Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/10/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/10/2020
27/10/2020 1.000,00000000 1.000,20581999 0,57311293 1.000,77893292 0,00000000 0,00000000 1.000,77893292 27/10/2020
28/10/2020 1.000,00000000 1.000,41168999 1,14679092 1.001,55848091 0,00000000 0,00000000 1.001,55848091 28/10/2020
29/10/2020 1.000,00000000 1.000,61760999 1,72103327 1.002,33864326 0,00000000 0,00000000 1.002,33864326 29/10/2020
30/10/2020 1.000,00000000 1.000,82355999 2,29584120 1.003,11940119 0,00000000 0,00000000 1.003,11940119 30/10/2020
31/10/2020 1.000,00000000 1.001,02956000 2,87121504 1.003,90077504 0,00000000 0,00000000 1.003,90077504 31/10/2020
01/11/2020 1.000,00000000 1.001,23559999 3,44715504 1.004,68275503 0,00000000 0,00000000 1.004,68275503 01/11/2020
02/11/2020 1.000,00000000 1.001,44167999 4,02366148 1.005,46534147 0,00000000 0,00000000 1.005,46534147 02/11/2020
03/11/2020 1.000,00000000 1.001,64780999 4,60073466 1.006,24854465 0,00000000 0,00000000 1.006,24854465 03/11/2020
04/11/2020 1.000,00000000 1.001,85397999 5,17837583 1.007,03235582 0,00000000 0,00000000 1.007,03235582 04/11/2020
05/11/2020 1.000,00000000 1.002,06018999 5,75658527 1.007,81677526 0,00000000 0,00000000 1.007,81677526 05/11/2020
06/11/2020 1.000,00000000 1.002,26644000 6,33536325 1.008,60180325 0,00000000 0,00000000 1.008,60180325 06/11/2020
07/11/2020 1.000,00000000 1.002,47273000 6,91471103 1.009,38744103 0,00000000 0,00000000 1.009,38744103 07/11/2020
08/11/2020 1.000,00000000 1.002,67906999 7,49462698 1.010,17369697 0,00000000 0,00000000 1.010,17369697 08/11/2020
09/11/2020 1.000,00000000 1.002,88544999 8,07511429 1.010,96056428 0,00000000 0,00000000 1.010,96056428 09/11/2020
10/11/2020 1.000,00000000 1.003,09186999 8,65617126 1.011,74804125 0,00000000 0,00000000 1.011,74804125 10/11/2020
11/11/2020 1.000,00000000 1.003,29833999 9,23779923 1.012,53613922 0,00000000 0,00000000 1.012,53613922 11/11/2020
12/11/2020 1.000,00000000 1.003,50484999 9,81999841 1.013,32484840 0,00000000 0,00000000 1.013,32484840 12/11/2020
13/11/2020 1.000,00000000 1.003,71140000 10,40276907 1.014,11416907 0,00000000 0,00000000 1.014,11416907 13/11/2020
14/11/2020 1.000,00000000 1.003,91798999 10,98611249 1.014,90410248 0,00000000 0,00000000 1.014,90410248 14/11/2020
15/11/2020 1.000,00000000 1.004,12462000 11,57002894 1.015,69464894 0,00000000 0,00000000 1.015,69464894 15/11/2020
16/11/2020 1.000,00000000 1.004,33130000 12,15451883 1.016,48581883 12,15451883 0,00000000 1.004,33130000 16/11/2020
17/11/2020 1.000,00000000 1.004,61801649 0,59483533 1.005,21285182 0,00000000 0,00000000 1.005,21285182 17/11/2020
18/11/2020 1.000,00000000 1.004,90482338 1,19036201 1.006,09518539 0,00000000 0,00000000 1.006,09518539 18/11/2020
19/11/2020 1.000,00000000 1.005,19171062 1,78658150 1.006,97829212 0,00000000 0,00000000 1.006,97829212 19/11/2020
20/11/2020 1.000,00000000 1.005,47867820 2,38349525 1.007,86217345 0,00000000 0,00000000 1.007,86217345 20/11/2020
21/11/2020 1.000,00000000 1.005,76573617 2,98110171 1.008,74683788 0,00000000 0,00000000 1.008,74683788 21/11/2020
22/11/2020 1.000,00000000 1.006,05286445 3,57940329 1.009,63226774 0,00000000 0,00000000 1.009,63226774 22/11/2020
23/11/2020 1.000,00000000 1.006,34008311 4,17839950 1.010,51848261 0,00000000 0,00000000 1.010,51848261 23/11/2020
24/11/2020 1.000,00000000 1.006,62738213 4,77809276 1.011,40547489 0,00000000 0,00000000 1.011,40547489 24/11/2020
25/11/2020 1.000,00000000 1.006,91476148 5,37848151 1.012,29324299 0,00000000 0,00000000 1.012,29324299 25/11/2020
26/11/2020 1.000,00000000 1.007,20222119 5,97956721 1.013,18178840 0,00000000 0,00000000 1.013,18178840 26/11/2020
27/11/2020 1.000,00000000 1.007,48976124 6,58135130 1.014,07111254 0,00000000 0,00000000 1.014,07111254 27/11/2020
28/11/2020 1.000,00000000 1.007,77739168 7,18383431 1.014,96122599 0,00000000 0,00000000 1.014,96122599 28/11/2020
29/11/2020 1.000,00000000 1.008,06509243 7,78701654 1.015,85210897 0,00000000 0,00000000 1.015,85210897 29/11/2020
30/11/2020 1.000,00000000 1.008,35288356 8,39089760 1.016,74378116 0,00000000 0,00000000 1.016,74378116 30/11/2020
01/12/2020 1.000,00000000 1.008,64075504 8,99547986 1.017,63623490 0,00000000 0,00000000 1.017,63623490 01/12/2020
02/12/2020 1.000,00000000 1.008,92871691 9,60076388 1.018,52948079 0,00000000 0,00000000 1.018,52948079 02/12/2020
03/12/2020 1.000,00000000 1.009,21674908 10,20674891 1.019,42349799 0,00000000 0,00000000 1.019,42349799 03/12/2020
04/12/2020 1.000,00000000 1.009,50487165 10,81343661 1.020,31830826 0,00000000 0,00000000 1.020,31830826 04/12/2020
05/12/2020 1.000,00000000 1.009,79306451 11,42082721 1.021,21389172 0,00000000 0,00000000 1.021,21389172 05/12/2020
06/12/2020 1.000,00000000 1.010,08134777 12,02892139 1.022,11026916 0,00000000 0,00000000 1.022,11026916 06/12/2020
07/12/2020 1.000,00000000 1.010,36972142 12,63772165 1.023,00744307 0,00000000 0,00000000 1.023,00744307 07/12/2020
08/12/2020 1.000,00000000 1.010,65816537 13,24722514 1.023,90539051 0,00000000 0,00000000 1.023,90539051 08/12/2020
09/12/2020 1.000,00000000 1.010,94669971 13,85743562 1.024,80413533 0,00000000 0,00000000 1.024,80413533 09/12/2020
10/12/2020 1.000,00000000 1.011,23530435 14,46835226 1.025,70365661 0,00000000 0,00000000 1.025,70365661 10/12/2020
11/12/2020 1.000,00000000 1.011,52399938 15,07997578 1.026,60397516 0,00000000 0,00000000 1.026,60397516 11/12/2020
12/12/2020 1.000,00000000 1.011,81278480 15,69230768 1.027,50509248 0,00000000 0,00000000 1.027,50509248 12/12/2020
13/12/2020 1.000,00000000 1.012,10164053 16,30534810 1.028,40698863 0,00000000 0,00000000 1.028,40698863 13/12/2020
14/12/2020 1.000,00000000 1.012,39058664 16,91909780 1.029,30968444 0,00000000 0,00000000 1.029,30968444 14/12/2020
15/12/2020 1.000,00000000 1.012,67960306 17,53355692 1.030,21315998 0,00000000 0,00000000 1.030,21315998 15/12/2020
16/12/2020 1.000,00000000 1.012,96871991 18,14872643 1.031,11744634 18,14872643 0,00000000 1.012,96871991 16/12/2020
17/12/2020 1.000,00000000 1.013,25829727 0,58059193 1.013,83888920 0,00000000 0,00000000 1.013,83888920 17/12/2020
18/12/2020 1.000,00000000 1.013,54795568 1,16184927 1.014,70980495 0,00000000 0,00000000 1.014,70980495 18/12/2020
19/12/2020 1.000,00000000 1.013,83770525 1,74377145 1.015,58147670 0,00000000 0,00000000 1.015,58147670 19/12/2020
20/12/2020 1.000,00000000 1.014,12752573 2,32635986 1.016,45388559 0,00000000 0,00000000 1.016,45388559 20/12/2020
21/12/2020 1.000,00000000 1.014,41743738 2,90961498 1.017,32705236 0,00000000 0,00000000 1.017,32705236 21/12/2020
22/12/2020 1.000,00000000 1.014,70743006 3,49353722 1.018,20096728 0,00000000 0,00000000 1.018,20096728 22/12/2020
23/12/2020 1.000,00000000 1.014,99750379 4,07812700 1.019,07563079 0,00000000 0,00000000 1.019,07563079 23/12/2020
24/12/2020 1.000,00000000 1.015,28766868 4,66338480 1.019,95105348 0,00000000 0,00000000 1.019,95105348 24/12/2020
25/12/2020 1.000,00000000 1.015,57790447 5,24931196 1.020,82721643 0,00000000 0,00000000 1.020,82721643 25/12/2020
26/12/2020 1.000,00000000 1.015,86823144 5,83590902 1.021,70414046 0,00000000 0,00000000 1.021,70414046 26/12/2020
27/12/2020 1.000,00000000 1.016,15863944 6,42317635 1.022,58181579 0,00000000 0,00000000 1.022,58181579 27/12/2020
28/12/2020 1.000,00000000 1.016,44912848 7,01111541 1.023,46024389 0,00000000 0,00000000 1.023,46024389 28/12/2020
29/12/2020 1.000,00000000 1.016,73970869 7,59972466 1.024,33943335 0,00000000 0,00000000 1.024,33943335 29/12/2020
30/12/2020 1.000,00000000 1.017,03035980 8,18900743 1.025,21936723 0,00000000 0,00000000 1.025,21936723 30/12/2020
31/12/2020 1.000,00000000 1.017,32110209 8,77896227 1.026,10006436 0,00000000 0,00000000 1.026,10006436 31/12/2020
01/01/2021 1.000,00000000 1.017,61192540 9,36959057 1.026,98151597 0,00000000 0,00000000 1.026,98151597 01/01/2021
02/01/2021 1.000,00000000 1.017,90282976 9,96089273 1.027,86372249 0,00000000 0,00000000 1.027,86372249 02/01/2021
03/01/2021 1.000,00000000 1.018,19382529 10,55286931 1.028,74669460 0,00000000 0,00000000 1.028,74669460 03/01/2021
04/01/2021 1.000,00000000 1.018,48490185 11,14552166 1.029,63042351 0,00000000 0,00000000 1.029,63042351 04/01/2021
05/01/2021 1.000,00000000 1.018,77604932 11,73885008 1.030,51489940 0,00000000 0,00000000 1.030,51489940 05/01/2021
06/01/2021 1.000,00000000 1.019,06728795 12,33285524 1.031,40014319 0,00000000 0,00000000 1.031,40014319 06/01/2021
07/01/2021 1.000,00000000 1.019,35861776 12,92753657 1.032,28615433 0,00000000 0,00000000 1.032,28615433 07/01/2021
08/01/2021 1.000,00000000 1.019,65001847 13,52289628 1.033,17291475 0,00000000 0,00000000 1.033,17291475 08/01/2021
09/01/2021 1.000,00000000 1.019,94151035 14,11893507 1.034,06044542 0,00000000 0,00000000 1.034,06044542 09/01/2021
10/01/2021 1.000,00000000 1.020,23308326 14,71565222 1.034,94873548 0,00000000 0,00000000 1.034,94873548 10/01/2021
11/01/2021 1.000,00000000 1.020,52473722 15,31304920 1.035,83778642 0,00000000 0,00000000 1.035,83778642 11/01/2021
12/01/2021 1.000,00000000 1.020,81647221 15,91112642 1.036,72759863 0,00000000 0,00000000 1.036,72759863 12/01/2021
13/01/2021 1.000,00000000 1.021,10829837 16,50988550 1.037,61818387 0,00000000 0,00000000 1.037,61818387 13/01/2021
14/01/2021 1.000,00000000 1.021,40020556 17,10932571 1.038,50953127 0,00000000 0,00000000 1.038,50953127 14/01/2021
15/01/2021 1.000,00000000 1.021,69219380 17,70944749 1.039,40164129 0,00000000 0,00000000 1.039,40164129 15/01/2021
16/01/2021 1.000,00000000 1.021,98427320 18,31025246 1.040,29452566 18,31025246 0,00000000 1.021,98427320 16/01/2021
17/01/2021 1.000,00000000 1.022,42645513 0,58584524 1.023,01230037 0,00000000 0,00000000 1.023,01230037 17/01/2021
18/01/2021 1.000,00000000 1.022,86883124 1,17253397 1.024,04136521 0,00000000 0,00000000 1.024,04136521 18/01/2021
19/01/2021 1.000,00000000 1.023,31140153 1,76006593 1.025,07146746 0,00000000 0,00000000 1.025,07146746 19/01/2021
20/01/2021 1.000,00000000 1.023,75416600 2,34844291 1.026,10260891 0,00000000 0,00000000 1.026,10260891 20/01/2021
21/01/2021 1.000,00000000 1.024,19712464 2,93766569 1.027,13479033 0,00000000 0,00000000 1.027,13479033 21/01/2021
22/01/2021 1.000,00000000 1.024,64026724 3,52773500 1.028,16800224 0,00000000 0,00000000 1.028,16800224 22/01/2021
23/01/2021 1.000,00000000 1.025,08360402 4,11865163 1.029,20225565 0,00000000 0,00000000 1.029,20225565 23/01/2021
24/01/2021 1.000,00000000 1.025,52713498 4,71041636 1.030,23755134 0,00000000 0,00000000 1.030,23755134 24/01/2021
25/01/2021 1.000,00000000 1.025,97084989 5,30303094 1.031,27388083 0,00000000 0,00000000 1.031,27388083 25/01/2021
26/01/2021 1.000,00000000 1.026,41475898 5,89649618 1.032,31125516 0,00000000 0,00000000 1.032,31125516 26/01/2021
27/01/2021 1.000,00000000 1.026,85887246 6,49081292 1.033,34968538 0,00000000 0,00000000 1.033,34968538 27/01/2021
28/01/2021 1.000,00000000 1.027,30316991 7,08598284 1.034,38915275 0,00000000 0,00000000 1.034,38915275 28/01/2021
29/01/2021 1.000,00000000 1.027,74765131 7,68200464 1.035,42965595 0,00000000 0,00000000 1.035,42965595 29/01/2021
30/01/2021 1.000,00000000 1.028,19233710 8,27888234 1.036,47121944 0,00000000 0,00000000 1.036,47121944 30/01/2021
31/01/2021 1.000,00000000 1.028,63720686 8,87661449 1.037,51382135 0,00000000 0,00000000 1.037,51382135 31/01/2021
01/02/2021 1.000,00000000 1.029,08227079 9,47520297 1.038,55747376 0,00000000 0,00000000 1.038,55747376 01/02/2021
02/02/2021 1.000,00000000 1.029,52753912 10,07464866 1.039,60218778 0,00000000 0,00000000 1.039,60218778 02/02/2021
03/02/2021 1.000,00000000 1.029,97298118 10,67495205 1.040,64793323 0,00000000 0,00000000 1.040,64793323 03/02/2021
04/02/2021 1.000,00000000 1.030,41862764 11,27611525 1.041,69474289 0,00000000 0,00000000 1.041,69474289 04/02/2021
05/02/2021 1.000,00000000 1.030,86446828 11,87813892 1.042,74260720 0,00000000 0,00000000 1.042,74260720 05/02/2021
06/02/2021 1.000,00000000 1.031,31049288 12,48102374 1.043,79151662 0,00000000 0,00000000 1.043,79151662 06/02/2021
07/02/2021 1.000,00000000 1.031,75672187 13,08476969 1.044,84149156 0,00000000 0,00000000 1.044,84149156 07/02/2021
08/02/2021 1.000,00000000 1.032,20313482 13,68937937 1.045,89251419 0,00000000 0,00000000 1.045,89251419 08/02/2021
09/02/2021 1.000,00000000 1.032,64974195 14,29485368 1.046,94459563 0,00000000 0,00000000 1.046,94459563 09/02/2021
10/02/2021 1.000,00000000 1.033,09654325 14,90119238 1.047,99773563 0,00000000 0,00000000 1.047,99773563 10/02/2021
11/02/2021 1.000,00000000 1.033,54353874 15,50839728 1.049,05193602 0,00000000 0,00000000 1.049,05193602 11/02/2021
12/02/2021 1.000,00000000 1.033,99072839 16,11646916 1.050,10719755 0,00000000 0,00000000 1.050,10719755 12/02/2021
13/02/2021 1.000,00000000 1.034,43811223 16,72540985 1.051,16352208 0,00000000 0,00000000 1.051,16352208 13/02/2021
14/02/2021 1.000,00000000 1.034,88569024 17,33521910 1.052,22090934 0,00000000 0,00000000 1.052,22090934 14/02/2021
15/02/2021 1.000,00000000 1.035,33346243 17,94589769 1.053,27936012 0,00000000 0,00000000 1.053,27936012 15/02/2021
16/02/2021 1.000,00000000 1.035,78142880 18,55744746 1.054,33887626 18,55744746 0,00000000 1.035,78142880 16/02/2021
17/02/2021 1.000,00000000 1.035,87377907 0,65716557 1.036,53094464 0,00000000 0,00000000 1.036,53094464 17/02/2021
18/02/2021 1.000,00000000 1.035,96615006 1,31486584 1.037,28101590 0,00000000 0,00000000 1.037,28101590 18/02/2021
19/02/2021 1.000,00000000 1.036,05852104 1,97309989 1.038,03162093 0,00000000 0,00000000 1.038,03162093 19/02/2021
20/02/2021 1.000,00000000 1.036,15091275 2,63186890 1.038,78278165 0,00000000 0,00000000 1.038,78278165 20/02/2021
21/02/2021 1.000,00000000 1.036,24330445 3,29117401 1.039,53447846 0,00000000 0,00000000 1.039,53447846 21/02/2021
22/02/2021 1.000,00000000 1.036,33570651 3,95101433 1.040,28672084 0,00000000 0,00000000 1.040,28672084 22/02/2021
23/02/2021 1.000,00000000 1.036,42810857 4,61139098 1.041,03949955 0,00000000 0,00000000 1.041,03949955 23/02/2021
24/02/2021 1.000,00000000 1.036,52053135 5,27230418 1.041,79283553 0,00000000 0,00000000 1.041,79283553 24/02/2021
25/02/2021 1.000,00000000 1.036,61295413 5,93375395 1.042,54670808 0,00000000 0,00000000 1.042,54670808 25/02/2021
26/02/2021 1.000,00000000 1.036,70538726 6,59574049 1.043,30112775 0,00000000 0,00000000 1.043,30112775 26/02/2021
27/02/2021 1.000,00000000 1.036,79783075 7,25826599 1.044,05609674 0,00000000 0,00000000 1.044,05609674 27/02/2021
28/02/2021 1.000,00000000 1.036,89027425 7,92132843 1.044,81160268 0,00000000 0,00000000 1.044,81160268 28/02/2021
01/03/2021 1.000,00000000 1.036,98273845 8,58493017 1.045,56766862 0,00000000 0,00000000 1.045,56766862 01/03/2021
02/03/2021 1.000,00000000 1.037,07520266 9,24907015 1.046,32427281 0,00000000 0,00000000 1.046,32427281 02/03/2021
03/03/2021 1.000,00000000 1.037,16767723 9,91374961 1.047,08142684 0,00000000 0,00000000 1.047,08142684 03/03/2021
04/03/2021 1.000,00000000 1.037,26016215 10,57896867 1.047,83913082 0,00000000 0,00000000 1.047,83913082 04/03/2021
05/03/2021 1.000,00000000 1.037,35264708 11,24472841 1.048,59737549 0,00000000 0,00000000 1.048,59737549 05/03/2021
06/03/2021 1.000,00000000 1.037,44515272 11,91102814 1.049,35618086 0,00000000 0,00000000 1.049,35618086 06/03/2021
07/03/2021 1.000,00000000 1.037,53765835 12,57786878 1.050,11552713 0,00000000 0,00000000 1.050,11552713 07/03/2021
08/03/2021 1.000,00000000 1.037,63017435 13,24525060 1.050,87542495 0,00000000 0,00000000 1.050,87542495 08/03/2021
09/03/2021 1.000,00000000 1.037,72270071 13,91317371 1.051,63587442 0,00000000 0,00000000 1.051,63587442 09/03/2021
10/03/2021 1.000,00000000 1.037,81522706 14,58163915 1.052,39686621 0,00000000 0,00000000 1.052,39686621 10/03/2021
11/03/2021 1.000,00000000 1.037,90777413 15,25064733 1.053,15842146 0,00000000 0,00000000 1.053,15842146 11/03/2021
12/03/2021 1.000,00000000 1.038,00032120 15,92019706 1.053,92051826 0,00000000 0,00000000 1.053,92051826 12/03/2021
13/03/2021 1.000,00000000 1.038,09287863 16,59029172 1.054,68317035 0,00000000 0,00000000 1.054,68317035 13/03/2021
14/03/2021 1.000,00000000 1.038,18544642 17,26092937 1.055,44637579 0,00000000 0,00000000 1.055,44637579 14/03/2021
15/03/2021 1.000,00000000 1.038,27801420 17,93210996 1.056,21012416 0,00000000 0,00000000 1.056,21012416 15/03/2021
16/03/2021 1.000,00000000 1.038,37060271 18,60383606 1.056,97443877 18,60383606 0,00000000 1.038,37060271 16/03/2021
17/03/2021 1.000,00000000 1.038,65746297 0,59514553 1.039,25260850 0,00000000 0,00000000 1.039,25260850 17/03/2021
18/03/2021 1.000,00000000 1.038,94441668 1,19096172 1.040,13537840 0,00000000 0,00000000 1.040,13537840 18/03/2021
19/03/2021 1.000,00000000 1.039,23144309 1,78744794 1.041,01889103 0,00000000 0,00000000 1.041,01889103 19/03/2021
20/03/2021 1.000,00000000 1.039,51854217 2,38460563 1.041,90314780 0,00000000 0,00000000 1.041,90314780 20/03/2021
21/03/2021 1.000,00000000 1.039,80573472 2,98243527 1.042,78816999 0,00000000 0,00000000 1.042,78816999 21/03/2021
22/03/2021 1.000,00000000 1.040,09299994 3,58093722 1.043,67393716 0,00000000 0,00000000 1.043,67393716 22/03/2021
23/03/2021 1.000,00000000 1.040,38033786 4,18011190 1.044,56044976 0,00000000 0,00000000 1.044,56044976 23/03/2021
24/03/2021 1.000,00000000 1.040,66775884 4,77995976 1.045,44771860 0,00000000 0,00000000 1.045,44771860 24/03/2021
25/03/2021 1.000,00000000 1.040,95526289 5,38048227 1.046,33574516 0,00000000 0,00000000 1.046,33574516 25/03/2021
26/03/2021 1.000,00000000 1.041,24285001 5,98167986 1.047,22452987 0,00000000 0,00000000 1.047,22452987 26/03/2021
27/03/2021 1.000,00000000 1.041,53050982 6,58355288 1.048,11406270 0,00000000 0,00000000 1.048,11406270 27/03/2021
28/03/2021 1.000,00000000 1.041,81825270 7,18610287 1.049,00435557 0,00000000 0,00000000 1.049,00435557 28/03/2021
29/03/2021 1.000,00000000 1.042,10606826 7,78932810 1.049,89539636 0,00000000 0,00000000 1.049,89539636 29/03/2021
30/03/2021 1.000,00000000 1.042,39396690 8,39323217 1.050,78719907 0,00000000 0,00000000 1.050,78719907 30/03/2021
31/03/2021 1.000,00000000 1.042,68194860 8,99781344 1.051,67976204 0,00000000 0,00000000 1.051,67976204 31/03/2021
01/04/2021 1.000,00000000 1.042,97001337 9,60307339 1.052,57308676 0,00000000 0,00000000 1.052,57308676 01/04/2021
02/04/2021 1.000,00000000 1.043,25815083 10,20901232 1.053,46716315 0,00000000 0,00000000 1.053,46716315 02/04/2021
03/04/2021 1.000,00000000 1.043,54637136 10,81563078 1.054,36200214 0,00000000 0,00000000 1.054,36200214 03/04/2021
04/04/2021 1.000,00000000 1.043,83466457 11,42293012 1.055,25759469 0,00000000 0,00000000 1.055,25759469 04/04/2021
05/04/2021 1.000,00000000 1.044,12304086 12,03091087 1.056,15395173 0,00000000 0,00000000 1.056,15395173 05/04/2021
06/04/2021 1.000,00000000 1.044,41150021 12,63957346 1.057,05107367 0,00000000 0,00000000 1.057,05107367 06/04/2021
07/04/2021 1.000,00000000 1.044,70003225 13,24891714 1.057,94894939 0,00000000 0,00000000 1.057,94894939 07/04/2021
08/04/2021 1.000,00000000 1.044,98865774 13,85894471 1.058,84760245 0,00000000 0,00000000 1.058,84760245 08/04/2021
09/04/2021 1.000,00000000 1.045,27734554 14,46965617 1.059,74700171 0,00000000 0,00000000 1.059,74700171 09/04/2021
10/04/2021 1.000,00000000 1.045,56612678 15,08105133 1.060,64717811 0,00000000 0,00000000 1.060,64717811 10/04/2021
11/04/2021 1.000,00000000 1.045,85498072 15,69313137 1.061,54811209 0,00000000 0,00000000 1.061,54811209 11/04/2021
12/04/2021 1.000,00000000 1.046,14391772 16,30589687 1.062,44981459 0,00000000 0,00000000 1.062,44981459 12/04/2021
13/04/2021 1.000,00000000 1.046,43293780 16,91934931 1.063,35228711 0,00000000 0,00000000 1.063,35228711 13/04/2021
14/04/2021 1.000,00000000 1.046,72203056 17,53348791 1.064,25551847 0,00000000 0,00000000 1.064,25551847 14/04/2021
15/04/2021 1.000,00000000 1.047,01120639 18,14831325 1.065,15951964 0,00000000 0,00000000 1.065,15951964 15/04/2021
16/04/2021 1.000,00000000 1.047,30046528 18,76382682 1.066,06429210 18,76382682 0,00000000 1.047,30046528 16/04/2021
17/04/2021 1.000,00000000 1.047,62368314 0,62029903 1.048,24398217 0,00000000 0,00000000 1.048,24398217 17/04/2021
18/04/2021 1.000,00000000 1.047,94700574 1,24134772 1.049,18835346 0,00000000 0,00000000 1.049,18835346 18/04/2021
19/04/2021 1.000,00000000 1.048,27042260 1,86314762 1.050,13357022 0,00000000 0,00000000 1.050,13357022 19/04/2021
20/04/2021 1.000,00000000 1.048,59394419 2,48570033 1.051,07964452 0,00000000 0,00000000 1.051,07964452 20/04/2021
21/04/2021 1.000,00000000 1.048,91756003 3,10900423 1.052,02656426 0,00000000 0,00000000 1.052,02656426 21/04/2021
22/04/2021 1.000,00000000 1.049,24128061 3,73306197 1.052,97434258 0,00000000 0,00000000 1.052,97434258 22/04/2021
23/04/2021 1.000,00000000 1.049,56510591 4,35787303 1.053,92297894 0,00000000 0,00000000 1.053,92297894 23/04/2021
24/04/2021 1.000,00000000 1.049,88902547 4,98343999 1.054,87246546 0,00000000 0,00000000 1.054,87246546 24/04/2021
25/04/2021 1.000,00000000 1.050,21303929 5,60976125 1.055,82280054 0,00000000 0,00000000 1.055,82280054 25/04/2021
26/04/2021 1.000,00000000 1.050,53715784 6,23683845 1.056,77399629 0,00000000 0,00000000 1.056,77399629 26/04/2021
27/04/2021 1.000,00000000 1.050,86138111 6,86467315 1.057,72605426 0,00000000 0,00000000 1.057,72605426 27/04/2021
28/04/2021 1.000,00000000 1.051,18569865 7,49326582 1.058,67896447 0,00000000 0,00000000 1.058,67896447 28/04/2021
29/04/2021 1.000,00000000 1.051,51012091 8,12261705 1.059,63273796 0,00000000 0,00000000 1.059,63273796 29/04/2021
30/04/2021 1.000,00000000 1.051,83463744 8,75272623 1.060,58736367 0,00000000 0,00000000 1.060,58736367 30/04/2021
01/05/2021 1.000,00000000 1.052,15925869 9,38359607 1.061,54285476 0,00000000 0,00000000 1.061,54285476 01/05/2021
02/05/2021 1.000,00000000 1.052,48398467 10,01522710 1.062,49921177 0,00000000 0,00000000 1.062,49921177 02/05/2021
03/05/2021 1.000,00000000 1.052,80880491 10,64761869 1.063,45642360 0,00000000 0,00000000 1.063,45642360 03/05/2021
04/05/2021 1.000,00000000 1.053,13371941 11,28077242 1.064,41449183 0,00000000 0,00000000 1.064,41449183 04/05/2021
05/05/2021 1.000,00000000 1.053,45874911 11,91468903 1.065,37343814 0,00000000 0,00000000 1.065,37343814 05/05/2021
06/05/2021 1.000,00000000 1.053,78386259 12,54936870 1.066,33323129 0,00000000 0,00000000 1.066,33323129 06/05/2021
07/05/2021 1.000,00000000 1.054,10909128 13,18481443 1.067,29390571 0,00000000 0,00000000 1.067,29390571 07/05/2021
08/05/2021 1.000,00000000 1.054,43441422 13,82102333 1.068,25543755 0,00000000 0,00000000 1.068,25543755 08/05/2021
09/05/2021 1.000,00000000 1.054,75983142 14,45799909 1.069,21783051 0,00000000 0,00000000 1.069,21783051 09/05/2021
10/05/2021 1.000,00000000 1.055,08535335 15,09574131 1.070,18109466 0,00000000 0,00000000 1.070,18109466 10/05/2021
11/05/2021 1.000,00000000 1.055,41098001 15,73425053 1.071,14523054 0,00000000 0,00000000 1.071,14523054 11/05/2021
12/05/2021 1.000,00000000 1.055,73670093 16,37352817 1.072,11022910 0,00000000 0,00000000 1.072,11022910 12/05/2021
13/05/2021 1.000,00000000 1.056,06252658 17,01357494 1.073,07610152 0,00000000 0,00000000 1.073,07610152 13/05/2021
14/05/2021 1.000,00000000 1.056,38845695 17,65439135 1.074,04284830 0,00000000 0,00000000 1.074,04284830 14/05/2021
15/05/2021 1.000,00000000 1.056,71448159 18,29597778 1.075,01045937 0,00000000 0,00000000 1.075,01045937 15/05/2021
16/05/2021 1.000,00000000 1.057,04060048 18,93833473 1.075,97893521 18,93833473 0,00000000 1.057,04060048 16/05/2021
17/05/2021 1.000,00000000 1.057,14613541 0,60573944 1.057,75187485 0,00000000 0,00000000 1.057,75187485 17/05/2021
18/05/2021 1.000,00000000 1.057,25168091 1,21194768 1.058,46362859 0,00000000 0,00000000 1.058,46362859 18/05/2021
19/05/2021 1.000,00000000 1.057,35723699 1,81862378 1.059,17586077 0,00000000 0,00000000 1.059,17586077 19/05/2021
20/05/2021 1.000,00000000 1.057,46280363 2,42576891 1.059,88857254 0,00000000 0,00000000 1.059,88857254 20/05/2021
21/05/2021 1.000,00000000 1.057,56838085 3,03338319 1.060,60176404 0,00000000 0,00000000 1.060,60176404 21/05/2021
22/05/2021 1.000,00000000 1.057,67396863 3,64146676 1.061,31543539 0,00000000 0,00000000 1.061,31543539 22/05/2021
23/05/2021 1.000,00000000 1.057,77956699 4,25001973 1.062,02958672 0,00000000 0,00000000 1.062,02958672 23/05/2021
24/05/2021 1.000,00000000 1.057,88517591 4,85904222 1.062,74421813 0,00000000 0,00000000 1.062,74421813 24/05/2021
25/05/2021 1.000,00000000 1.057,99079541 5,46853541 1.063,45933082 0,00000000 0,00000000 1.063,45933082 25/05/2021
26/05/2021 1.000,00000000 1.058,09642548 6,07849944 1.064,17492492 0,00000000 0,00000000 1.064,17492492 26/05/2021
27/05/2021 1.000,00000000 1.058,20206612 6,68893441 1.064,89100053 0,00000000 0,00000000 1.064,89100053 27/05/2021
28/05/2021 1.000,00000000 1.058,30771732 7,29984151 1.065,60755883 0,00000000 0,00000000 1.065,60755883 28/05/2021
29/05/2021 1.000,00000000 1.058,41338967 7,91121883 1.066,32460850 0,00000000 0,00000000 1.066,32460850 29/05/2021
30/05/2021 1.000,00000000 1.058,51906202 8,52306952 1.067,04213154 0,00000000 0,00000000 1.067,04213154 30/05/2021
31/05/2021 1.000,00000000 1.058,62474494 9,13539165 1.067,76013659 0,00000000 0,00000000 1.067,76013659 31/05/2021
01/06/2021 1.000,00000000 1.058,73043843 9,74818640 1.068,47862483 0,00000000 0,00000000 1.068,47862483 01/06/2021
02/06/2021 1.000,00000000 1.058,83614249 10,36145389 1.069,19759638 0,00000000 0,00000000 1.069,19759638 02/06/2021
03/06/2021 1.000,00000000 1.058,94185712 10,97519426 1.069,91705138 0,00000000 0,00000000 1.069,91705138 03/06/2021
04/06/2021 1.000,00000000 1.059,04758232 11,58940868 1.070,63699100 0,00000000 0,00000000 1.070,63699100 04/06/2021
05/06/2021 1.000,00000000 1.059,15331809 12,20409728 1.071,35741537 0,00000000 0,00000000 1.071,35741537 05/06/2021
06/06/2021 1.000,00000000 1.059,25906444 12,81926018 1.072,07832462 0,00000000 0,00000000 1.072,07832462 06/06/2021
07/06/2021 1.000,00000000 1.059,36482135 13,43489644 1.072,79971779 0,00000000 0,00000000 1.072,79971779 07/06/2021
08/06/2021 1.000,00000000 1.059,47058883 14,05100831 1.073,52159714 0,00000000 0,00000000 1.073,52159714 08/06/2021
09/06/2021 1.000,00000000 1.059,57636688 14,66759591 1.074,24396279 0,00000000 0,00000000 1.074,24396279 09/06/2021
10/06/2021 1.000,00000000 1.059,68215551 15,28465831 1.074,96681382 0,00000000 0,00000000 1.074,96681382 10/06/2021
11/06/2021 1.000,00000000 1.059,78795470 15,90219668 1.075,69015138 0,00000000 0,00000000 1.075,69015138 11/06/2021
12/06/2021 1.000,00000000 1.059,89376446 16,52021116 1.076,41397562 0,00000000 0,00000000 1.076,41397562 12/06/2021
13/06/2021 1.000,00000000 1.059,99958480 17,13870292 1.077,13828772 0,00000000 0,00000000 1.077,13828772 13/06/2021
14/06/2021 1.000,00000000 1.060,10541570 17,75767104 1.077,86308674 0,00000000 0,00000000 1.077,86308674 14/06/2021
15/06/2021 1.000,00000000 1.060,21125718 18,37711563 1.078,58837281 0,00000000 0,00000000 1.078,58837281 15/06/2021
16/06/2021 1.000,00000000 1.060,31711979 18,99703807 1.079,31415786 18,99703807 0,00000000 1.060,31711979 16/06/2021
17/06/2021 1.000,00000000 1.060,60932198 0,62798784 1.061,23730982 0,00000000 0,00000000 1.061,23730982 17/06/2021
18/06/2021 1.000,00000000 1.060,90160899 1,25669312 1.062,15830211 0,00000000 0,00000000 1.062,15830211 18/06/2021
19/06/2021 1.000,00000000 1.061,19398084 1,88611736 1.063,08009820 0,00000000 0,00000000 1.063,08009820 19/06/2021
20/06/2021 1.000,00000000 1.061,48642690 2,51626206 1.064,00268896 0,00000000 0,00000000 1.064,00268896 20/06/2021
21/06/2021 1.000,00000000 1.061,77895779 3,14712557 1.064,92608336 0,00000000 0,00000000 1.064,92608336 21/06/2021
22/06/2021 1.000,00000000 1.062,07156290 3,77871042 1.065,85027332 0,00000000 0,00000000 1.065,85027332 22/06/2021
23/06/2021 1.000,00000000 1.062,36426345 4,41101609 1.066,77527954 0,00000000 0,00000000 1.066,77527954 23/06/2021
24/06/2021 1.000,00000000 1.062,65702760 5,04404504 1.067,70107264 0,00000000 0,00000000 1.067,70107264 24/06/2021
25/06/2021 1.000,00000000 1.062,94988719 5,67779571 1.068,62768290 0,00000000 0,00000000 1.068,62768290 25/06/2021
26/06/2021 1.000,00000000 1.063,24281040 6,31226948 1.069,55507988 0,00000000 0,00000000 1.069,55507988 26/06/2021
27/06/2021 1.000,00000000 1.063,53582904 6,94746803 1.070,48329707 0,00000000 0,00000000 1.070,48329707 27/06/2021
28/06/2021 1.000,00000000 1.063,82892190 7,58339170 1.071,41231360 0,00000000 0,00000000 1.071,41231360 28/06/2021
29/06/2021 1.000,00000000 1.064,12209958 8,22004100 1.072,34214058 0,00000000 0,00000000 1.072,34214058 29/06/2021
30/06/2021 1.000,00000000 1.064,41535148 8,85741526 1.073,27276674 0,00000000 0,00000000 1.073,27276674 30/06/2021
01/07/2021 1.000,00000000 1.064,70868822 9,49551712 1.074,20420534 0,00000000 0,00000000 1.074,20420534 01/07/2021
02/07/2021 1.000,00000000 1.065,00210977 10,13434707 1.075,13645684 0,00000000 0,00000000 1.075,13645684 02/07/2021
03/07/2021 1.000,00000000 1.065,29560555 10,77390439 1.076,06950994 0,00000000 0,00000000 1.076,06950994 03/07/2021
04/07/2021 1.000,00000000 1.065,58918616 11,41419070 1.077,00337686 0,00000000 0,00000000 1.077,00337686 04/07/2021
05/07/2021 1.000,00000000 1.065,88285158 12,05520646 1.077,93805804 0,00000000 0,00000000 1.077,93805804 05/07/2021
06/07/2021 1.000,00000000 1.066,17659124 12,69695202 1.078,87354326 0,00000000 0,00000000 1.078,87354326 06/07/2021
07/07/2021 1.000,00000000 1.066,47041571 13,33943008 1.079,80984579 0,00000000 0,00000000 1.079,80984579 07/07/2021
08/07/2021 1.000,00000000 1.066,76431441 13,98263778 1.080,74695219 0,00000000 0,00000000 1.080,74695219 08/07/2021
09/07/2021 1.000,00000000 1.067,05829794 14,62657890 1.081,68487684 0,00000000 0,00000000 1.081,68487684 09/07/2021
10/07/2021 1.000,00000000 1.067,35236629 15,27125285 1.082,62361914 0,00000000 0,00000000 1.082,62361914 10/07/2021
11/07/2021 1.000,00000000 1.067,64650886 15,91665992 1.083,56316878 0,00000000 0,00000000 1.083,56316878 11/07/2021
12/07/2021 1.000,00000000 1.067,94073626 16,56280180 1.084,50353806 0,00000000 0,00000000 1.084,50353806 12/07/2021
13/07/2021 1.000,00000000 1.068,23504848 17,20967896 1.085,44472744 0,00000000 0,00000000 1.085,44472744 13/07/2021
14/07/2021 1.000,00000000 1.068,52943493 17,85729169 1.086,38672662 0,00000000 0,00000000 1.086,38672662 14/07/2021
15/07/2021 1.000,00000000 1.068,82390620 18,50564062 1.087,32954682 0,00000000 0,00000000 1.087,32954682 15/07/2021
16/07/2021 1.000,00000000 1.069,11845169 19,15472603 1.088,27317772 19,15472603 0,00000000 1.069,11845169 16/07/2021
17/07/2021 1.000,00000000 1.069,30076845 0,61270399 1.069,91347244 0,00000000 0,00000000 1.069,91347244 17/07/2021
18/07/2021 1.000,00000000 1.069,48311730 1,22596881 1.070,70908611 0,00000000 0,00000000 1.070,70908611 18/07/2021
19/07/2021 1.000,00000000 1.069,66549821 1,83979363 1.071,50529184 0,00000000 0,00000000 1.071,50529184 19/07/2021
20/07/2021 1.000,00000000 1.069,84791120 2,45417975 1.072,30209095 0,00000000 0,00000000 1.072,30209095 20/07/2021
21/07/2021 1.000,00000000 1.070,03035627 3,06912740 1.073,09948367 0,00000000 0,00000000 1.073,09948367 21/07/2021
22/07/2021 1.000,00000000 1.070,21283341 3,68463683 1.073,89747024 0,00000000 0,00000000 1.073,89747024 22/07/2021
23/07/2021 1.000,00000000 1.070,39533193 4,30070822 1.074,69604015 0,00000000 0,00000000 1.074,69604015 23/07/2021
24/07/2021 1.000,00000000 1.070,57787321 4,91734188 1.075,49521509 0,00000000 0,00000000 1.075,49521509 24/07/2021
25/07/2021 1.000,00000000 1.070,76043588 5,53453904 1.076,29497492 0,00000000 0,00000000 1.076,29497492 25/07/2021
26/07/2021 1.000,00000000 1.070,94304131 6,15230003 1.077,09534134 0,00000000 0,00000000 1.077,09534134 26/07/2021
27/07/2021 1.000,00000000 1.071,12566812 6,77062497 1.077,89629309 0,00000000 0,00000000 1.077,89629309 27/07/2021
28/07/2021 1.000,00000000 1.071,30832701 7,38951523 1.078,69784224 0,00000000 0,00000000 1.078,69784224 28/07/2021
29/07/2021 1.000,00000000 1.071,49102866 8,00896898 1.079,49999764 0,00000000 0,00000000 1.079,49999764 29/07/2021
30/07/2021 1.000,00000000 1.071,67375170 8,62898951 1.080,30274121 0,00000000 0,00000000 1.080,30274121 30/07/2021
31/07/2021 1.000,00000000 1.071,85650680 9,24957500 1.081,10608180 0,00000000 0,00000000 1.081,10608180 31/07/2021
01/08/2021 1.000,00000000 1.072,03929399 9,87072675 1.081,91002074 0,00000000 0,00000000 1.081,91002074 01/08/2021
02/08/2021 1.000,00000000 1.072,22210255 10,49244490 1.082,71454745 0,00000000 0,00000000 1.082,71454745 02/08/2021
03/08/2021 1.000,00000000 1.072,40495388 11,11472988 1.083,51968376 0,00000000 0,00000000 1.083,51968376 03/08/2021
04/08/2021 1.000,00000000 1.072,58783728 11,73758290 1.084,32542018 0,00000000 0,00000000 1.084,32542018 04/08/2021
05/08/2021 1.000,00000000 1.072,77074207 12,36100409 1.085,13174616 0,00000000 0,00000000 1.085,13174616 05/08/2021
06/08/2021 1.000,00000000 1.072,95368962 12,98499392 1.085,93868354 0,00000000 0,00000000 1.085,93868354 06/08/2021
07/08/2021 1.000,00000000 1.073,13665855 13,60955129 1.086,74620984 0,00000000 0,00000000 1.086,74620984 07/08/2021
08/08/2021 1.000,00000000 1.073,31967024 14,23467887 1.087,55434911 0,00000000 0,00000000 1.087,55434911 08/08/2021
09/08/2021 1.000,00000000 1.073,50270332 14,86037661 1.088,36307993 0,00000000 0,00000000 1.088,36307993 09/08/2021
10/08/2021 1.000,00000000 1.073,68576848 15,48664381 1.089,17241229 0,00000000 0,00000000 1.089,17241229 10/08/2021
11/08/2021 1.000,00000000 1.073,86886570 16,11348179 1.089,98234749 0,00000000 0,00000000 1.089,98234749 11/08/2021
12/08/2021 1.000,00000000 1.074,05199500 16,74089078 1.090,79288578 0,00000000 0,00000000 1.090,79288578 12/08/2021
13/08/2021 1.000,00000000 1.074,23515637 17,36887210 1.091,60402847 0,00000000 0,00000000 1.091,60402847 13/08/2021
14/08/2021 1.000,00000000 1.074,41834982 17,99742491 1.092,41577473 0,00000000 0,00000000 1.092,41577473 14/08/2021
15/08/2021 1.000,00000000 1.074,60157534 18,62654945 1.093,22812479 0,00000000 0,00000000 1.093,22812479 15/08/2021
16/08/2021 1.000,00000000 1.074,78483293 19,25624703 1.094,04107996 19,25624703 0,00000000 1.074,78483293 16/08/2021
17/08/2021 1.000,00000000 1.075,11611385 0,61603615 1.075,73215000 0,00000000 0,00000000 1.075,73215000 17/08/2021
18/08/2021 1.000,00000000 1.075,44751301 1,23280591 1.076,68031892 0,00000000 0,00000000 1.076,68031892 18/08/2021
19/08/2021 1.000,00000000 1.075,77899815 1,85030867 1.077,62930682 0,00000000 0,00000000 1.077,62930682 19/08/2021
20/08/2021 1.000,00000000 1.076,11060151 2,46854606 1.078,57914757 0,00000000 0,00000000 1.078,57914757 20/08/2021
21/08/2021 1.000,00000000 1.076,44229086 3,08751851 1.079,52980937 0,00000000 0,00000000 1.079,52980937 21/08/2021
22/08/2021 1.000,00000000 1.076,77409843 3,70722662 1.080,48132505 0,00000000 0,00000000 1.080,48132505 22/08/2021
23/08/2021 1.000,00000000 1.077,10600274 4,32767081 1.081,43367355 0,00000000 0,00000000 1.081,43367355 23/08/2021
24/08/2021 1.000,00000000 1.077,43800377 4,94885160 1.082,38685537 0,00000000 0,00000000 1.082,38685537 24/08/2021
25/08/2021 1.000,00000000 1.077,77011229 5,57077061 1.083,34088290 0,00000000 0,00000000 1.083,34088290 25/08/2021
26/08/2021 1.000,00000000 1.078,10231753 6,19342828 1.084,29574581 0,00000000 0,00000000 1.084,29574581 26/08/2021
27/08/2021 1.000,00000000 1.078,43463025 6,81682519 1.085,25145544 0,00000000 0,00000000 1.085,25145544 27/08/2021
28/08/2021 1.000,00000000 1.078,76703971 7,44096286 1.086,20800257 0,00000000 0,00000000 1.086,20800257 28/08/2021
29/08/2021 1.000,00000000 1.079,09955664 8,06583970 1.087,16539634 0,00000000 0,00000000 1.087,16539634 29/08/2021
30/08/2021 1.000,00000000 1.079,43218105 8,69145946 1.088,12364051 0,00000000 0,00000000 1.088,12364051 30/08/2021
31/08/2021 1.000,00000000 1.079,76490219 9,31782042 1.089,08272261 0,00000000 0,00000000 1.089,08272261 31/08/2021
01/09/2021 1.000,00000000 1.080,09773081 9,94492424 1.090,04265505 0,00000000 0,00000000 1.090,04265505 01/09/2021
02/09/2021 1.000,00000000 1.080,43065616 10,57277135 1.091,00342751 0,00000000 0,00000000 1.091,00342751 02/09/2021
03/09/2021 1.000,00000000 1.080,76367824 11,20136223 1.091,96504047 0,00000000 0,00000000 1.091,96504047 03/09/2021
04/09/2021 1.000,00000000 1.081,09681854 11,83069870 1.092,92751724 0,00000000 0,00000000 1.092,92751724 04/09/2021
05/09/2021 1.000,00000000 1.081,43004483 12,46078093 1.093,89082576 0,00000000 0,00000000 1.093,89082576 05/09/2021
06/09/2021 1.000,00000000 1.081,76338935 13,09160979 1.094,85499914 0,00000000 0,00000000 1.094,85499914 06/09/2021
07/09/2021 1.000,00000000 1.082,09683060 13,72318446 1.095,82001506 0,00000000 0,00000000 1.095,82001506 07/09/2021
08/09/2021 1.000,00000000 1.082,43036857 14,35550761 1.096,78587618 0,00000000 0,00000000 1.096,78587618 08/09/2021
09/09/2021 1.000,00000000 1.082,76401403 14,98857989 1.097,75259392 0,00000000 0,00000000 1.097,75259392 09/09/2021
10/09/2021 1.000,00000000 1.083,09776696 15,62240073 1.098,72016769 0,00000000 0,00000000 1.098,72016769 10/09/2021
11/09/2021 1.000,00000000 1.083,43161663 16,25697158 1.099,68858821 0,00000000 0,00000000 1.099,68858821 11/09/2021
12/09/2021 1.000,00000000 1.083,76557377 16,89229310 1.100,65786687 0,00000000 0,00000000 1.100,65786687 12/09/2021
13/09/2021 1.000,00000000 1.084,09962765 17,52836673 1.101,62799438 0,00000000 0,00000000 1.101,62799438 13/09/2021
14/09/2021 1.000,00000000 1.084,43378900 18,16519207 1.102,59898107 0,00000000 0,00000000 1.102,59898107 14/09/2021
15/09/2021 1.000,00000000 1.084,76804708 18,80276945 1.103,57081653 0,00000000 0,00000000 1.103,57081653 15/09/2021
16/09/2021 1.000,00000000 1.085,10241264 19,44110065 1.104,54351329 19,44110065 0,00000000 1.085,10241264 16/09/2021
17/09/2021 1.000,00000000 1.085,41576851 0,64267576 1.086,05844427 0,00000000 0,00000000 1.086,05844427 17/09/2021
18/09/2021 1.000,00000000 1.085,72921119 1,28610270 1.087,01531389 0,00000000 0,00000000 1.087,01531389 18/09/2021
19/09/2021 1.000,00000000 1.086,04275153 1,93028242 1.087,97303395 0,00000000 0,00000000 1.087,97303395 19/09/2021
20/09/2021 1.000,00000000 1.086,35638954 2,57521651 1.088,93160605 0,00000000 0,00000000 1.088,93160605 20/09/2021
21/09/2021 1.000,00000000 1.086,67011435 3,22090325 1.089,89101760 0,00000000 0,00000000 1.089,89101760 21/09/2021
22/09/2021 1.000,00000000 1.086,98392596 3,86734532 1.090,85127128 0,00000000 0,00000000 1.090,85127128 22/09/2021
23/09/2021 1.000,00000000 1.087,29782439 4,51454211 1.091,81236650 0,00000000 0,00000000 1.091,81236650 23/09/2021
24/09/2021 1.000,00000000 1.087,61182047 5,16249633 1.092,77431680 0,00000000 0,00000000 1.092,77431680 24/09/2021
25/09/2021 1.000,00000000 1.087,92590337 5,81120625 1.093,73710962 0,00000000 0,00000000 1.093,73710962 25/09/2021
26/09/2021 1.000,00000000 1.088,24007307 6,46067345 1.094,70074652 0,00000000 0,00000000 1.094,70074652 26/09/2021
27/09/2021 1.000,00000000 1.088,55434043 7,11089958 1.095,66524001 0,00000000 0,00000000 1.095,66524001 27/09/2021
28/09/2021 1.000,00000000 1.088,86869460 7,76188506 1.096,63057966 0,00000000 0,00000000 1.096,63057966 28/09/2021
29/09/2021 1.000,00000000 1.089,18314643 8,41363047 1.097,59677690 0,00000000 0,00000000 1.097,59677690 29/09/2021
30/09/2021 1.000,00000000 1.089,49768506 9,06613514 1.098,56382020 0,00000000 0,00000000 1.098,56382020 30/09/2021
01/10/2021 1.000,00000000 1.089,81231051 9,71940172 1.099,53171223 0,00000000 0,00000000 1.099,53171223 01/10/2021
02/10/2021 1.000,00000000 1.090,12703361 10,37343082 1.100,50046443 0,00000000 0,00000000 1.100,50046443 02/10/2021
03/10/2021 1.000,00000000 1.090,44184352 11,02822174 1.101,47006526 0,00000000 0,00000000 1.101,47006526 03/10/2021
04/10/2021 1.000,00000000 1.090,75674024 11,68377607 1.102,44051631 0,00000000 0,00000000 1.102,44051631 04/10/2021
05/10/2021 1.000,00000000 1.091,07173462 12,34009442 1.103,41182904 0,00000000 0,00000000 1.103,41182904 05/10/2021
06/10/2021 1.000,00000000 1.091,38681581 12,99717716 1.104,38399297 0,00000000 0,00000000 1.104,38399297 06/10/2021
07/10/2021 1.000,00000000 1.091,70199466 13,65502710 1.105,35702176 0,00000000 0,00000000 1.105,35702176 07/10/2021
08/10/2021 1.000,00000000 1.092,01726031 14,31364135 1.106,33090166 0,00000000 0,00000000 1.106,33090166 08/10/2021
09/10/2021 1.000,00000000 1.092,33261278 14,97302367 1.107,30563645 0,00000000 0,00000000 1.107,30563645 09/10/2021
10/10/2021 1.000,00000000 1.092,64806290 15,63317361 1.108,28123651 0,00000000 0,00000000 1.108,28123651 10/10/2021
11/10/2021 1.000,00000000 1.092,96359983 16,29409152 1.109,25769135 0,00000000 0,00000000 1.109,25769135 11/10/2021
12/10/2021 1.000,00000000 1.093,27922357 16,95577899 1.110,23500256 0,00000000 0,00000000 1.110,23500256 12/10/2021
13/10/2021 1.000,00000000 1.093,59494497 17,61823669 1.111,21318166 0,00000000 0,00000000 1.111,21318166 13/10/2021
14/10/2021 1.000,00000000 1.093,91076402 18,28146512 1.112,19222914 0,00000000 0,00000000 1.112,19222914 14/10/2021
15/10/2021 1.000,00000000 1.094,22665904 18,94546444 1.113,17212348 0,00000000 0,00000000 1.113,17212348 15/10/2021
16/10/2021 1.000,00000000 1.094,54266256 19,61023570 1.114,15289826 19,61023570 0,00000000 1.094,54266256 16/10/2021
17/10/2021 1.000,00000000 1.094,94993093 0,62740083 1.095,57733176 0,00000000 0,00000000 1.095,57733176 17/10/2021
18/10/2021 1.000,00000000 1.095,35736350 1,25562895 1.096,61299245 0,00000000 0,00000000 1.096,61299245 18/10/2021
19/10/2021 1.000,00000000 1.095,76493835 1,88468391 1.097,64962226 0,00000000 0,00000000 1.097,64962226 19/10/2021
20/10/2021 1.000,00000000 1.096,17266643 2,51456748 1.098,68723391 0,00000000 0,00000000 1.098,68723391 20/10/2021
21/10/2021 1.000,00000000 1.096,58054776 3,14528031 1.099,72582807 0,00000000 0,00000000 1.099,72582807 21/10/2021
22/10/2021 1.000,00000000 1.096,98858232 3,77682308 1.100,76540540 0,00000000 0,00000000 1.100,76540540 22/10/2021
23/10/2021 1.000,00000000 1.097,39677011 4,40919646 1.101,80596657 0,00000000 0,00000000 1.101,80596657 23/10/2021
24/10/2021 1.000,00000000 1.097,80511114 5,04240111 1.102,84751225 0,00000000 0,00000000 1.102,84751225 24/10/2021
25/10/2021 1.000,00000000 1.098,21360541 5,67643879 1.103,89004420 0,00000000 0,00000000 1.103,89004420 25/10/2021
26/10/2021 1.000,00000000 1.098,62224197 6,31131012 1.104,93355209 0,00000000 0,00000000 1.104,93355209 26/10/2021
27/10/2021 1.000,00000000 1.099,03104271 6,94701588 1.105,97805859 0,00000000 0,00000000 1.105,97805859 27/10/2021
28/10/2021 1.000,00000000 1.099,43998574 7,58355771 1.107,02354345 0,00000000 0,00000000 1.107,02354345 28/10/2021
29/10/2021 1.000,00000000 1.099,84908200 8,22093414 1.108,07001614 0,00000000 0,00000000 1.108,07001614 29/10/2021
30/10/2021 1.000,00000000 1.100,25833150 8,85914915 1.109,11748065 0,00000000 0,00000000 1.109,11748065 30/10/2021
31/10/2021 1.000,00000000 1.100,66773424 9,49820120 1.110,16593544 0,00000000 0,00000000 1.110,16593544 31/10/2021
01/11/2021 1.000,00000000 1.101,07729021 10,13809207 1.111,21538228 0,00000000 0,00000000 1.111,21538228 01/11/2021
02/11/2021 1.000,00000000 1.101,48699942 10,77882243 1.112,26582185 0,00000000 0,00000000 1.112,26582185 02/11/2021
03/11/2021 1.000,00000000 1.101,89686187 11,42039295 1.113,31725482 0,00000000 0,00000000 1.113,31725482 03/11/2021
04/11/2021 1.000,00000000 1.102,30686660 12,06280528 1.114,36967188 0,00000000 0,00000000 1.114,36967188 04/11/2021
05/11/2021 1.000,00000000 1.102,71703552 12,70606034 1.115,42309586 0,00000000 0,00000000 1.115,42309586 05/11/2021
06/11/2021 1.000,00000000 1.103,12735768 13,35015869 1.116,47751637 0,00000000 0,00000000 1.116,47751637 06/11/2021
07/11/2021 1.000,00000000 1.103,53782212 13,99509976 1.117,53292188 0,00000000 0,00000000 1.117,53292188 07/11/2021
08/11/2021 1.000,00000000 1.103,94845074 14,64088670 1.118,58933744 0,00000000 0,00000000 1.118,58933744 08/11/2021
09/11/2021 1.000,00000000 1.104,35922166 15,28751991 1.119,64674157 0,00000000 0,00000000 1.119,64674157 09/11/2021
10/11/2021 1.000,00000000 1.104,77014581 15,93499909 1.120,70514490 0,00000000 0,00000000 1.120,70514490 10/11/2021
11/11/2021 1.000,00000000 1.105,18123415 16,58332620 1.121,76456035 0,00000000 0,00000000 1.121,76456035 11/11/2021
12/11/2021 1.000,00000000 1.105,59246477 17,23250158 1.122,82496635 0,00000000 0,00000000 1.122,82496635 12/11/2021
13/11/2021 1.000,00000000 1.106,00385957 17,88252736 1.123,88638693 0,00000000 0,00000000 1.123,88638693 13/11/2021
14/11/2021 1.000,00000000 1.106,41539667 18,53340277 1.124,94879944 0,00000000 0,00000000 1.124,94879944 14/11/2021
15/11/2021 1.000,00000000 1.106,82708700 19,18512865 1.126,01221565 0,00000000 0,00000000 1.126,01221565 15/11/2021
16/11/2021 1.000,00000000 1.107,23893057 19,83770678 1.127,07663735 19,83770678 0,00000000 1.107,23893057 16/11/2021
17/11/2021 1.000,00000000 1.107,69749357 0,65586879 1.108,35336236 0,00000000 0,00000000 1.108,35336236 17/11/2021
18/11/2021 1.000,00000000 1.108,15625587 1,31266870 1.109,46892457 0,00000000 0,00000000 1.109,46892457 18/11/2021
19/11/2021 1.000,00000000 1.108,61519534 1,97040165 1.110,58559699 0,00000000 0,00000000 1.110,58559699 19/11/2021
20/11/2021 1.000,00000000 1.109,07433411 2,62906958 1.111,70340369 0,00000000 0,00000000 1.111,70340369 20/11/2021
21/11/2021 1.000,00000000 1.109,53367218 3,28867111 1.112,82234329 0,00000000 0,00000000 1.112,82234329 21/11/2021
22/11/2021 1.000,00000000 1.109,99318740 3,94920924 1.113,94239664 0,00000000 0,00000000 1.113,94239664 22/11/2021
23/11/2021 1.000,00000000 1.110,45289086 4,61068368 1.115,06357454 0,00000000 0,00000000 1.115,06357454 23/11/2021
24/11/2021 1.000,00000000 1.110,91279363 5,27309754 1.116,18589117 0,00000000 0,00000000 1.116,18589117 24/11/2021
25/11/2021 1.000,00000000 1.111,37288462 5,93644938 1.117,30933400 0,00000000 0,00000000 1.117,30933400 25/11/2021
26/11/2021 1.000,00000000 1.111,83316384 6,60074113 1.118,43390497 0,00000000 0,00000000 1.118,43390497 26/11/2021
27/11/2021 1.000,00000000 1.112,29363130 7,26597472 1.119,55960602 0,00000000 0,00000000 1.119,55960602 27/11/2021
28/11/2021 1.000,00000000 1.112,75429805 7,93215106 1.120,68644911 0,00000000 0,00000000 1.120,68644911 28/11/2021
29/11/2021 1.000,00000000 1.113,21515304 8,59927090 1.121,81442394 0,00000000 0,00000000 1.121,81442394 29/11/2021
30/11/2021 1.000,00000000 1.113,67619626 9,26733396 1.122,94353022 0,00000000 0,00000000 1.122,94353022 30/11/2021
01/12/2021 1.000,00000000 1.114,13742771 9,93634328 1.124,07377099 0,00000000 0,00000000 1.124,07377099 01/12/2021
02/12/2021 1.000,00000000 1.114,59885846 10,60629981 1.125,20515827 0,00000000 0,00000000 1.125,20515827 02/12/2021
03/12/2021 1.000,00000000 1.115,06046637 11,27720305 1.126,33766942 0,00000000 0,00000000 1.126,33766942 03/12/2021
04/12/2021 1.000,00000000 1.115,52227358 11,94905515 1.127,47132873 0,00000000 0,00000000 1.127,47132873 04/12/2021
05/12/2021 1.000,00000000 1.115,98428010 12,62185697 1.128,60613707 0,00000000 0,00000000 1.128,60613707 05/12/2021
06/12/2021 1.000,00000000 1.116,44646377 13,29560910 1.129,74207287 0,00000000 0,00000000 1.129,74207287 06/12/2021
07/12/2021 1.000,00000000 1.116,90884675 13,97031484 1.130,87916159 0,00000000 0,00000000 1.130,87916159 07/12/2021
08/12/2021 1.000,00000000 1.117,37142903 14,64597170 1.132,01740073 0,00000000 0,00000000 1.132,01740073 08/12/2021
09/12/2021 1.000,00000000 1.117,83418847 15,32258358 1.133,15677205 0,00000000 0,00000000 1.133,15677205 09/12/2021
10/12/2021 1.000,00000000 1.118,29714721 16,00015050 1.134,29729771 0,00000000 0,00000000 1.134,29729771 10/12/2021
11/12/2021 1.000,00000000 1.118,76029418 16,67867312 1.135,43896730 0,00000000 0,00000000 1.135,43896730 11/12/2021
12/12/2021 1.000,00000000 1.119,22362939 17,35815342 1.136,58178281 0,00000000 0,00000000 1.136,58178281 12/12/2021
13/12/2021 1.000,00000000 1.119,68716389 18,03859240 1.137,72575629 0,00000000 0,00000000 1.137,72575629 13/12/2021
14/12/2021 1.000,00000000 1.120,15088663 18,71999074 1.138,87087737 0,00000000 0,00000000 1.138,87087737 14/12/2021
15/12/2021 1.000,00000000 1.120,61480867 19,40234945 1.140,01715812 0,00000000 0,00000000 1.140,01715812 15/12/2021
16/12/2021 1.000,00000000 1.121,07891894 20,08566919 1.141,16458813 20,08566919 0,00000000 1.121,07891894 16/12/2021
17/12/2021 1.000,00000000 1.121,52823615 0,64263007 1.122,17086622 0,00000000 0,00000000 1.122,17086622 17/12/2021
18/12/2021 1.000,00000000 1.121,97773275 1,28614439 1.123,26387714 0,00000000 0,00000000 1.123,26387714 18/12/2021
19/12/2021 1.000,00000000 1.122,42740871 1,93054259 1.124,35795130 0,00000000 0,00000000 1.124,35795130 19/12/2021
20/12/2021 1.000,00000000 1.122,87727526 2,57582657 1.125,45310183 0,00000000 0,00000000 1.125,45310183 20/12/2021
21/12/2021 1.000,00000000 1.123,32730997 3,22199703 1.126,54930700 0,00000000 0,00000000 1.126,54930700 21/12/2021
22/12/2021 1.000,00000000 1.123,77753527 3,86905479 1.127,64659006 0,00000000 0,00000000 1.127,64659006 22/12/2021
23/12/2021 1.000,00000000 1.124,22793993 4,51700058 1.128,74494051 0,00000000 0,00000000 1.128,74494051 23/12/2021
24/12/2021 1.000,00000000 1.124,67852397 5,16583515 1.129,84435912 0,00000000 0,00000000 1.129,84435912 24/12/2021
25/12/2021 1.000,00000000 1.125,12927617 5,81556032 1.130,94483649 0,00000000 0,00000000 1.130,94483649 25/12/2021
26/12/2021 1.000,00000000 1.125,58023017 6,46617702 1.132,04640719 0,00000000 0,00000000 1.132,04640719 26/12/2021
27/12/2021 1.000,00000000 1.126,03135232 7,11768584 1.133,14903816 0,00000000 0,00000000 1.133,14903816 27/12/2021
28/12/2021 1.000,00000000 1.126,48265385 7,77008870 1.134,25274255 0,00000000 0,00000000 1.134,25274255 28/12/2021
29/12/2021 1.000,00000000 1.126,93413476 8,42338413 1.135,35751889 0,00000000 0,00000000 1.135,35751889 29/12/2021
30/12/2021 1.000,00000000 1.127,38580624 9,07757635 1.136,46338259 0,00000000 0,00000000 1.136,46338259 30/12/2021
31/12/2021 1.000,00000000 1.127,83765710 9,73266378 1.137,57032088 0,00000000 0,00000000 1.137,57032088 31/12/2021
01/01/2022 1.000,00000000 1.128,28968733 10,38864831 1.138,67833564 0,00000000 0,00000000 1.138,67833564 01/01/2022
02/01/2022 1.000,00000000 1.128,74189693 11,04553070 1.139,78742763 0,00000000 0,00000000 1.139,78742763 02/01/2022
03/01/2022 1.000,00000000 1.129,19428591 11,70331172 1.140,89759763 0,00000000 0,00000000 1.140,89759763 03/01/2022
04/01/2022 1.000,00000000 1.129,64685426 12,36199325 1.142,00884751 0,00000000 0,00000000 1.142,00884751 04/01/2022
05/01/2022 1.000,00000000 1.130,09961319 13,02157618 1.143,12118937 0,00000000 0,00000000 1.143,12118937 05/01/2022
06/01/2022 1.000,00000000 1.130,55254029 13,68206102 1.144,23460131 0,00000000 0,00000000 1.144,23460131 06/01/2022
07/01/2022 1.000,00000000 1.131,00565796 14,34344768 1.145,34910564 0,00000000 0,00000000 1.145,34910564 07/01/2022
08/01/2022 1.000,00000000 1.131,45896622 15,00573919 1.146,46470541 0,00000000 0,00000000 1.146,46470541 08/01/2022
09/01/2022 1.000,00000000 1.131,91244265 15,66893603 1.147,58137868 0,00000000 0,00000000 1.147,58137868 09/01/2022
10/01/2022 1.000,00000000 1.132,36609844 16,33303798 1.148,69913642 0,00000000 0,00000000 1.148,69913642 10/01/2022
11/01/2022 1.000,00000000 1.132,81994482 16,99804710 1.149,81799192 0,00000000 0,00000000 1.149,81799192 11/01/2022
12/01/2022 1.000,00000000 1.133,27397057 17,66396399 1.150,93793456 0,00000000 0,00000000 1.150,93793456 12/01/2022
13/01/2022 1.000,00000000 1.133,72817570 18,33079057 1.152,05896627 0,00000000 0,00000000 1.152,05896627 13/01/2022
14/01/2022 1.000,00000000 1.134,18257140 18,99852666 1.153,18109806 0,00000000 0,00000000 1.153,18109806 14/01/2022
15/01/2022 1.000,00000000 1.134,63714648 19,66717284 1.154,30431932 0,00000000 0,00000000 1.154,30431932 15/01/2022
16/01/2022 1.000,00000000 1.135,09190094 20,33673102 1.155,42863196 20,33673102 0,00000000 1.135,09190094 16/01/2022
17/01/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2022
18/01/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2022
19/01/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2022
20/01/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2022
21/01/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2022
22/01/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2022
23/01/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2022
24/01/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2022
25/01/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2022
26/01/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2022
27/01/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2022
28/01/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2022
29/01/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2022
30/01/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2022
31/01/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2022
01/02/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2022
02/02/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2022
03/02/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2022
04/02/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2022
05/02/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2022
06/02/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2022
07/02/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2022
08/02/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2022
09/02/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2022
10/02/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2022
11/02/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2022
12/02/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2022
13/02/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2022
14/02/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2022
15/02/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2022
16/02/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2022
17/02/2022 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2022
18/02/2022 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2022
19/02/2022 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2022
20/02/2022 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2022
21/02/2022 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2022
22/02/2022 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2022
23/02/2022 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2022
24/02/2022 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2022
25/02/2022 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2022
26/02/2022 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2022
27/02/2022 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2022
28/02/2022 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2022
01/03/2022 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2022
02/03/2022 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2022
03/03/2022 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2022
04/03/2022 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2022
05/03/2022 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2022
06/03/2022 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2022
07/03/2022 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2022
08/03/2022 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2022
09/03/2022 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2022
10/03/2022 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2022
11/03/2022 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2022
12/03/2022 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2022
13/03/2022 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2022
14/03/2022 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2022
15/03/2022 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2022
16/03/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2022
17/03/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2022
18/03/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2022
19/03/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2022
20/03/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2022
21/03/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2022
22/03/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2022
23/03/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2022
24/03/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2022
25/03/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2022
26/03/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2022
27/03/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2022
28/03/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2022
29/03/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2022
30/03/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2022
31/03/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2022
01/04/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2022
02/04/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2022
03/04/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2022
04/04/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2022
05/04/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2022
06/04/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2022
07/04/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2022
08/04/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2022
09/04/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2022
10/04/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2022
11/04/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2022
12/04/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2022
13/04/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2022
14/04/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2022
15/04/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2022
16/04/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2022
17/04/2022 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2022
18/04/2022 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2022
19/04/2022 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2022
20/04/2022 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2022
21/04/2022 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2022
22/04/2022 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2022
23/04/2022 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2022
24/04/2022 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2022
25/04/2022 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2022
26/04/2022 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2022
27/04/2022 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2022
28/04/2022 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2022
29/04/2022 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2022
30/04/2022 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2022
01/05/2022 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2022
02/05/2022 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2022
03/05/2022 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2022
04/05/2022 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2022
05/05/2022 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2022
06/05/2022 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2022
07/05/2022 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2022
08/05/2022 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2022
09/05/2022 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2022
10/05/2022 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2022
11/05/2022 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2022
12/05/2022 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2022
13/05/2022 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2022
14/05/2022 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2022
15/05/2022 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2022
16/05/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2022
17/05/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2022
18/05/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2022
19/05/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2022
20/05/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2022
21/05/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2022
22/05/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2022
23/05/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2022
24/05/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2022
25/05/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2022
26/05/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2022
27/05/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2022
28/05/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2022
29/05/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2022
30/05/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2022
31/05/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2022
01/06/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2022
02/06/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2022
03/06/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2022
04/06/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2022
05/06/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2022
06/06/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2022
07/06/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2022
08/06/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2022
09/06/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2022
10/06/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2022
11/06/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2022
12/06/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2022
13/06/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2022
14/06/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2022
15/06/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2022
16/06/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2022
17/06/2022 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2022
18/06/2022 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2022
19/06/2022 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2022
20/06/2022 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2022
21/06/2022 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2022
22/06/2022 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2022
23/06/2022 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2022
24/06/2022 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2022
25/06/2022 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2022
26/06/2022 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2022
27/06/2022 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2022
28/06/2022 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2022
29/06/2022 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2022
30/06/2022 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2022
01/07/2022 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2022
02/07/2022 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2022
03/07/2022 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2022
04/07/2022 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2022
05/07/2022 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2022
06/07/2022 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2022
07/07/2022 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2022
08/07/2022 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2022
09/07/2022 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2022
10/07/2022 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2022
11/07/2022 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2022
12/07/2022 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2022
13/07/2022 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2022
14/07/2022 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2022
15/07/2022 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2022
16/07/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2022
17/07/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2022
18/07/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2022
19/07/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2022
20/07/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2022
21/07/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2022
22/07/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2022
23/07/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2022
24/07/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2022
25/07/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2022
26/07/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2022
27/07/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2022
28/07/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2022
29/07/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2022
30/07/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2022
31/07/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2022
01/08/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2022
02/08/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2022
03/08/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2022
04/08/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2022
05/08/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2022
06/08/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2022
07/08/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2022
08/08/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2022
09/08/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2022
10/08/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2022
11/08/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2022
12/08/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2022
13/08/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2022
14/08/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2022
15/08/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2022
16/08/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2022
17/08/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2022
18/08/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2022
19/08/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2022
20/08/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2022
21/08/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2022
22/08/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2022
23/08/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2022
24/08/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2022
25/08/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2022
26/08/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2022
27/08/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2022
28/08/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2022
29/08/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2022
30/08/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2022
31/08/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2022
01/09/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2022
02/09/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2022
03/09/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2022
04/09/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2022
05/09/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2022
06/09/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2022
07/09/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2022
08/09/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2022
09/09/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2022
10/09/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2022
11/09/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2022
12/09/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2022
13/09/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2022
14/09/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2022
15/09/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2022
16/09/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2022
17/09/2022 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2022
18/09/2022 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2022
19/09/2022 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2022
20/09/2022 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2022
21/09/2022 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2022
22/09/2022 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2022
23/09/2022 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2022
24/09/2022 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2022
25/09/2022 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2022
26/09/2022 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2022
27/09/2022 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2022
28/09/2022 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2022
29/09/2022 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2022
30/09/2022 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2022
01/10/2022 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2022
02/10/2022 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2022
03/10/2022 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2022
04/10/2022 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2022
05/10/2022 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2022
06/10/2022 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2022
07/10/2022 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2022
08/10/2022 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2022
09/10/2022 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2022
10/10/2022 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2022
11/10/2022 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2022
12/10/2022 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2022
13/10/2022 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2022
14/10/2022 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2022
15/10/2022 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2022
16/10/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2022
17/10/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2022
18/10/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2022
19/10/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2022
20/10/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2022
21/10/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2022
22/10/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2022
23/10/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2022
24/10/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2022
25/10/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2022
26/10/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2022
27/10/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2022
28/10/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2022
29/10/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2022
30/10/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2022
31/10/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2022
01/11/2022 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2022
02/11/2022 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2022
03/11/2022 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2022
04/11/2022 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2022
05/11/2022 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2022
06/11/2022 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2022
07/11/2022 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2022
08/11/2022 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2022
09/11/2022 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2022
10/11/2022 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2022
11/11/2022 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2022
12/11/2022 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2022
13/11/2022 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2022
14/11/2022 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2022
15/11/2022 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2022
16/11/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2022
17/11/2022 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2022
18/11/2022 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2022
19/11/2022 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2022
20/11/2022 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2022
21/11/2022 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2022
22/11/2022 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2022
23/11/2022 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2022
24/11/2022 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2022
25/11/2022 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2022
26/11/2022 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2022
27/11/2022 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2022
28/11/2022 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2022
29/11/2022 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2022
30/11/2022 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2022
01/12/2022 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2022
02/12/2022 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2022
03/12/2022 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2022
04/12/2022 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2022
05/12/2022 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2022
06/12/2022 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2022
07/12/2022 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2022
08/12/2022 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2022
09/12/2022 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2022
10/12/2022 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2022
11/12/2022 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2022
12/12/2022 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2022
13/12/2022 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2022
14/12/2022 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2022
15/12/2022 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2022
16/12/2022 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2022
17/12/2022 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2022
18/12/2022 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2022
19/12/2022 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2022
20/12/2022 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2022
21/12/2022 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2022
22/12/2022 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2022
23/12/2022 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2022
24/12/2022 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2022
25/12/2022 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2022
26/12/2022 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2022
27/12/2022 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2022
28/12/2022 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2022
29/12/2022 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2022
30/12/2022 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2022
31/12/2022 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2022
01/01/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2023
02/01/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2023
03/01/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2023
04/01/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2023
05/01/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2023
06/01/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2023
07/01/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2023
08/01/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2023
09/01/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2023
10/01/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2023
11/01/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2023
12/01/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2023
13/01/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2023
14/01/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2023
15/01/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2023
16/01/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2023
17/01/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2023
18/01/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2023
19/01/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2023
20/01/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2023
21/01/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2023
22/01/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2023
23/01/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2023
24/01/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2023
25/01/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2023
26/01/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2023
27/01/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2023
28/01/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2023
29/01/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2023
30/01/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2023
31/01/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2023
01/02/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2023
02/02/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2023
03/02/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2023
04/02/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2023
05/02/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2023
06/02/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2023
07/02/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2023
08/02/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2023
09/02/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2023
10/02/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2023
11/02/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2023
12/02/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2023
13/02/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2023
14/02/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2023
15/02/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2023
16/02/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2023
17/02/2023 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2023
18/02/2023 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2023
19/02/2023 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2023
20/02/2023 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2023
21/02/2023 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2023
22/02/2023 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2023
23/02/2023 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2023
24/02/2023 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2023
25/02/2023 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2023
26/02/2023 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2023
27/02/2023 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2023
28/02/2023 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2023
01/03/2023 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2023
02/03/2023 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2023
03/03/2023 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2023
04/03/2023 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2023
05/03/2023 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2023
06/03/2023 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2023
07/03/2023 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2023
08/03/2023 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2023
09/03/2023 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2023
10/03/2023 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2023
11/03/2023 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2023
12/03/2023 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2023
13/03/2023 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2023
14/03/2023 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2023
15/03/2023 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2023
16/03/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2023
17/03/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2023
18/03/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2023
19/03/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2023
20/03/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2023
21/03/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2023
22/03/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2023
23/03/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2023
24/03/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2023
25/03/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2023
26/03/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2023
27/03/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2023
28/03/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2023
29/03/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2023
30/03/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2023
31/03/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2023
01/04/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2023
02/04/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2023
03/04/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2023
04/04/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2023
05/04/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2023
06/04/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2023
07/04/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2023
08/04/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2023
09/04/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2023
10/04/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2023
11/04/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2023
12/04/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2023
13/04/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2023
14/04/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2023
15/04/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2023
16/04/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2023
17/04/2023 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2023
18/04/2023 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2023
19/04/2023 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2023
20/04/2023 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2023
21/04/2023 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2023
22/04/2023 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2023
23/04/2023 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2023
24/04/2023 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2023
25/04/2023 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2023
26/04/2023 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2023
27/04/2023 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2023
28/04/2023 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2023
29/04/2023 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2023
30/04/2023 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2023
01/05/2023 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2023
02/05/2023 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2023
03/05/2023 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2023
04/05/2023 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2023
05/05/2023 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2023
06/05/2023 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2023
07/05/2023 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2023
08/05/2023 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2023
09/05/2023 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2023
10/05/2023 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2023
11/05/2023 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2023
12/05/2023 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2023
13/05/2023 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2023
14/05/2023 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2023
15/05/2023 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2023
16/05/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2023
17/05/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2023
18/05/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2023
19/05/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2023
20/05/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2023
21/05/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2023
22/05/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2023
23/05/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2023
24/05/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2023
25/05/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2023
26/05/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2023
27/05/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2023
28/05/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2023
29/05/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2023
30/05/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2023
31/05/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2023
01/06/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2023
02/06/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2023
03/06/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2023
04/06/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2023
05/06/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2023
06/06/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2023
07/06/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2023
08/06/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2023
09/06/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2023
10/06/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2023
11/06/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2023
12/06/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2023
13/06/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2023
14/06/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2023
15/06/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2023
16/06/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2023
17/06/2023 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2023
18/06/2023 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2023
19/06/2023 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2023
20/06/2023 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2023
21/06/2023 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2023
22/06/2023 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2023
23/06/2023 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2023
24/06/2023 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2023
25/06/2023 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2023
26/06/2023 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2023
27/06/2023 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2023
28/06/2023 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2023
29/06/2023 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2023
30/06/2023 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2023
01/07/2023 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2023
02/07/2023 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2023
03/07/2023 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2023
04/07/2023 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2023
05/07/2023 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2023
06/07/2023 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2023
07/07/2023 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2023
08/07/2023 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2023
09/07/2023 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2023
10/07/2023 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2023
11/07/2023 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2023
12/07/2023 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2023
13/07/2023 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2023
14/07/2023 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2023
15/07/2023 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2023
16/07/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2023
17/07/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2023
18/07/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2023
19/07/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2023
20/07/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2023
21/07/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2023
22/07/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2023
23/07/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2023
24/07/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2023
25/07/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2023
26/07/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2023
27/07/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2023
28/07/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2023
29/07/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2023
30/07/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2023
31/07/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2023
01/08/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2023
02/08/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2023
03/08/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2023
04/08/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2023
05/08/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2023
06/08/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2023
07/08/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2023
08/08/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2023
09/08/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2023
10/08/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2023
11/08/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2023
12/08/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2023
13/08/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2023
14/08/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2023
15/08/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2023
16/08/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2023
17/08/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2023
18/08/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2023
19/08/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2023
20/08/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2023
21/08/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2023
22/08/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2023
23/08/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2023
24/08/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2023
25/08/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2023
26/08/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2023
27/08/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2023
28/08/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2023
29/08/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2023
30/08/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2023
31/08/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2023
01/09/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2023
02/09/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2023
03/09/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2023
04/09/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2023
05/09/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2023
06/09/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2023
07/09/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2023
08/09/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2023
09/09/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2023
10/09/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2023
11/09/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2023
12/09/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2023
13/09/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2023
14/09/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2023
15/09/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2023
16/09/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2023
17/09/2023 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2023
18/09/2023 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2023
19/09/2023 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2023
20/09/2023 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2023
21/09/2023 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2023
22/09/2023 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2023
23/09/2023 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2023
24/09/2023 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2023
25/09/2023 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2023
26/09/2023 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2023
27/09/2023 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2023
28/09/2023 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2023
29/09/2023 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2023
30/09/2023 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2023
01/10/2023 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2023
02/10/2023 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2023
03/10/2023 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2023
04/10/2023 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2023
05/10/2023 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2023
06/10/2023 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2023
07/10/2023 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2023
08/10/2023 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2023
09/10/2023 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2023
10/10/2023 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2023
11/10/2023 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2023
12/10/2023 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2023
13/10/2023 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2023
14/10/2023 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2023
15/10/2023 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2023
16/10/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2023
17/10/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2023
18/10/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2023
19/10/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2023
20/10/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2023
21/10/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2023
22/10/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2023
23/10/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2023
24/10/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2023
25/10/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2023
26/10/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2023
27/10/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2023
28/10/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2023
29/10/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2023
30/10/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2023
31/10/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2023
01/11/2023 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2023
02/11/2023 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2023
03/11/2023 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2023
04/11/2023 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2023
05/11/2023 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2023
06/11/2023 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2023
07/11/2023 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2023
08/11/2023 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2023
09/11/2023 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2023
10/11/2023 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2023
11/11/2023 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2023
12/11/2023 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2023
13/11/2023 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2023
14/11/2023 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2023
15/11/2023 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2023
16/11/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2023
17/11/2023 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2023
18/11/2023 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2023
19/11/2023 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2023
20/11/2023 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2023
21/11/2023 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2023
22/11/2023 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2023
23/11/2023 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2023
24/11/2023 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2023
25/11/2023 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2023
26/11/2023 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2023
27/11/2023 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2023
28/11/2023 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2023
29/11/2023 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2023
30/11/2023 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2023
01/12/2023 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2023
02/12/2023 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2023
03/12/2023 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2023
04/12/2023 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2023
05/12/2023 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2023
06/12/2023 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2023
07/12/2023 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2023
08/12/2023 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2023
09/12/2023 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2023
10/12/2023 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2023
11/12/2023 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2023
12/12/2023 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2023
13/12/2023 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2023
14/12/2023 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2023
15/12/2023 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2023
16/12/2023 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2023
17/12/2023 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2023
18/12/2023 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2023
19/12/2023 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2023
20/12/2023 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2023
21/12/2023 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2023
22/12/2023 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2023
23/12/2023 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2023
24/12/2023 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2023
25/12/2023 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2023
26/12/2023 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2023
27/12/2023 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2023
28/12/2023 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2023
29/12/2023 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2023
30/12/2023 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2023
31/12/2023 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2023
01/01/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2024
02/01/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2024
03/01/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2024
04/01/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2024
05/01/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2024
06/01/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2024
07/01/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2024
08/01/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2024
09/01/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2024
10/01/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2024
11/01/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2024
12/01/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2024
13/01/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2024
14/01/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2024
15/01/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2024
16/01/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2024
17/01/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2024
18/01/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2024
19/01/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2024
20/01/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2024
21/01/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2024
22/01/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2024
23/01/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2024
24/01/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2024
25/01/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2024
26/01/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2024
27/01/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2024
28/01/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2024
29/01/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2024
30/01/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2024
31/01/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2024
01/02/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2024
02/02/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2024
03/02/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2024
04/02/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2024
05/02/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2024
06/02/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2024
07/02/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2024
08/02/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2024
09/02/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2024
10/02/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2024
11/02/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2024
12/02/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2024
13/02/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2024
14/02/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2024
15/02/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2024
16/02/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2024
17/02/2024 1.000,00000000 1.135,09190093 0,69527103 1.135,78717196 0,00000000 0,00000000 1.135,78717196 17/02/2024
18/02/2024 1.000,00000000 1.135,09190093 1,39096885 1.136,48286978 0,00000000 0,00000000 1.136,48286978 18/02/2024
19/02/2024 1.000,00000000 1.135,09190093 2,08709234 1.137,17899327 0,00000000 0,00000000 1.137,17899327 19/02/2024
20/02/2024 1.000,00000000 1.135,09190093 2,78364148 1.137,87554241 0,00000000 0,00000000 1.137,87554241 20/02/2024
21/02/2024 1.000,00000000 1.135,09190093 3,48061856 1.138,57251949 0,00000000 0,00000000 1.138,57251949 21/02/2024
22/02/2024 1.000,00000000 1.135,09190093 4,17802129 1.139,26992222 0,00000000 0,00000000 1.139,26992222 22/02/2024
23/02/2024 1.000,00000000 1.135,09190093 4,87585196 1.139,96775289 0,00000000 0,00000000 1.139,96775289 23/02/2024
24/02/2024 1.000,00000000 1.135,09190093 5,57411055 1.140,66601148 0,00000000 0,00000000 1.140,66601148 24/02/2024
25/02/2024 1.000,00000000 1.135,09190093 6,27279594 1.141,36469687 0,00000000 0,00000000 1.141,36469687 25/02/2024
26/02/2024 1.000,00000000 1.135,09190093 6,97190925 1.142,06381018 0,00000000 0,00000000 1.142,06381018 26/02/2024
27/02/2024 1.000,00000000 1.135,09190093 7,67145164 1.142,76335257 0,00000000 0,00000000 1.142,76335257 27/02/2024
28/02/2024 1.000,00000000 1.135,09190093 8,37142195 1.143,46332288 0,00000000 0,00000000 1.143,46332288 28/02/2024
29/02/2024 1.000,00000000 1.135,09190093 9,07182133 1.144,16372226 0,00000000 0,00000000 1.144,16372226 29/02/2024
01/03/2024 1.000,00000000 1.135,09190093 9,77264863 1.144,86454956 0,00000000 0,00000000 1.144,86454956 01/03/2024
02/03/2024 1.000,00000000 1.135,09190093 10,47390614 1.145,56580707 0,00000000 0,00000000 1.145,56580707 02/03/2024
03/03/2024 1.000,00000000 1.135,09190093 11,17559384 1.146,26749477 0,00000000 0,00000000 1.146,26749477 03/03/2024
04/03/2024 1.000,00000000 1.135,09190093 11,87771062 1.146,96961155 0,00000000 0,00000000 1.146,96961155 04/03/2024
05/03/2024 1.000,00000000 1.135,09190093 12,58025759 1.147,67215852 0,00000000 0,00000000 1.147,67215852 05/03/2024
06/03/2024 1.000,00000000 1.135,09190093 13,28323362 1.148,37513455 0,00000000 0,00000000 1.148,37513455 06/03/2024
07/03/2024 1.000,00000000 1.135,09190093 13,98664213 1.149,07854306 0,00000000 0,00000000 1.149,07854306 07/03/2024
08/03/2024 1.000,00000000 1.135,09190093 14,69048083 1.149,78238176 0,00000000 0,00000000 1.149,78238176 08/03/2024
09/03/2024 1.000,00000000 1.135,09190093 15,39474974 1.150,48665067 0,00000000 0,00000000 1.150,48665067 09/03/2024
10/03/2024 1.000,00000000 1.135,09190093 16,09945111 1.151,19135204 0,00000000 0,00000000 1.151,19135204 10/03/2024
11/03/2024 1.000,00000000 1.135,09190093 16,80458382 1.151,89648475 0,00000000 0,00000000 1.151,89648475 11/03/2024
12/03/2024 1.000,00000000 1.135,09190093 17,51014900 1.152,60204993 0,00000000 0,00000000 1.152,60204993 12/03/2024
13/03/2024 1.000,00000000 1.135,09190093 18,21614552 1.153,30804645 0,00000000 0,00000000 1.153,30804645 13/03/2024
14/03/2024 1.000,00000000 1.135,09190093 18,92257450 1.154,01447543 0,00000000 0,00000000 1.154,01447543 14/03/2024
15/03/2024 1.000,00000000 1.135,09190093 19,62943709 1.154,72133802 0,00000000 0,00000000 1.154,72133802 15/03/2024
16/03/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2024
17/03/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2024
18/03/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2024
19/03/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2024
20/03/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2024
21/03/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2024
22/03/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2024
23/03/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2024
24/03/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2024
25/03/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2024
26/03/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2024
27/03/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2024
28/03/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2024
29/03/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2024
30/03/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2024
31/03/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2024
01/04/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2024
02/04/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2024
03/04/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2024
04/04/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2024
05/04/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2024
06/04/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2024
07/04/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2024
08/04/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2024
09/04/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2024
10/04/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2024
11/04/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2024
12/04/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2024
13/04/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2024
14/04/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2024
15/04/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2024
16/04/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2024
17/04/2024 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2024
18/04/2024 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2024
19/04/2024 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2024
20/04/2024 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2024
21/04/2024 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2024
22/04/2024 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2024
23/04/2024 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2024
24/04/2024 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2024
25/04/2024 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2024
26/04/2024 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2024
27/04/2024 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2024
28/04/2024 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2024
29/04/2024 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2024
30/04/2024 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2024
01/05/2024 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2024
02/05/2024 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2024
03/05/2024 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2024
04/05/2024 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2024
05/05/2024 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2024
06/05/2024 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2024
07/05/2024 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2024
08/05/2024 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2024
09/05/2024 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2024
10/05/2024 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2024
11/05/2024 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2024
12/05/2024 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2024
13/05/2024 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2024
14/05/2024 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2024
15/05/2024 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2024
16/05/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2024
17/05/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2024
18/05/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2024
19/05/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2024
20/05/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2024
21/05/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2024
22/05/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2024
23/05/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2024
24/05/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2024
25/05/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2024
26/05/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2024
27/05/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2024
28/05/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2024
29/05/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2024
30/05/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2024
31/05/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2024
01/06/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2024
02/06/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2024
03/06/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2024
04/06/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2024
05/06/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2024
06/06/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2024
07/06/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2024
08/06/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2024
09/06/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2024
10/06/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2024
11/06/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2024
12/06/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2024
13/06/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2024
14/06/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2024
15/06/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2024
16/06/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2024
17/06/2024 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2024
18/06/2024 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2024
19/06/2024 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2024
20/06/2024 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2024
21/06/2024 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2024
22/06/2024 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2024
23/06/2024 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2024
24/06/2024 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2024
25/06/2024 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2024
26/06/2024 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2024
27/06/2024 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2024
28/06/2024 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2024
29/06/2024 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2024
30/06/2024 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2024
01/07/2024 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2024
02/07/2024 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2024
03/07/2024 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2024
04/07/2024 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2024
05/07/2024 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2024
06/07/2024 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2024
07/07/2024 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2024
08/07/2024 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2024
09/07/2024 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2024
10/07/2024 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2024
11/07/2024 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2024
12/07/2024 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2024
13/07/2024 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2024
14/07/2024 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2024
15/07/2024 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2024
16/07/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2024
17/07/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2024
18/07/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2024
19/07/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2024
20/07/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2024
21/07/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2024
22/07/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2024
23/07/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2024
24/07/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2024
25/07/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2024
26/07/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2024
27/07/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2024
28/07/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2024
29/07/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2024
30/07/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2024
31/07/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2024
01/08/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2024
02/08/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2024
03/08/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2024
04/08/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2024
05/08/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2024
06/08/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2024
07/08/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2024
08/08/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2024
09/08/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2024
10/08/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2024
11/08/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2024
12/08/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2024
13/08/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2024
14/08/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2024
15/08/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2024
16/08/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2024
17/08/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2024
18/08/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2024
19/08/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2024
20/08/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2024
21/08/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2024
22/08/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2024
23/08/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2024
24/08/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2024
25/08/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2024
26/08/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2024
27/08/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2024
28/08/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2024
29/08/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2024
30/08/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2024
31/08/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2024
01/09/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2024
02/09/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2024
03/09/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2024
04/09/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2024
05/09/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2024
06/09/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2024
07/09/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2024
08/09/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2024
09/09/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2024
10/09/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2024
11/09/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2024
12/09/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2024
13/09/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2024
14/09/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2024
15/09/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2024
16/09/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2024
17/09/2024 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2024
18/09/2024 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2024
19/09/2024 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2024
20/09/2024 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2024
21/09/2024 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2024
22/09/2024 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2024
23/09/2024 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2024
24/09/2024 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2024
25/09/2024 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2024
26/09/2024 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2024
27/09/2024 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2024
28/09/2024 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2024
29/09/2024 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2024
30/09/2024 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2024
01/10/2024 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2024
02/10/2024 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2024
03/10/2024 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2024
04/10/2024 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2024
05/10/2024 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2024
06/10/2024 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2024
07/10/2024 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2024
08/10/2024 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2024
09/10/2024 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2024
10/10/2024 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2024
11/10/2024 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2024
12/10/2024 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2024
13/10/2024 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2024
14/10/2024 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2024
15/10/2024 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2024
16/10/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2024
17/10/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2024
18/10/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2024
19/10/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2024
20/10/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2024
21/10/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2024
22/10/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2024
23/10/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2024
24/10/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2024
25/10/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2024
26/10/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2024
27/10/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2024
28/10/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2024
29/10/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2024
30/10/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2024
31/10/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2024
01/11/2024 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2024
02/11/2024 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2024
03/11/2024 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2024
04/11/2024 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2024
05/11/2024 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2024
06/11/2024 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2024
07/11/2024 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2024
08/11/2024 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2024
09/11/2024 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2024
10/11/2024 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2024
11/11/2024 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2024
12/11/2024 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2024
13/11/2024 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2024
14/11/2024 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2024
15/11/2024 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2024
16/11/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2024
17/11/2024 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2024
18/11/2024 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2024
19/11/2024 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2024
20/11/2024 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2024
21/11/2024 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2024
22/11/2024 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2024
23/11/2024 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2024
24/11/2024 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2024
25/11/2024 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2024
26/11/2024 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2024
27/11/2024 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2024
28/11/2024 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2024
29/11/2024 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2024
30/11/2024 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2024
01/12/2024 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2024
02/12/2024 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2024
03/12/2024 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2024
04/12/2024 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2024
05/12/2024 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2024
06/12/2024 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2024
07/12/2024 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2024
08/12/2024 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2024
09/12/2024 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2024
10/12/2024 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2024
11/12/2024 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2024
12/12/2024 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2024
13/12/2024 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2024
14/12/2024 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2024
15/12/2024 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2024
16/12/2024 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2024
17/12/2024 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2024
18/12/2024 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2024
19/12/2024 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2024
20/12/2024 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2024
21/12/2024 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2024
22/12/2024 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2024
23/12/2024 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2024
24/12/2024 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2024
25/12/2024 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2024
26/12/2024 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2024
27/12/2024 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2024
28/12/2024 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2024
29/12/2024 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2024
30/12/2024 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2024
31/12/2024 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2024
01/01/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2025
02/01/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2025
03/01/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2025
04/01/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2025
05/01/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2025
06/01/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2025
07/01/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2025
08/01/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2025
09/01/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2025
10/01/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2025
11/01/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2025
12/01/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2025
13/01/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2025
14/01/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2025
15/01/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2025
16/01/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2025
17/01/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2025
18/01/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2025
19/01/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2025
20/01/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2025
21/01/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2025
22/01/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2025
23/01/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2025
24/01/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2025
25/01/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2025
26/01/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2025
27/01/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2025
28/01/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2025
29/01/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2025
30/01/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2025
31/01/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2025
01/02/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2025
02/02/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2025
03/02/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2025
04/02/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2025
05/02/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2025
06/02/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2025
07/02/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2025
08/02/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2025
09/02/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2025
10/02/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2025
11/02/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2025
12/02/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2025
13/02/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2025
14/02/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2025
15/02/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2025
16/02/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2025
17/02/2025 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2025
18/02/2025 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2025
19/02/2025 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2025
20/02/2025 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2025
21/02/2025 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2025
22/02/2025 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2025
23/02/2025 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2025
24/02/2025 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2025
25/02/2025 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2025
26/02/2025 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2025
27/02/2025 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2025
28/02/2025 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2025
01/03/2025 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2025
02/03/2025 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2025
03/03/2025 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2025
04/03/2025 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2025
05/03/2025 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2025
06/03/2025 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2025
07/03/2025 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2025
08/03/2025 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2025
09/03/2025 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2025
10/03/2025 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2025
11/03/2025 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2025
12/03/2025 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2025
13/03/2025 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2025
14/03/2025 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2025
15/03/2025 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2025
16/03/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2025
17/03/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2025
18/03/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2025
19/03/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2025
20/03/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2025
21/03/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2025
22/03/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2025
23/03/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2025
24/03/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2025
25/03/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2025
26/03/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2025
27/03/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2025
28/03/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2025
29/03/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2025
30/03/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2025
31/03/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2025
01/04/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2025
02/04/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2025
03/04/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2025
04/04/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2025
05/04/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2025
06/04/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2025
07/04/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2025
08/04/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2025
09/04/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2025
10/04/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2025
11/04/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2025
12/04/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2025
13/04/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2025
14/04/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2025
15/04/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2025
16/04/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2025
17/04/2025 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2025
18/04/2025 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2025
19/04/2025 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2025
20/04/2025 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2025
21/04/2025 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2025
22/04/2025 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2025
23/04/2025 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2025
24/04/2025 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2025
25/04/2025 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2025
26/04/2025 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2025
27/04/2025 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2025
28/04/2025 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2025
29/04/2025 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2025
30/04/2025 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2025
01/05/2025 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2025
02/05/2025 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2025
03/05/2025 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2025
04/05/2025 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2025
05/05/2025 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2025
06/05/2025 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2025
07/05/2025 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2025
08/05/2025 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2025
09/05/2025 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2025
10/05/2025 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2025
11/05/2025 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2025
12/05/2025 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2025
13/05/2025 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2025
14/05/2025 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2025
15/05/2025 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2025
16/05/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2025
17/05/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2025
18/05/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2025
19/05/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2025
20/05/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2025
21/05/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2025
22/05/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2025
23/05/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2025
24/05/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2025
25/05/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2025
26/05/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2025
27/05/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2025
28/05/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2025
29/05/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2025
30/05/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2025
31/05/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2025
01/06/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2025
02/06/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2025
03/06/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2025
04/06/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2025
05/06/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2025
06/06/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2025
07/06/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2025
08/06/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2025
09/06/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2025
10/06/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2025
11/06/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2025
12/06/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2025
13/06/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2025
14/06/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2025
15/06/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2025
16/06/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2025
17/06/2025 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2025
18/06/2025 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2025
19/06/2025 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2025
20/06/2025 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2025
21/06/2025 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2025
22/06/2025 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2025
23/06/2025 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2025
24/06/2025 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2025
25/06/2025 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2025
26/06/2025 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2025
27/06/2025 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2025
28/06/2025 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2025
29/06/2025 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2025
30/06/2025 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2025
01/07/2025 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2025
02/07/2025 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2025
03/07/2025 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2025
04/07/2025 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2025
05/07/2025 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2025
06/07/2025 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2025
07/07/2025 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2025
08/07/2025 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2025
09/07/2025 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2025
10/07/2025 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2025
11/07/2025 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2025
12/07/2025 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2025
13/07/2025 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2025
14/07/2025 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2025
15/07/2025 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2025
16/07/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2025
17/07/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2025
18/07/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2025
19/07/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2025
20/07/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2025
21/07/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2025
22/07/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2025
23/07/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2025
24/07/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2025
25/07/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2025
26/07/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2025
27/07/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2025
28/07/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2025
29/07/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2025
30/07/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2025
31/07/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2025
01/08/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2025
02/08/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2025
03/08/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2025
04/08/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2025
05/08/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2025
06/08/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2025
07/08/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2025
08/08/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2025
09/08/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2025
10/08/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2025
11/08/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2025
12/08/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2025
13/08/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2025
14/08/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2025
15/08/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2025
16/08/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2025
17/08/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2025
18/08/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2025
19/08/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2025
20/08/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2025
21/08/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2025
22/08/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2025
23/08/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2025
24/08/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2025
25/08/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2025
26/08/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2025
27/08/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2025
28/08/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2025
29/08/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2025
30/08/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2025
31/08/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2025
01/09/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2025
02/09/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2025
03/09/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2025
04/09/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2025
05/09/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2025
06/09/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2025
07/09/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2025
08/09/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2025
09/09/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2025
10/09/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2025
11/09/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2025
12/09/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2025
13/09/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2025
14/09/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2025
15/09/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2025
16/09/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2025
17/09/2025 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2025
18/09/2025 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2025
19/09/2025 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2025
20/09/2025 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2025
21/09/2025 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2025
22/09/2025 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2025
23/09/2025 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2025
24/09/2025 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2025
25/09/2025 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2025
26/09/2025 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2025
27/09/2025 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2025
28/09/2025 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2025
29/09/2025 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2025
30/09/2025 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2025
01/10/2025 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2025
02/10/2025 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2025
03/10/2025 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2025
04/10/2025 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2025
05/10/2025 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2025
06/10/2025 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2025
07/10/2025 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2025
08/10/2025 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2025
09/10/2025 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2025
10/10/2025 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2025
11/10/2025 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2025
12/10/2025 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2025
13/10/2025 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2025
14/10/2025 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2025
15/10/2025 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2025
16/10/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2025
17/10/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2025
18/10/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2025
19/10/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2025
20/10/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2025
21/10/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2025
22/10/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2025
23/10/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2025
24/10/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2025
25/10/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2025
26/10/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2025
27/10/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2025
28/10/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2025
29/10/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2025
30/10/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2025
31/10/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2025
01/11/2025 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2025
02/11/2025 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2025
03/11/2025 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2025
04/11/2025 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2025
05/11/2025 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2025
06/11/2025 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2025
07/11/2025 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2025
08/11/2025 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2025
09/11/2025 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2025
10/11/2025 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2025
11/11/2025 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2025
12/11/2025 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2025
13/11/2025 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2025
14/11/2025 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2025
15/11/2025 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2025
16/11/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2025
17/11/2025 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2025
18/11/2025 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2025
19/11/2025 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2025
20/11/2025 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2025
21/11/2025 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2025
22/11/2025 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2025
23/11/2025 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2025
24/11/2025 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2025
25/11/2025 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2025
26/11/2025 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2025
27/11/2025 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2025
28/11/2025 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2025
29/11/2025 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2025
30/11/2025 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2025
01/12/2025 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2025
02/12/2025 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2025
03/12/2025 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2025
04/12/2025 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2025
05/12/2025 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2025
06/12/2025 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2025
07/12/2025 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2025
08/12/2025 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2025
09/12/2025 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2025
10/12/2025 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2025
11/12/2025 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2025
12/12/2025 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2025
13/12/2025 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2025
14/12/2025 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2025
15/12/2025 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2025
16/12/2025 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2025
17/12/2025 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2025
18/12/2025 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2025
19/12/2025 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2025
20/12/2025 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2025
21/12/2025 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2025
22/12/2025 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2025
23/12/2025 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2025
24/12/2025 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2025
25/12/2025 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2025
26/12/2025 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2025
27/12/2025 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2025
28/12/2025 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2025
29/12/2025 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2025
30/12/2025 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2025
31/12/2025 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2025
01/01/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2026
02/01/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2026
03/01/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2026
04/01/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2026
05/01/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2026
06/01/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2026
07/01/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2026
08/01/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2026
09/01/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2026
10/01/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2026
11/01/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2026
12/01/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2026
13/01/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2026
14/01/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2026
15/01/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2026
16/01/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2026
17/01/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2026
18/01/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2026
19/01/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2026
20/01/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2026
21/01/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2026
22/01/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2026
23/01/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2026
24/01/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2026
25/01/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2026
26/01/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2026
27/01/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2026
28/01/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2026
29/01/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2026
30/01/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2026
31/01/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2026
01/02/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2026
02/02/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2026
03/02/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2026
04/02/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2026
05/02/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2026
06/02/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2026
07/02/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2026
08/02/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2026
09/02/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2026
10/02/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2026
11/02/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2026
12/02/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2026
13/02/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2026
14/02/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2026
15/02/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2026
16/02/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2026
17/02/2026 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2026
18/02/2026 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2026
19/02/2026 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2026
20/02/2026 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2026
21/02/2026 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2026
22/02/2026 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2026
23/02/2026 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2026
24/02/2026 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2026
25/02/2026 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2026
26/02/2026 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2026
27/02/2026 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2026
28/02/2026 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2026
01/03/2026 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2026
02/03/2026 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2026
03/03/2026 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2026
04/03/2026 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2026
05/03/2026 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2026
06/03/2026 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2026
07/03/2026 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2026
08/03/2026 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2026
09/03/2026 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2026
10/03/2026 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2026
11/03/2026 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2026
12/03/2026 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2026
13/03/2026 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2026
14/03/2026 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2026
15/03/2026 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2026
16/03/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2026
17/03/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2026
18/03/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2026
19/03/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2026
20/03/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2026
21/03/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2026
22/03/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2026
23/03/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2026
24/03/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2026
25/03/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2026
26/03/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2026
27/03/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2026
28/03/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2026
29/03/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2026
30/03/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2026
31/03/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2026
01/04/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2026
02/04/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2026
03/04/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2026
04/04/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2026
05/04/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2026
06/04/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2026
07/04/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2026
08/04/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2026
09/04/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2026
10/04/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2026
11/04/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2026
12/04/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2026
13/04/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2026
14/04/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2026
15/04/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2026
16/04/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2026
17/04/2026 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2026
18/04/2026 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2026
19/04/2026 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2026
20/04/2026 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2026
21/04/2026 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2026
22/04/2026 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2026
23/04/2026 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2026
24/04/2026 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2026
25/04/2026 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2026
26/04/2026 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2026
27/04/2026 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2026
28/04/2026 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2026
29/04/2026 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2026
30/04/2026 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2026
01/05/2026 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2026
02/05/2026 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2026
03/05/2026 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2026
04/05/2026 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2026
05/05/2026 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2026
06/05/2026 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2026
07/05/2026 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2026
08/05/2026 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2026
09/05/2026 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2026
10/05/2026 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2026
11/05/2026 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2026
12/05/2026 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2026
13/05/2026 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2026
14/05/2026 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2026
15/05/2026 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2026
16/05/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2026
17/05/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2026
18/05/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2026
19/05/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2026
20/05/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2026
21/05/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2026
22/05/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2026
23/05/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2026
24/05/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2026
25/05/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2026
26/05/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2026
27/05/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2026
28/05/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2026
29/05/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2026
30/05/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2026
31/05/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2026
01/06/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2026
02/06/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2026
03/06/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2026
04/06/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2026
05/06/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2026
06/06/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2026
07/06/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2026
08/06/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2026
09/06/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2026
10/06/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2026
11/06/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2026
12/06/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2026
13/06/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2026
14/06/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2026
15/06/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2026
16/06/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2026
17/06/2026 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2026
18/06/2026 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2026
19/06/2026 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2026
20/06/2026 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2026
21/06/2026 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2026
22/06/2026 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2026
23/06/2026 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2026
24/06/2026 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2026
25/06/2026 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2026
26/06/2026 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2026
27/06/2026 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2026
28/06/2026 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2026
29/06/2026 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2026
30/06/2026 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2026
01/07/2026 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2026
02/07/2026 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2026
03/07/2026 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2026
04/07/2026 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2026
05/07/2026 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2026
06/07/2026 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2026
07/07/2026 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2026
08/07/2026 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2026
09/07/2026 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2026
10/07/2026 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2026
11/07/2026 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2026
12/07/2026 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2026
13/07/2026 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2026
14/07/2026 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2026
15/07/2026 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2026
16/07/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2026
17/07/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2026
18/07/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2026
19/07/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2026
20/07/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2026
21/07/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2026
22/07/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2026
23/07/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2026
24/07/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2026
25/07/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2026
26/07/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2026
27/07/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2026
28/07/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2026
29/07/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2026
30/07/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2026
31/07/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2026
01/08/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2026
02/08/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2026
03/08/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2026
04/08/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2026
05/08/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2026
06/08/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2026
07/08/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2026
08/08/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2026
09/08/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2026
10/08/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2026
11/08/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2026
12/08/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2026
13/08/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2026
14/08/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2026
15/08/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2026
16/08/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2026
17/08/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2026
18/08/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2026
19/08/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2026
20/08/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2026
21/08/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2026
22/08/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2026
23/08/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2026
24/08/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2026
25/08/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2026
26/08/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2026
27/08/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2026
28/08/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2026
29/08/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2026
30/08/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2026
31/08/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2026
01/09/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2026
02/09/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2026
03/09/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2026
04/09/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2026
05/09/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2026
06/09/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2026
07/09/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2026
08/09/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2026
09/09/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2026
10/09/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2026
11/09/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2026
12/09/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2026
13/09/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2026
14/09/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2026
15/09/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2026
16/09/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2026
17/09/2026 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2026
18/09/2026 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2026
19/09/2026 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2026
20/09/2026 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2026
21/09/2026 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2026
22/09/2026 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2026
23/09/2026 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2026
24/09/2026 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2026
25/09/2026 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2026
26/09/2026 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2026
27/09/2026 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2026
28/09/2026 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2026
29/09/2026 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2026
30/09/2026 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2026
01/10/2026 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2026
02/10/2026 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2026
03/10/2026 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2026
04/10/2026 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2026
05/10/2026 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2026
06/10/2026 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2026
07/10/2026 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2026
08/10/2026 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2026
09/10/2026 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2026
10/10/2026 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2026
11/10/2026 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2026
12/10/2026 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2026
13/10/2026 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2026
14/10/2026 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2026
15/10/2026 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2026
16/10/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2026
17/10/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2026
18/10/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2026
19/10/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2026
20/10/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2026
21/10/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2026
22/10/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2026
23/10/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2026
24/10/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2026
25/10/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2026
26/10/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2026
27/10/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2026
28/10/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2026
29/10/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2026
30/10/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2026
31/10/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2026
01/11/2026 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2026
02/11/2026 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2026
03/11/2026 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2026
04/11/2026 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2026
05/11/2026 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2026
06/11/2026 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2026
07/11/2026 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2026
08/11/2026 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2026
09/11/2026 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2026
10/11/2026 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2026
11/11/2026 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2026
12/11/2026 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2026
13/11/2026 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2026
14/11/2026 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2026
15/11/2026 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2026
16/11/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2026
17/11/2026 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2026
18/11/2026 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2026
19/11/2026 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2026
20/11/2026 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2026
21/11/2026 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2026
22/11/2026 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2026
23/11/2026 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2026
24/11/2026 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2026
25/11/2026 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2026
26/11/2026 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2026
27/11/2026 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2026
28/11/2026 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2026
29/11/2026 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2026
30/11/2026 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2026
01/12/2026 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2026
02/12/2026 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2026
03/12/2026 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2026
04/12/2026 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2026
05/12/2026 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2026
06/12/2026 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2026
07/12/2026 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2026
08/12/2026 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2026
09/12/2026 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2026
10/12/2026 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2026
11/12/2026 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2026
12/12/2026 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2026
13/12/2026 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2026
14/12/2026 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2026
15/12/2026 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2026
16/12/2026 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2026
17/12/2026 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2026
18/12/2026 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2026
19/12/2026 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2026
20/12/2026 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2026
21/12/2026 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2026
22/12/2026 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2026
23/12/2026 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2026
24/12/2026 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2026
25/12/2026 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2026
26/12/2026 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2026
27/12/2026 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2026
28/12/2026 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2026
29/12/2026 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2026
30/12/2026 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2026
31/12/2026 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2026
01/01/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2027
02/01/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2027
03/01/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2027
04/01/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2027
05/01/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2027
06/01/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2027
07/01/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2027
08/01/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2027
09/01/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2027
10/01/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2027
11/01/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2027
12/01/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2027
13/01/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2027
14/01/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2027
15/01/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2027
16/01/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2027
17/01/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2027
18/01/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2027
19/01/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2027
20/01/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2027
21/01/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2027
22/01/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2027
23/01/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2027
24/01/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2027
25/01/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2027
26/01/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2027
27/01/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2027
28/01/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2027
29/01/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2027
30/01/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2027
31/01/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2027
01/02/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2027
02/02/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2027
03/02/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2027
04/02/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2027
05/02/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2027
06/02/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2027
07/02/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2027
08/02/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2027
09/02/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2027
10/02/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2027
11/02/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2027
12/02/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2027
13/02/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2027
14/02/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2027
15/02/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2027
16/02/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2027
17/02/2027 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2027
18/02/2027 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2027
19/02/2027 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2027
20/02/2027 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2027
21/02/2027 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2027
22/02/2027 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2027
23/02/2027 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2027
24/02/2027 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2027
25/02/2027 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2027
26/02/2027 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2027
27/02/2027 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2027
28/02/2027 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2027
01/03/2027 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2027
02/03/2027 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2027
03/03/2027 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2027
04/03/2027 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2027
05/03/2027 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2027
06/03/2027 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2027
07/03/2027 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2027
08/03/2027 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2027
09/03/2027 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2027
10/03/2027 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2027
11/03/2027 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2027
12/03/2027 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2027
13/03/2027 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2027
14/03/2027 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2027
15/03/2027 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2027
16/03/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2027
17/03/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2027
18/03/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2027
19/03/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2027
20/03/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2027
21/03/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2027
22/03/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2027
23/03/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2027
24/03/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2027
25/03/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2027
26/03/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2027
27/03/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2027
28/03/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2027
29/03/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2027
30/03/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2027
31/03/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2027
01/04/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2027
02/04/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2027
03/04/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2027
04/04/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2027
05/04/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2027
06/04/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2027
07/04/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2027
08/04/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2027
09/04/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2027
10/04/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2027
11/04/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2027
12/04/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2027
13/04/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2027
14/04/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2027
15/04/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2027
16/04/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2027
17/04/2027 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2027
18/04/2027 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2027
19/04/2027 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2027
20/04/2027 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2027
21/04/2027 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2027
22/04/2027 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2027
23/04/2027 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2027
24/04/2027 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2027
25/04/2027 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2027
26/04/2027 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2027
27/04/2027 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2027
28/04/2027 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2027
29/04/2027 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2027
30/04/2027 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2027
01/05/2027 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2027
02/05/2027 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2027
03/05/2027 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2027
04/05/2027 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2027
05/05/2027 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2027
06/05/2027 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2027
07/05/2027 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2027
08/05/2027 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2027
09/05/2027 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2027
10/05/2027 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2027
11/05/2027 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2027
12/05/2027 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2027
13/05/2027 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2027
14/05/2027 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2027
15/05/2027 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2027
16/05/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2027
17/05/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2027
18/05/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2027
19/05/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2027
20/05/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2027
21/05/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2027
22/05/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2027
23/05/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2027
24/05/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2027
25/05/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2027
26/05/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2027
27/05/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2027
28/05/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2027
29/05/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2027
30/05/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2027
31/05/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2027
01/06/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2027
02/06/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2027
03/06/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2027
04/06/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2027
05/06/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2027
06/06/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2027
07/06/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2027
08/06/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2027
09/06/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2027
10/06/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2027
11/06/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2027
12/06/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2027
13/06/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2027
14/06/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2027
15/06/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2027
16/06/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2027
17/06/2027 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2027
18/06/2027 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2027
19/06/2027 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2027
20/06/2027 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2027
21/06/2027 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2027
22/06/2027 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2027
23/06/2027 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2027
24/06/2027 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2027
25/06/2027 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2027
26/06/2027 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2027
27/06/2027 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2027
28/06/2027 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2027
29/06/2027 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2027
30/06/2027 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2027
01/07/2027 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2027
02/07/2027 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2027
03/07/2027 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2027
04/07/2027 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2027
05/07/2027 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2027
06/07/2027 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2027
07/07/2027 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2027
08/07/2027 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2027
09/07/2027 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2027
10/07/2027 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2027
11/07/2027 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2027
12/07/2027 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2027
13/07/2027 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2027
14/07/2027 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2027
15/07/2027 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2027
16/07/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2027
17/07/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2027
18/07/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2027
19/07/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2027
20/07/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2027
21/07/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2027
22/07/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2027
23/07/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2027
24/07/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2027
25/07/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2027
26/07/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2027
27/07/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2027
28/07/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2027
29/07/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2027
30/07/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2027
31/07/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2027
01/08/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2027
02/08/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2027
03/08/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2027
04/08/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2027
05/08/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2027
06/08/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2027
07/08/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2027
08/08/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2027
09/08/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2027
10/08/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2027
11/08/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2027
12/08/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2027
13/08/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2027
14/08/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2027
15/08/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2027
16/08/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2027
17/08/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2027
18/08/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2027
19/08/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2027
20/08/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2027
21/08/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2027
22/08/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2027
23/08/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2027
24/08/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2027
25/08/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2027
26/08/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2027
27/08/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2027
28/08/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2027
29/08/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2027
30/08/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2027
31/08/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2027
01/09/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2027
02/09/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2027
03/09/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2027
04/09/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2027
05/09/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2027
06/09/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2027
07/09/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2027
08/09/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2027
09/09/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2027
10/09/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2027
11/09/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2027
12/09/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2027
13/09/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2027
14/09/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2027
15/09/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2027
16/09/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2027
17/09/2027 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2027
18/09/2027 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2027
19/09/2027 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2027
20/09/2027 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2027
21/09/2027 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2027
22/09/2027 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2027
23/09/2027 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2027
24/09/2027 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2027
25/09/2027 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2027
26/09/2027 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2027
27/09/2027 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2027
28/09/2027 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2027
29/09/2027 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2027
30/09/2027 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2027
01/10/2027 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2027
02/10/2027 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2027
03/10/2027 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2027
04/10/2027 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2027
05/10/2027 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2027
06/10/2027 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2027
07/10/2027 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2027
08/10/2027 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2027
09/10/2027 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2027
10/10/2027 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2027
11/10/2027 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2027
12/10/2027 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2027
13/10/2027 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2027
14/10/2027 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2027
15/10/2027 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2027
16/10/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2027
17/10/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2027
18/10/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2027
19/10/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2027
20/10/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2027
21/10/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2027
22/10/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2027
23/10/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2027
24/10/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2027
25/10/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2027
26/10/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2027
27/10/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2027
28/10/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2027
29/10/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2027
30/10/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2027
31/10/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2027
01/11/2027 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2027
02/11/2027 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2027
03/11/2027 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2027
04/11/2027 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2027
05/11/2027 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2027
06/11/2027 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2027
07/11/2027 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2027
08/11/2027 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2027
09/11/2027 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2027
10/11/2027 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2027
11/11/2027 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2027
12/11/2027 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2027
13/11/2027 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2027
14/11/2027 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2027
15/11/2027 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2027
16/11/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2027
17/11/2027 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2027
18/11/2027 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2027
19/11/2027 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2027
20/11/2027 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2027
21/11/2027 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2027
22/11/2027 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2027
23/11/2027 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2027
24/11/2027 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2027
25/11/2027 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2027
26/11/2027 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2027
27/11/2027 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2027
28/11/2027 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2027
29/11/2027 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2027
30/11/2027 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2027
01/12/2027 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2027
02/12/2027 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2027
03/12/2027 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2027
04/12/2027 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2027
05/12/2027 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2027
06/12/2027 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2027
07/12/2027 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2027
08/12/2027 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2027
09/12/2027 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2027
10/12/2027 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2027
11/12/2027 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2027
12/12/2027 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2027
13/12/2027 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2027
14/12/2027 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2027
15/12/2027 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2027
16/12/2027 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2027
17/12/2027 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2027
18/12/2027 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2027
19/12/2027 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2027
20/12/2027 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2027
21/12/2027 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2027
22/12/2027 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2027
23/12/2027 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2027
24/12/2027 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2027
25/12/2027 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2027
26/12/2027 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2027
27/12/2027 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2027
28/12/2027 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2027
29/12/2027 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2027
30/12/2027 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2027
31/12/2027 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2027
01/01/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2028
02/01/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2028
03/01/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2028
04/01/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2028
05/01/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2028
06/01/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2028
07/01/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2028
08/01/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2028
09/01/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2028
10/01/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2028
11/01/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2028
12/01/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2028
13/01/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2028
14/01/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2028
15/01/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2028
16/01/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2028
17/01/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2028
18/01/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2028
19/01/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2028
20/01/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2028
21/01/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2028
22/01/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2028
23/01/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2028
24/01/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2028
25/01/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2028
26/01/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2028
27/01/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2028
28/01/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2028
29/01/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2028
30/01/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2028
31/01/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2028
01/02/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2028
02/02/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2028
03/02/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2028
04/02/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2028
05/02/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2028
06/02/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2028
07/02/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2028
08/02/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2028
09/02/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2028
10/02/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2028
11/02/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2028
12/02/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2028
13/02/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2028
14/02/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2028
15/02/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2028
16/02/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2028
17/02/2028 1.000,00000000 1.135,09190093 0,69527103 1.135,78717196 0,00000000 0,00000000 1.135,78717196 17/02/2028
18/02/2028 1.000,00000000 1.135,09190093 1,39096885 1.136,48286978 0,00000000 0,00000000 1.136,48286978 18/02/2028
19/02/2028 1.000,00000000 1.135,09190093 2,08709234 1.137,17899327 0,00000000 0,00000000 1.137,17899327 19/02/2028
20/02/2028 1.000,00000000 1.135,09190093 2,78364148 1.137,87554241 0,00000000 0,00000000 1.137,87554241 20/02/2028
21/02/2028 1.000,00000000 1.135,09190093 3,48061856 1.138,57251949 0,00000000 0,00000000 1.138,57251949 21/02/2028
22/02/2028 1.000,00000000 1.135,09190093 4,17802129 1.139,26992222 0,00000000 0,00000000 1.139,26992222 22/02/2028
23/02/2028 1.000,00000000 1.135,09190093 4,87585196 1.139,96775289 0,00000000 0,00000000 1.139,96775289 23/02/2028
24/02/2028 1.000,00000000 1.135,09190093 5,57411055 1.140,66601148 0,00000000 0,00000000 1.140,66601148 24/02/2028
25/02/2028 1.000,00000000 1.135,09190093 6,27279594 1.141,36469687 0,00000000 0,00000000 1.141,36469687 25/02/2028
26/02/2028 1.000,00000000 1.135,09190093 6,97190925 1.142,06381018 0,00000000 0,00000000 1.142,06381018 26/02/2028
27/02/2028 1.000,00000000 1.135,09190093 7,67145164 1.142,76335257 0,00000000 0,00000000 1.142,76335257 27/02/2028
28/02/2028 1.000,00000000 1.135,09190093 8,37142195 1.143,46332288 0,00000000 0,00000000 1.143,46332288 28/02/2028
29/02/2028 1.000,00000000 1.135,09190093 9,07182133 1.144,16372226 0,00000000 0,00000000 1.144,16372226 29/02/2028
01/03/2028 1.000,00000000 1.135,09190093 9,77264863 1.144,86454956 0,00000000 0,00000000 1.144,86454956 01/03/2028
02/03/2028 1.000,00000000 1.135,09190093 10,47390614 1.145,56580707 0,00000000 0,00000000 1.145,56580707 02/03/2028
03/03/2028 1.000,00000000 1.135,09190093 11,17559384 1.146,26749477 0,00000000 0,00000000 1.146,26749477 03/03/2028
04/03/2028 1.000,00000000 1.135,09190093 11,87771062 1.146,96961155 0,00000000 0,00000000 1.146,96961155 04/03/2028
05/03/2028 1.000,00000000 1.135,09190093 12,58025759 1.147,67215852 0,00000000 0,00000000 1.147,67215852 05/03/2028
06/03/2028 1.000,00000000 1.135,09190093 13,28323362 1.148,37513455 0,00000000 0,00000000 1.148,37513455 06/03/2028
07/03/2028 1.000,00000000 1.135,09190093 13,98664213 1.149,07854306 0,00000000 0,00000000 1.149,07854306 07/03/2028
08/03/2028 1.000,00000000 1.135,09190093 14,69048083 1.149,78238176 0,00000000 0,00000000 1.149,78238176 08/03/2028
09/03/2028 1.000,00000000 1.135,09190093 15,39474974 1.150,48665067 0,00000000 0,00000000 1.150,48665067 09/03/2028
10/03/2028 1.000,00000000 1.135,09190093 16,09945111 1.151,19135204 0,00000000 0,00000000 1.151,19135204 10/03/2028
11/03/2028 1.000,00000000 1.135,09190093 16,80458382 1.151,89648475 0,00000000 0,00000000 1.151,89648475 11/03/2028
12/03/2028 1.000,00000000 1.135,09190093 17,51014900 1.152,60204993 0,00000000 0,00000000 1.152,60204993 12/03/2028
13/03/2028 1.000,00000000 1.135,09190093 18,21614552 1.153,30804645 0,00000000 0,00000000 1.153,30804645 13/03/2028
14/03/2028 1.000,00000000 1.135,09190093 18,92257450 1.154,01447543 0,00000000 0,00000000 1.154,01447543 14/03/2028
15/03/2028 1.000,00000000 1.135,09190093 19,62943709 1.154,72133802 0,00000000 0,00000000 1.154,72133802 15/03/2028
16/03/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2028
17/03/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2028
18/03/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2028
19/03/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2028
20/03/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2028
21/03/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2028
22/03/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2028
23/03/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2028
24/03/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2028
25/03/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2028
26/03/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2028
27/03/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2028
28/03/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2028
29/03/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2028
30/03/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2028
31/03/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2028
01/04/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2028
02/04/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2028
03/04/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2028
04/04/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2028
05/04/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2028
06/04/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2028
07/04/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2028
08/04/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2028
09/04/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2028
10/04/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2028
11/04/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2028
12/04/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2028
13/04/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2028
14/04/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2028
15/04/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2028
16/04/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2028
17/04/2028 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2028
18/04/2028 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2028
19/04/2028 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2028
20/04/2028 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2028
21/04/2028 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2028
22/04/2028 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2028
23/04/2028 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2028
24/04/2028 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2028
25/04/2028 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2028
26/04/2028 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2028
27/04/2028 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2028
28/04/2028 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2028
29/04/2028 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2028
30/04/2028 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2028
01/05/2028 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2028
02/05/2028 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2028
03/05/2028 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2028
04/05/2028 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2028
05/05/2028 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2028
06/05/2028 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2028
07/05/2028 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2028
08/05/2028 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2028
09/05/2028 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2028
10/05/2028 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2028
11/05/2028 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2028
12/05/2028 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2028
13/05/2028 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2028
14/05/2028 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2028
15/05/2028 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2028
16/05/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2028
17/05/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2028
18/05/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2028
19/05/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2028
20/05/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2028
21/05/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2028
22/05/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2028
23/05/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2028
24/05/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2028
25/05/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2028
26/05/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2028
27/05/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2028
28/05/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2028
29/05/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2028
30/05/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2028
31/05/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2028
01/06/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2028
02/06/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2028
03/06/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2028
04/06/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2028
05/06/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2028
06/06/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2028
07/06/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2028
08/06/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2028
09/06/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2028
10/06/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2028
11/06/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2028
12/06/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2028
13/06/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2028
14/06/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2028
15/06/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2028
16/06/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2028
17/06/2028 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2028
18/06/2028 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2028
19/06/2028 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2028
20/06/2028 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2028
21/06/2028 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2028
22/06/2028 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2028
23/06/2028 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2028
24/06/2028 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2028
25/06/2028 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2028
26/06/2028 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2028
27/06/2028 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2028
28/06/2028 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2028
29/06/2028 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2028
30/06/2028 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2028
01/07/2028 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2028
02/07/2028 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2028
03/07/2028 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2028
04/07/2028 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2028
05/07/2028 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2028
06/07/2028 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2028
07/07/2028 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2028
08/07/2028 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2028
09/07/2028 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2028
10/07/2028 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2028
11/07/2028 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2028
12/07/2028 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2028
13/07/2028 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2028
14/07/2028 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2028
15/07/2028 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2028
16/07/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2028
17/07/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2028
18/07/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2028
19/07/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2028
20/07/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2028
21/07/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2028
22/07/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2028
23/07/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2028
24/07/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2028
25/07/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2028
26/07/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2028
27/07/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2028
28/07/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2028
29/07/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2028
30/07/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2028
31/07/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2028
01/08/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2028
02/08/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2028
03/08/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2028
04/08/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2028
05/08/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2028
06/08/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2028
07/08/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2028
08/08/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2028
09/08/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2028
10/08/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2028
11/08/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2028
12/08/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2028
13/08/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2028
14/08/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2028
15/08/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2028
16/08/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2028
17/08/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2028
18/08/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2028
19/08/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2028
20/08/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2028
21/08/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2028
22/08/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2028
23/08/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2028
24/08/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2028
25/08/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2028
26/08/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2028
27/08/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2028
28/08/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2028
29/08/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2028
30/08/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2028
31/08/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2028
01/09/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2028
02/09/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2028
03/09/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2028
04/09/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2028
05/09/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2028
06/09/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2028
07/09/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2028
08/09/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2028
09/09/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2028
10/09/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2028
11/09/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2028
12/09/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2028
13/09/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2028
14/09/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2028
15/09/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2028
16/09/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2028
17/09/2028 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2028
18/09/2028 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2028
19/09/2028 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2028
20/09/2028 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2028
21/09/2028 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2028
22/09/2028 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2028
23/09/2028 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2028
24/09/2028 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2028
25/09/2028 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2028
26/09/2028 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2028
27/09/2028 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2028
28/09/2028 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2028
29/09/2028 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2028
30/09/2028 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2028
01/10/2028 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2028
02/10/2028 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2028
03/10/2028 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2028
04/10/2028 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2028
05/10/2028 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2028
06/10/2028 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2028
07/10/2028 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2028
08/10/2028 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2028
09/10/2028 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2028
10/10/2028 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2028
11/10/2028 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2028
12/10/2028 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2028
13/10/2028 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2028
14/10/2028 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2028
15/10/2028 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2028
16/10/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2028
17/10/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2028
18/10/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2028
19/10/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2028
20/10/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2028
21/10/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2028
22/10/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2028
23/10/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2028
24/10/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2028
25/10/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2028
26/10/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2028
27/10/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2028
28/10/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2028
29/10/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2028
30/10/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2028
31/10/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2028
01/11/2028 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2028
02/11/2028 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2028
03/11/2028 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2028
04/11/2028 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2028
05/11/2028 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2028
06/11/2028 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2028
07/11/2028 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2028
08/11/2028 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2028
09/11/2028 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2028
10/11/2028 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2028
11/11/2028 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2028
12/11/2028 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2028
13/11/2028 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2028
14/11/2028 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2028
15/11/2028 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2028
16/11/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2028
17/11/2028 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2028
18/11/2028 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2028
19/11/2028 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2028
20/11/2028 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2028
21/11/2028 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2028
22/11/2028 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2028
23/11/2028 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2028
24/11/2028 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2028
25/11/2028 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2028
26/11/2028 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2028
27/11/2028 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2028
28/11/2028 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2028
29/11/2028 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2028
30/11/2028 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2028
01/12/2028 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2028
02/12/2028 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2028
03/12/2028 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2028
04/12/2028 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2028
05/12/2028 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2028
06/12/2028 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2028
07/12/2028 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2028
08/12/2028 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2028
09/12/2028 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2028
10/12/2028 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2028
11/12/2028 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2028
12/12/2028 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2028
13/12/2028 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2028
14/12/2028 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2028
15/12/2028 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2028
16/12/2028 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2028
17/12/2028 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2028
18/12/2028 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2028
19/12/2028 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2028
20/12/2028 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2028
21/12/2028 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2028
22/12/2028 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2028
23/12/2028 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2028
24/12/2028 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2028
25/12/2028 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2028
26/12/2028 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2028
27/12/2028 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2028
28/12/2028 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2028
29/12/2028 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2028
30/12/2028 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2028
31/12/2028 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2028
01/01/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2029
02/01/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2029
03/01/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2029
04/01/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2029
05/01/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2029
06/01/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2029
07/01/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2029
08/01/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2029
09/01/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2029
10/01/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2029
11/01/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2029
12/01/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2029
13/01/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2029
14/01/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2029
15/01/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2029
16/01/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2029
17/01/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2029
18/01/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2029
19/01/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2029
20/01/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2029
21/01/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2029
22/01/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2029
23/01/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2029
24/01/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2029
25/01/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2029
26/01/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2029
27/01/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2029
28/01/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2029
29/01/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2029
30/01/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2029
31/01/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2029
01/02/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2029
02/02/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2029
03/02/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2029
04/02/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2029
05/02/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2029
06/02/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2029
07/02/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2029
08/02/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2029
09/02/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2029
10/02/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2029
11/02/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2029
12/02/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2029
13/02/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2029
14/02/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2029
15/02/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2029
16/02/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2029
17/02/2029 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2029
18/02/2029 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2029
19/02/2029 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2029
20/02/2029 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2029
21/02/2029 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2029
22/02/2029 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2029
23/02/2029 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2029
24/02/2029 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2029
25/02/2029 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2029
26/02/2029 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2029
27/02/2029 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2029
28/02/2029 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2029
01/03/2029 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2029
02/03/2029 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2029
03/03/2029 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2029
04/03/2029 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2029
05/03/2029 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2029
06/03/2029 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2029
07/03/2029 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2029
08/03/2029 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2029
09/03/2029 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2029
10/03/2029 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2029
11/03/2029 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2029
12/03/2029 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2029
13/03/2029 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2029
14/03/2029 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2029
15/03/2029 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2029
16/03/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2029
17/03/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2029
18/03/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2029
19/03/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2029
20/03/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2029
21/03/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2029
22/03/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2029
23/03/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2029
24/03/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2029
25/03/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2029
26/03/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2029
27/03/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2029
28/03/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2029
29/03/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2029
30/03/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2029
31/03/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2029
01/04/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2029
02/04/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2029
03/04/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2029
04/04/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2029
05/04/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2029
06/04/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2029
07/04/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2029
08/04/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2029
09/04/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2029
10/04/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2029
11/04/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2029
12/04/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2029
13/04/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2029
14/04/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2029
15/04/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2029
16/04/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2029
17/04/2029 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2029
18/04/2029 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2029
19/04/2029 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2029
20/04/2029 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2029
21/04/2029 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2029
22/04/2029 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2029
23/04/2029 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2029
24/04/2029 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2029
25/04/2029 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2029
26/04/2029 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2029
27/04/2029 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2029
28/04/2029 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2029
29/04/2029 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2029
30/04/2029 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2029
01/05/2029 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2029
02/05/2029 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2029
03/05/2029 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2029
04/05/2029 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2029
05/05/2029 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2029
06/05/2029 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2029
07/05/2029 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2029
08/05/2029 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2029
09/05/2029 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2029
10/05/2029 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2029
11/05/2029 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2029
12/05/2029 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2029
13/05/2029 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2029
14/05/2029 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2029
15/05/2029 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2029
16/05/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2029
17/05/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2029
18/05/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2029
19/05/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2029
20/05/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2029
21/05/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2029
22/05/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2029
23/05/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2029
24/05/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2029
25/05/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2029
26/05/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2029
27/05/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2029
28/05/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2029
29/05/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2029
30/05/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2029
31/05/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2029
01/06/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2029
02/06/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2029
03/06/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2029
04/06/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2029
05/06/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2029
06/06/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2029
07/06/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2029
08/06/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2029
09/06/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2029
10/06/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2029
11/06/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2029
12/06/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2029
13/06/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2029
14/06/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2029
15/06/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2029
16/06/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2029
17/06/2029 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2029
18/06/2029 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2029
19/06/2029 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2029
20/06/2029 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2029
21/06/2029 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2029
22/06/2029 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2029
23/06/2029 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2029
24/06/2029 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2029
25/06/2029 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2029
26/06/2029 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2029
27/06/2029 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2029
28/06/2029 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2029
29/06/2029 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2029
30/06/2029 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2029
01/07/2029 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2029
02/07/2029 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2029
03/07/2029 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2029
04/07/2029 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2029
05/07/2029 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2029
06/07/2029 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2029
07/07/2029 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2029
08/07/2029 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2029
09/07/2029 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2029
10/07/2029 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2029
11/07/2029 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2029
12/07/2029 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2029
13/07/2029 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2029
14/07/2029 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2029
15/07/2029 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2029
16/07/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2029
17/07/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2029
18/07/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2029
19/07/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2029
20/07/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2029
21/07/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2029
22/07/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2029
23/07/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2029
24/07/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2029
25/07/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2029
26/07/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2029
27/07/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2029
28/07/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2029
29/07/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2029
30/07/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2029
31/07/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2029
01/08/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2029
02/08/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2029
03/08/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2029
04/08/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2029
05/08/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2029
06/08/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2029
07/08/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2029
08/08/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2029
09/08/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2029
10/08/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2029
11/08/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2029
12/08/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2029
13/08/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2029
14/08/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2029
15/08/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2029
16/08/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2029
17/08/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2029
18/08/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2029
19/08/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2029
20/08/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2029
21/08/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2029
22/08/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2029
23/08/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2029
24/08/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2029
25/08/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2029
26/08/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2029
27/08/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2029
28/08/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2029
29/08/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2029
30/08/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2029
31/08/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2029
01/09/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2029
02/09/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2029
03/09/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2029
04/09/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2029
05/09/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2029
06/09/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2029
07/09/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2029
08/09/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2029
09/09/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2029
10/09/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2029
11/09/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2029
12/09/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2029
13/09/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2029
14/09/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2029
15/09/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2029
16/09/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2029
17/09/2029 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2029
18/09/2029 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2029
19/09/2029 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2029
20/09/2029 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2029
21/09/2029 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2029
22/09/2029 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2029
23/09/2029 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2029
24/09/2029 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2029
25/09/2029 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2029
26/09/2029 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2029
27/09/2029 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2029
28/09/2029 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2029
29/09/2029 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2029
30/09/2029 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2029
01/10/2029 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2029
02/10/2029 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2029
03/10/2029 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2029
04/10/2029 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2029
05/10/2029 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2029
06/10/2029 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2029
07/10/2029 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2029
08/10/2029 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2029
09/10/2029 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2029
10/10/2029 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2029
11/10/2029 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2029
12/10/2029 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2029
13/10/2029 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2029
14/10/2029 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2029
15/10/2029 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2029
16/10/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2029
17/10/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2029
18/10/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2029
19/10/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2029
20/10/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2029
21/10/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2029
22/10/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2029
23/10/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2029
24/10/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2029
25/10/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2029
26/10/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2029
27/10/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2029
28/10/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2029
29/10/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2029
30/10/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2029
31/10/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2029
01/11/2029 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2029
02/11/2029 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2029
03/11/2029 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2029
04/11/2029 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2029
05/11/2029 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2029
06/11/2029 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2029
07/11/2029 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2029
08/11/2029 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2029
09/11/2029 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2029
10/11/2029 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2029
11/11/2029 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2029
12/11/2029 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2029
13/11/2029 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2029
14/11/2029 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2029
15/11/2029 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2029
16/11/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2029
17/11/2029 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2029
18/11/2029 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2029
19/11/2029 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2029
20/11/2029 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2029
21/11/2029 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2029
22/11/2029 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2029
23/11/2029 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2029
24/11/2029 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2029
25/11/2029 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2029
26/11/2029 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2029
27/11/2029 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2029
28/11/2029 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2029
29/11/2029 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2029
30/11/2029 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2029
01/12/2029 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2029
02/12/2029 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2029
03/12/2029 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2029
04/12/2029 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2029
05/12/2029 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2029
06/12/2029 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2029
07/12/2029 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2029
08/12/2029 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2029
09/12/2029 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2029
10/12/2029 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2029
11/12/2029 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2029
12/12/2029 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2029
13/12/2029 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2029
14/12/2029 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2029
15/12/2029 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2029
16/12/2029 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2029
17/12/2029 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2029
18/12/2029 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2029
19/12/2029 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2029
20/12/2029 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2029
21/12/2029 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2029
22/12/2029 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2029
23/12/2029 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2029
24/12/2029 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2029
25/12/2029 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2029
26/12/2029 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2029
27/12/2029 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2029
28/12/2029 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2029
29/12/2029 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2029
30/12/2029 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2029
31/12/2029 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2029
01/01/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2030
02/01/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2030
03/01/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2030
04/01/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2030
05/01/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2030
06/01/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2030
07/01/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2030
08/01/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2030
09/01/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2030
10/01/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2030
11/01/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2030
12/01/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2030
13/01/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2030
14/01/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2030
15/01/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2030
16/01/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2030
17/01/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2030
18/01/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2030
19/01/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2030
20/01/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2030
21/01/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2030
22/01/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2030
23/01/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2030
24/01/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2030
25/01/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2030
26/01/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2030
27/01/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2030
28/01/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2030
29/01/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2030
30/01/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2030
31/01/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2030
01/02/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2030
02/02/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2030
03/02/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2030
04/02/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2030
05/02/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2030
06/02/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2030
07/02/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2030
08/02/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2030
09/02/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2030
10/02/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2030
11/02/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2030
12/02/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2030
13/02/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2030
14/02/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2030
15/02/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2030
16/02/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2030
17/02/2030 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2030
18/02/2030 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2030
19/02/2030 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2030
20/02/2030 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2030
21/02/2030 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2030
22/02/2030 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2030
23/02/2030 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2030
24/02/2030 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2030
25/02/2030 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2030
26/02/2030 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2030
27/02/2030 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2030
28/02/2030 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2030
01/03/2030 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2030
02/03/2030 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2030
03/03/2030 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2030
04/03/2030 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2030
05/03/2030 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2030
06/03/2030 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2030
07/03/2030 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2030
08/03/2030 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2030
09/03/2030 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2030
10/03/2030 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2030
11/03/2030 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2030
12/03/2030 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2030
13/03/2030 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2030
14/03/2030 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2030
15/03/2030 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2030
16/03/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2030
17/03/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2030
18/03/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2030
19/03/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2030
20/03/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2030
21/03/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2030
22/03/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2030
23/03/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2030
24/03/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2030
25/03/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2030
26/03/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2030
27/03/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2030
28/03/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2030
29/03/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2030
30/03/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2030
31/03/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2030
01/04/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2030
02/04/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2030
03/04/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2030
04/04/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2030
05/04/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2030
06/04/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2030
07/04/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2030
08/04/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2030
09/04/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2030
10/04/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2030
11/04/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2030
12/04/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2030
13/04/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2030
14/04/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2030
15/04/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2030
16/04/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2030
17/04/2030 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2030
18/04/2030 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2030
19/04/2030 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2030
20/04/2030 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2030
21/04/2030 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2030
22/04/2030 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2030
23/04/2030 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2030
24/04/2030 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2030
25/04/2030 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2030
26/04/2030 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2030
27/04/2030 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2030
28/04/2030 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2030
29/04/2030 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2030
30/04/2030 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2030
01/05/2030 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2030
02/05/2030 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2030
03/05/2030 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2030
04/05/2030 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2030
05/05/2030 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2030
06/05/2030 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2030
07/05/2030 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2030
08/05/2030 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2030
09/05/2030 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2030
10/05/2030 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2030
11/05/2030 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2030
12/05/2030 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2030
13/05/2030 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2030
14/05/2030 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2030
15/05/2030 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2030
16/05/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2030
17/05/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2030
18/05/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2030
19/05/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2030
20/05/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2030
21/05/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2030
22/05/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2030
23/05/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2030
24/05/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2030
25/05/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2030
26/05/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2030
27/05/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2030
28/05/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2030
29/05/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2030
30/05/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2030
31/05/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2030
01/06/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2030
02/06/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2030
03/06/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2030
04/06/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2030
05/06/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2030
06/06/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2030
07/06/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2030
08/06/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2030
09/06/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2030
10/06/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2030
11/06/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2030
12/06/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2030
13/06/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2030
14/06/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2030
15/06/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2030
16/06/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2030
17/06/2030 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2030
18/06/2030 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2030
19/06/2030 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2030
20/06/2030 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2030
21/06/2030 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2030
22/06/2030 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2030
23/06/2030 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2030
24/06/2030 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2030
25/06/2030 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2030
26/06/2030 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2030
27/06/2030 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2030
28/06/2030 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2030
29/06/2030 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2030
30/06/2030 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2030
01/07/2030 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2030
02/07/2030 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2030
03/07/2030 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2030
04/07/2030 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2030
05/07/2030 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2030
06/07/2030 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2030
07/07/2030 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2030
08/07/2030 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2030
09/07/2030 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2030
10/07/2030 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2030
11/07/2030 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2030
12/07/2030 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2030
13/07/2030 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2030
14/07/2030 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2030
15/07/2030 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2030
16/07/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2030
17/07/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2030
18/07/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2030
19/07/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2030
20/07/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2030
21/07/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2030
22/07/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2030
23/07/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2030
24/07/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2030
25/07/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2030
26/07/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2030
27/07/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2030
28/07/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2030
29/07/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2030
30/07/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2030
31/07/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2030
01/08/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2030
02/08/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2030
03/08/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2030
04/08/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2030
05/08/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2030
06/08/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2030
07/08/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2030
08/08/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2030
09/08/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2030
10/08/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2030
11/08/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2030
12/08/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2030
13/08/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2030
14/08/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2030
15/08/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2030
16/08/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2030
17/08/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2030
18/08/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2030
19/08/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2030
20/08/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2030
21/08/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2030
22/08/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2030
23/08/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2030
24/08/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2030
25/08/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2030
26/08/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2030
27/08/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2030
28/08/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2030
29/08/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2030
30/08/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2030
31/08/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2030
01/09/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2030
02/09/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2030
03/09/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2030
04/09/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2030
05/09/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2030
06/09/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2030
07/09/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2030
08/09/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2030
09/09/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2030
10/09/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2030
11/09/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2030
12/09/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2030
13/09/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2030
14/09/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2030
15/09/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2030
16/09/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2030
17/09/2030 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2030
18/09/2030 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2030
19/09/2030 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2030
20/09/2030 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2030
21/09/2030 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2030
22/09/2030 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2030
23/09/2030 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2030
24/09/2030 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2030
25/09/2030 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2030
26/09/2030 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2030
27/09/2030 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2030
28/09/2030 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2030
29/09/2030 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2030
30/09/2030 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2030
01/10/2030 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2030
02/10/2030 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2030
03/10/2030 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2030
04/10/2030 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2030
05/10/2030 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2030
06/10/2030 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2030
07/10/2030 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2030
08/10/2030 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2030
09/10/2030 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2030
10/10/2030 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2030
11/10/2030 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2030
12/10/2030 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2030
13/10/2030 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2030
14/10/2030 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2030
15/10/2030 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2030
16/10/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2030
17/10/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2030
18/10/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2030
19/10/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2030
20/10/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2030
21/10/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2030
22/10/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2030
23/10/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2030
24/10/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2030
25/10/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2030
26/10/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2030
27/10/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2030
28/10/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2030
29/10/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2030
30/10/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2030
31/10/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2030
01/11/2030 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2030
02/11/2030 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2030
03/11/2030 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2030
04/11/2030 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2030
05/11/2030 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2030
06/11/2030 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2030
07/11/2030 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2030
08/11/2030 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2030
09/11/2030 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2030
10/11/2030 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2030
11/11/2030 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2030
12/11/2030 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2030
13/11/2030 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2030
14/11/2030 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2030
15/11/2030 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2030
16/11/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2030
17/11/2030 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2030
18/11/2030 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2030
19/11/2030 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2030
20/11/2030 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2030
21/11/2030 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2030
22/11/2030 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2030
23/11/2030 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2030
24/11/2030 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2030
25/11/2030 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2030
26/11/2030 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2030
27/11/2030 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2030
28/11/2030 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2030
29/11/2030 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2030
30/11/2030 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2030
01/12/2030 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2030
02/12/2030 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2030
03/12/2030 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2030
04/12/2030 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2030
05/12/2030 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2030
06/12/2030 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2030
07/12/2030 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2030
08/12/2030 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2030
09/12/2030 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2030
10/12/2030 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2030
11/12/2030 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2030
12/12/2030 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2030
13/12/2030 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2030
14/12/2030 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2030
15/12/2030 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2030
16/12/2030 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2030
17/12/2030 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2030
18/12/2030 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2030
19/12/2030 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2030
20/12/2030 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2030
21/12/2030 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2030
22/12/2030 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2030
23/12/2030 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2030
24/12/2030 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2030
25/12/2030 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2030
26/12/2030 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2030
27/12/2030 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2030
28/12/2030 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2030
29/12/2030 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2030
30/12/2030 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2030
31/12/2030 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2030
01/01/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2031
02/01/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2031
03/01/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2031
04/01/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2031
05/01/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2031
06/01/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2031
07/01/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2031
08/01/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2031
09/01/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2031
10/01/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2031
11/01/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2031
12/01/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2031
13/01/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2031
14/01/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2031
15/01/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2031
16/01/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2031
17/01/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2031
18/01/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2031
19/01/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2031
20/01/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2031
21/01/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2031
22/01/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2031
23/01/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2031
24/01/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2031
25/01/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2031
26/01/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2031
27/01/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2031
28/01/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2031
29/01/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2031
30/01/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2031
31/01/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2031
01/02/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2031
02/02/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2031
03/02/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2031
04/02/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2031
05/02/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2031
06/02/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2031
07/02/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2031
08/02/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2031
09/02/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2031
10/02/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2031
11/02/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2031
12/02/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2031
13/02/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2031
14/02/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2031
15/02/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2031
16/02/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2031
17/02/2031 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2031
18/02/2031 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2031
19/02/2031 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2031
20/02/2031 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2031
21/02/2031 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2031
22/02/2031 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2031
23/02/2031 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2031
24/02/2031 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2031
25/02/2031 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2031
26/02/2031 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2031
27/02/2031 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2031
28/02/2031 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2031
01/03/2031 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2031
02/03/2031 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2031
03/03/2031 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2031
04/03/2031 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2031
05/03/2031 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2031
06/03/2031 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2031
07/03/2031 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2031
08/03/2031 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2031
09/03/2031 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2031
10/03/2031 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2031
11/03/2031 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2031
12/03/2031 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2031
13/03/2031 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2031
14/03/2031 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2031
15/03/2031 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2031
16/03/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2031
17/03/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2031
18/03/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2031
19/03/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2031
20/03/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2031
21/03/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2031
22/03/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2031
23/03/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2031
24/03/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2031
25/03/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2031
26/03/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2031
27/03/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2031
28/03/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2031
29/03/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2031
30/03/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2031
31/03/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2031
01/04/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2031
02/04/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2031
03/04/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2031
04/04/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2031
05/04/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2031
06/04/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2031
07/04/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2031
08/04/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2031
09/04/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2031
10/04/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2031
11/04/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2031
12/04/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2031
13/04/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2031
14/04/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2031
15/04/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2031
16/04/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2031
17/04/2031 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2031
18/04/2031 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2031
19/04/2031 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2031
20/04/2031 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2031
21/04/2031 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2031
22/04/2031 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2031
23/04/2031 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2031
24/04/2031 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2031
25/04/2031 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2031
26/04/2031 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2031
27/04/2031 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2031
28/04/2031 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2031
29/04/2031 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2031
30/04/2031 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2031
01/05/2031 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2031
02/05/2031 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2031
03/05/2031 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2031
04/05/2031 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2031
05/05/2031 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2031
06/05/2031 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2031
07/05/2031 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2031
08/05/2031 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2031
09/05/2031 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2031
10/05/2031 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2031
11/05/2031 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2031
12/05/2031 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2031
13/05/2031 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2031
14/05/2031 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2031
15/05/2031 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2031
16/05/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2031
17/05/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2031
18/05/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2031
19/05/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2031
20/05/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2031
21/05/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2031
22/05/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2031
23/05/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2031
24/05/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2031
25/05/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2031
26/05/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2031
27/05/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2031
28/05/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2031
29/05/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2031
30/05/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2031
31/05/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2031
01/06/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2031
02/06/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2031
03/06/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2031
04/06/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2031
05/06/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2031
06/06/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2031
07/06/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2031
08/06/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2031
09/06/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2031
10/06/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2031
11/06/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2031
12/06/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2031
13/06/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2031
14/06/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2031
15/06/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2031
16/06/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2031
17/06/2031 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2031
18/06/2031 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2031
19/06/2031 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2031
20/06/2031 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2031
21/06/2031 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2031
22/06/2031 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2031
23/06/2031 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2031
24/06/2031 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2031
25/06/2031 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2031
26/06/2031 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2031
27/06/2031 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2031
28/06/2031 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2031
29/06/2031 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2031
30/06/2031 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2031
01/07/2031 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2031
02/07/2031 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2031
03/07/2031 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2031
04/07/2031 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2031
05/07/2031 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2031
06/07/2031 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2031
07/07/2031 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2031
08/07/2031 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2031
09/07/2031 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2031
10/07/2031 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2031
11/07/2031 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2031
12/07/2031 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2031
13/07/2031 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2031
14/07/2031 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2031
15/07/2031 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2031
16/07/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2031
17/07/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2031
18/07/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2031
19/07/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2031
20/07/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2031
21/07/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2031
22/07/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2031
23/07/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2031
24/07/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2031
25/07/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2031
26/07/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2031
27/07/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2031
28/07/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2031
29/07/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2031
30/07/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2031
31/07/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2031
01/08/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2031
02/08/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2031
03/08/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2031
04/08/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2031
05/08/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2031
06/08/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2031
07/08/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2031
08/08/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2031
09/08/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2031
10/08/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2031
11/08/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2031
12/08/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2031
13/08/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2031
14/08/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2031
15/08/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2031
16/08/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2031
17/08/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2031
18/08/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2031
19/08/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2031
20/08/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2031
21/08/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2031
22/08/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2031
23/08/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2031
24/08/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2031
25/08/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2031
26/08/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2031
27/08/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2031
28/08/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2031
29/08/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2031
30/08/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2031
31/08/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2031
01/09/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2031
02/09/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2031
03/09/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2031
04/09/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2031
05/09/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2031
06/09/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2031
07/09/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2031
08/09/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2031
09/09/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2031
10/09/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2031
11/09/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2031
12/09/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2031
13/09/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2031
14/09/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2031
15/09/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2031
16/09/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2031
17/09/2031 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2031
18/09/2031 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2031
19/09/2031 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2031
20/09/2031 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2031
21/09/2031 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2031
22/09/2031 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2031
23/09/2031 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2031
24/09/2031 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2031
25/09/2031 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2031
26/09/2031 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2031
27/09/2031 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2031
28/09/2031 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2031
29/09/2031 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2031
30/09/2031 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2031
01/10/2031 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2031
02/10/2031 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2031
03/10/2031 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2031
04/10/2031 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2031
05/10/2031 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2031
06/10/2031 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2031
07/10/2031 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2031
08/10/2031 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2031
09/10/2031 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2031
10/10/2031 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2031
11/10/2031 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2031
12/10/2031 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2031
13/10/2031 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2031
14/10/2031 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2031
15/10/2031 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2031
16/10/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2031
17/10/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2031
18/10/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2031
19/10/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2031
20/10/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2031
21/10/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2031
22/10/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2031
23/10/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2031
24/10/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2031
25/10/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2031
26/10/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2031
27/10/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2031
28/10/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2031
29/10/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2031
30/10/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2031
31/10/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2031
01/11/2031 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2031
02/11/2031 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2031
03/11/2031 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2031
04/11/2031 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2031
05/11/2031 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2031
06/11/2031 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2031
07/11/2031 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2031
08/11/2031 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2031
09/11/2031 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2031
10/11/2031 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2031
11/11/2031 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2031
12/11/2031 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2031
13/11/2031 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2031
14/11/2031 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2031
15/11/2031 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2031
16/11/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2031
17/11/2031 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2031
18/11/2031 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2031
19/11/2031 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2031
20/11/2031 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2031
21/11/2031 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2031
22/11/2031 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2031
23/11/2031 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2031
24/11/2031 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2031
25/11/2031 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2031
26/11/2031 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2031
27/11/2031 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2031
28/11/2031 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2031
29/11/2031 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2031
30/11/2031 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2031
01/12/2031 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2031
02/12/2031 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2031
03/12/2031 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2031
04/12/2031 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2031
05/12/2031 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2031
06/12/2031 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2031
07/12/2031 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2031
08/12/2031 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2031
09/12/2031 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2031
10/12/2031 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2031
11/12/2031 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2031
12/12/2031 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2031
13/12/2031 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2031
14/12/2031 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2031
15/12/2031 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2031
16/12/2031 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2031
17/12/2031 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2031
18/12/2031 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2031
19/12/2031 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2031
20/12/2031 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2031
21/12/2031 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2031
22/12/2031 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2031
23/12/2031 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2031
24/12/2031 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2031
25/12/2031 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2031
26/12/2031 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2031
27/12/2031 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2031
28/12/2031 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2031
29/12/2031 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2031
30/12/2031 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2031
31/12/2031 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2031
01/01/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2032
02/01/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2032
03/01/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2032
04/01/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2032
05/01/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2032
06/01/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2032
07/01/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2032
08/01/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2032
09/01/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2032
10/01/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2032
11/01/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2032
12/01/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2032
13/01/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2032
14/01/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2032
15/01/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2032
16/01/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2032
17/01/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2032
18/01/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2032
19/01/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2032
20/01/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2032
21/01/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2032
22/01/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2032
23/01/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2032
24/01/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2032
25/01/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2032
26/01/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2032
27/01/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2032
28/01/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2032
29/01/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2032
30/01/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2032
31/01/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2032
01/02/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2032
02/02/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2032
03/02/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2032
04/02/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2032
05/02/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2032
06/02/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2032
07/02/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2032
08/02/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2032
09/02/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2032
10/02/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2032
11/02/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2032
12/02/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2032
13/02/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2032
14/02/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2032
15/02/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2032
16/02/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2032
17/02/2032 1.000,00000000 1.135,09190093 0,69527103 1.135,78717196 0,00000000 0,00000000 1.135,78717196 17/02/2032
18/02/2032 1.000,00000000 1.135,09190093 1,39096885 1.136,48286978 0,00000000 0,00000000 1.136,48286978 18/02/2032
19/02/2032 1.000,00000000 1.135,09190093 2,08709234 1.137,17899327 0,00000000 0,00000000 1.137,17899327 19/02/2032
20/02/2032 1.000,00000000 1.135,09190093 2,78364148 1.137,87554241 0,00000000 0,00000000 1.137,87554241 20/02/2032
21/02/2032 1.000,00000000 1.135,09190093 3,48061856 1.138,57251949 0,00000000 0,00000000 1.138,57251949 21/02/2032
22/02/2032 1.000,00000000 1.135,09190093 4,17802129 1.139,26992222 0,00000000 0,00000000 1.139,26992222 22/02/2032
23/02/2032 1.000,00000000 1.135,09190093 4,87585196 1.139,96775289 0,00000000 0,00000000 1.139,96775289 23/02/2032
24/02/2032 1.000,00000000 1.135,09190093 5,57411055 1.140,66601148 0,00000000 0,00000000 1.140,66601148 24/02/2032
25/02/2032 1.000,00000000 1.135,09190093 6,27279594 1.141,36469687 0,00000000 0,00000000 1.141,36469687 25/02/2032
26/02/2032 1.000,00000000 1.135,09190093 6,97190925 1.142,06381018 0,00000000 0,00000000 1.142,06381018 26/02/2032
27/02/2032 1.000,00000000 1.135,09190093 7,67145164 1.142,76335257 0,00000000 0,00000000 1.142,76335257 27/02/2032
28/02/2032 1.000,00000000 1.135,09190093 8,37142195 1.143,46332288 0,00000000 0,00000000 1.143,46332288 28/02/2032
29/02/2032 1.000,00000000 1.135,09190093 9,07182133 1.144,16372226 0,00000000 0,00000000 1.144,16372226 29/02/2032
01/03/2032 1.000,00000000 1.135,09190093 9,77264863 1.144,86454956 0,00000000 0,00000000 1.144,86454956 01/03/2032
02/03/2032 1.000,00000000 1.135,09190093 10,47390614 1.145,56580707 0,00000000 0,00000000 1.145,56580707 02/03/2032
03/03/2032 1.000,00000000 1.135,09190093 11,17559384 1.146,26749477 0,00000000 0,00000000 1.146,26749477 03/03/2032
04/03/2032 1.000,00000000 1.135,09190093 11,87771062 1.146,96961155 0,00000000 0,00000000 1.146,96961155 04/03/2032
05/03/2032 1.000,00000000 1.135,09190093 12,58025759 1.147,67215852 0,00000000 0,00000000 1.147,67215852 05/03/2032
06/03/2032 1.000,00000000 1.135,09190093 13,28323362 1.148,37513455 0,00000000 0,00000000 1.148,37513455 06/03/2032
07/03/2032 1.000,00000000 1.135,09190093 13,98664213 1.149,07854306 0,00000000 0,00000000 1.149,07854306 07/03/2032
08/03/2032 1.000,00000000 1.135,09190093 14,69048083 1.149,78238176 0,00000000 0,00000000 1.149,78238176 08/03/2032
09/03/2032 1.000,00000000 1.135,09190093 15,39474974 1.150,48665067 0,00000000 0,00000000 1.150,48665067 09/03/2032
10/03/2032 1.000,00000000 1.135,09190093 16,09945111 1.151,19135204 0,00000000 0,00000000 1.151,19135204 10/03/2032
11/03/2032 1.000,00000000 1.135,09190093 16,80458382 1.151,89648475 0,00000000 0,00000000 1.151,89648475 11/03/2032
12/03/2032 1.000,00000000 1.135,09190093 17,51014900 1.152,60204993 0,00000000 0,00000000 1.152,60204993 12/03/2032
13/03/2032 1.000,00000000 1.135,09190093 18,21614552 1.153,30804645 0,00000000 0,00000000 1.153,30804645 13/03/2032
14/03/2032 1.000,00000000 1.135,09190093 18,92257450 1.154,01447543 0,00000000 0,00000000 1.154,01447543 14/03/2032
15/03/2032 1.000,00000000 1.135,09190093 19,62943709 1.154,72133802 0,00000000 0,00000000 1.154,72133802 15/03/2032
16/03/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2032
17/03/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2032
18/03/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2032
19/03/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2032
20/03/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2032
21/03/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2032
22/03/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2032
23/03/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2032
24/03/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2032
25/03/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2032
26/03/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2032
27/03/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2032
28/03/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2032
29/03/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2032
30/03/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2032
31/03/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2032
01/04/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2032
02/04/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2032
03/04/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2032
04/04/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2032
05/04/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2032
06/04/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2032
07/04/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2032
08/04/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2032
09/04/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2032
10/04/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2032
11/04/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2032
12/04/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2032
13/04/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2032
14/04/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2032
15/04/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2032
16/04/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2032
17/04/2032 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2032
18/04/2032 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2032
19/04/2032 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2032
20/04/2032 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2032
21/04/2032 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2032
22/04/2032 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2032
23/04/2032 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2032
24/04/2032 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2032
25/04/2032 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2032
26/04/2032 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2032
27/04/2032 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2032
28/04/2032 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2032
29/04/2032 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2032
30/04/2032 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2032
01/05/2032 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2032
02/05/2032 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2032
03/05/2032 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2032
04/05/2032 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2032
05/05/2032 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2032
06/05/2032 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2032
07/05/2032 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2032
08/05/2032 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2032
09/05/2032 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2032
10/05/2032 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2032
11/05/2032 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2032
12/05/2032 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2032
13/05/2032 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2032
14/05/2032 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2032
15/05/2032 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2032
16/05/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2032
17/05/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2032
18/05/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2032
19/05/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2032
20/05/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2032
21/05/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2032
22/05/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2032
23/05/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2032
24/05/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2032
25/05/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2032
26/05/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2032
27/05/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2032
28/05/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2032
29/05/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2032
30/05/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2032
31/05/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2032
01/06/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2032
02/06/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2032
03/06/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2032
04/06/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2032
05/06/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2032
06/06/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2032
07/06/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2032
08/06/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2032
09/06/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2032
10/06/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2032
11/06/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2032
12/06/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2032
13/06/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2032
14/06/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2032
15/06/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2032
16/06/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2032
17/06/2032 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2032
18/06/2032 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2032
19/06/2032 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2032
20/06/2032 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2032
21/06/2032 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2032
22/06/2032 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2032
23/06/2032 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2032
24/06/2032 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2032
25/06/2032 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2032
26/06/2032 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2032
27/06/2032 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2032
28/06/2032 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2032
29/06/2032 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2032
30/06/2032 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2032
01/07/2032 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2032
02/07/2032 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2032
03/07/2032 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2032
04/07/2032 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2032
05/07/2032 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2032
06/07/2032 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2032
07/07/2032 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2032
08/07/2032 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2032
09/07/2032 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2032
10/07/2032 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2032
11/07/2032 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2032
12/07/2032 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2032
13/07/2032 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2032
14/07/2032 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2032
15/07/2032 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2032
16/07/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2032
17/07/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2032
18/07/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2032
19/07/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2032
20/07/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2032
21/07/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2032
22/07/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2032
23/07/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2032
24/07/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2032
25/07/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2032
26/07/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2032
27/07/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2032
28/07/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2032
29/07/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2032
30/07/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2032
31/07/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2032
01/08/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2032
02/08/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2032
03/08/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2032
04/08/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2032
05/08/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2032
06/08/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2032
07/08/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2032
08/08/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2032
09/08/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2032
10/08/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2032
11/08/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2032
12/08/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2032
13/08/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2032
14/08/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2032
15/08/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2032
16/08/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2032
17/08/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2032
18/08/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2032
19/08/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2032
20/08/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2032
21/08/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2032
22/08/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2032
23/08/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2032
24/08/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2032
25/08/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2032
26/08/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2032
27/08/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2032
28/08/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2032
29/08/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2032
30/08/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2032
31/08/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2032
01/09/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2032
02/09/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2032
03/09/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2032
04/09/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2032
05/09/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2032
06/09/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2032
07/09/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2032
08/09/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2032
09/09/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2032
10/09/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2032
11/09/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2032
12/09/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2032
13/09/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2032
14/09/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2032
15/09/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2032
16/09/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2032
17/09/2032 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2032
18/09/2032 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2032
19/09/2032 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2032
20/09/2032 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2032
21/09/2032 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2032
22/09/2032 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2032
23/09/2032 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2032
24/09/2032 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2032
25/09/2032 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2032
26/09/2032 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2032
27/09/2032 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2032
28/09/2032 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2032
29/09/2032 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2032
30/09/2032 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2032
01/10/2032 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2032
02/10/2032 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2032
03/10/2032 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2032
04/10/2032 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2032
05/10/2032 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2032
06/10/2032 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2032
07/10/2032 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2032
08/10/2032 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2032
09/10/2032 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2032
10/10/2032 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2032
11/10/2032 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2032
12/10/2032 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2032
13/10/2032 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2032
14/10/2032 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2032
15/10/2032 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2032
16/10/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2032
17/10/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2032
18/10/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2032
19/10/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2032
20/10/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2032
21/10/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2032
22/10/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2032
23/10/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2032
24/10/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2032
25/10/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2032
26/10/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2032
27/10/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2032
28/10/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2032
29/10/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2032
30/10/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2032
31/10/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2032
01/11/2032 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2032
02/11/2032 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2032
03/11/2032 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2032
04/11/2032 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2032
05/11/2032 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2032
06/11/2032 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2032
07/11/2032 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2032
08/11/2032 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2032
09/11/2032 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2032
10/11/2032 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2032
11/11/2032 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2032
12/11/2032 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2032
13/11/2032 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2032
14/11/2032 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2032
15/11/2032 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2032
16/11/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2032
17/11/2032 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2032
18/11/2032 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2032
19/11/2032 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2032
20/11/2032 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2032
21/11/2032 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2032
22/11/2032 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2032
23/11/2032 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2032
24/11/2032 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2032
25/11/2032 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2032
26/11/2032 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2032
27/11/2032 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2032
28/11/2032 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2032
29/11/2032 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2032
30/11/2032 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2032
01/12/2032 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2032
02/12/2032 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2032
03/12/2032 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2032
04/12/2032 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2032
05/12/2032 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2032
06/12/2032 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2032
07/12/2032 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2032
08/12/2032 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2032
09/12/2032 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2032
10/12/2032 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2032
11/12/2032 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/12/2032
12/12/2032 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/12/2032
13/12/2032 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/12/2032
14/12/2032 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/12/2032
15/12/2032 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/12/2032
16/12/2032 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/12/2032
17/12/2032 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/12/2032
18/12/2032 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/12/2032
19/12/2032 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/12/2032
20/12/2032 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/12/2032
21/12/2032 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/12/2032
22/12/2032 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/12/2032
23/12/2032 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/12/2032
24/12/2032 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/12/2032
25/12/2032 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/12/2032
26/12/2032 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/12/2032
27/12/2032 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/12/2032
28/12/2032 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/12/2032
29/12/2032 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/12/2032
30/12/2032 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/12/2032
31/12/2032 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/12/2032
01/01/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/01/2033
02/01/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/01/2033
03/01/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/01/2033
04/01/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/01/2033
05/01/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/01/2033
06/01/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/01/2033
07/01/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/01/2033
08/01/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/01/2033
09/01/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/01/2033
10/01/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/01/2033
11/01/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/01/2033
12/01/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/01/2033
13/01/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/01/2033
14/01/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/01/2033
15/01/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/01/2033
16/01/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/01/2033
17/01/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/01/2033
18/01/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/01/2033
19/01/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/01/2033
20/01/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/01/2033
21/01/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/01/2033
22/01/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/01/2033
23/01/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/01/2033
24/01/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/01/2033
25/01/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/01/2033
26/01/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/01/2033
27/01/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/01/2033
28/01/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/01/2033
29/01/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/01/2033
30/01/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/01/2033
31/01/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/01/2033
01/02/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/02/2033
02/02/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/02/2033
03/02/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/02/2033
04/02/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/02/2033
05/02/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/02/2033
06/02/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/02/2033
07/02/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/02/2033
08/02/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/02/2033
09/02/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/02/2033
10/02/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/02/2033
11/02/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/02/2033
12/02/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/02/2033
13/02/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/02/2033
14/02/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/02/2033
15/02/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/02/2033
16/02/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/02/2033
17/02/2033 1.000,00000000 1.135,09190093 0,72011024 1.135,81201117 0,00000000 0,00000000 1.135,81201117 17/02/2033
18/02/2033 1.000,00000000 1.135,09190093 1,44067793 1.136,53257886 0,00000000 0,00000000 1.136,53257886 18/02/2033
19/02/2033 1.000,00000000 1.135,09190093 2,16170193 1.137,25360286 0,00000000 0,00000000 1.137,25360286 19/02/2033
20/02/2033 1.000,00000000 1.135,09190093 2,88318337 1.137,97508430 0,00000000 0,00000000 1.137,97508430 20/02/2033
21/02/2033 1.000,00000000 1.135,09190093 3,60512338 1.138,69702431 0,00000000 0,00000000 1.138,69702431 21/02/2033
22/02/2033 1.000,00000000 1.135,09190093 4,32752084 1.139,41942177 0,00000000 0,00000000 1.139,41942177 22/02/2033
23/02/2033 1.000,00000000 1.135,09190093 5,05037688 1.140,14227781 0,00000000 0,00000000 1.140,14227781 23/02/2033
24/02/2033 1.000,00000000 1.135,09190093 5,77369149 1.140,86559242 0,00000000 0,00000000 1.140,86559242 24/02/2033
25/02/2033 1.000,00000000 1.135,09190093 6,49746468 1.141,58936561 0,00000000 0,00000000 1.141,58936561 25/02/2033
26/02/2033 1.000,00000000 1.135,09190093 7,22169644 1.142,31359737 0,00000000 0,00000000 1.142,31359737 26/02/2033
27/02/2033 1.000,00000000 1.135,09190093 7,94638906 1.143,03828999 0,00000000 0,00000000 1.143,03828999 27/02/2033
28/02/2033 1.000,00000000 1.135,09190093 8,67154025 1.143,76344118 0,00000000 0,00000000 1.143,76344118 28/02/2033
01/03/2033 1.000,00000000 1.135,09190093 9,39715229 1.144,48905322 0,00000000 0,00000000 1.144,48905322 01/03/2033
02/03/2033 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 02/03/2033
03/03/2033 1.000,00000000 1.135,09190093 10,84975663 1.145,94165756 0,00000000 0,00000000 1.145,94165756 03/03/2033
04/03/2033 1.000,00000000 1.135,09190093 11,57675008 1.146,66865101 0,00000000 0,00000000 1.146,66865101 04/03/2033
05/03/2033 1.000,00000000 1.135,09190093 12,30420551 1.147,39610644 0,00000000 0,00000000 1.147,39610644 05/03/2033
06/03/2033 1.000,00000000 1.135,09190093 13,03212178 1.148,12402271 0,00000000 0,00000000 1.148,12402271 06/03/2033
07/03/2033 1.000,00000000 1.135,09190093 13,76050004 1.148,85240097 0,00000000 0,00000000 1.148,85240097 07/03/2033
08/03/2033 1.000,00000000 1.135,09190093 14,48934028 1.149,58124121 0,00000000 0,00000000 1.149,58124121 08/03/2033
09/03/2033 1.000,00000000 1.135,09190093 15,21864250 1.150,31054343 0,00000000 0,00000000 1.150,31054343 09/03/2033
10/03/2033 1.000,00000000 1.135,09190093 15,94840784 1.151,04030877 0,00000000 0,00000000 1.151,04030877 10/03/2033
11/03/2033 1.000,00000000 1.135,09190093 16,67863629 1.151,77053722 0,00000000 0,00000000 1.151,77053722 11/03/2033
12/03/2033 1.000,00000000 1.135,09190093 17,40932673 1.152,50122766 0,00000000 0,00000000 1.152,50122766 12/03/2033
13/03/2033 1.000,00000000 1.135,09190093 18,14048256 1.153,23238349 0,00000000 0,00000000 1.153,23238349 13/03/2033
14/03/2033 1.000,00000000 1.135,09190093 18,87210151 1.153,96400244 0,00000000 0,00000000 1.153,96400244 14/03/2033
15/03/2033 1.000,00000000 1.135,09190093 19,60418357 1.154,69608450 0,00000000 0,00000000 1.154,69608450 15/03/2033
16/03/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/03/2033
17/03/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/03/2033
18/03/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/03/2033
19/03/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/03/2033
20/03/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/03/2033
21/03/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/03/2033
22/03/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/03/2033
23/03/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/03/2033
24/03/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/03/2033
25/03/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/03/2033
26/03/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/03/2033
27/03/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/03/2033
28/03/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/03/2033
29/03/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/03/2033
30/03/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/03/2033
31/03/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/03/2033
01/04/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/04/2033
02/04/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/04/2033
03/04/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/04/2033
04/04/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/04/2033
05/04/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/04/2033
06/04/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/04/2033
07/04/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/04/2033
08/04/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/04/2033
09/04/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/04/2033
10/04/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/04/2033
11/04/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/04/2033
12/04/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/04/2033
13/04/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/04/2033
14/04/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/04/2033
15/04/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/04/2033
16/04/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/04/2033
17/04/2033 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/04/2033
18/04/2033 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/04/2033
19/04/2033 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/04/2033
20/04/2033 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/04/2033
21/04/2033 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/04/2033
22/04/2033 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/04/2033
23/04/2033 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/04/2033
24/04/2033 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/04/2033
25/04/2033 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/04/2033
26/04/2033 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/04/2033
27/04/2033 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/04/2033
28/04/2033 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/04/2033
29/04/2033 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/04/2033
30/04/2033 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/04/2033
01/05/2033 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/05/2033
02/05/2033 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/05/2033
03/05/2033 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/05/2033
04/05/2033 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/05/2033
05/05/2033 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/05/2033
06/05/2033 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/05/2033
07/05/2033 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/05/2033
08/05/2033 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/05/2033
09/05/2033 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/05/2033
10/05/2033 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/05/2033
11/05/2033 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/05/2033
12/05/2033 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/05/2033
13/05/2033 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/05/2033
14/05/2033 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/05/2033
15/05/2033 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/05/2033
16/05/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/05/2033
17/05/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/05/2033
18/05/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/05/2033
19/05/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/05/2033
20/05/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/05/2033
21/05/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/05/2033
22/05/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/05/2033
23/05/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/05/2033
24/05/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/05/2033
25/05/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/05/2033
26/05/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/05/2033
27/05/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/05/2033
28/05/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/05/2033
29/05/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/05/2033
30/05/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/05/2033
31/05/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/05/2033
01/06/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/06/2033
02/06/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/06/2033
03/06/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/06/2033
04/06/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/06/2033
05/06/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/06/2033
06/06/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/06/2033
07/06/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/06/2033
08/06/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/06/2033
09/06/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/06/2033
10/06/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/06/2033
11/06/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/06/2033
12/06/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/06/2033
13/06/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/06/2033
14/06/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/06/2033
15/06/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/06/2033
16/06/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/06/2033
17/06/2033 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/06/2033
18/06/2033 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/06/2033
19/06/2033 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/06/2033
20/06/2033 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/06/2033
21/06/2033 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/06/2033
22/06/2033 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/06/2033
23/06/2033 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/06/2033
24/06/2033 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/06/2033
25/06/2033 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/06/2033
26/06/2033 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/06/2033
27/06/2033 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/06/2033
28/06/2033 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/06/2033
29/06/2033 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/06/2033
30/06/2033 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/06/2033
01/07/2033 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/07/2033
02/07/2033 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/07/2033
03/07/2033 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/07/2033
04/07/2033 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/07/2033
05/07/2033 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/07/2033
06/07/2033 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/07/2033
07/07/2033 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/07/2033
08/07/2033 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/07/2033
09/07/2033 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/07/2033
10/07/2033 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/07/2033
11/07/2033 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/07/2033
12/07/2033 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/07/2033
13/07/2033 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/07/2033
14/07/2033 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/07/2033
15/07/2033 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/07/2033
16/07/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/07/2033
17/07/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/07/2033
18/07/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/07/2033
19/07/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/07/2033
20/07/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/07/2033
21/07/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/07/2033
22/07/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/07/2033
23/07/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/07/2033
24/07/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/07/2033
25/07/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/07/2033
26/07/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/07/2033
27/07/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/07/2033
28/07/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/07/2033
29/07/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/07/2033
30/07/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/07/2033
31/07/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/07/2033
01/08/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/08/2033
02/08/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/08/2033
03/08/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/08/2033
04/08/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/08/2033
05/08/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/08/2033
06/08/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/08/2033
07/08/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/08/2033
08/08/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/08/2033
09/08/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/08/2033
10/08/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/08/2033
11/08/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/08/2033
12/08/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/08/2033
13/08/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/08/2033
14/08/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/08/2033
15/08/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/08/2033
16/08/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/08/2033
17/08/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/08/2033
18/08/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/08/2033
19/08/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/08/2033
20/08/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/08/2033
21/08/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/08/2033
22/08/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/08/2033
23/08/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/08/2033
24/08/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/08/2033
25/08/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/08/2033
26/08/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/08/2033
27/08/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/08/2033
28/08/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/08/2033
29/08/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/08/2033
30/08/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/08/2033
31/08/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/08/2033
01/09/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/09/2033
02/09/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/09/2033
03/09/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/09/2033
04/09/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/09/2033
05/09/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/09/2033
06/09/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/09/2033
07/09/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/09/2033
08/09/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/09/2033
09/09/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/09/2033
10/09/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/09/2033
11/09/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/09/2033
12/09/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/09/2033
13/09/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/09/2033
14/09/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/09/2033
15/09/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/09/2033
16/09/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/09/2033
17/09/2033 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/09/2033
18/09/2033 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/09/2033
19/09/2033 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/09/2033
20/09/2033 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/09/2033
21/09/2033 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/09/2033
22/09/2033 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/09/2033
23/09/2033 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/09/2033
24/09/2033 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/09/2033
25/09/2033 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/09/2033
26/09/2033 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/09/2033
27/09/2033 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/09/2033
28/09/2033 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/09/2033
29/09/2033 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/09/2033
30/09/2033 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/09/2033
01/10/2033 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/10/2033
02/10/2033 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/10/2033
03/10/2033 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/10/2033
04/10/2033 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/10/2033
05/10/2033 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/10/2033
06/10/2033 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/10/2033
07/10/2033 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/10/2033
08/10/2033 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/10/2033
09/10/2033 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/10/2033
10/10/2033 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/10/2033
11/10/2033 1.000,00000000 1.135,09190093 16,92214756 1.152,01404849 0,00000000 0,00000000 1.152,01404849 11/10/2033
12/10/2033 1.000,00000000 1.135,09190093 17,60425607 1.152,69615700 0,00000000 0,00000000 1.152,69615700 12/10/2033
13/10/2033 1.000,00000000 1.135,09190093 18,28676866 1.153,37866959 0,00000000 0,00000000 1.153,37866959 13/10/2033
14/10/2033 1.000,00000000 1.135,09190093 18,96968536 1.154,06158629 0,00000000 0,00000000 1.154,06158629 14/10/2033
15/10/2033 1.000,00000000 1.135,09190093 19,65300614 1.154,74490707 0,00000000 0,00000000 1.154,74490707 15/10/2033
16/10/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/10/2033
17/10/2033 1.000,00000000 1.135,09190093 0,65040198 1.135,74230291 0,00000000 0,00000000 1.135,74230291 17/10/2033
18/10/2033 1.000,00000000 1.135,09190093 1,30117741 1.136,39307834 0,00000000 0,00000000 1.136,39307834 18/10/2033
19/10/2033 1.000,00000000 1.135,09190093 1,95232515 1.137,04422608 0,00000000 0,00000000 1.137,04422608 19/10/2033
20/10/2033 1.000,00000000 1.135,09190093 2,60384633 1.137,69574726 0,00000000 0,00000000 1.137,69574726 20/10/2033
21/10/2033 1.000,00000000 1.135,09190093 3,25574096 1.138,34764189 0,00000000 0,00000000 1.138,34764189 21/10/2033
22/10/2033 1.000,00000000 1.135,09190093 3,90800904 1.138,99990997 0,00000000 0,00000000 1.138,99990997 22/10/2033
23/10/2033 1.000,00000000 1.135,09190093 4,56065056 1.139,65255149 0,00000000 0,00000000 1.139,65255149 23/10/2033
24/10/2033 1.000,00000000 1.135,09190093 5,21366552 1.140,30556645 0,00000000 0,00000000 1.140,30556645 24/10/2033
25/10/2033 1.000,00000000 1.135,09190093 5,86705507 1.140,95895600 0,00000000 0,00000000 1.140,95895600 25/10/2033
26/10/2033 1.000,00000000 1.135,09190093 6,52081919 1.141,61272012 0,00000000 0,00000000 1.141,61272012 26/10/2033
27/10/2033 1.000,00000000 1.135,09190093 7,17495790 1.142,26685883 0,00000000 0,00000000 1.142,26685883 27/10/2033
28/10/2033 1.000,00000000 1.135,09190093 7,82947232 1.142,92137325 0,00000000 0,00000000 1.142,92137325 28/10/2033
29/10/2033 1.000,00000000 1.135,09190093 8,48436019 1.143,57626112 0,00000000 0,00000000 1.143,57626112 29/10/2033
30/10/2033 1.000,00000000 1.135,09190093 9,13962491 1.144,23152584 0,00000000 0,00000000 1.144,23152584 30/10/2033
31/10/2033 1.000,00000000 1.135,09190093 9,79526420 1.144,88716513 0,00000000 0,00000000 1.144,88716513 31/10/2033
01/11/2033 1.000,00000000 1.135,09190093 10,45127922 1.145,54318015 0,00000000 0,00000000 1.145,54318015 01/11/2033
02/11/2033 1.000,00000000 1.135,09190093 11,10766995 1.146,19957088 0,00000000 0,00000000 1.146,19957088 02/11/2033
03/11/2033 1.000,00000000 1.135,09190093 11,76443639 1.146,85633732 0,00000000 0,00000000 1.146,85633732 03/11/2033
04/11/2033 1.000,00000000 1.135,09190093 12,42157968 1.147,51348061 0,00000000 0,00000000 1.147,51348061 04/11/2033
05/11/2033 1.000,00000000 1.135,09190093 13,07909983 1.148,17100076 0,00000000 0,00000000 1.148,17100076 05/11/2033
06/11/2033 1.000,00000000 1.135,09190093 13,73699682 1.148,82889775 0,00000000 0,00000000 1.148,82889775 06/11/2033
07/11/2033 1.000,00000000 1.135,09190093 14,39526954 1.149,48717047 0,00000000 0,00000000 1.149,48717047 07/11/2033
08/11/2033 1.000,00000000 1.135,09190093 15,05392023 1.150,14582116 0,00000000 0,00000000 1.150,14582116 08/11/2033
09/11/2033 1.000,00000000 1.135,09190093 15,71294891 1.150,80484984 0,00000000 0,00000000 1.150,80484984 09/11/2033
10/11/2033 1.000,00000000 1.135,09190093 16,37235445 1.151,46425538 0,00000000 0,00000000 1.151,46425538 10/11/2033
11/11/2033 1.000,00000000 1.135,09190093 17,03213797 1.152,12403890 0,00000000 0,00000000 1.152,12403890 11/11/2033
12/11/2033 1.000,00000000 1.135,09190093 17,69229947 1.152,78420040 0,00000000 0,00000000 1.152,78420040 12/11/2033
13/11/2033 1.000,00000000 1.135,09190093 18,35284009 1.153,44474102 0,00000000 0,00000000 1.153,44474102 13/11/2033
14/11/2033 1.000,00000000 1.135,09190093 19,01375870 1.154,10565963 0,00000000 0,00000000 1.154,10565963 14/11/2033
15/11/2033 1.000,00000000 1.135,09190093 19,67505530 1.154,76695623 0,00000000 0,00000000 1.154,76695623 15/11/2033
16/11/2033 1.000,00000000 1.135,09190093 20,33673102 1.155,42863195 20,33673102 0,00000000 1.135,09190093 16/11/2033
17/11/2033 1.000,00000000 1.135,09190093 0,67208904 1.135,76398997 0,00000000 0,00000000 1.135,76398997 17/11/2033
18/11/2033 1.000,00000000 1.135,09190093 1,34457538 1.136,43647631 0,00000000 0,00000000 1.136,43647631 18/11/2033
19/11/2033 1.000,00000000 1.135,09190093 2,01746013 1.137,10936106 0,00000000 0,00000000 1.137,10936106 19/11/2033
20/11/2033 1.000,00000000 1.135,09190093 2,69074443 1.137,78264536 0,00000000 0,00000000 1.137,78264536 20/11/2033
21/11/2033 1.000,00000000 1.135,09190093 3,36442601 1.138,45632694 0,00000000 0,00000000 1.138,45632694 21/11/2033
22/11/2033 1.000,00000000 1.135,09190093 4,03850715 1.139,13040808 0,00000000 0,00000000 1.139,13040808 22/11/2033
23/11/2033 1.000,00000000 1.135,09190093 4,71298670 1.139,80488763 0,00000000 0,00000000 1.139,80488763 23/11/2033
24/11/2033 1.000,00000000 1.135,09190093 5,38786694 1.140,47976787 0,00000000 0,00000000 1.140,47976787 24/11/2033
25/11/2033 1.000,00000000 1.135,09190093 6,06314560 1.141,15504653 0,00000000 0,00000000 1.141,15504653 25/11/2033
26/11/2033 1.000,00000000 1.135,09190093 6,73882381 1.141,83072474 0,00000000 0,00000000 1.141,83072474 26/11/2033
27/11/2033 1.000,00000000 1.135,09190093 7,41490271 1.142,50680364 0,00000000 0,00000000 1.142,50680364 27/11/2033
28/11/2033 1.000,00000000 1.135,09190093 8,09138229 1.143,18328322 0,00000000 0,00000000 1.143,18328322 28/11/2033
29/11/2033 1.000,00000000 1.135,09190093 8,76826256 1.143,86016349 0,00000000 0,00000000 1.143,86016349 29/11/2033
30/11/2033 1.000,00000000 1.135,09190093 9,44554239 1.144,53744332 0,00000000 0,00000000 1.144,53744332 30/11/2033
01/12/2033 1.000,00000000 1.135,09190093 10,12322404 1.145,21512497 0,00000000 0,00000000 1.145,21512497 01/12/2033
02/12/2033 1.000,00000000 1.135,09190093 10,80130751 1.145,89320844 0,00000000 0,00000000 1.145,89320844 02/12/2033
03/12/2033 1.000,00000000 1.135,09190093 11,47979166 1.146,57169259 0,00000000 0,00000000 1.146,57169259 03/12/2033
04/12/2033 1.000,00000000 1.135,09190093 12,15867764 1.147,25057857 0,00000000 0,00000000 1.147,25057857 04/12/2033
05/12/2033 1.000,00000000 1.135,09190093 12,83796545 1.147,92986638 0,00000000 0,00000000 1.147,92986638 05/12/2033
06/12/2033 1.000,00000000 1.135,09190093 13,51765507 1.148,60955600 0,00000000 0,00000000 1.148,60955600 06/12/2033
07/12/2033 1.000,00000000 1.135,09190093 14,19774879 1.149,28964972 0,00000000 0,00000000 1.149,28964972 07/12/2033
08/12/2033 1.000,00000000 1.135,09190093 14,87824319 1.149,97014412 0,00000000 0,00000000 1.149,97014412 08/12/2033
09/12/2033 1.000,00000000 1.135,09190093 15,55914169 1.150,65104262 0,00000000 0,00000000 1.150,65104262 09/12/2033
10/12/2033 1.000,00000000 1.135,09190093 16,24044315 1.151,33234408 0,00000000 0,00000000 1.151,33234408 10/12/2033
11/12/2033<