853	09/03/2024
10/03/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/03/2024
11/03/2024	125,18979308	160,11787297	0,04878679	160,16665976	0,00000000	0,00000000	160,16665976	11/03/2024
12/03/2024	125,18979308	160,11787297	0,09758864	160,21546161	0,00000000	0,00000000	160,21546161	12/03/2024
13/03/2024	125,18979308	160,11787297	0,14640521	160,26427818	0,00000000	0,00000000	160,26427818	13/03/2024
14/03/2024	125,18979308	160,11787297	0,19523668	160,31310965	0,00000000	0,00000000	160,31310965	14/03/2024
15/03/2024	125,18979308	160,11787297	0,24408304	160,36195601	0,00000000	0,00000000	160,36195601	15/03/2024
16/03/2024	125,18979308	160,11787297	0,29294429	160,41081726	0,00000000	0,00000000	160,41081726	16/03/2024
17/03/2024	125,18979308	160,11787297	0,34182027	160,45969324	0,00000000	0,00000000	160,45969324	17/03/2024
18/03/2024	125,18979308	160,11787297	0,39071130	160,50858427	0,00000000	0,00000000	160,50858427	18/03/2024
19/03/2024	125,18979308	160,11787297	0,43961723	160,55749020	0,00000000	0,00000000	160,55749020	19/03/2024
20/03/2024	125,18979308	160,11787297	0,48853804	160,60641101	0,00000000	0,00000000	160,60641101	20/03/2024
21/03/2024	125,18979308	160,11787297	0,53747374	160,65534671	0,00000000	0,00000000	160,65534671	21/03/2024
22/03/2024	125,18979308	160,11787297	0,58642434	160,70429731	0,00000000	0,00000000	160,70429731	22/03/2024
23/03/2024	125,18979308	160,11787297	0,63538999	160,75326296	0,00000000	0,00000000	160,75326296	23/03/2024
24/03/2024	125,18979308	160,11787297	0,68437036	160,80224333	0,00000000	0,00000000	160,80224333	24/03/2024
25/03/2024	125,18979308	160,11787297	0,73336579	160,85123876	0,00000000	0,00000000	160,85123876	25/03/2024
26/03/2024	125,18979308	160,11787297	0,78237611	160,90024908	0,00000000	0,00000000	160,90024908	26/03/2024
27/03/2024	125,18979308	160,11787297	0,83140132	160,94927429	0,00000000	0,00000000	160,94927429	27/03/2024
28/03/2024	125,18979308	160,11787297	0,88044158	160,99831455	0,00000000	0,00000000	160,99831455	28/03/2024
29/03/2024	125,18979308	160,11787297	0,92949674	161,04736971	0,00000000	0,00000000	161,04736971	29/03/2024
30/03/2024	125,18979308	160,11787297	0,97856678	161,09643975	0,00000000	0,00000000	161,09643975	30/03/2024
31/03/2024	125,18979308	160,11787297	1,02765171	161,14552468	0,00000000	0,00000000	161,14552468	31/03/2024
01/04/2024	125,18979308	160,11787297	1,07675170	161,19462467	0,00000000	0,00000000	161,19462467	01/04/2024
02/04/2024	125,18979308	160,11787297	1,12586674	161,24373971	0,00000000	0,00000000	161,24373971	02/04/2024
03/04/2024	125,18979308	160,11787297	1,17499666	161,29286963	0,00000000	0,00000000	161,29286963	03/04/2024
04/04/2024	125,18979308	160,11787297	1,22414148	161,34201445	0,00000000	0,00000000	161,34201445	04/04/2024
05/04/2024	125,18979308	160,11787297	1,27330135	161,39117432	0,00000000	0,00000000	161,39117432	05/04/2024
06/04/2024	125,18979308	160,11787297	1,32247611	161,44034908	0,00000000	0,00000000	161,44034908	06/04/2024
07/04/2024	125,18979308	160,11787297	1,37166593	161,48953890	0,00000000	0,00000000	161,48953890	07/04/2024
08/04/2024	125,18979308	160,11787297	1,42087079	161,53874376	0,00000000	0,00000000	161,53874376	08/04/2024
09/04/2024	125,18979308	160,11787297	1,47009054	161,58796351	0,00000000	0,00000000	161,58796351	09/04/2024
10/04/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/04/2024
11/04/2024	125,18979308	160,11787297	0,05041327	160,16828624	0,00000000	0,00000000	160,16828624	11/04/2024
12/04/2024	125,18979308	160,11787297	0,10084255	160,21871552	0,00000000	0,00000000	160,21871552	12/04/2024
13/04/2024	125,18979308	160,11787297	0,15128769	160,26916066	0,00000000	0,00000000	160,26916066	13/04/2024
14/04/2024	125,18979308	160,11787297	0,20174868	160,31962165	0,00000000	0,00000000	160,31962165	14/04/2024
15/04/2024	125,18979308	160,11787297	0,25222551	160,37009848	0,00000000	0,00000000	160,37009848	15/04/2024
16/04/2024	125,18979308	160,11787297	0,30271821	160,42059118	0,00000000	0,00000000	160,42059118	16/04/2024
17/04/2024	125,18979308	160,11787297	0,35322691	160,47109988	0,00000000	0,00000000	160,47109988	17/04/2024
18/04/2024	125,18979308	160,11787297	0,40375146	160,52162443	0,00000000	0,00000000	160,52162443	18/04/2024
19/04/2024	125,18979308	160,11787297	0,45429187	160,57216484	0,00000000	0,00000000	160,57216484	19/04/2024
20/04/2024	125,18979308	160,11787297	0,50484829	160,62272126	0,00000000	0,00000000	160,62272126	20/04/2024
21/04/2024	125,18979308	160,11787297	0,55542056	160,67329353	0,00000000	0,00000000	160,67329353	21/04/2024
22/04/2024	125,18979308	160,11787297	0,60600884	160,72388181	0,00000000	0,00000000	160,72388181	22/04/2024
23/04/2024	125,18979308	160,11787297	0,65661297	160,77448594	0,00000000	0,00000000	160,77448594	23/04/2024
24/04/2024	125,18979308	160,11787297	0,70723311	160,82510608	0,00000000	0,00000000	160,82510608	24/04/2024
25/04/2024	125,18979308	160,11787297	0,75786911	160,87574208	0,00000000	0,00000000	160,87574208	25/04/2024
26/04/2024	125,18979308	160,11787297	0,80852112	160,92639409	0,00000000	0,00000000	160,92639409	26/04/2024
27/04/2024	125,18979308	160,11787297	0,85918898	160,97706195	0,00000000	0,00000000	160,97706195	27/04/2024
28/04/2024	125,18979308	160,11787297	0,90987285	161,02774582	0,00000000	0,00000000	161,02774582	28/04/2024
29/04/2024	125,18979308	160,11787297	0,96057257	161,07844554	0,00000000	0,00000000	161,07844554	29/04/2024
30/04/2024	125,18979308	160,11787297	1,01128847	161,12916144	0,00000000	0,00000000	161,12916144	30/04/2024
01/05/2024	125,18979308	160,11787297	1,06202022	161,17989319	0,00000000	0,00000000	161,17989319	01/05/2024
02/05/2024	125,18979308	160,11787297	1,11276797	161,23064094	0,00000000	0,00000000	161,23064094	02/05/2024
03/05/2024	125,18979308	160,11787297	1,16353158	161,28140455	0,00000000	0,00000000	161,28140455	03/05/2024
04/05/2024	125,18979308	160,11787297	1,21431137	161,33218434	0,00000000	0,00000000	161,33218434	04/05/2024
05/05/2024	125,18979308	160,11787297	1,26510700	161,38297997	0,00000000	0,00000000	161,38297997	05/05/2024
06/05/2024	125,18979308	160,11787297	1,31591865	161,43379162	0,00000000	0,00000000	161,43379162	06/05/2024
07/05/2024	125,18979308	160,11787297	1,36674630	161,48461927	0,00000000	0,00000000	161,48461927	07/05/2024
08/05/2024	125,18979308	160,11787297	1,41758997	161,53546294	0,00000000	0,00000000	161,53546294	08/05/2024
09/05/2024	125,18979308	160,11787297	1,46844965	161,58632262	0,00000000	0,00000000	161,58632262	09/05/2024
10/05/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/05/2024
11/05/2024	125,18979308	160,11787297	0,04878679	160,16665976	0,00000000	0,00000000	160,16665976	11/05/2024
12/05/2024	125,18979308	160,11787297	0,09758864	160,21546161	0,00000000	0,00000000	160,21546161	12/05/2024
13/05/2024	125,18979308	160,11787297	0,14640521	160,26427818	0,00000000	0,00000000	160,26427818	13/05/2024
14/05/2024	125,18979308	160,11787297	0,19523668	160,31310965	0,00000000	0,00000000	160,31310965	14/05/2024
15/05/2024	125,18979308	160,11787297	0,24408304	160,36195601	0,00000000	0,00000000	160,36195601	15/05/2024
16/05/2024	125,18979308	160,11787297	0,29294429	160,41081726	0,00000000	0,00000000	160,41081726	16/05/2024
17/05/2024	125,18979308	160,11787297	0,34182027	160,45969324	0,00000000	0,00000000	160,45969324	17/05/2024
18/05/2024	125,18979308	160,11787297	0,39071130	160,50858427	0,00000000	0,00000000	160,50858427	18/05/2024
19/05/2024	125,18979308	160,11787297	0,43961723	160,55749020	0,00000000	0,00000000	160,55749020	19/05/2024
20/05/2024	125,18979308	160,11787297	0,48853804	160,60641101	0,00000000	0,00000000	160,60641101	20/05/2024
21/05/2024	125,18979308	160,11787297	0,53747374	160,65534671	0,00000000	0,00000000	160,65534671	21/05/2024
22/05/2024	125,18979308	160,11787297	0,58642434	160,70429731	0,00000000	0,00000000	160,70429731	22/05/2024
23/05/2024	125,18979308	160,11787297	0,63538999	160,75326296	0,00000000	0,00000000	160,75326296	23/05/2024
24/05/2024	125,18979308	160,11787297	0,68437036	160,80224333	0,00000000	0,00000000	160,80224333	24/05/2024
25/05/2024	125,18979308	160,11787297	0,73336579	160,85123876	0,00000000	0,00000000	160,85123876	25/05/2024
26/05/2024	125,18979308	160,11787297	0,78237611	160,90024908	0,00000000	0,00000000	160,90024908	26/05/2024
27/05/2024	125,18979308	160,11787297	0,83140132	160,94927429	0,00000000	0,00000000	160,94927429	27/05/2024
28/05/2024	125,18979308	160,11787297	0,88044158	160,99831455	0,00000000	0,00000000	160,99831455	28/05/2024
29/05/2024	125,18979308	160,11787297	0,92949674	161,04736971	0,00000000	0,00000000	161,04736971	29/05/2024
30/05/2024	125,18979308	160,11787297	0,97856678	161,09643975	0,00000000	0,00000000	161,09643975	30/05/2024
31/05/2024	125,18979308	160,11787297	1,02765171	161,14552468	0,00000000	0,00000000	161,14552468	31/05/2024
01/06/2024	125,18979308	160,11787297	1,07675170	161,19462467	0,00000000	0,00000000	161,19462467	01/06/2024
02/06/2024	125,18979308	160,11787297	1,12586674	161,24373971	0,00000000	0,00000000	161,24373971	02/06/2024
03/06/2024	125,18979308	160,11787297	1,17499666	161,29286963	0,00000000	0,00000000	161,29286963	03/06/2024
04/06/2024	125,18979308	160,11787297	1,22414148	161,34201445	0,00000000	0,00000000	161,34201445	04/06/2024
05/06/2024	125,18979308	160,11787297	1,27330135	161,39117432	0,00000000	0,00000000	161,39117432	05/06/2024
06/06/2024	125,18979308	160,11787297	1,32247611	161,44034908	0,00000000	0,00000000	161,44034908	06/06/2024
07/06/2024	125,18979308	160,11787297	1,37166593	161,48953890	0,00000000	0,00000000	161,48953890	07/06/2024
08/06/2024	125,18979308	160,11787297	1,42087079	161,53874376	0,00000000	0,00000000	161,53874376	08/06/2024
09/06/2024	125,18979308	160,11787297	1,47009054	161,58796351	0,00000000	0,00000000	161,58796351	09/06/2024
10/06/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/06/2024
11/06/2024	125,18979308	160,11787297	0,05041327	160,16828624	0,00000000	0,00000000	160,16828624	11/06/2024
12/06/2024	125,18979308	160,11787297	0,10084255	160,21871552	0,00000000	0,00000000	160,21871552	12/06/2024
13/06/2024	125,18979308	160,11787297	0,15128769	160,26916066	0,00000000	0,00000000	160,26916066	13/06/2024
14/06/2024	125,18979308	160,11787297	0,20174868	160,31962165	0,00000000	0,00000000	160,31962165	14/06/2024
15/06/2024	125,18979308	160,11787297	0,25222551	160,37009848	0,00000000	0,00000000	160,37009848	15/06/2024
16/06/2024	125,18979308	160,11787297	0,30271821	160,42059118	0,00000000	0,00000000	160,42059118	16/06/2024
17/06/2024	125,18979308	160,11787297	0,35322691	160,47109988	0,00000000	0,00000000	160,47109988	17/06/2024
18/06/2024	125,18979308	160,11787297	0,40375146	160,52162443	0,00000000	0,00000000	160,52162443	18/06/2024
19/06/2024	125,18979308	160,11787297	0,45429187	160,57216484	0,00000000	0,00000000	160,57216484	19/06/2024
20/06/2024	125,18979308	160,11787297	0,50484829	160,62272126	0,00000000	0,00000000	160,62272126	20/06/2024
21/06/2024	125,18979308	160,11787297	0,55542056	160,67329353	0,00000000	0,00000000	160,67329353	21/06/2024
22/06/2024	125,18979308	160,11787297	0,60600884	160,72388181	0,00000000	0,00000000	160,72388181	22/06/2024
23/06/2024	125,18979308	160,11787297	0,65661297	160,77448594	0,00000000	0,00000000	160,77448594	23/06/2024
24/06/2024	125,18979308	160,11787297	0,70723311	160,82510608	0,00000000	0,00000000	160,82510608	24/06/2024
25/06/2024	125,18979308	160,11787297	0,75786911	160,87574208	0,00000000	0,00000000	160,87574208	25/06/2024
26/06/2024	125,18979308	160,11787297	0,80852112	160,92639409	0,00000000	0,00000000	160,92639409	26/06/2024
27/06/2024	125,18979308	160,11787297	0,85918898	160,97706195	0,00000000	0,00000000	160,97706195	27/06/2024
28/06/2024	125,18979308	160,11787297	0,90987285	161,02774582	0,00000000	0,00000000	161,02774582	28/06/2024
29/06/2024	125,18979308	160,11787297	0,96057257	161,07844554	0,00000000	0,00000000	161,07844554	29/06/2024
30/06/2024	125,18979308	160,11787297	1,01128847	161,12916144	0,00000000	0,00000000	161,12916144	30/06/2024
01/07/2024	125,18979308	160,11787297	1,06202022	161,17989319	0,00000000	0,00000000	161,17989319	01/07/2024
02/07/2024	125,18979308	160,11787297	1,11276797	161,23064094	0,00000000	0,00000000	161,23064094	02/07/2024
03/07/2024	125,18979308	160,11787297	1,16353158	161,28140455	0,00000000	0,00000000	161,28140455	03/07/2024
04/07/2024	125,18979308	160,11787297	1,21431137	161,33218434	0,00000000	0,00000000	161,33218434	04/07/2024
05/07/2024	125,18979308	160,11787297	1,26510700	161,38297997	0,00000000	0,00000000	161,38297997	05/07/2024
06/07/2024	125,18979308	160,11787297	1,31591865	161,43379162	0,00000000	0,00000000	161,43379162	06/07/2024
07/07/2024	125,18979308	160,11787297	1,36674630	161,48461927	0,00000000	0,00000000	161,48461927	07/07/2024
08/07/2024	125,18979308	160,11787297	1,41758997	161,53546294	0,00000000	0,00000000	161,53546294	08/07/2024
09/07/2024	125,18979308	160,11787297	1,46844965	161,58632262	0,00000000	0,00000000	161,58632262	09/07/2024
10/07/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/07/2024
11/07/2024	125,18979308	160,11787297	0,04878679	160,16665976	0,00000000	0,00000000	160,16665976	11/07/2024
12/07/2024	125,18979308	160,11787297	0,09758864	160,21546161	0,00000000	0,00000000	160,21546161	12/07/2024
13/07/2024	125,18979308	160,11787297	0,14640521	160,26427818	0,00000000	0,00000000	160,26427818	13/07/2024
14/07/2024	125,18979308	160,11787297	0,19523668	160,31310965	0,00000000	0,00000000	160,31310965	14/07/2024
15/07/2024	125,18979308	160,11787297	0,24408304	160,36195601	0,00000000	0,00000000	160,36195601	15/07/2024
16/07/2024	125,18979308	160,11787297	0,29294429	160,41081726	0,00000000	0,00000000	160,41081726	16/07/2024
17/07/2024	125,18979308	160,11787297	0,34182027	160,45969324	0,00000000	0,00000000	160,45969324	17/07/2024
18/07/2024	125,18979308	160,11787297	0,39071130	160,50858427	0,00000000	0,00000000	160,50858427	18/07/2024
19/07/2024	125,18979308	160,11787297	0,43961723	160,55749020	0,00000000	0,00000000	160,55749020	19/07/2024
20/07/2024	125,18979308	160,11787297	0,48853804	160,60641101	0,00000000	0,00000000	160,60641101	20/07/2024
21/07/2024	125,18979308	160,11787297	0,53747374	160,65534671	0,00000000	0,00000000	160,65534671	21/07/2024
22/07/2024	125,18979308	160,11787297	0,58642434	160,70429731	0,00000000	0,00000000	160,70429731	22/07/2024
23/07/2024	125,18979308	160,11787297	0,63538999	160,75326296	0,00000000	0,00000000	160,75326296	23/07/2024
24/07/2024	125,18979308	160,11787297	0,68437036	160,80224333	0,00000000	0,00000000	160,80224333	24/07/2024
25/07/2024	125,18979308	160,11787297	0,73336579	160,85123876	0,00000000	0,00000000	160,85123876	25/07/2024
26/07/2024	125,18979308	160,11787297	0,78237611	160,90024908	0,00000000	0,00000000	160,90024908	26/07/2024
27/07/2024	125,18979308	160,11787297	0,83140132	160,94927429	0,00000000	0,00000000	160,94927429	27/07/2024
28/07/2024	125,18979308	160,11787297	0,88044158	160,99831455	0,00000000	0,00000000	160,99831455	28/07/2024
29/07/2024	125,18979308	160,11787297	0,92949674	161,04736971	0,00000000	0,00000000	161,04736971	29/07/2024
30/07/2024	125,18979308	160,11787297	0,97856678	161,09643975	0,00000000	0,00000000	161,09643975	30/07/2024
31/07/2024	125,18979308	160,11787297	1,02765171	161,14552468	0,00000000	0,00000000	161,14552468	31/07/2024
01/08/2024	125,18979308	160,11787297	1,07675170	161,19462467	0,00000000	0,00000000	161,19462467	01/08/2024
02/08/2024	125,18979308	160,11787297	1,12586674	161,24373971	0,00000000	0,00000000	161,24373971	02/08/2024
03/08/2024	125,18979308	160,11787297	1,17499666	161,29286963	0,00000000	0,00000000	161,29286963	03/08/2024
04/08/2024	125,18979308	160,11787297	1,22414148	161,34201445	0,00000000	0,00000000	161,34201445	04/08/2024
05/08/2024	125,18979308	160,11787297	1,27330135	161,39117432	0,00000000	0,00000000	161,39117432	05/08/2024
06/08/2024	125,18979308	160,11787297	1,32247611	161,44034908	0,00000000	0,00000000	161,44034908	06/08/2024
07/08/2024	125,18979308	160,11787297	1,37166593	161,48953890	0,00000000	0,00000000	161,48953890	07/08/2024
08/08/2024	125,18979308	160,11787297	1,42087079	161,53874376	0,00000000	0,00000000	161,53874376	08/08/2024
09/08/2024	125,18979308	160,11787297	1,47009054	161,58796351	0,00000000	0,00000000	161,58796351	09/08/2024
10/08/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	0,00000000	160,11787297	10/08/2024
11/08/2024	125,18979308	160,11787297	0,04878679	160,16665976	0,00000000	0,00000000	160,16665976	11/08/2024
12/08/2024	125,18979308	160,11787297	0,09758864	160,21546161	0,00000000	0,00000000	160,21546161	12/08/2024
13/08/2024	125,18979308	160,11787297	0,14640521	160,26427818	0,00000000	0,00000000	160,26427818	13/08/2024
14/08/2024	125,18979308	160,11787297	0,19523668	160,31310965	0,00000000	0,00000000	160,31310965	14/08/2024
15/08/2024	125,18979308	160,11787297	0,24408304	160,36195601	0,00000000	0,00000000	160,36195601	15/08/2024
16/08/2024	125,18979308	160,11787297	0,29294429	160,41081726	0,00000000	0,00000000	160,41081726	16/08/2024
17/08/2024	125,18979308	160,11787297	0,34182027	160,45969324	0,00000000	0,00000000	160,45969324	17/08/2024
18/08/2024	125,18979308	160,11787297	0,39071130	160,50858427	0,00000000	0,00000000	160,50858427	18/08/2024
19/08/2024	125,18979308	160,11787297	0,43961723	160,55749020	0,00000000	0,00000000	160,55749020	19/08/2024
20/08/2024	125,18979308	160,11787297	0,48853804	160,60641101	0,00000000	0,00000000	160,60641101	20/08/2024
21/08/2024	125,18979308	160,11787297	0,53747374	160,65534671	0,00000000	0,00000000	160,65534671	21/08/2024
22/08/2024	125,18979308	160,11787297	0,58642434	160,70429731	0,00000000	0,00000000	160,70429731	22/08/2024
23/08/2024	125,18979308	160,11787297	0,63538999	160,75326296	0,00000000	0,00000000	160,75326296	23/08/2024
24/08/2024	125,18979308	160,11787297	0,68437036	160,80224333	0,00000000	0,00000000	160,80224333	24/08/2024
25/08/2024	125,18979308	160,11787297	0,73336579	160,85123876	0,00000000	0,00000000	160,85123876	25/08/2024
26/08/2024	125,18979308	160,11787297	0,78237611	160,90024908	0,00000000	0,00000000	160,90024908	26/08/2024
27/08/2024	125,18979308	160,11787297	0,83140132	160,94927429	0,00000000	0,00000000	160,94927429	27/08/2024
28/08/2024	125,18979308	160,11787297	0,88044158	160,99831455	0,00000000	0,00000000	160,99831455	28/08/2024
29/08/2024	125,18979308	160,11787297	0,92949674	161,04736971	0,00000000	0,00000000	161,04736971	29/08/2024
30/08/2024	125,18979308	160,11787297	0,97856678	161,09643975	0,00000000	0,00000000	161,09643975	30/08/2024
31/08/2024	125,18979308	160,11787297	1,02765171	161,14552468	0,00000000	0,00000000	161,14552468	31/08/2024
01/09/2024	125,18979308	160,11787297	1,07675170	161,19462467	0,00000000	0,00000000	161,19462467	01/09/2024
02/09/2024	125,18979308	160,11787297	1,12586674	161,24373971	0,00000000	0,00000000	161,24373971	02/09/2024
03/09/2024	125,18979308	160,11787297	1,17499666	161,29286963	0,00000000	0,00000000	161,29286963	03/09/2024
04/09/2024	125,18979308	160,11787297	1,22414148	161,34201445	0,00000000	0,00000000	161,34201445	04/09/2024
05/09/2024	125,18979308	160,11787297	1,27330135	161,39117432	0,00000000	0,00000000	161,39117432	05/09/2024
06/09/2024	125,18979308	160,11787297	1,32247611	161,44034908	0,00000000	0,00000000	161,44034908	06/09/2024
07/09/2024	125,18979308	160,11787297	1,37166593	161,48953890	0,00000000	0,00000000	161,48953890	07/09/2024
08/09/2024	125,18979308	160,11787297	1,42087079	161,53874376	0,00000000	0,00000000	161,53874376	08/09/2024
09/09/2024	125,18979308	160,11787297	1,47009054	161,58796351	0,00000000	0,00000000	161,58796351	09/09/2024
10/09/2024	125,18979308	160,11787297	1,51932535	161,63719832	1,51932535	160,11787297	0,00000000	10/09/2024

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password