1860000096 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
26/10/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/10/2020
27/10/2020	1.000,00000000	1.000,20581999	0,57311293	1.000,77893292	0,00000000	0,00000000	1.000,77893292	27/10/2020
28/10/2020	1.000,00000000	1.000,41168999	1,14679092	1.001,55848091	0,00000000	0,00000000	1.001,55848091	28/10/2020
29/10/2020	1.000,00000000	1.000,61760999	1,72103327	1.002,33864326	0,00000000	0,00000000	1.002,33864326	29/10/2020
30/10/2020	1.000,00000000	1.000,82355999	2,29584120	1.003,11940119	0,00000000	0,00000000	1.003,11940119	30/10/2020
31/10/2020	1.000,00000000	1.001,02956000	2,87121504	1.003,90077504	0,00000000	0,00000000	1.003,90077504	31/10/2020
01/11/2020	1.000,00000000	1.001,23559999	3,44715504	1.004,68275503	0,00000000	0,00000000	1.004,68275503	01/11/2020
02/11/2020	1.000,00000000	1.001,44167999	4,02366148	1.005,46534147	0,00000000	0,00000000	1.005,46534147	02/11/2020
03/11/2020	1.000,00000000	1.001,64780999	4,60073466	1.006,24854465	0,00000000	0,00000000	1.006,24854465	03/11/2020
04/11/2020	1.000,00000000	1.001,85397999	5,17837583	1.007,03235582	0,00000000	0,00000000	1.007,03235582	04/11/2020
05/11/2020	1.000,00000000	1.002,06018999	5,75658527	1.007,81677526	0,00000000	0,00000000	1.007,81677526	05/11/2020
06/11/2020	1.000,00000000	1.002,26644000	6,33536325	1.008,60180325	0,00000000	0,00000000	1.008,60180325	06/11/2020
07/11/2020	1.000,00000000	1.002,47273000	6,91471103	1.009,38744103	0,00000000	0,00000000	1.009,38744103	07/11/2020
08/11/2020	1.000,00000000	1.002,67906999	7,49462698	1.010,17369697	0,00000000	0,00000000	1.010,17369697	08/11/2020
09/11/2020	1.000,00000000	1.002,88544999	8,07511429	1.010,96056428	0,00000000	0,00000000	1.010,96056428	09/11/2020
10/11/2020	1.000,00000000	1.003,09186999	8,65617126	1.011,74804125	0,00000000	0,00000000	1.011,74804125	10/11/2020
11/11/2020	1.000,00000000	1.003,29833999	9,23779923	1.012,53613922	0,00000000	0,00000000	1.012,53613922	11/11/2020
12/11/2020	1.000,00000000	1.003,50484999	9,81999841	1.013,32484840	0,00000000	0,00000000	1.013,32484840	12/11/2020
13/11/2020	1.000,00000000	1.003,71140000	10,40276907	1.014,11416907	0,00000000	0,00000000	1.014,11416907	13/11/2020
14/11/2020	1.000,00000000	1.003,91798999	10,98611249	1.014,90410248	0,00000000	0,00000000	1.014,90410248	14/11/2020
15/11/2020	1.000,00000000	1.004,12462000	11,57002894	1.015,69464894	0,00000000	0,00000000	1.015,69464894	15/11/2020
16/11/2020	1.000,00000000	1.004,33130000	12,15451883	1.016,48581883	12,15451883	0,00000000	1.004,33130000	16/11/2020
17/11/2020	1.000,00000000	1.004,61801649	0,59483533	1.005,21285182	0,00000000	0,00000000	1.005,21285182	17/11/2020
18/11/2020	1.000,00000000	1.004,90482338	1,19036201	1.006,09518539	0,00000000	0,00000000	1.006,09518539	18/11/2020
19/11/2020	1.000,00000000	1.005,19171062	1,78658150	1.006,97829212	0,00000000	0,00000000	1.006,97829212	19/11/2020
20/11/2020	1.000,00000000	1.005,47867820	2,38349525	1.007,86217345	0,00000000	0,00000000	1.007,86217345	20/11/2020
21/11/2020	1.000,00000000	1.005,76573617	2,98110171	1.008,74683788	0,00000000	0,00000000	1.008,74683788	21/11/2020
22/11/2020	1.000,00000000	1.006,05286445	3,57940329	1.009,63226774	0,00000000	0,00000000	1.009,63226774	22/11/2020
23/11/2020	1.000,00000000	1.006,34008311	4,17839950	1.010,51848261	0,00000000	0,00000000	1.010,51848261	23/11/2020
24/11/2020	1.000,00000000	1.006,62738213	4,77809276	1.011,40547489	0,00000000	0,00000000	1.011,40547489	24/11/2020
25/11/2020	1.000,00000000	1.006,91476148	5,37848151	1.012,29324299	0,00000000	0,00000000	1.012,29324299	25/11/2020
26/11/2020	1.000,00000000	1.007,20222119	5,97956721	1.013,18178840	0,00000000	0,00000000	1.013,18178840	26/11/2020
27/11/2020	1.000,00000000	1.007,48976124	6,58135130	1.014,07111254	0,00000000	0,00000000	1.014,07111254	27/11/2020
28/11/2020	1.000,00000000	1.007,77739168	7,18383431	1.014,96122599	0,00000000	0,00000000	1.014,96122599	28/11/2020
29/11/2020	1.000,00000000	1.008,06509243	7,78701654	1.015,85210897	0,00000000	0,00000000	1.015,85210897	29/11/2020
30/11/2020	1.000,00000000	1.008,35288356	8,39089760	1.016,74378116	0,00000000	0,00000000	1.016,74378116	30/11/2020
01/12/2020	1.000,00000000	1.008,64075504	8,99547986	1.017,63623490	0,00000000	0,00000000	1.017,63623490	01/12/2020
02/12/2020	1.000,00000000	1.008,92871691	9,60076388	1.018,52948079	0,00000000	0,00000000	1.018,52948079	02/12/2020
03/12/2020	1.000,00000000	1.009,21674908	10,20674891	1.019,42349799	0,00000000	0,00000000	1.019,42349799	03/12/2020
04/12/2020	1.000,00000000	1.009,50487165	10,81343661	1.020,31830826	0,00000000	0,00000000	1.020,31830826	04/12/2020
05/12/2020	1.000,00000000	1.009,79306451	11,42082721	1.021,21389172	0,00000000	0,00000000	1.021,21389172	05/12/2020
06/12/2020	1.000,00000000	1.010,08134777	12,02892139	1.022,11026916	0,00000000	0,00000000	1.022,11026916	06/12/2020
07/12/2020	1.000,00000000	1.010,36972142	12,63772165	1.023,00744307	0,00000000	0,00000000	1.023,00744307	07/12/2020
08/12/2020	1.000,00000000	1.010,65816537	13,24722514	1.023,90539051	0,00000000	0,00000000	1.023,90539051	08/12/2020
09/12/2020	1.000,00000000	1.010,94669971	13,85743562	1.024,80413533	0,00000000	0,00000000	1.024,80413533	09/12/2020
10/12/2020	1.000,00000000	1.011,23530435	14,46835226	1.025,70365661	0,00000000	0,00000000	1.025,70365661	10/12/2020
11/12/2020	1.000,00000000	1.011,52399938	15,07997578	1.026,60397516	0,00000000	0,00000000	1.026,60397516	11/12/2020
12/12/2020	1.000,00000000	1.011,81278480	15,69230768	1.027,50509248	0,00000000	0,00000000	1.027,50509248	12/12/2020
13/12/2020	1.000,00000000	1.012,10164053	16,30534810	1.028,40698863	0,00000000	0,00000000	1.028,40698863	13/12/2020
14/12/2020	1.000,00000000	1.012,39058664	16,91909780	1.029,30968444	0,00000000	0,00000000	1.029,30968444	14/12/2020
15/12/2020	1.000,00000000	1.012,67960306	17,53355692	1.030,21315998	0,00000000	0,00000000	1.030,21315998	15/12/2020
16/12/2020	1.000,00000000	1.012,96871991	18,14872643	1.031,11744634	18,14872643	0,00000000	1.012,96871991	16/12/2020
17/12/2020	1.000,00000000	1.013,25829727	0,58059193	1.013,83888920	0,00000000	0,00000000	1.013,83888920	17/12/2020
18/12/2020	1.000,00000000	1.013,54795568	1,16184927	1.014,70980495	0,00000000	0,00000000	1.014,70980495	18/12/2020
19/12/2020	1.000,00000000	1.013,83770525	1,74377145	1.015,58147670	0,00000000	0,00000000	1.015,58147670	19/12/2020
20/12/2020	1.000,00000000	1.014,12752573	2,32635986	1.016,45388559	0,00000000	0,00000000	1.016,45388559	20/12/2020
21/12/2020	1.000,00000000	1.014,41743738	2,90961498	1.017,32705236	0,00000000	0,00000000	1.017,32705236	21/12/2020
22/12/2020	1.000,00000000	1.014,70743006	3,49353722	1.018,20096728	0,00000000	0,00000000	1.018,20096728	22/12/2020
23/12/2020	1.000,00000000	1.014,99750379	4,07812700	1.019,07563079	0,00000000	0,00000000	1.019,07563079	23/12/2020
24/12/2020	1.000,00000000	1.015,28766868	4,66338480	1.019,95105348	0,00000000	0,00000000	1.019,95105348	24/12/2020
25/12/2020	1.000,00000000	1.015,57790447	5,24931196	1.020,82721643	0,00000000	0,00000000	1.020,82721643	25/12/2020
26/12/2020	1.000,00000000	1.015,86823144	5,83590902	1.021,70414046	0,00000000	0,00000000	1.021,70414046	26/12/2020
27/12/2020	1.000,00000000	1.016,15863944	6,42317635	1.022,58181579	0,00000000	0,00000000	1.022,58181579	27/12/2020
28/12/2020	1.000,00000000	1.016,44912848	7,01111541	1.023,46024389	0,00000000	0,00000000	1.023,46024389	28/12/2020
29/12/2020	1.000,00000000	1.016,73970869	7,59972466	1.024,33943335	0,00000000	0,00000000	1.024,33943335	29/12/2020
30/12/2020	1.000,00000000	1.017,03035980	8,18900743	1.025,21936723	0,00000000	0,00000000	1.025,21936723	30/12/2020
31/12/2020	1.000,00000000	1.017,32110209	8,77896227	1.026,10006436	0,00000000	0,00000000	1.026,10006436	31/12/2020
01/01/2021	1.000,00000000	1.017,61192540	9,36959057	1.026,98151597	0,00000000	0,00000000	1.026,98151597	01/01/2021
02/01/2021	1.000,00000000	1.017,90282976	9,96089273	1.027,86372249	0,00000000	0,00000000	1.027,86372249	02/01/2021
03/01/2021	1.000,00000000	1.018,19382529	10,55286931	1.028,74669460	0,00000000	0,00000000	1.028,74669460	03/01/2021
04/01/2021	1.000,00000000	1.018,48490185	11,14552166	1.029,63042351	0,00000000	0,00000000	1.029,63042351	04/01/2021
05/01/2021	1.000,00000000	1.018,77604932	11,73885008	1.030,51489940	0,00000000	0,00000000	1.030,51489940	05/01/2021
06/01/2021	1.000,00000000	1.019,06728795	12,33285524	1.031,40014319	0,00000000	0,00000000	1.031,40014319	06/01/2021
07/01/2021	1.000,00000000	1.019,35861776	12,92753657	1.032,28615433	0,00000000	0,00000000	1.032,28615433	07/01/2021
08/01/2021	1.000,00000000	1.019,65001847	13,52289628	1.033,17291475	0,00000000	0,00000000	1.033,17291475	08/01/2021
09/01/2021	1.000,00000000	1.019,94151035	14,11893507	1.034,06044542	0,00000000	0,00000000	1.034,06044542	09/01/2021
10/01/2021	1.000,00000000	1.020,23308326	14,71565222	1.034,94873548	0,00000000	0,00000000	1.034,94873548	10/01/2021
11/01/2021	1.000,00000000	1.020,52473722	15,31304920	1.035,83778642	0,00000000	0,00000000	1.035,83778642	11/01/2021
12/01/2021	1.000,00000000	1.020,81647221	15,91112642	1.036,72759863	0,00000000	0,00000000	1.036,72759863	12/01/2021
13/01/2021	1.000,00000000	1.021,10829837	16,50988550	1.037,61818387	0,00000000	0,00000000	1.037,61818387	13/01/2021
14/01/2021	1.000,00000000	1.021,40020556	17,10932571	1.038,50953127	0,00000000	0,00000000	1.038,50953127	14/01/2021
15/01/2021	1.000,00000000	1.021,69219380	17,70944749	1.039,40164129	0,00000000	0,00000000	1.039,40164129	15/01/2021
16/01/2021	1.000,00000000	1.021,98427320	18,31025246	1.040,29452566	18,31025246	0,00000000	1.021,98427320	16/01/2021
17/01/2021	1.000,00000000	1.022,42645513	0,58584524	1.023,01230037	0,00000000	0,00000000	1.023,01230037	17/01/2021
18/01/2021	1.000,00000000	1.022,86883124	1,17253397	1.024,04136521	0,00000000	0,00000000	1.024,04136521	18/01/2021
19/01/2021	1.000,00000000	1.023,31140153	1,76006593	1.025,07146746	0,00000000	0,00000000	1.025,07146746	19/01/2021
20/01/2021	1.000,00000000	1.023,75416600	2,34844291	1.026,10260891	0,00000000	0,00000000	1.026,10260891	20/01/2021
21/01/2021	1.000,00000000	1.024,19712464	2,93766569	1.027,13479033	0,00000000	0,00000000	1.027,13479033	21/01/2021
22/01/2021	1.000,00000000	1.024,64026724	3,52773500	1.028,16800224	0,00000000	0,00000000	1.028,16800224	22/01/2021
23/01/2021	1.000,00000000	1.025,08360402	4,11865163	1.029,20225565	0,00000000	0,00000000	1.029,20225565	23/01/2021
24/01/2021	1.000,00000000	1.025,52713498	4,71041636	1.030,23755134	0,00000000	0,00000000	1.030,23755134	24/01/2021
25/01/2021	1.000,00000000	1.025,97084989	5,30303094	1.031,27388083	0,00000000	0,00000000	1.031,27388083	25/01/2021
26/01/2021	1.000,00000000	1.026,41475898	5,89649618	1.032,31125516	0,00000000	0,00000000	1.032,31125516	26/01/2021
27/01/2021	1.000,00000000	1.026,85887246	6,49081292	1.033,34968538	0,00000000	0,00000000	1.033,34968538	27/01/2021
28/01/2021	1.000,00000000	1.027,30316991	7,08598284	1.034,38915275	0,00000000	0,00000000	1.034,38915275	28/01/2021
29/01/2021	1.000,00000000	1.027,74765131	7,68200464	1.035,42965595	0,00000000	0,00000000	1.035,42965595	29/01/2021
30/01/2021	1.000,00000000	1.028,19233710	8,27888234	1.036,47121944	0,00000000	0,00000000	1.036,47121944	30/01/2021
31/01/2021	1.000,00000000	1.028,63720686	8,87661449	1.037,51382135	0,00000000	0,00000000	1.037,51382135	31/01/2021
01/02/2021	1.000,00000000	1.029,08227079	9,47520297	1.038,55747376	0,00000000	0,00000000	1.038,55747376	01/02/2021
02/02/2021	1.000,00000000	1.029,52753912	10,07464866	1.039,60218778	0,00000000	0,00000000	1.039,60218778	02/02/2021
03/02/2021	1.000,00000000	1.029,97298118	10,67495205	1.040,64793323	0,00000000	0,00000000	1.040,64793323	03/02/2021
04/02/2021	1.000,00000000	1.030,41862764	11,27611525	1.041,69474289	0,00000000	0,00000000	1.041,69474289	04/02/2021
05/02/2021	1.000,00000000	1.030,86446828	11,87813892	1.042,74260720	0,00000000	0,00000000	1.042,74260720	05/02/2021
06/02/2021	1.000,00000000	1.031,31049288	12,48102374	1.043,79151662	0,00000000	0,00000000	1.043,79151662	06/02/2021
07/02/2021	1.000,00000000	1.031,75672187	13,08476969	1.044,84149156	0,00000000	0,00000000	1.044,84149156	07/02/2021
08/02/2021	1.000,00000000	1.032,20313482	13,68937937	1.045,89251419	0,00000000	0,00000000	1.045,89251419	08/02/2021
09/02/2021	1.000,00000000	1.032,64974195	14,29485368	1.046,94459563	0,00000000	0,00000000	1.046,94459563	09/02/2021
10/02/2021	1.000,00000000	1.033,09654325	14,90119238	1.047,99773563	0,00000000	0,00000000	1.047,99773563	10/02/2021
11/02/2021	1.000,00000000	1.033,54353874	15,50839728	1.049,05193602	0,00000000	0,00000000	1.049,05193602	11/02/2021
12/02/2021	1.000,00000000	1.033,99072839	16,11646916	1.050,10719755	0,00000000	0,00000000	1.050,10719755	12/02/2021
13/02/2021	1.000,00000000	1.034,43811223	16,72540985	1.051,16352208	0,00000000	0,00000000	1.051,16352208	13/02/2021
14/02/2021	1.000,00000000	1.034,88569024	17,33521910	1.052,22090934	0,00000000	0,00000000	1.052,22090934	14/02/2021
15/02/2021	1.000,00000000	1.035,33346243	17,94589769	1.053,27936012	0,00000000	0,00000000	1.053,27936012	15/02/2021
16/02/2021	1.000,00000000	1.035,78142880	18,55744746	1.054,33887626	18,55744746	0,00000000	1.035,78142880	16/02/2021
17/02/2021	1.000,00000000	1.035,87377907	0,65716557	1.036,53094464	0,00000000	0,00000000	1.036,53094464	17/02/2021
18/02/2021	1.000,00000000	1.035,96615006	1,31486584	1.037,28101590	0,00000000	0,00000000	1.037,28101590	18/02/2021
19/02/2021	1.000,00000000	1.036,05852104	1,97309989	1.038,03162093	0,00000000	0,00000000	1.038,03162093	19/02/2021
20/02/2021	1.000,00000000	1.036,15091275	2,63186890	1.038,78278165	0,00000000	0,00000000	1.038,78278165	20/02/2021
21/02/2021	1.000,00000000	1.036,24330445	3,29117401	1.039,53447846	0,00000000	0,00000000	1.039,53447846	21/02/2021
22/02/2021	1.000,00000000	1.036,33570651	3,95101433	1.040,28672084	0,00000000	0,00000000	1.040,28672084	22/02/2021
23/02/2021	1.000,00000000	1.036,42810857	4,61139098	1.041,03949955	0,00000000	0,00000000	1.041,03949955	23/02/2021
24/02/2021	1.000,00000000	1.036,52053135	5,27230418	1.041,79283553	0,00000000	0,00000000	1.041,79283553	24/02/2021
25/02/2021	1.000,00000000	1.036,61295413	5,93375395	1.042,54670808	0,00000000	0,00000000	1.042,54670808	25/02/2021
26/02/2021	1.000,00000000	1.036,70538726	6,59574049	1.043,30112775	0,00000000	0,00000000	1.043,30112775	26/02/2021
27/02/2021	1.000,00000000	1.036,79783075	7,25826599	1.044,05609674	0,00000000	0,00000000	1.044,05609674	27/02/2021
28/02/2021	1.000,00000000	1.036,89027425	7,92132843	1.044,81160268	0,00000000	0,00000000	1.044,81160268	28/02/2021
01/03/2021	1.000,00000000	1.036,98273845	8,58493017	1.045,56766862	0,00000000	0,00000000	1.045,56766862	01/03/2021
02/03/2021	1.000,00000000	1.037,07520266	9,24907015	1.046,32427281	0,00000000	0,00000000	1.046,32427281	02/03/2021
03/03/2021	1.000,00000000	1.037,16767723	9,91374961	1.047,08142684	0,00000000	0,00000000	1.047,08142684	03/03/2021
04/03/2021	1.000,00000000	1.037,26016215	10,57896867	1.047,83913082	0,00000000	0,00000000	1.047,83913082	04/03/2021
05/03/2021	1.000,00000000	1.037,35264708	11,24472841	1.048,59737549	0,00000000	0,00000000	1.048,59737549	05/03/2021
06/03/2021	1.000,00000000	1.037,44515272	11,91102814	1.049,35618086	0,00000000	0,00000000	1.049,35618086	06/03/2021
07/03/2021	1.000,00000000	1.037,53765835	12,57786878	1.050,11552713	0,00000000	0,00000000	1.050,11552713	07/03/2021
08/03/2021	1.000,00000000	1.037,63017435	13,24525060	1.050,87542495	0,00000000	0,00000000	1.050,87542495	08/03/2021
09/03/2021	1.000,00000000	1.037,72270071	13,91317371	1.051,63587442	0,00000000	0,00000000	1.051,63587442	09/03/2021
10/03/2021	1.000,00000000	1.037,81522706	14,58163915	1.052,39686621	0,00000000	0,00000000	1.052,39686621	10/03/2021
11/03/2021	1.000,00000000	1.037,90777413	15,25064733	1.053,15842146	0,00000000	0,00000000	1.053,15842146	11/03/2021
12/03/2021	1.000,00000000	1.038,00032120	15,92019706	1.053,92051826	0,00000000	0,00000000	1.053,92051826	12/03/2021
13/03/2021	1.000,00000000	1.038,09287863	16,59029172	1.054,68317035	0,00000000	0,00000000	1.054,68317035	13/03/2021
14/03/2021	1.000,00000000	1.038,18544642	17,26092937	1.055,44637579	0,00000000	0,00000000	1.055,44637579	14/03/2021
15/03/2021	1.000,00000000	1.038,27801420	17,93210996	1.056,21012416	0,00000000	0,00000000	1.056,21012416	15/03/2021
16/03/2021	1.000,00000000	1.038,37060271	18,60383606	1.056,97443877	18,60383606	0,00000000	1.038,37060271	16/03/2021
17/03/2021	1.000,00000000	1.038,65746297	0,59514553	1.039,25260850	0,00000000	0,00000000	1.039,25260850	17/03/2021
18/03/2021	1.000,00000000	1.038,94441668	1,19096172	1.040,13537840	0,00000000	0,00000000	1.040,13537840	18/03/2021
19/03/2021	1.000,00000000	1.039,23144309	1,78744794	1.041,01889103	0,00000000	0,00000000	1.041,01889103	19/03/2021
20/03/2021	1.000,00000000	1.039,51854217	2,38460563	1.041,90314780	0,00000000	0,00000000	1.041,90314780	20/03/2021
21/03/2021	1.000,00000000	1.039,80573472	2,98243527	1.042,78816999	0,00000000	0,00000000	1.042,78816999	21/03/2021
22/03/2021	1.000,00000000	1.040,09299994	3,58093722	1.043,67393716	0,00000000	0,00000000	1.043,67393716	22/03/2021
23/03/2021	1.000,00000000	1.040,38033786	4,18011190	1.044,56044976	0,00000000	0,00000000	1.044,56044976	23/03/2021
24/03/2021	1.000,00000000	1.040,66775884	4,77995976	1.045,44771860	0,00000000	0,00000000	1.045,44771860	24/03/2021
25/03/2021	1.000,00000000	1.040,95526289	5,38048227	1.046,33574516	0,00000000	0,00000000	1.046,33574516	25/03/2021
26/03/2021	1.000,00000000	1.041,24285001	5,98167986	1.047,22452987	0,00000000	0,00000000	1.047,22452987	26/03/2021
27/03/2021	1.000,00000000	1.041,53050982	6,58355288	1.048,11406270	0,00000000	0,00000000	1.048,11406270	27/03/2021
28/03/2021	1.000,00000000	1.041,81825270	7,18610287	1.049,00435557	0,00000000	0,00000000	1.049,00435557	28/03/2021
29/03/2021	1.000,00000000	1.042,10606826	7,78932810	1.049,89539636	0,00000000	0,00000000	1.049,89539636	29/03/2021
30/03/2021	1.000,00000000	1.042,39396690	8,39323217	1.050,78719907	0,00000000	0,00000000	1.050,78719907	30/03/2021
31/03/2021	1.000,00000000	1.042,68194860	8,99781344	1.051,67976204	0,00000000	0,00000000	1.051,67976204	31/03/2021
01/04/2021	1.000,00000000	1.042,97001337	9,60307339	1.052,57308676	0,00000000	0,00000000	1.052,57308676	01/04/2021
02/04/2021	1.000,00000000	1.043,25815083	10,20901232	1.053,46716315	0,00000000	0,00000000	1.053,46716315	02/04/2021
03/04/2021	1.000,00000000	1.043,54637136	10,81563078	1.054,36200214	0,00000000	0,00000000	1.054,36200214	03/04/2021
04/04/2021	1.000,00000000	1.043,83466457	11,42293012	1.055,25759469	0,00000000	0,00000000	1.055,25759469	04/04/2021
05/04/2021	1.000,00000000	1.044,12304086	12,03091087	1.056,15395173	0,00000000	0,00000000	1.056,15395173	05/04/2021
06/04/2021	1.000,00000000	1.044,41150021	12,63957346	1.057,05107367	0,00000000	0,00000000	1.057,05107367	06/04/2021
07/04/2021	1.000,00000000	1.044,70003225	13,24891714	1.057,94894939	0,00000000	0,00000000	1.057,94894939	07/04/2021
08/04/2021	1.000,00000000	1.044,98865774	13,85894471	1.058,84760245	0,00000000	0,00000000	1.058,84760245	08/04/2021
09/04/2021	1.000,00000000	1.045,27734554	14,46965617	1.059,74700171	0,00000000	0,00000000	1.059,74700171	09/04/2021
10/04/2021	1.000,00000000	1.045,56612678	15,08105133	1.060,64717811	0,00000000	0,00000000	1.060,64717811	10/04/2021
11/04/2021	1.000,00000000	1.045,85498072	15,69313137	1.061,54811209	0,00000000	0,00000000	1.061,54811209	11/04/2021
12/04/2021	1.000,00000000	1.046,14391772	16,30589687	1.062,44981459	0,00000000	0,00000000	1.062,44981459	12/04/2021
13/04/2021	1.000,00000000	1.046,43293780	16,91934931	1.063,35228711	0,00000000	0,00000000	1.063,35228711	13/04/2021
14/04/2021	1.000,00000000	1.046,72203056	17,53348791	1.064,25551847	0,00000000	0,00000000	1.064,25551847	14/04/2021
15/04/2021	1.000,00000000	1.047,01120639	18,14831325	1.065,15951964	0,00000000	0,00000000	1.065,15951964	15/04/2021
16/04/2021	1.000,00000000	1.047,30046528	18,76382682	1.066,06429210	18,76382682	0,00000000	1.047,30046528	16/04/2021
17/04/2021	1.000,00000000	1.047,62368314	0,62029903	1.048,24398217	0,00000000	0,00000000	1.048,24398217	17/04/2021
18/04/2021	1.000,00000000	1.047,94700574	1,24134772	1.049,18835346	0,00000000	0,00000000	1.049,18835346	18/04/2021
19/04/2021	1.000,00000000	1.048,27042260	1,86314762	1.050,13357022	0,00000000	0,00000000	1.050,13357022	19/04/2021
20/04/2021	1.000,00000000	1.048,59394419	2,48570033	1.051,07964452	0,00000000	0,00000000	1.051,07964452	20/04/2021
21/04/2021	1.000,00000000	1.048,91756003	3,10900423	1.052,02656426	0,00000000	0,00000000	1.052,02656426	21/04/2021
22/04/2021	1.000,00000000	1.049,24128061	3,73306197	1.052,97434258	0,00000000	0,00000000	1.052,97434258	22/04/2021
23/04/2021	1.000,00000000	1.049,56510591	4,35787303	1.053,92297894	0,00000000	0,00000000	1.053,92297894	23/04/2021
24/04/2021	1.000,00000000	1.049,88902547	4,98343999	1.054,87246546	0,00000000	0,00000000	1.054,87246546	24/04/2021
25/04/2021	1.000,00000000	1.050,21303929	5,60976125	1.055,82280054	0,00000000	0,00000000	1.055,82280054	25/04/2021
26/04/2021	1.000,00000000	1.050,53715784	6,23683845	1.056,77399629	0,00000000	0,00000000	1.056,77399629	26/04/2021
27/04/2021	1.000,00000000	1.050,86138111	6,86467315	1.057,72605426	0,00000000	0,00000000	1.057,72605426	27/04/2021
28/04/2021	1.000,00000000	1.051,18569865	7,49326582	1.058,67896447	0,00000000	0,00000000	1.058,67896447	28/04/2021
29/04/2021	1.000,00000000	1.051,51012091	8,12261705	1.059,63273796	0,00000000	0,00000000	1.059,63273796	29/04/2021
30/04/2021	1.000,00000000	1.051,83463744	8,75272623	1.060,58736367	0,00000000	0,00000000	1.060,58736367	30/04/2021
01/05/2021	1.000,00000000	1.052,15925869	9,38359607	1.061,54285476	0,00000000	0,00000000	1.061,54285476	01/05/2021
02/05/2021	1.000,00000000	1.052,48398467	10,01522710	1.062,49921177	0,00000000	0,00000000	1.062,49921177	02/05/2021
03/05/2021	1.000,00000000	1.052,80880491	10,64761869	1.063,45642360	0,00000000	0,00000000	1.063,45642360	03/05/2021
04/05/2021	1.000,00000000	1.053,13371941	11,28077242	1.064,41449183	0,00000000	0,00000000	1.064,41449183	04/05/2021
05/05/2021	1.000,00000000	1.053,45874911	11,91468903	1.065,37343814	0,00000000	0,00000000	1.065,37343814	05/05/2021
06/05/2021	1.000,00000000	1.053,78386259	12,54936870	1.066,33323129	0,00000000	0,00000000	1.066,33323129	06/05/2021
07/05/2021	1.000,00000000	1.054,10909128	13,18481443	1.067,29390571	0,00000000	0,00000000	1.067,29390571	07/05/2021
08/05/2021	1.000,00000000	1.054,43441422	13,82102333	1.068,25543755	0,00000000	0,00000000	1.068,25543755	08/05/2021
09/05/2021	1.000,00000000	1.054,75983142	14,45799909	1.069,21783051	0,00000000	0,00000000	1.069,21783051	09/05/2021
10/05/2021	1.000,00000000	1.055,08535335	15,09574131	1.070,18109466	0,00000000	0,00000000	1.070,18109466	10/05/2021
11/05/2021	1.000,00000000	1.055,41098001	15,73425053	1.071,14523054	0,00000000	0,00000000	1.071,14523054	11/05/2021
12/05/2021	1.000,00000000	1.055,73670093	16,37352817	1.072,11022910	0,00000000	0,00000000	1.072,11022910	12/05/2021
13/05/2021	1.000,00000000	1.056,06252658	17,01357494	1.073,07610152	0,00000000	0,00000000	1.073,07610152	13/05/2021
14/05/2021	1.000,00000000	1.056,38845695	17,65439135	1.074,04284830	0,00000000	0,00000000	1.074,04284830	14/05/2021
15/05/2021	1.000,00000000	1.056,71448159	18,29597778	1.075,01045937	0,00000000	0,00000000	1.075,01045937	15/05/2021
16/05/2021	1.000,00000000	1.057,04060048	18,93833473	1.075,97893521	18,93833473	0,00000000	1.057,04060048	16/05/2021
17/05/2021	1.000,00000000	1.057,14613541	0,60573944	1.057,75187485	0,00000000	0,00000000	1.057,75187485	17/05/2021
18/05/2021	1.000,00000000	1.057,25168091	1,21194768	1.058,46362859	0,00000000	0,00000000	1.058,46362859	18/05/2021
19/05/2021	1.000,00000000	1.057,35723699	1,81862378	1.059,17586077	0,00000000	0,00000000	1.059,17586077	19/05/2021
20/05/2021	1.000,00000000	1.057,46280363	2,42576891	1.059,88857254	0,00000000	0,00000000	1.059,88857254	20/05/2021
21/05/2021	1.000,00000000	1.057,56838085	3,03338319	1.060,60176404	0,00000000	0,00000000	1.060,60176404	21/05/2021
22/05/2021	1.000,00000000	1.057,67396863	3,64146676	1.061,31543539	0,00000000	0,00000000	1.061,31543539	22/05/2021
23/05/2021	1.000,00000000	1.057,77956699	4,25001973	1.062,02958672	0,00000000	0,00000000	1.062,02958672	23/05/2021
24/05/2021	1.000,00000000	1.057,88517591	4,85904222	1.062,74421813	0,00000000	0,00000000	1.062,74421813	24/05/2021
25/05/2021	1.000,00000000	1.057,99079541	5,46853541	1.063,45933082	0,00000000	0,00000000	1.063,45933082	25/05/2021
26/05/2021	1.000,00000000	1.058,09642548	6,07849944	1.064,17492492	0,00000000	0,00000000	1.064,17492492	26/05/2021
27/05/2021	1.000,00000000	1.058,20206612	6,68893441	1.064,89100053	0,00000000	0,00000000	1.064,89100053	27/05/2021
28/05/2021	1.000,00000000	1.058,30771732	7,29984151	1.065,60755883	0,00000000	0,00000000	1.065,60755883	28/05/2021
29/05/2021	1.000,00000000	1.058,41338967	7,91121883	1.066,32460850	0,00000000	0,00000000	1.066,32460850	29/05/2021
30/05/2021	1.000,00000000	1.058,51906202	8,52306952	1.067,04213154	0,00000000	0,00000000	1.067,04213154	30/05/2021
31/05/2021	1.000,00000000	1.058,62474494	9,13539165	1.067,76013659	0,00000000	0,00000000	1.067,76013659	31/05/2021
01/06/2021	1.000,00000000	1.058,73043843	9,74818640	1.068,47862483	0,00000000	0,00000000	1.068,47862483	01/06/2021
02/06/2021	1.000,00000000	1.058,83614249	10,36145389	1.069,19759638	0,00000000	0,00000000	1.069,19759638	02/06/2021
03/06/2021	1.000,00000000	1.058,94185712	10,97519426	1.069,91705138	0,00000000	0,00000000	1.069,91705138	03/06/2021
04/06/2021	1.000,00000000	1.059,04758232	11,58940868	1.070,63699100	0,00000000	0,00000000	1.070,63699100	04/06/2021
05/06/2021	1.000,00000000	1.059,15331809	12,20409728	1.071,35741537	0,00000000	0,00000000	1.071,35741537	05/06/2021
06/06/2021	1.000,00000000	1.059,25906444	12,81926018	1.072,07832462	0,00000000	0,00000000	1.072,07832462	06/06/2021
07/06/2021	1.000,00000000	1.059,36482135	13,43489644	1.072,79971779	0,00000000	0,00000000	1.072,79971779	07/06/2021
08/06/2021	1.000,00000000	1.059,47058883	14,05100831	1.073,52159714	0,00000000	0,00000000	1.073,52159714	08/06/2021
09/06/2021	1.000,00000000	1.059,57636688	14,66759591	1.074,24396279	0,00000000	0,00000000	1.074,24396279	09/06/2021
10/06/2021	1.000,00000000	1.059,68215551	15,28465831	1.074,96681382	0,00000000	0,00000000	1.074,96681382	10/06/2021
11/06/2021	1.000,00000000	1.059,78795470	15,90219668	1.075,69015138	0,00000000	0,00000000	1.075,69015138	11/06/2021
12/06/2021	1.000,00000000	1.059,89376446	16,52021116	1.076,41397562	0,00000000	0,00000000	1.076,41397562	12/06/2021
13/06/2021	1.000,00000000	1.059,99958480	17,13870292	1.077,13828772	0,00000000	0,00000000	1.077,13828772	13/06/2021
14/06/2021	1.000,00000000	1.060,10541570	17,75767104	1.077,86308674	0,00000000	0,00000000	1.077,86308674	14/06/2021
15/06/2021	1.000,00000000	1.060,21125718	18,37711563	1.078,58837281	0,00000000	0,00000000	1.078,58837281	15/06/2021
16/06/2021	1.000,00000000	1.060,31711979	18,99703807	1.079,31415786	18,99703807	0,00000000	1.060,31711979	16/06/2021
17/06/2021	1.000,00000000	1.060,60932198	0,62798784	1.061,23730982	0,00000000	0,00000000	1.061,23730982	17/06/2021
18/06/2021	1.000,00000000	1.060,90160899	1,25669312	1.062,15830211	0,00000000	0,00000000	1.062,15830211	18/06/2021
19/06/2021	1.000,00000000	1.061,19398084	1,88611736	1.063,08009820	0,00000000	0,00000000	1.063,08009820	19/06/2021
20/06/2021	1.000,00000000	1.061,48642690	2,51626206	1.064,00268896	0,00000000	0,00000000	1.064,00268896	20/06/2021
21/06/2021	1.000,00000000	1.061,77895779	3,14712557	1.064,92608336	0,00000000	0,00000000	1.064,92608336	21/06/2021
22/06/2021	1.000,00000000	1.062,07156290	3,77871042	1.065,85027332	0,00000000	0,00000000	1.065,85027332	22/06/2021
23/06/2021	1.000,00000000	1.062,36426345	4,41101609	1.066,77527954	0,00000000	0,00000000	1.066,77527954	23/06/2021
24/06/2021	1.000,00000000	1.062,65702760	5,04404504	1.067,70107264	0,00000000	0,00000000	1.067,70107264	24/06/2021
25/06/2021	1.000,00000000	1.062,94988719	5,67779571	1.068,62768290	0,00000000	0,00000000	1.068,62768290	25/06/2021
26/06/2021	1.000,00000000	1.063,24281040	6,31226948	1.069,55507988	0,00000000	0,00000000	1.069,55507988	26/06/2021
27/06/2021	1.000,00000000	1.063,53582904	6,94746803	1.070,48329707	0,00000000	0,00000000	1.070,48329707	27/06/2021
28/06/2021	1.000,00000000	1.063,82892190	7,58339170	1.071,41231360	0,00000000	0,00000000	1.071,41231360	28/06/2021
29/06/2021	1.000,00000000	1.064,12209958	8,22004100	1.072,34214058	0,00000000	0,00000000	1.072,34214058	29/06/2021
30/06/2021	1.000,00000000	1.064,41535148	8,85741526	1.073,27276674	0,00000000	0,00000000	1.073,27276674	30/06/2021
01/07/2021	1.000,00000000	1.064,70868822	9,49551712	1.074,20420534	0,00000000	0,00000000	1.074,20420534	01/07/2021
02/07/2021	1.000,00000000	1.065,00210977	10,13434707	1.075,13645684	0,00000000	0,00000000	1.075,13645684	02/07/2021
03/07/2021	1.000,00000000	1.065,29560555	10,77390439	1.076,06950994	0,00000000	0,00000000	1.076,06950994	03/07/2021
04/07/2021	1.000,00000000	1.065,58918616	11,41419070	1.077,00337686	0,00000000	0,00000000	1.077,00337686	04/07/2021
05/07/2021	1.000,00000000	1.065,88285158	12,05520646	1.077,93805804	0,00000000	0,00000000	1.077,93805804	05/07/2021
06/07/2021	1.000,00000000	1.066,17659124	12,69695202	1.078,87354326	0,00000000	0,00000000	1.078,87354326	06/07/2021
07/07/2021	1.000,00000000	1.066,47041571	13,33943008	1.079,80984579	0,00000000	0,00000000	1.079,80984579	07/07/2021
08/07/2021	1.000,00000000	1.066,76431441	13,98263778	1.080,74695219	0,00000000	0,00000000	1.080,74695219	08/07/2021
09/07/2021	1.000,00000000	1.067,05829794	14,62657890	1.081,68487684	0,00000000	0,00000000	1.081,68487684	09/07/2021
10/07/2021	1.000,00000000	1.067,35236629	15,27125285	1.082,62361914	0,00000000	0,00000000	1.082,62361914	10/07/2021
11/07/2021	1.000,00000000	1.067,64650886	15,91665992	1.083,56316878	0,00000000	0,00000000	1.083,56316878	11/07/2021
12/07/2021	1.000,00000000	1.067,94073626	16,56280180	1.084,50353806	0,00000000	0,00000000	1.084,50353806	12/07/2021
13/07/2021	1.000,00000000	1.068,23504848	17,20967896	1.085,44472744	0,00000000	0,00000000	1.085,44472744	13/07/2021
14/07/2021	1.000,00000000	1.068,52943493	17,85729169	1.086,38672662	0,00000000	0,00000000	1.086,38672662	14/07/2021
15/07/2021	1.000,00000000	1.068,82390620	18,50564062	1.087,32954682	0,00000000	0,00000000	1.087,32954682	15/07/2021
16/07/2021	1.000,00000000	1.069,11845169	19,15472603	1.088,27317772	19,15472603	0,00000000	1.069,11845169	16/07/2021
17/07/2021	1.000,00000000	1.069,30076845	0,61270399	1.069,91347244	0,00000000	0,00000000	1.069,91347244	17/07/2021
18/07/2021	1.000,00000000	1.069,48311730	1,22596881	1.070,70908611	0,00000000	0,00000000	1.070,70908611	18/07/2021
19/07/2021	1.000,00000000	1.069,66549821	1,83979363	1.071,50529184	0,00000000	0,00000000	1.071,50529184	19/07/2021
20/07/2021	1.000,00000000	1.069,84791120	2,45417975	1.072,30209095	0,00000000	0,00000000	1.072,30209095	20/07/2021
21/07/2021	1.000,00000000	1.070,03035627	3,06912740	1.073,09948367	0,00000000	0,00000000	1.073,09948367	21/07/2021
22/07/2021	1.000,00000000	1.070,21283341	3,68463683	1.073,89747024	0,00000000	0,00000000	1.073,89747024	22/07/2021
23/07/2021	1.000,00000000	1.070,39533193	4,30070822	1.074,69604015	0,00000000	0,00000000	1.074,69604015	23/07/2021
24/07/2021	1.000,00000000	1.070,57787321	4,91734188	1.075,49521509	0,00000000	0,00000000	1.075,49521509	24/07/2021
25/07/2021	1.000,00000000	1.070,76043588	5,53453904	1.076,29497492	0,00000000	0,00000000	1.076,29497492	25/07/2021
26/07/2021	1.000,00000000	1.070,94304131	6,15230003	1.077,09534134	0,00000000	0,00000000	1.077,09534134	26/07/2021
27/07/2021	1.000,00000000	1.071,12566812	6,77062497	1.077,89629309	0,00000000	0,00000000	1.077,89629309	27/07/2021
28/07/2021	1.000,00000000	1.071,30832701	7,38951523	1.078,69784224	0,00000000	0,00000000	1.078,69784224	28/07/2021
29/07/2021	1.000,00000000	1.071,49102866	8,00896898	1.079,49999764	0,00000000	0,00000000	1.079,49999764	29/07/2021
30/07/2021	1.000,00000000	1.071,67375170	8,62898951	1.080,30274121	0,00000000	0,00000000	1.080,30274121	30/07/2021
31/07/2021	1.000,00000000	1.071,85650680	9,24957500	1.081,10608180	0,00000000	0,00000000	1.081,10608180	31/07/2021
01/08/2021	1.000,00000000	1.072,03929399	9,87072675	1.081,91002074	0,00000000	0,00000000	1.081,91002074	01/08/2021
02/08/2021	1.000,00000000	1.072,22210255	10,49244490	1.082,71454745	0,00000000	0,00000000	1.082,71454745	02/08/2021
03/08/2021	1.000,00000000	1.072,40495388	11,11472988	1.083,51968376	0,00000000	0,00000000	1.083,51968376	03/08/2021
04/08/2021	1.000,00000000	1.072,58783728	11,73758290	1.084,32542018	0,00000000	0,00000000	1.084,32542018	04/08/2021
05/08/2021	1.000,00000000	1.072,77074207	12,36100409	1.085,13174616	0,00000000	0,00000000	1.085,13174616	05/08/2021
06/08/2021	1.000,00000000	1.072,95368962	12,98499392	1.085,93868354	0,00000000	0,00000000	1.085,93868354	06/08/2021
07/08/2021	1.000,00000000	1.073,13665855	13,60955129	1.086,74620984	0,00000000	0,00000000	1.086,74620984	07/08/2021
08/08/2021	1.000,00000000	1.073,31967024	14,23467887	1.087,55434911	0,00000000	0,00000000	1.087,55434911	08/08/2021
09/08/2021	1.000,00000000	1.073,50270332	14,86037661	1.088,36307993	0,00000000	0,00000000	1.088,36307993	09/08/2021
10/08/2021	1.000,00000000	1.073,68576848	15,48664381	1.089,17241229	0,00000000	0,00000000	1.089,17241229	10/08/2021
11/08/2021	1.000,00000000	1.073,86886570	16,11348179	1.089,98234749	0,00000000	0,00000000	1.089,98234749	11/08/2021
12/08/2021	1.000,00000000	1.074,05199500	16,74089078	1.090,79288578	0,00000000	0,00000000	1.090,79288578	12/08/2021
13/08/2021	1.000,00000000	1.074,23515637	17,36887210	1.091,60402847	0,00000000	0,00000000	1.091,60402847	13/08/2021
14/08/2021	1.000,00000000	1.074,41834982	17,99742491	1.092,41577473	0,00000000	0,00000000	1.092,41577473	14/08/2021
15/08/2021	1.000,00000000	1.074,60157534	18,62654945	1.093,22812479	0,00000000	0,00000000	1.093,22812479	15/08/2021
16/08/2021	1.000,00000000	1.074,78483293	19,25624703	1.094,04107996	19,25624703	0,00000000	1.074,78483293	16/08/2021
17/08/2021	1.000,00000000	1.075,11611385	0,61603615	1.075,73215000	0,00000000	0,00000000	1.075,73215000	17/08/2021
18/08/2021	1.000,00000000	1.075,44751301	1,23280591	1.076,68031892	0,00000000	0,00000000	1.076,68031892	18/08/2021
19/08/2021	1.000,00000000	1.075,77899815	1,85030867	1.077,62930682	0,00000000	0,00000000	1.077,62930682	19/08/2021
20/08/2021	1.000,00000000	1.076,11060151	2,46854606	1.078,57914757	0,00000000	0,00000000	1.078,57914757	20/08/2021
21/08/2021	1.000,00000000	1.076,44229086	3,08751851	1.079,52980937	0,00000000	0,00000000	1.079,52980937	21/08/2021
22/08/2021	1.000,00000000	1.076,77409843	3,70722662	1.080,48132505	0,00000000	0,00000000	1.080,48132505	22/08/2021
23/08/2021	1.000,00000000	1.077,10600274	4,32767081	1.081,43367355	0,00000000	0,00000000	1.081,43367355	23/08/2021
24/08/2021	1.000,00000000	1.077,43800377	4,94885160	1.082,38685537	0,00000000	0,00000000	1.082,38685537	24/08/2021
25/08/2021	1.000,00000000	1.077,77011229	5,57077061	1.083,34088290	0,00000000	0,00000000	1.083,34088290	25/08/2021
26/08/2021	1.000,00000000	1.078,10231753	6,19342828	1.084,29574581	0,00000000	0,00000000	1.084,29574581	26/08/2021
27/08/2021	1.000,00000000	1.078,43463025	6,81682519	1.085,25145544	0,00000000	0,00000000	1.085,25145544	27/08/2021
28/08/2021	1.000,00000000	1.078,76703971	7,44096286	1.086,20800257	0,00000000	0,00000000	1.086,20800257	28/08/2021
29/08/2021	1.000,00000000	1.079,09955664	8,06583970	1.087,16539634	0,00000000	0,00000000	1.087,16539634	29/08/2021
30/08/2021	1.000,00000000	1.079,43218105	8,69145946	1.088,12364051	0,00000000	0,00000000	1.088,12364051	30/08/2021
31/08/2021	1.000,00000000	1.079,76490219	9,31782042	1.089,08272261	0,00000000	0,00000000	1.089,08272261	31/08/2021
01/09/2021	1.000,00000000	1.080,09773081	9,94492424	1.090,04265505	0,00000000	0,00000000	1.090,04265505	01/09/2021
02/09/2021	1.000,00000000	1.080,43065616	10,57277135	1.091,00342751	0,00000000	0,00000000	1.091,00342751	02/09/2021
03/09/2021	1.000,00000000	1.080,76367824	11,20136223	1.091,96504047	0,00000000	0,00000000	1.091,96504047	03/09/2021
04/09/2021	1.000,00000000	1.081,09681854	11,83069870	1.092,92751724	0,00000000	0,00000000	1.092,92751724	04/09/2021
05/09/2021	1.000,00000000	1.081,43004483	12,46078093	1.093,89082576	0,00000000	0,00000000	1.093,89082576	05/09/2021
06/09/2021	1.000,00000000	1.081,76338935	13,09160979	1.094,85499914	0,00000000	0,00000000	1.094,85499914	06/09/2021
07/09/2021	1.000,00000000	1.082,09683060	13,72318446	1.095,82001506	0,00000000	0,00000000	1.095,82001506	07/09/2021
08/09/2021	1.000,00000000	1.082,43036857	14,35550761	1.096,78587618	0,00000000	0,00000000	1.096,78587618	08/09/2021
09/09/2021	1.000,00000000	1.082,76401403	14,98857989	1.097,75259392	0,00000000	0,00000000	1.097,75259392	09/09/2021
10/09/2021	1.000,00000000	1.083,09776696	15,62240073	1.098,72016769	0,00000000	0,00000000	1.098,72016769	10/09/2021
11/09/2021	1.000,00000000	1.083,43161663	16,25697158	1.099,68858821	0,00000000	0,00000000	1.099,68858821	11/09/2021
12/09/2021	1.000,00000000	1.083,76557377	16,89229310	1.100,65786687	0,00000000	0,00000000	1.100,65786687	12/09/2021
13/09/2021	1.000,00000000	1.084,09962765	17,52836673	1.101,62799438	0,00000000	0,00000000	1.101,62799438	13/09/2021
14/09/2021	1.000,00000000	1.084,43378900	18,16519207	1.102,59898107	0,00000000	0,00000000	1.102,59898107	14/09/2021
15/09/2021	1.000,00000000	1.084,76804708	18,80276945	1.103,57081653	0,00000000	0,00000000	1.103,57081653	15/09/2021
16/09/2021	1.000,00000000	1.085,10241264	19,44110065	1.104,54351329	19,44110065	0,00000000	1.085,10241264	16/09/2021
17/09/2021	1.000,00000000	1.085,41576851	0,64267576	1.086,05844427	0,00000000	0,00000000	1.086,05844427	17/09/2021
18/09/2021	1.000,00000000	1.085,72921119	1,28610270	1.087,01531389	0,00000000	0,00000000	1.087,01531389	18/09/2021
19/09/2021	1.000,00000000	1.086,04275153	1,93028242	1.087,97303395	0,00000000	0,00000000	1.087,97303395	19/09/2021
20/09/2021	1.000,00000000	1.086,35638954	2,57521651	1.088,93160605	0,00000000	0,00000000	1.088,93160605	20/09/2021
21/09/2021	1.000,00000000	1.086,67011435	3,22090325	1.089,89101760	0,00000000	0,00000000	1.089,89101760	21/09/2021
22/09/2021	1.000,00000000	1.086,98392596	3,86734532	1.090,85127128	0,00000000	0,00000000	1.090,85127128	22/09/2021
23/09/2021	1.000,00000000	1.087,29782439	4,51454211	1.091,81236650	0,00000000	0,00000000	1.091,81236650	23/09/2021
24/09/2021	1.000,00000000	1.087,61182047	5,16249633	1.092,77431680	0,00000000	0,00000000	1.092,77431680	24/09/2021
25/09/2021	1.000,00000000	1.087,92590337	5,81120625	1.093,73710962	0,00000000	0,00000000	1.093,73710962	25/09/2021
26/09/2021	1.000,00000000	1.088,24007307	6,46067345	1.094,70074652	0,00000000	0,00000000	1.094,70074652	26/09/2021
27/09/2021	1.000,00000000	1.088,55434043	7,11089958	1.095,66524001	0,00000000	0,00000000	1.095,66524001	27/09/2021
28/09/2021	1.000,00000000	1.088,86869460	7,76188506	1.096,63057966	0,00000000	0,00000000	1.096,63057966	28/09/2021
29/09/2021	1.000,00000000	1.089,18314643	8,41363047	1.097,59677690	0,00000000	0,00000000	1.097,59677690	29/09/2021
30/09/2021	1.000,00000000	1.089,49768506	9,06613514	1.098,56382020	0,00000000	0,00000000	1.098,56382020	30/09/2021
01/10/2021	1.000,00000000	1.089,81231051	9,71940172	1.099,53171223	0,00000000	0,00000000	1.099,53171223	01/10/2021
02/10/2021	1.000,00000000	1.090,12703361	10,37343082	1.100,50046443	0,00000000	0,00000000	1.100,50046443	02/10/2021
03/10/2021	1.000,00000000	1.090,44184352	11,02822174	1.101,47006526	0,00000000	0,00000000	1.101,47006526	03/10/2021
04/10/2021	1.000,00000000	1.090,75674024	11,68377607	1.102,44051631	0,00000000	0,00000000	1.102,44051631	04/10/2021
05/10/2021	1.000,00000000	1.091,07173462	12,34009442	1.103,41182904	0,00000000	0,00000000	1.103,41182904	05/10/2021
06/10/2021	1.000,00000000	1.091,38681581	12,99717716	1.104,38399297	0,00000000	0,00000000	1.104,38399297	06/10/2021
07/10/2021	1.000,00000000	1.091,70199466	13,65502710	1.105,35702176	0,00000000	0,00000000	1.105,35702176	07/10/2021
08/10/2021	1.000,00000000	1.092,01726031	14,31364135	1.106,33090166	0,00000000	0,00000000	1.106,33090166	08/10/2021
09/10/2021	1.000,00000000	1.092,33261278	14,97302367	1.107,30563645	0,00000000	0,00000000	1.107,30563645	09/10/2021
10/10/2021	1.000,00000000	1.092,64806290	15,63317361	1.108,28123651	0,00000000	0,00000000	1.108,28123651	10/10/2021
11/10/2021	1.000,00000000	1.092,96359983	16,29409152	1.109,25769135	0,00000000	0,00000000	1.109,25769135	11/10/2021
12/10/2021	1.000,00000000	1.093,27922357	16,95577899	1.110,23500256	0,00000000	0,00000000	1.110,23500256	12/10/2021
13/10/2021	1.000,00000000	1.093,59494497	17,61823669	1.111,21318166	0,00000000	0,00000000	1.111,21318166	13/10/2021
14/10/2021	1.000,00000000	1.093,91076402	18,28146512	1.112,19222914	0,00000000	0,00000000	1.112,19222914	14/10/2021
15/10/2021	1.000,00000000	1.094,22665904	18,94546444	1.113,17212348	0,00000000	0,00000000	1.113,17212348	15/10/2021
16/10/2021	1.000,00000000	1.094,54266256	19,61023570	1.114,15289826	19,61023570	0,00000000	1.094,54266256	16/10/2021
17/10/2021	1.000,00000000	1.094,94993093	0,62740083	1.095,57733176	0,00000000	0,00000000	1.095,57733176	17/10/2021
18/10/2021	1.000,00000000	1.095,35736350	1,25562895	1.096,61299245	0,00000000	0,00000000	1.096,61299245	18/10/2021
19/10/2021	1.000,00000000	1.095,76493835	1,88468391	1.097,64962226	0,00000000	0,00000000	1.097,64962226	19/10/2021
20/10/2021	1.000,00000000	1.096,17266643	2,51456748	1.098,68723391	0,00000000	0,00000000	1.098,68723391	20/10/2021
21/10/2021	1.000,00000000	1.096,58054776	3,14528031	1.099,72582807	0,00000000	0,00000000	1.099,72582807	21/10/2021
22/10/2021	1.000,00000000	1.096,98858232	3,77682308	1.100,76540540	0,00000000	0,00000000	1.100,76540540	22/10/2021
23/10/2021	1.000,00000000	1.097,39677011	4,40919646	1.101,80596657	0,00000000	0,00000000	1.101,80596657	23/10/2021
24/10/2021	1.000,00000000	1.097,80511114	5,04240111	1.102,84751225	0,00000000	0,00000000	1.102,84751225	24/10/2021
25/10/2021	1.000,00000000	1.098,21360541	5,67643879	1.103,89004420	0,00000000	0,00000000	1.103,89004420	25/10/2021
26/10/2021	1.000,00000000	1.098,62224197	6,31131012	1.104,93355209	0,00000000	0,00000000	1.104,93355209	26/10/2021
27/10/2021	1.000,00000000	1.099,03104271	6,94701588	1.105,97805859	0,00000000	0,00000000	1.105,97805859	27/10/2021
28/10/2021	1.000,00000000	1.099,43998574	7,58355771	1.107,02354345	0,00000000	0,00000000	1.107,02354345	28/10/2021
29/10/2021	1.000,00000000	1.099,84908200	8,22093414	1.108,07001614	0,00000000	0,00000000	1.108,07001614	29/10/2021
30/10/2021	1.000,00000000	1.100,25833150	8,85914915	1.109,11748065	0,00000000	0,00000000	1.109,11748065	30/10/2021
31/10/2021	1.000,00000000	1.100,66773424	9,49820120	1.110,16593544	0,00000000	0,00000000	1.110,16593544	31/10/2021
01/11/2021	1.000,00000000	1.101,07729021	10,13809207	1.111,21538228	0,00000000	0,00000000	1.111,21538228	01/11/2021
02/11/2021	1.000,00000000	1.101,48699942	10,77882243	1.112,26582185	0,00000000	0,00000000	1.112,26582185	02/11/2021
03/11/2021	1.000,00000000	1.101,89686187	11,42039295	1.113,31725482	0,00000000	0,00000000	1.113,31725482	03/11/2021
04/11/2021	1.000,00000000	1.102,30686660	12,06280528	1.114,36967188	0,00000000	0,00000000	1.114,36967188	04/11/2021
05/11/2021	1.000,00000000	1.102,71703552	12,70606034	1.115,42309586	0,00000000	0,00000000	1.115,42309586	05/11/2021
06/11/2021	1.000,00000000	1.103,12735768	13,35015869	1.116,47751637	0,00000000	0,00000000	1.116,47751637	06/11/2021
07/11/2021	1.000,00000000	1.103,53782212	13,99509976	1.117,53292188	0,00000000	0,00000000	1.117,53292188	07/11/2021
08/11/2021	1.000,00000000	1.103,94845074	14,64088670	1.118,58933744	0,00000000	0,00000000	1.118,58933744	08/11/2021
09/11/2021	1.000,00000000	1.104,35922166	15,28751991	1.119,64674157	0,00000000	0,00000000	1.119,64674157	09/11/2021
10/11/2021	1.000,00000000	1.104,77014581	15,93499909	1.120,70514490	0,00000000	0,00000000	1.120,70514490	10/11/2021
11/11/2021	1.000,00000000	1.105,18123415	16,58332620	1.121,76456035	0,00000000	0,00000000	1.121,76456035	11/11/2021
12/11/2021	1.000,00000000	1.105,59246477	17,23250158	1.122,82496635	0,00000000	0,00000000	1.122,82496635	12/11/2021
13/11/2021	1.000,00000000	1.106,00385957	17,88252736	1.123,88638693	0,00000000	0,00000000	1.123,88638693	13/11/2021
14/11/2021	1.000,00000000	1.106,41539667	18,53340277	1.124,94879944	0,00000000	0,00000000	1.124,94879944	14/11/2021
15/11/2021	1.000,00000000	1.106,82708700	19,18512865	1.126,01221565	0,00000000	0,00000000	1.126,01221565	15/11/2021
16/11/2021	1.000,00000000	1.107,23893057	19,83770678	1.127,07663735	19,83770678	0,00000000	1.107,23893057	16/11/2021
17/11/2021	1.000,00000000	1.107,69749357	0,65586879	1.108,35336236	0,00000000	0,00000000	1.108,35336236	17/11/2021
18/11/2021	1.000,00000000	1.108,15625587	1,31266870	1.109,46892457	0,00000000	0,00000000	1.109,46892457	18/11/2021
19/11/2021	1.000,00000000	1.108,61519534	1,97040165	1.110,58559699	0,00000000	0,00000000	1.110,58559699	19/11/2021
20/11/2021	1.000,00000000	1.109,07433411	2,62906958	1.111,70340369	0,00000000	0,00000000	1.111,70340369	20/11/2021
21/11/2021	1.000,00000000	1.109,53367218	3,28867111	1.112,82234329	0,00000000	0,00000000	1.112,82234329	21/11/2021
22/11/2021	1.000,00000000	1.109,99318740	3,94920924	1.113,94239664	0,00000000	0,00000000	1.113,94239664	22/11/2021
23/11/2021	1.000,00000000	1.110,45289086	4,61068368	1.115,06357454	0,00000000	0,00000000	1.115,06357454	23/11/2021
24/11/2021	1.000,00000000	1.110,91279363	5,27309754	1.116,18589117	0,00000000	0,00000000	1.116,18589117	24/11/2021
25/11/2021	1.000,00000000	1.111,37288462	5,93644938	1.117,30933400	0,00000000	0,00000000	1.117,30933400	25/11/2021
26/11/2021	1.000,00000000	1.111,83316384	6,60074113	1.118,43390497	0,00000000	0,00000000	1.118,43390497	26/11/2021
27/11/2021	1.000,00000000	1.112,29363130	7,26597472	1.119,55960602	0,00000000	0,00000000	1.119,55960602	27/11/2021
28/11/2021	1.000,00000000	1.112,75429805	7,93215106	1.120,68644911	0,00000000	0,00000000	1.120,68644911	28/11/2021
29/11/2021	1.000,00000000	1.113,21515304	8,59927090	1.121,81442394	0,00000000	0,00000000	1.121,81442394	29/11/2021
30/11/2021	1.000,00000000	1.113,67619626	9,26733396	1.122,94353022	0,00000000	0,00000000	1.122,94353022	30/11/2021
01/12/2021	1.000,00000000	1.114,13742771	9,93634328	1.124,07377099	0,00000000	0,00000000	1.124,07377099	01/12/2021
02/12/2021	1.000,00000000	1.114,59885846	10,60629981	1.125,20515827	0,00000000	0,00000000	1.125,20515827	02/12/2021
03/12/2021	1.000,00000000	1.115,06046637	11,27720305	1.126,33766942	0,00000000	0,00000000	1.126,33766942	03/12/2021
04/12/2021	1.000,00000000	1.115,52227358	11,94905515	1.127,47132873	0,00000000	0,00000000	1.127,47132873	04/12/2021
05/12/2021	1.000,00000000	1.115,98428010	12,62185697	1.128,60613707	0,00000000	0,00000000	1.128,60613707	05/12/2021
06/12/2021	1.000,00000000	1.116,44646377	13,29560910	1.129,74207287	0,00000000	0,00000000	1.129,74207287	06/12/2021
07/12/2021	1.000,00000000	1.116,90884675	13,97031484	1.130,87916159	0,00000000	0,00000000	1.130,87916159	07/12/2021
08/12/2021	1.000,00000000	1.117,37142903	14,64597170	1.132,01740073	0,00000000	0,00000000	1.132,01740073	08/12/2021
09/12/2021	1.000,00000000	1.117,83418847	15,32258358	1.133,15677205	0,00000000	0,00000000	1.133,15677205	09/12/2021
10/12/2021	1.000,00000000	1.118,29714721	16,00015050	1.134,29729771	0,00000000	0,00000000	1.134,29729771	10/12/2021
11/12/2021	1.000,00000000	1.118,76029418	16,67867312	1.135,43896730	0,00000000	0,00000000	1.135,43896730	11/12/2021
12/12/2021	1.000,00000000	1.119,22362939	17,35815342	1.136,58178281	0,00000000	0,00000000	1.136,58178281	12/12/2021
13/12/2021	1.000,00000000	1.119,68716389	18,03859240	1.137,72575629	0,00000000	0,00000000	1.137,72575629	13/12/2021
14/12/2021	1.000,00000000	1.120,15088663	18,71999074	1.138,87087737	0,00000000	0,00000000	1.138,87087737	14/12/2021
15/12/2021	1.000,00000000	1.120,61480867	19,40234945	1.140,01715812	0,00000000	0,00000000	1.140,01715812	15/12/2021
16/12/2021	1.000,00000000	1.121,07891894	20,08566919	1.141,16458813	20,08566919	0,00000000	1.121,07891894	16/12/2021
17/12/2021	1.000,00000000	1.121,47159925	0,73782850	1.122,20942775	0,00000000	0,00000000	1.122,20942775	17/12/2021
18/12/2021	1.000,00000000	1.121,86442530	1,47666078	1.123,34108608	0,00000000	0,00000000	1.123,34108608	18/12/2021
19/12/2021	1.000,00000000	1.122,25739709	2,21649539	1.124,47389248	0,00000000	0,00000000	1.124,47389248	19/12/2021
20/12/2021	1.000,00000000	1.122,65049221	2,95733532	1.125,60782753	0,00000000	0,00000000	1.125,60782753	20/12/2021
21/12/2021	1.000,00000000	1.123,04373306	3,69918027	1.126,74291333	0,00000000	0,00000000	1.126,74291333	21/12/2021
22/12/2021	1.000,00000000	1.123,43710844	4,44203325	1.127,87914169	0,00000000	0,00000000	1.127,87914169	22/12/2021
23/12/2021	1.000,00000000	1.123,83062956	5,18589396	1.129,01652352	0,00000000	0,00000000	1.129,01652352	23/12/2021
24/12/2021	1.000,00000000	1.124,22427400	5,93076308	1.130,15503708	0,00000000	0,00000000	1.130,15503708	24/12/2021
25/12/2021	1.000,00000000	1.124,61807540	6,67664271	1.131,29471811	0,00000000	0,00000000	1.131,29471811	25/12/2021
26/12/2021	1.000,00000000	1.125,01200011	7,42353455	1.132,43553466	0,00000000	0,00000000	1.132,43553466	26/12/2021
27/12/2021	1.000,00000000	1.125,40607056	8,17143730	1.133,57750786	0,00000000	0,00000000	1.133,57750786	27/12/2021
28/12/2021	1.000,00000000	1.125,80026433	8,92035494	1.134,72061927	0,00000000	0,00000000	1.134,72061927	28/12/2021
29/12/2021	1.000,00000000	1.126,19461505	9,67028629	1.135,86490134	0,00000000	0,00000000	1.135,86490134	29/12/2021
30/12/2021	1.000,00000000	1.126,58908909	10,42123410	1.137,01032319	0,00000000	0,00000000	1.137,01032319	30/12/2021
31/12/2021	1.000,00000000	1.126,98370887	11,17319823	1.138,15690710	0,00000000	0,00000000	1.138,15690710	31/12/2021
01/01/2022	1.000,00000000	1.127,37847439	11,92618062	1.139,30465501	0,00000000	0,00000000	1.139,30465501	01/01/2022
02/01/2022	1.000,00000000	1.127,77336322	12,68018296	1.140,45354618	0,00000000	0,00000000	1.140,45354618	02/01/2022
03/01/2022	1.000,00000000	1.128,16839780	13,43520401	1.141,60360181	0,00000000	0,00000000	1.141,60360181	03/01/2022
04/01/2022	1.000,00000000	1.128,56356691	14,19124784	1.142,75481475	0,00000000	0,00000000	1.142,75481475	04/01/2022
05/01/2022	1.000,00000000	1.128,95888176	14,94831311	1.143,90719487	0,00000000	0,00000000	1.143,90719487	05/01/2022
06/01/2022	1.000,00000000	1.129,35433114	15,70640275	1.145,06073389	0,00000000	0,00000000	1.145,06073389	06/01/2022
07/01/2022	1.000,00000000	1.129,74991504	16,46551641	1.146,21543145	0,00000000	0,00000000	1.146,21543145	07/01/2022
08/01/2022	1.000,00000000	1.130,14564469	17,22565618	1.147,37130087	0,00000000	0,00000000	1.147,37130087	08/01/2022
09/01/2022	1.000,00000000	1.130,54150887	17,98682383	1.148,52833270	0,00000000	0,00000000	1.148,52833270	09/01/2022
10/01/2022	1.000,00000000	1.130,93751879	18,74901807	1.149,68653686	0,00000000	0,00000000	1.149,68653686	10/01/2022
11/01/2022	1.000,00000000	1.131,33365202	19,51224273	1.150,84589475	0,00000000	0,00000000	1.150,84589475	11/01/2022
12/01/2022	1.000,00000000	1.131,72994221	20,27649691	1.152,00643912	20,27649691	0,00000000	1.131,72994221	12/01/2022
13/01/2022	1.000,00000000	1.131,99549132	0,64862775	1.132,64411907	0,00000000	0,00000000	1.132,64411907	13/01/2022
14/01/2022	1.000,00000000	1.132,26110834	1,29793242	1.133,55904076	0,00000000	0,00000000	1.133,55904076	14/01/2022
15/01/2022	1.000,00000000	1.132,52678194	1,94791322	1.134,47469516	0,00000000	0,00000000	1.134,47469516	15/01/2022
16/01/2022	1.000,00000000	1.132,79252345	2,59857167	1.135,39109512	0,00000000	0,00000000	1.135,39109512	16/01/2022
17/01/2022	1.000,00000000	1.133,05832154	3,24990812	1.136,30822966	0,00000000	0,00000000	1.136,30822966	17/01/2022
18/01/2022	1.000,00000000	1.133,32418754	3,90192297	1.137,22611051	0,00000000	0,00000000	1.137,22611051	18/01/2022
19/01/2022	1.000,00000000	1.133,59011012	4,55461656	1.138,14472668	0,00000000	0,00000000	1.138,14472668	19/01/2022
20/01/2022	1.000,00000000	1.133,85610061	5,20798929	1.139,06408990	0,00000000	0,00000000	1.139,06408990	20/01/2022
21/01/2022	1.000,00000000	1.134,12214769	5,86204261	1.139,98419030	0,00000000	0,00000000	1.139,98419030	21/01/2022
22/01/2022	1.000,00000000	1.134,38826267	6,51677697	1.140,90503964	0,00000000	0,00000000	1.140,90503964	22/01/2022
23/01/2022	1.000,00000000	1.134,65443423	7,17219266	1.141,82662689	0,00000000	0,00000000	1.141,82662689	23/01/2022
24/01/2022	1.000,00000000	1.134,92067370	7,82829125	1.142,74896495	0,00000000	0,00000000	1.142,74896495	24/01/2022
25/01/2022	1.000,00000000	1.135,18698107	8,48507087	1.143,67205194	0,00000000	0,00000000	1.143,67205194	25/01/2022
26/01/2022	1.000,00000000	1.135,45334503	9,14253521	1.144,59588024	0,00000000	0,00000000	1.144,59588024	26/01/2022
27/01/2022	1.000,00000000	1.135,71976558	9,80068235	1.145,52044793	0,00000000	0,00000000	1.145,52044793	27/01/2022
28/01/2022	1.000,00000000	1.135,98625403	10,45951391	1.146,44576794	0,00000000	0,00000000	1.146,44576794	28/01/2022
29/01/2022	1.000,00000000	1.136,25281038	11,11903026	1.147,37184064	0,00000000	0,00000000	1.147,37184064	29/01/2022
30/01/2022	1.000,00000000	1.136,51942332	11,77923166	1.148,29865498	0,00000000	0,00000000	1.148,29865498	30/01/2022
31/01/2022	1.000,00000000	1.136,78609285	12,44011963	1.149,22621248	0,00000000	0,00000000	1.149,22621248	31/01/2022
01/02/2022	1.000,00000000	1.137,05283028	13,10169464	1.150,15452492	0,00000000	0,00000000	1.150,15452492	01/02/2022
02/02/2022	1.000,00000000	1.137,31963561	13,76395709	1.151,08359270	0,00000000	0,00000000	1.151,08359270	02/02/2022
03/02/2022	1.000,00000000	1.137,58649753	14,42690608	1.152,01340361	0,00000000	0,00000000	1.152,01340361	03/02/2022
04/02/2022	1.000,00000000	1.137,85342736	15,09054440	1.152,94397176	0,00000000	0,00000000	1.152,94397176	04/02/2022
05/02/2022	1.000,00000000	1.138,12041377	15,75487228	1.153,87528605	0,00000000	0,00000000	1.153,87528605	05/02/2022
06/02/2022	1.000,00000000	1.138,38746808	16,41988909	1.154,80735717	0,00000000	0,00000000	1.154,80735717	06/02/2022
07/02/2022	1.000,00000000	1.138,65457898	17,08559621	1.155,74017519	0,00000000	0,00000000	1.155,74017519	07/02/2022
08/02/2022	1.000,00000000	1.138,92175779	17,75199417	1.156,67375196	0,00000000	0,00000000	1.156,67375196	08/02/2022
09/02/2022	1.000,00000000	1.139,18899318	18,41908431	1.157,60807749	0,00000000	0,00000000	1.157,60807749	09/02/2022
10/02/2022	1.000,00000000	1.139,45629647	19,08686606	1.158,54316253	0,00000000	0,00000000	1.158,54316253	10/02/2022
11/02/2022	1.000,00000000	1.139,72366767	19,75533978	1.159,47900745	0,00000000	0,00000000	1.159,47900745	11/02/2022
12/02/2022	1.000,00000000	1.139,99108414	20,42450662	1.160,41559076	20,42450662	0,00000000	1.139,99108414	12/02/2022
13/02/2022	1.000,00000000	1.140,21037282	0,72335744	1.140,93373026	0,00000000	0,00000000	1.140,93373026	13/02/2022
14/02/2022	1.000,00000000	1.140,42971850	1,44745278	1.141,87717128	0,00000000	0,00000000	1.141,87717128	14/02/2022
15/02/2022	1.000,00000000	1.140,64909839	2,17228522	1.142,82138361	0,00000000	0,00000000	1.142,82138361	15/02/2022
16/02/2022	1.000,00000000	1.140,86852387	2,89785624	1.143,76638011	0,00000000	0,00000000	1.143,76638011	16/02/2022
17/02/2022	1.000,00000000	1.141,08798356	3,62416732	1.144,71215088	0,00000000	0,00000000	1.144,71215088	17/02/2022
18/02/2022	1.000,00000000	1.141,30748884	4,35121768	1.145,65870652	0,00000000	0,00000000	1.145,65870652	18/02/2022
19/02/2022	1.000,00000000	1.141,52703972	5,07900881	1.146,60604853	0,00000000	0,00000000	1.146,60604853	19/02/2022
20/02/2022	1.000,00000000	1.141,74663620	5,80754107	1.147,55417727	0,00000000	0,00000000	1.147,55417727	20/02/2022
21/02/2022	1.000,00000000	1.141,96626689	6,53681475	1.148,50308164	0,00000000	0,00000000	1.148,50308164	21/02/2022
22/02/2022	1.000,00000000	1.142,18594317	7,26683025	1.149,45277342	0,00000000	0,00000000	1.149,45277342	22/02/2022
23/02/2022	1.000,00000000	1.142,40566505	7,99759021	1.150,40325526	0,00000000	0,00000000	1.150,40325526	23/02/2022
24/02/2022	1.000,00000000	1.142,62542113	8,72909261	1.151,35451374	0,00000000	0,00000000	1.151,35451374	24/02/2022
25/02/2022	1.000,00000000	1.142,84523421	9,46134026	1.152,30657447	0,00000000	0,00000000	1.152,30657447	25/02/2022
26/02/2022	1.000,00000000	1.143,06507009	10,19433209	1.153,25940218	0,00000000	0,00000000	1.153,25940218	26/02/2022
27/02/2022	1.000,00000000	1.143,28496297	10,92806988	1.154,21303285	0,00000000	0,00000000	1.154,21303285	27/02/2022
28/02/2022	1.000,00000000	1.143,50489005	11,66255377	1.155,16744382	0,00000000	0,00000000	1.155,16744382	28/02/2022
01/03/2022	1.000,00000000	1.143,72486273	12,39778536	1.156,12264809	0,00000000	0,00000000	1.156,12264809	01/03/2022
02/03/2022	1.000,00000000	1.143,94488101	13,13376387	1.157,07864488	0,00000000	0,00000000	1.157,07864488	02/03/2022
03/03/2022	1.000,00000000	1.144,16493349	13,87049066	1.158,03542415	0,00000000	0,00000000	1.158,03542415	03/03/2022
04/03/2022	1.000,00000000	1.144,38504297	14,60796635	1.158,99300932	0,00000000	0,00000000	1.158,99300932	04/03/2022
05/03/2022	1.000,00000000	1.144,60517525	15,34619087	1.159,95136612	0,00000000	0,00000000	1.159,95136612	05/03/2022
06/03/2022	1.000,00000000	1.144,82536453	16,08516615	1.160,91053068	0,00000000	0,00000000	1.160,91053068	06/03/2022
07/03/2022	1.000,00000000	1.145,04558800	16,82489223	1.161,87048023	0,00000000	0,00000000	1.161,87048023	07/03/2022
08/03/2022	1.000,00000000	1.145,26585708	17,56536848	1.162,83122556	0,00000000	0,00000000	1.162,83122556	08/03/2022
09/03/2022	1.000,00000000	1.145,48617176	18,30659870	1.163,79277046	0,00000000	0,00000000	1.163,79277046	09/03/2022
10/03/2022	1.000,00000000	1.145,70652063	19,04858077	1.164,75510140	0,00000000	0,00000000	1.164,75510140	10/03/2022
11/03/2022	1.000,00000000	1.145,92692651	19,79131540	1.165,71824191	0,00000000	0,00000000	1.165,71824191	11/03/2022
12/03/2022	1.000,00000000	1.146,14736659	20,53480487	1.166,68217146	20,53480487	0,00000000	1.146,14736659	12/03/2022
13/03/2022	1.000,00000000	1.146,51899341	0,65694965	1.147,17594306	0,00000000	0,00000000	1.147,17594306	13/03/2022
14/03/2022	1.000,00000000	1.146,89074631	1,31470265	1.148,20544896	0,00000000	0,00000000	1.148,20544896	14/03/2022
15/03/2022	1.000,00000000	1.147,26261382	1,97325842	1.149,23587224	0,00000000	0,00000000	1.149,23587224	15/03/2022
16/03/2022	1.000,00000000	1.147,63460741	2,63261870	1.150,26722611	0,00000000	0,00000000	1.150,26722611	16/03/2022
17/03/2022	1.000,00000000	1.148,00672707	3,29278407	1.151,29951114	0,00000000	0,00000000	1.151,29951114	17/03/2022
18/03/2022	1.000,00000000	1.148,37896135	3,95375507	1.152,33271642	0,00000000	0,00000000	1.152,33271642	18/03/2022
19/03/2022	1.000,00000000	1.148,75131025	4,61553227	1.153,36684252	0,00000000	0,00000000	1.153,36684252	19/03/2022
20/03/2022	1.000,00000000	1.149,12378522	5,27811630	1.154,40190152	0,00000000	0,00000000	1.154,40190152	20/03/2022
21/03/2022	1.000,00000000	1.149,49638627	5,94150887	1.155,43789514	0,00000000	0,00000000	1.155,43789514	21/03/2022
22/03/2022	1.000,00000000	1.149,86910193	6,60571052	1.156,47481245	0,00000000	0,00000000	1.156,47481245	22/03/2022
23/03/2022	1.000,00000000	1.150,24194367	7,27072188	1.157,51266555	0,00000000	0,00000000	1.157,51266555	23/03/2022
24/03/2022	1.000,00000000	1.150,61490002	7,93654461	1.158,55144463	0,00000000	0,00000000	1.158,55144463	24/03/2022
25/03/2022	1.000,00000000	1.150,98798245	8,60317707	1.159,59115952	0,00000000	0,00000000	1.159,59115952	25/03/2022
26/03/2022	1.000,00000000	1.151,36117949	9,27062320	1.160,63180269	0,00000000	0,00000000	1.160,63180269	26/03/2022
27/03/2022	1.000,00000000	1.151,73450261	9,93888137	1.161,67338398	0,00000000	0,00000000	1.161,67338398	27/03/2022
28/03/2022	1.000,00000000	1.152,10795181	10,60795331	1.162,71590512	0,00000000	0,00000000	1.162,71590512	28/03/2022
29/03/2022	1.000,00000000	1.152,48151562	11,27783951	1.163,75935513	0,00000000	0,00000000	1.163,75935513	29/03/2022
30/03/2022	1.000,00000000	1.152,85519405	11,94854054	1.164,80373459	0,00000000	0,00000000	1.164,80373459	30/03/2022
31/03/2022	1.000,00000000	1.153,22901001	12,62005837	1.165,84906838	0,00000000	0,00000000	1.165,84906838	31/03/2022
01/04/2022	1.000,00000000	1.153,60292913	13,29239321	1.166,89532234	0,00000000	0,00000000	1.166,89532234	01/04/2022
02/04/2022	1.000,00000000	1.153,97698578	13,96554603	1.167,94253181	0,00000000	0,00000000	1.167,94253181	02/04/2022
03/04/2022	1.000,00000000	1.154,35115705	14,63951600	1.168,99067305	0,00000000	0,00000000	1.168,99067305	03/04/2022
04/04/2022	1.000,00000000	1.154,72544294	15,31430600	1.170,03974894	0,00000000	0,00000000	1.170,03974894	04/04/2022
05/04/2022	1.000,00000000	1.155,09985490	15,98991676	1.171,08977166	0,00000000	0,00000000	1.171,08977166	05/04/2022
06/04/2022	1.000,00000000	1.155,47439293	16,66634772	1.172,14074065	0,00000000	0,00000000	1.172,14074065	06/04/2022
07/04/2022	1.000,00000000	1.155,84904558	17,34360046	1.173,19264604	0,00000000	0,00000000	1.173,19264604	07/04/2022
08/04/2022	1.000,00000000	1.156,22382431	18,02167572	1.174,24550003	0,00000000	0,00000000	1.174,24550003	08/04/2022
09/04/2022	1.000,00000000	1.156,59871765	18,70057508	1.175,29929273	0,00000000	0,00000000	1.175,29929273	09/04/2022
10/04/2022	1.000,00000000	1.156,97373707	19,38029815	1.176,35403522	0,00000000	0,00000000	1.176,35403522	10/04/2022
11/04/2022	1.000,00000000	1.157,34888257	20,06084551	1.177,40972808	0,00000000	0,00000000	1.177,40972808	11/04/2022
12/04/2022	1.000,00000000	1.157,72415414	20,74221893	1.178,46637307	20,74221893	0,00000000	1.157,72415414	12/04/2022
13/04/2022	1.000,00000000	1.158,34449747	0,68585693	1.159,03035440	0,00000000	0,00000000	1.159,03035440	13/04/2022
14/04/2022	1.000,00000000	1.158,96517654	1,37285451	1.160,33803105	0,00000000	0,00000000	1.160,33803105	14/04/2022
15/04/2022	1.000,00000000	1.159,58617978	2,06099513	1.161,64717491	0,00000000	0,00000000	1.161,64717491	15/04/2022
16/04/2022	1.000,00000000	1.160,20753033	2,75028123	1.162,95781156	0,00000000	0,00000000	1.162,95781156	16/04/2022
17/04/2022	1.000,00000000	1.160,82920505	3,44071169	1.164,26991674	0,00000000	0,00000000	1.164,26991674	17/04/2022
18/04/2022	1.000,00000000	1.161,45121550	4,13229011	1.165,58350561	0,00000000	0,00000000	1.165,58350561	18/04/2022
19/04/2022	1.000,00000000	1.162,07356170	4,82501658	1.166,89857828	0,00000000	0,00000000	1.166,89857828	19/04/2022
20/04/2022	1.000,00000000	1.162,69623206	5,51889462	1.168,21512668	0,00000000	0,00000000	1.168,21512668	20/04/2022
21/04/2022	1.000,00000000	1.163,31924974	6,21392328	1.169,53317302	0,00000000	0,00000000	1.169,53317302	21/04/2022
22/04/2022	1.000,00000000	1.163,94259158	6,91010485	1.170,85269643	0,00000000	0,00000000	1.170,85269643	22/04/2022
23/04/2022	1.000,00000000	1.164,56626915	7,60744181	1.172,17371096	0,00000000	0,00000000	1.172,17371096	23/04/2022
24/04/2022	1.000,00000000	1.165,19028247	8,30593541	1.173,49621788	0,00000000	0,00000000	1.173,49621788	24/04/2022
25/04/2022	1.000,00000000	1.165,81463153	9,00558693	1.174,82021846	0,00000000	0,00000000	1.174,82021846	25/04/2022
26/04/2022	1.000,00000000	1.166,43930475	9,70639636	1.176,14570111	0,00000000	0,00000000	1.176,14570111	26/04/2022
27/04/2022	1.000,00000000	1.167,06432529	10,40836748	1.177,47269277	0,00000000	0,00000000	1.177,47269277	27/04/2022
28/04/2022	1.000,00000000	1.167,68968157	11,11150147	1.178,80118304	0,00000000	0,00000000	1.178,80118304	28/04/2022
29/04/2022	1.000,00000000	1.168,31536201	11,81579830	1.180,13116031	0,00000000	0,00000000	1.180,13116031	29/04/2022
30/04/2022	1.000,00000000	1.168,94138977	12,52126064	1.181,46265041	0,00000000	0,00000000	1.181,46265041	30/04/2022
01/05/2022	1.000,00000000	1.169,56774170	13,22788951	1.182,79563121	0,00000000	0,00000000	1.182,79563121	01/05/2022
02/05/2022	1.000,00000000	1.170,19442936	13,93568631	1.184,13011567	0,00000000	0,00000000	1.184,13011567	02/05/2022
03/05/2022	1.000,00000000	1.170,82146434	14,64465477	1.185,46611911	0,00000000	0,00000000	1.185,46611911	03/05/2022
04/05/2022	1.000,00000000	1.171,44882348	15,35479239	1.186,80361587	0,00000000	0,00000000	1.186,80361587	04/05/2022
05/05/2022	1.000,00000000	1.172,07652994	16,06610424	1.188,14263418	0,00000000	0,00000000	1.188,14263418	05/05/2022
06/05/2022	1.000,00000000	1.172,70456056	16,77859011	1.189,48315067	0,00000000	0,00000000	1.189,48315067	06/05/2022
07/05/2022	1.000,00000000	1.173,33293850	17,49225160	1.190,82519010	0,00000000	0,00000000	1.190,82519010	07/05/2022
08/05/2022	1.000,00000000	1.173,96165218	18,20709100	1.192,16874318	0,00000000	0,00000000	1.192,16874318	08/05/2022
09/05/2022	1.000,00000000	1.174,59069002	18,92310940	1.193,51379942	0,00000000	0,00000000	1.193,51379942	09/05/2022
10/05/2022	1.000,00000000	1.175,22007518	19,64030845	1.194,86038363	0,00000000	0,00000000	1.194,86038363	10/05/2022
11/05/2022	1.000,00000000	1.175,84979608	20,35868923	1.196,20848531	0,00000000	0,00000000	1.196,20848531	11/05/2022
12/05/2022	1.000,00000000	1.176,47986429	21,07825325	1.197,55811754	21,07825325	0,00000000	1.176,47986429	12/05/2022
13/05/2022	1.000,00000000	1.176,88009097	0,67434640	1.177,55443737	0,00000000	0,00000000	1.177,55443737	13/05/2022
14/05/2022	1.000,00000000	1.177,28047060	1,34953897	1.178,63000957	0,00000000	0,00000000	1.178,63000957	14/05/2022
15/05/2022	1.000,00000000	1.177,68097964	2,02557713	1.179,70655677	0,00000000	0,00000000	1.179,70655677	15/05/2022
16/05/2022	1.000,00000000	1.178,08162986	2,70246271	1.180,78409257	0,00000000	0,00000000	1.180,78409257	16/05/2022
17/05/2022	1.000,00000000	1.178,48240949	3,38019631	1.181,86260580	0,00000000	0,00000000	1.181,86260580	17/05/2022
18/05/2022	1.000,00000000	1.178,88333029	4,05877859	1.182,94210888	0,00000000	0,00000000	1.182,94210888	18/05/2022
19/05/2022	1.000,00000000	1.179,28438052	4,73821015	1.184,02259067	0,00000000	0,00000000	1.184,02259067	19/05/2022
20/05/2022	1.000,00000000	1.179,68557191	5,41849165	1.185,10406356	0,00000000	0,00000000	1.185,10406356	20/05/2022
21/05/2022	1.000,00000000	1.180,08690449	6,09962493	1.186,18652942	0,00000000	0,00000000	1.186,18652942	21/05/2022
22/05/2022	1.000,00000000	1.180,48836648	6,78161054	1.187,26997702	0,00000000	0,00000000	1.187,26997702	22/05/2022
23/05/2022	1.000,00000000	1.180,88996965	7,46444919	1.188,35441884	0,00000000	0,00000000	1.188,35441884	23/05/2022
24/05/2022	1.000,00000000	1.181,29171399	8,14814269	1.189,43985668	0,00000000	0,00000000	1.189,43985668	24/05/2022
25/05/2022	1.000,00000000	1.181,69358775	8,83268925	1.190,52627700	0,00000000	0,00000000	1.190,52627700	25/05/2022
26/05/2022	1.000,00000000	1.182,09559092	9,51809302	1.191,61368394	0,00000000	0,00000000	1.191,61368394	26/05/2022
27/05/2022	1.000,00000000	1.182,49774703	10,20435248	1.192,70209951	0,00000000	0,00000000	1.192,70209951	27/05/2022
28/05/2022	1.000,00000000	1.182,90003255	10,89146924	1.193,79150179	0,00000000	0,00000000	1.193,79150179	28/05/2022
29/05/2022	1.000,00000000	1.183,30244749	11,57944394	1.194,88189143	0,00000000	0,00000000	1.194,88189143	29/05/2022
30/05/2022	1.000,00000000	1.183,70501537	12,26827744	1.195,97329281	0,00000000	0,00000000	1.195,97329281	30/05/2022
31/05/2022	1.000,00000000	1.184,10771266	12,95797133	1.197,06568399	0,00000000	0,00000000	1.197,06568399	31/05/2022
01/06/2022	1.000,00000000	1.184,51053937	13,64852624	1.198,15906561	0,00000000	0,00000000	1.198,15906561	01/06/2022
02/06/2022	1.000,00000000	1.184,91350725	14,33994294	1.199,25345019	0,00000000	0,00000000	1.199,25345019	02/06/2022
03/06/2022	1.000,00000000	1.185,31661631	15,03222088	1.200,34883719	0,00000000	0,00000000	1.200,34883719	03/06/2022
04/06/2022	1.000,00000000	1.185,71986655	15,72536310	1.201,44522965	0,00000000	0,00000000	1.201,44522965	04/06/2022
05/06/2022	1.000,00000000	1.186,12324620	16,41937006	1.202,54261626	0,00000000	0,00000000	1.202,54261626	05/06/2022
06/06/2022	1.000,00000000	1.186,52675527	17,11424122	1.203,64099649	0,00000000	0,00000000	1.203,64099649	06/06/2022
07/06/2022	1.000,00000000	1.186,93041727	17,80997874	1.204,74039601	0,00000000	0,00000000	1.204,74039601	07/06/2022
08/06/2022	1.000,00000000	1.187,33420869	18,50658292	1.205,84079161	0,00000000	0,00000000	1.205,84079161	08/06/2022
09/06/2022	1.000,00000000	1.187,73814129	19,20405578	1.206,94219707	0,00000000	0,00000000	1.206,94219707	09/06/2022
10/06/2022	1.000,00000000	1.188,14220330	19,90239657	1.208,04459987	0,00000000	0,00000000	1.208,04459987	10/06/2022
11/06/2022	1.000,00000000	1.188,54641825	20,60160634	1.209,14802459	0,00000000	0,00000000	1.209,14802459	11/06/2022
12/06/2022	1.000,00000000	1.188,95075085	21,30168631	1.210,25243716	21,30168631	0,00000000	1.188,95075085	12/06/2022
13/06/2022	1.000,00000000	1.189,13659574	0,70408896	1.189,84068470	0,00000000	0,00000000	1.189,84068470	13/06/2022
14/06/2022	1.000,00000000	1.189,32247630	1,40881431	1.190,73129061	0,00000000	0,00000000	1.190,73129061	14/06/2022
15/06/2022	1.000,00000000	1.189,50838064	2,11417747	1.191,62255811	0,00000000	0,00000000	1.191,62255811	15/06/2022
16/06/2022	1.000,00000000	1.189,69432064	2,82017990	1.192,51450054	0,00000000	0,00000000	1.192,51450054	16/06/2022
17/06/2022	1.000,00000000	1.189,88028443	3,52681944	1.193,40710387	0,00000000	0,00000000	1.193,40710387	17/06/2022
18/06/2022	1.000,00000000	1.190,06628389	4,23409874	1.194,30038263	0,00000000	0,00000000	1.194,30038263	18/06/2022
19/06/2022	1.000,00000000	1.190,25230712	4,94201684	1.195,19432396	0,00000000	0,00000000	1.195,19432396	19/06/2022
20/06/2022	1.000,00000000	1.190,43835413	5,65057635	1.196,08893048	0,00000000	0,00000000	1.196,08893048	20/06/2022
21/06/2022	1.000,00000000	1.190,62443682	6,35977519	1.196,98421201	0,00000000	0,00000000	1.196,98421201	21/06/2022
22/06/2022	1.000,00000000	1.190,81055517	7,06961482	1.197,88016999	0,00000000	0,00000000	1.197,88016999	22/06/2022
23/06/2022	1.000,00000000	1.190,99669730	7,78009660	1.198,77679390	0,00000000	0,00000000	1.198,77679390	23/06/2022
24/06/2022	1.000,00000000	1.191,18286321	8,49122077	1.199,67408398	0,00000000	0,00000000	1.199,67408398	24/06/2022
25/06/2022	1.000,00000000	1.191,36906478	9,20298767	1.200,57205245	0,00000000	0,00000000	1.200,57205245	25/06/2022
26/06/2022	1.000,00000000	1.191,55529014	9,91539627	1.201,47068641	0,00000000	0,00000000	1.201,47068641	26/06/2022
27/06/2022	1.000,00000000	1.191,74155116	10,62844930	1.202,37000046	0,00000000	0,00000000	1.202,37000046	27/06/2022
28/06/2022	1.000,00000000	1.191,92783597	11,34214690	1.203,26998287	0,00000000	0,00000000	1.203,26998287	28/06/2022
29/06/2022	1.000,00000000	1.192,11414455	12,05648812	1.204,17063267	0,00000000	0,00000000	1.204,17063267	29/06/2022
30/06/2022	1.000,00000000	1.192,30048880	12,77147453	1.205,07196333	0,00000000	0,00000000	1.205,07196333	30/06/2022
01/07/2022	1.000,00000000	1.192,48686872	13,48710638	1.205,97397510	0,00000000	0,00000000	1.205,97397510	01/07/2022
02/07/2022	1.000,00000000	1.192,67327242	14,20338379	1.206,87665621	0,00000000	0,00000000	1.206,87665621	02/07/2022
03/07/2022	1.000,00000000	1.192,85969990	14,92030940	1.207,78000930	0,00000000	0,00000000	1.207,78000930	03/07/2022
04/07/2022	1.000,00000000	1.193,04616304	15,63788002	1.208,68404306	0,00000000	0,00000000	1.208,68404306	04/07/2022
05/07/2022	1.000,00000000	1.193,23264997	16,35609932	1.209,58874929	0,00000000	0,00000000	1.209,58874929	05/07/2022
06/07/2022	1.000,00000000	1.193,41917256	17,07496654	1.210,49413910	0,00000000	0,00000000	1.210,49413910	06/07/2022
07/07/2022	1.000,00000000	1.193,60571894	17,79448174	1.211,40020068	0,00000000	0,00000000	1.211,40020068	07/07/2022
08/07/2022	1.000,00000000	1.193,79228909	18,51464637	1.212,30693546	0,00000000	0,00000000	1.212,30693546	08/07/2022
09/07/2022	1.000,00000000	1.193,97890680	19,23546106	1.213,21436786	0,00000000	0,00000000	1.213,21436786	09/07/2022
10/07/2022	1.000,00000000	1.194,16553640	19,95692549	1.214,12246189	0,00000000	0,00000000	1.214,12246189	10/07/2022
11/07/2022	1.000,00000000	1.194,35220166	20,67904029	1.215,03124195	0,00000000	0,00000000	1.215,03124195	11/07/2022
12/07/2022	1.000,00000000	1.194,53889071	21,40180552	1.215,94069623	21,40180552	0,00000000	1.194,53889071	12/07/2022
13/07/2022	1.000,00000000	1.194,79624216	0,68461227	1.195,48085443	0,00000000	0,00000000	1.195,48085443	13/07/2022
14/07/2022	1.000,00000000	1.195,05366529	1,36991272	1.196,42357801	0,00000000	0,00000000	1.196,42357801	14/07/2022
15/07/2022	1.000,00000000	1.195,31113621	2,05590049	1.197,36703670	0,00000000	0,00000000	1.197,36703670	15/07/2022
16/07/2022	1.000,00000000	1.195,56866685	2,74257713	1.198,31124398	0,00000000	0,00000000	1.198,31124398	16/07/2022
17/07/2022	1.000,00000000	1.195,82625721	3,42994301	1.199,25620022	0,00000000	0,00000000	1.199,25620022	17/07/2022
18/07/2022	1.000,00000000	1.196,08389536	4,11799843	1.200,20189379	0,00000000	0,00000000	1.200,20189379	18/07/2022
19/07/2022	1.000,00000000	1.196,34159324	4,80674380	1.201,14833704	0,00000000	0,00000000	1.201,14833704	19/07/2022
20/07/2022	1.000,00000000	1.196,59933889	5,49617939	1.202,09551828	0,00000000	0,00000000	1.202,09551828	20/07/2022
21/07/2022	1.000,00000000	1.196,85714428	6,18630682	1.203,04345110	0,00000000	0,00000000	1.203,04345110	21/07/2022
22/07/2022	1.000,00000000	1.197,11500939	6,87712645	1.203,99213584	0,00000000	0,00000000	1.203,99213584	22/07/2022
23/07/2022	1.000,00000000	1.197,37293422	7,56863862	1.204,94157284	0,00000000	0,00000000	1.204,94157284	23/07/2022
24/07/2022	1.000,00000000	1.197,63090684	8,26084481	1.205,89175165	0,00000000	0,00000000	1.205,89175165	24/07/2022
25/07/2022	1.000,00000000	1.197,88892724	8,95374297	1.206,84267021	0,00000000	0,00000000	1.206,84267021	25/07/2022
26/07/2022	1.000,00000000	1.198,14701932	9,64733722	1.207,79435654	0,00000000	0,00000000	1.207,79435654	26/07/2022
27/07/2022	1.000,00000000	1.198,40515917	10,34162533	1.208,74678450	0,00000000	0,00000000	1.208,74678450	27/07/2022
28/07/2022	1.000,00000000	1.198,66335875	11,03660896	1.209,69996771	0,00000000	0,00000000	1.209,69996771	28/07/2022
29/07/2022	1.000,00000000	1.198,92160611	11,73228835	1.210,65389446	0,00000000	0,00000000	1.210,65389446	29/07/2022
30/07/2022	1.000,00000000	1.199,17991320	12,42866397	1.211,60857717	0,00000000	0,00000000	1.211,60857717	30/07/2022
31/07/2022	1.000,00000000	1.199,43828002	13,12573736	1.212,56401738	0,00000000	0,00000000	1.212,56401738	31/07/2022
01/08/2022	1.000,00000000	1.199,69669462	13,82350876	1.213,52020338	0,00000000	0,00000000	1.213,52020338	01/08/2022
02/08/2022	1.000,00000000	1.199,95516894	14,52197864	1.214,47714758	0,00000000	0,00000000	1.214,47714758	02/08/2022
03/08/2022	1.000,00000000	1.200,21370300	15,22114618	1.215,43484918	0,00000000	0,00000000	1.215,43484918	03/08/2022
04/08/2022	1.000,00000000	1.200,47228483	15,92101397	1.216,39329880	0,00000000	0,00000000	1.216,39329880	04/08/2022
05/08/2022	1.000,00000000	1.200,73092639	16,62158253	1.217,35250892	0,00000000	0,00000000	1.217,35250892	05/08/2022
06/08/2022	1.000,00000000	1.200,98962768	17,32285100	1.218,31247868	0,00000000	0,00000000	1.218,31247868	06/08/2022
07/08/2022	1.000,00000000	1.201,24837675	18,02482078	1.219,27319753	0,00000000	0,00000000	1.219,27319753	07/08/2022
08/08/2022	1.000,00000000	1.201,50718554	18,72749239	1.220,23467793	0,00000000	0,00000000	1.220,23467793	08/08/2022
09/08/2022	1.000,00000000	1.201,76605407	19,43086741	1.221,19692148	0,00000000	0,00000000	1.221,19692148	09/08/2022
10/08/2022	1.000,00000000	1.202,02497037	20,13494478	1.222,15991515	0,00000000	0,00000000	1.222,15991515	10/08/2022
11/08/2022	1.000,00000000	1.202,28394640	20,83972506	1.223,12367146	0,00000000	0,00000000	1.223,12367146	11/08/2022
12/08/2022	1.000,00000000	1.202,54298216	21,54520981	1.224,08819197	21,54520981	0,00000000	1.202,54298216	12/08/2022
13/08/2022	1.000,00000000	1.202,54298216	0,68905111	1.203,23203327	0,00000000	0,00000000	1.203,23203327	13/08/2022
14/08/2022	1.000,00000000	1.202,54298216	1,37849786	1.203,92148002	0,00000000	0,00000000	1.203,92148002	14/08/2022
15/08/2022	1.000,00000000	1.202,54298216	2,06833905	1.204,61132121	0,00000000	0,00000000	1.204,61132121	15/08/2022
16/08/2022	1.000,00000000	1.202,54298216	2,75857587	1.205,30155803	0,00000000	0,00000000	1.205,30155803	16/08/2022
17/08/2022	1.000,00000000	1.202,54298216	3,44920833	1.205,99219049	0,00000000	0,00000000	1.205,99219049	17/08/2022
18/08/2022	1.000,00000000	1.202,54298216	4,14023643	1.206,68321859	0,00000000	0,00000000	1.206,68321859	18/08/2022
19/08/2022	1.000,00000000	1.202,54298216	4,83166016	1.207,37464232	0,00000000	0,00000000	1.207,37464232	19/08/2022
20/08/2022	1.000,00000000	1.202,54298216	5,52347953	1.208,06646169	0,00000000	0,00000000	1.208,06646169	20/08/2022
21/08/2022	1.000,00000000	1.202,54298216	6,21569574	1.208,75867790	0,00000000	0,00000000	1.208,75867790	21/08/2022
22/08/2022	1.000,00000000	1.202,54298216	6,90830879	1.209,45129095	0,00000000	0,00000000	1.209,45129095	22/08/2022
23/08/2022	1.000,00000000	1.202,54298216	7,60131868	1.210,14430084	0,00000000	0,00000000	1.210,14430084	23/08/2022
24/08/2022	1.000,00000000	1.202,54298216	8,29472661	1.210,83770877	0,00000000	0,00000000	1.210,83770877	24/08/2022
25/08/2022	1.000,00000000	1.202,54298216	8,98853017	1.211,53151233	0,00000000	0,00000000	1.211,53151233	25/08/2022
26/08/2022	1.000,00000000	1.202,54298216	9,68273298	1.212,22571514	0,00000000	0,00000000	1.212,22571514	26/08/2022
27/08/2022	1.000,00000000	1.202,54298216	10,37733263	1.212,92031479	0,00000000	0,00000000	1.212,92031479	27/08/2022
28/08/2022	1.000,00000000	1.202,54298216	11,07233033	1.213,61531249	0,00000000	0,00000000	1.213,61531249	28/08/2022
29/08/2022	1.000,00000000	1.202,54298216	11,76772606	1.214,31070822	0,00000000	0,00000000	1.214,31070822	29/08/2022
30/08/2022	1.000,00000000	1.202,54298216	12,46351983	1.215,00650199	0,00000000	0,00000000	1.215,00650199	30/08/2022
31/08/2022	1.000,00000000	1.202,54298216	13,15971285	1.215,70269501	0,00000000	0,00000000	1.215,70269501	31/08/2022
01/09/2022	1.000,00000000	1.202,54298216	13,85630511	1.216,39928727	0,00000000	0,00000000	1.216,39928727	01/09/2022
02/09/2022	1.000,00000000	1.202,54298216	14,55329662	1.217,09627878	0,00000000	0,00000000	1.217,09627878	02/09/2022
03/09/2022	1.000,00000000	1.202,54298216	15,25068617	1.217,79366833	0,00000000	0,00000000	1.217,79366833	03/09/2022
04/09/2022	1.000,00000000	1.202,54298216	15,94847617	1.218,49145833	0,00000000	0,00000000	1.218,49145833	04/09/2022
05/09/2022	1.000,00000000	1.202,54298216	16,64666661	1.219,18964877	0,00000000	0,00000000	1.219,18964877	05/09/2022
06/09/2022	1.000,00000000	1.202,54298216	17,34525630	1.219,88823846	0,00000000	0,00000000	1.219,88823846	06/09/2022
07/09/2022	1.000,00000000	1.202,54298216	18,04424643	1.220,58722859	0,00000000	0,00000000	1.220,58722859	07/09/2022
08/09/2022	1.000,00000000	1.202,54298216	18,74363701	1.221,28661917	0,00000000	0,00000000	1.221,28661917	08/09/2022
09/09/2022	1.000,00000000	1.202,54298216	19,44342924	1.221,98641140	0,00000000	0,00000000	1.221,98641140	09/09/2022
10/09/2022	1.000,00000000	1.202,54298216	20,14362192	1.222,68660408	0,00000000	0,00000000	1.222,68660408	10/09/2022
11/09/2022	1.000,00000000	1.202,54298216	20,84421504	1.223,38719720	0,00000000	0,00000000	1.223,38719720	11/09/2022
12/09/2022	1.000,00000000	1.202,54298216	21,54520981	1.224,08819197	21,54520981	0,00000000	1.202,54298216	12/09/2022
13/09/2022	1.000,00000000	1.202,54298216	0,71202690	1.203,25500906	0,00000000	0,00000000	1.203,25500906	13/09/2022
14/09/2022	1.000,00000000	1.202,54298216	1,42447469	1.203,96745685	0,00000000	0,00000000	1.203,96745685	14/09/2022
15/09/2022	1.000,00000000	1.202,54298216	2,13734457	1.204,68032673	0,00000000	0,00000000	1.204,68032673	15/09/2022
16/09/2022	1.000,00000000	1.202,54298216	2,85063775	1.205,39361991	0,00000000	0,00000000	1.205,39361991	16/09/2022
17/09/2022	1.000,00000000	1.202,54298216	3,56435182	1.206,10733398	0,00000000	0,00000000	1.206,10733398	17/09/2022
18/09/2022	1.000,00000000	1.202,54298216	4,27848919	1.206,82147135	0,00000000	0,00000000	1.206,82147135	18/09/2022
19/09/2022	1.000,00000000	1.202,54298216	4,99304865	1.207,53603081	0,00000000	0,00000000	1.207,53603081	19/09/2022
20/09/2022	1.000,00000000	1.202,54298216	5,70803260	1.208,25101476	0,00000000	0,00000000	1.208,25101476	20/09/2022
21/09/2022	1.000,00000000	1.202,54298216	6,42343865	1.208,96642081	0,00000000	0,00000000	1.208,96642081	21/09/2022
22/09/2022	1.000,00000000	1.202,54298216	7,13926799	1.209,68225015	0,00000000	0,00000000	1.209,68225015	22/09/2022
23/09/2022	1.000,00000000	1.202,54298216	7,85552184	1.210,39850400	0,00000000	0,00000000	1.210,39850400	23/09/2022
24/09/2022	1.000,00000000	1.202,54298216	8,57220017	1.211,11518233	0,00000000	0,00000000	1.211,11518233	24/09/2022
25/09/2022	1.000,00000000	1.202,54298216	9,28930301	1.211,83228517	0,00000000	0,00000000	1.211,83228517	25/09/2022
26/09/2022	1.000,00000000	1.202,54298216	10,00682914	1.212,54981130	0,00000000	0,00000000	1.212,54981130	26/09/2022
27/09/2022	1.000,00000000	1.202,54298216	10,72478097	1.213,26776313	0,00000000	0,00000000	1.213,26776313	27/09/2022
28/09/2022	1.000,00000000	1.202,54298216	11,44315850	1.213,98614066	0,00000000	0,00000000	1.213,98614066	28/09/2022
29/09/2022	1.000,00000000	1.202,54298216	12,16196053	1.214,70494269	0,00000000	0,00000000	1.214,70494269	29/09/2022
30/09/2022	1.000,00000000	1.202,54298216	12,88118826	1.215,42417042	0,00000000	0,00000000	1.215,42417042	30/09/2022
01/10/2022	1.000,00000000	1.202,54298216	13,60084169	1.216,14382385	0,00000000	0,00000000	1.216,14382385	01/10/2022
02/10/2022	1.000,00000000	1.202,54298216	14,32092082	1.216,86390298	0,00000000	0,00000000	1.216,86390298	02/10/2022
03/10/2022	1.000,00000000	1.202,54298216	15,04142806	1.217,58441022	0,00000000	0,00000000	1.217,58441022	03/10/2022
04/10/2022	1.000,00000000	1.202,54298216	15,76235979	1.218,30534195	0,00000000	0,00000000	1.218,30534195	04/10/2022
05/10/2022	1.000,00000000	1.202,54298216	16,48371963	1.219,02670179	0,00000000	0,00000000	1.219,02670179	05/10/2022
06/10/2022	1.000,00000000	1.202,54298216	17,20550637	1.219,74848853	0,00000000	0,00000000	1.219,74848853	06/10/2022
07/10/2022	1.000,00000000	1.202,54298216	17,92772002	1.220,47070218	0,00000000	0,00000000	1.220,47070218	07/10/2022
08/10/2022	1.000,00000000	1.202,54298216	18,65036176	1.221,19334392	0,00000000	0,00000000	1.221,19334392	08/10/2022
09/10/2022	1.000,00000000	1.202,54298216	19,37343162	1.221,91641378	0,00000000	0,00000000	1.221,91641378	09/10/2022
10/10/2022	1.000,00000000	1.202,54298216	20,09692958	1.222,63991174	0,00000000	0,00000000	1.222,63991174	10/10/2022
11/10/2022	1.000,00000000	1.202,54298216	20,82085564	1.223,36383780	0,00000000	0,00000000	1.223,36383780	11/10/2022
12/10/2022	1.000,00000000	1.202,54298216	21,54520981	1.224,08819197	21,54520981	0,00000000	1.202,54298216	12/10/2022
13/10/2022	1.000,00000000	1.202,54298216	0,68905111	1.203,23203327	0,00000000	0,00000000	1.203,23203327	13/10/2022
14/10/2022	1.000,00000000	1.202,54298216	1,37849786	1.203,92148002	0,00000000	0,00000000	1.203,92148002	14/10/2022
15/10/2022	1.000,00000000	1.202,54298216	2,06833905	1.204,61132121	0,00000000	0,00000000	1.204,61132121	15/10/2022
16/10/2022	1.000,00000000	1.202,54298216	2,75857587	1.205,30155803	0,00000000	0,00000000	1.205,30155803	16/10/2022
17/10/2022	1.000,00000000	1.202,54298216	3,44920833	1.205,99219049	0,00000000	0,00000000	1.205,99219049	17/10/2022
18/10/2022	1.000,00000000	1.202,54298216	4,14023643	1.206,68321859	0,00000000	0,00000000	1.206,68321859	18/10/2022
19/10/2022	1.000,00000000	1.202,54298216	4,83166016	1.207,37464232	0,00000000	0,00000000	1.207,37464232	19/10/2022
20/10/2022	1.000,00000000	1.202,54298216	5,52347953	1.208,06646169	0,00000000	0,00000000	1.208,06646169	20/10/2022
21/10/2022	1.000,00000000	1.202,54298216	6,21569574	1.208,75867790	0,00000000	0,00000000	1.208,75867790	21/10/2022
22/10/2022	1.000,00000000	1.202,54298216	6,90830879	1.209,45129095	0,00000000	0,00000000	1.209,45129095	22/10/2022
23/10/2022	1.000,00000000	1.202,54298216	7,60131868	1.210,14430084	0,00000000	0,00000000	1.210,14430084	23/10/2022
24/10/2022	1.000,00000000	1.202,54298216	8,29472661	1.210,83770877	0,00000000	0,00000000	1.210,83770877	24/10/2022
25/10/2022	1.000,00000000	1.202,54298216	8,98853017	1.211,53151233	0,00000000	0,00000000	1.211,53151233	25/10/2022
26/10/2022	1.000,00000000	1.202,54298216	9,68273298	1.212,22571514	0,00000000	0,00000000	1.212,22571514	26/10/2022
27/10/2022	1.000,00000000	1.202,54298216	10,37733263	1.212,92031479	0,00000000	0,00000000	1.212,92031479	27/10/2022
28/10/2022	1.000,00000000	1.202,54298216	11,07233033	1.213,61531249	0,00000000	0,00000000	1.213,61531249	28/10/2022
29/10/2022	1.000,00000000	1.202,54298216	11,76772606	1.214,31070822	0,00000000	0,00000000	1.214,31070822	29/10/2022
30/10/2022	1.000,00000000	1.202,54298216	12,46351983	1.215,00650199	0,00000000	0,00000000	1.215,00650199	30/10/2022
31/10/2022	1.000,00000000	1.202,54298216	13,15971285	1.215,70269501	0,00000000	0,00000000	1.215,70269501	31/10/2022
01/11/2022	1.000,00000000	1.202,54298216	13,85630511	1.216,39928727	0,00000000	0,00000000	1.216,39928727	01/11/2022
02/11/2022	1.000,00000000	1.202,54298216	14,55329662	1.217,09627878	0,00000000	0,00000000	1.217,09627878	02/11/2022
03/11/2022	1.000,00000000	1.202,54298216	15,25068617	1.217,79366833	0,00000000	0,00000000	1.217,79366833	03/11/2022
04/11/2022	1.000,00000000	1.202,54298216	15,94847617	1.218,49145833	0,00000000	0,00000000	1.218,49145833	04/11/2022
05/11/2022	1.000,00000000	1.202,54298216	16,64666661	1.219,18964877	0,00000000	0,00000000	1.219,18964877	05/11/2022
06/11/2022	1.000,00000000	1.202,54298216	17,34525630	1.219,88823846	0,00000000	0,00000000	1.219,88823846	06/11/2022
07/11/2022	1.000,00000000	1.202,54298216	18,04424643	1.220,58722859	0,00000000	0,00000000	1.220,58722859	07/11/2022
08/11/2022	1.000,00000000	1.202,54298216	18,74363701	1.221,28661917	0,00000000	0,00000000	1.221,28661917	08/11/2022
09/11/2022	1.000,00000000	1.202,54298216	19,44342924	1.221,98641140	0,00000000	0,00000000	1.221,98641140	09/11/2022
10/11/2022	1.000,00000000	1.202,54298216	20,14362192	1.222,68660408	0,00000000	0,00000000	1.222,68660408	10/11/2022
11/11/2022	1.000,00000000	1.202,54298216	20,84421504	1.223,38719720	0,00000000	0,00000000	1.223,38719720	11/11/2022
12/11/2022	1.000,00000000	1.202,54298216	21,54520981	1.224,08819197	21,54520981	0,00000000	1.202,54298216	12/11/2022
13/11/2022	1.000,00000000	1.202,77883691	0,71216655	1.203,49100346	0,00000000	0,00000000	1.203,49100346	13/11/2022
14/11/2022	1.000,00000000	1.203,01473977	1,42503351	1.204,43977328	0,00000000	0,00000000	1.204,43977328	14/11/2022
15/11/2022	1.000,00000000	1.203,25069073	2,13860242	1.205,38929315	0,00000000	0,00000000	1.205,38929315	15/11/2022
16/11/2022	1.000,00000000	1.203,48668979	2,85287482	1.206,33956461	0,00000000	0,00000000	1.206,33956461	16/11/2022
17/11/2022	1.000,00000000	1.203,72273695	3,56784863	1.207,29058558	0,00000000	0,00000000	1.207,29058558	17/11/2022
18/11/2022	1.000,00000000	1.203,95883221	4,28352660	1.208,24235881	0,00000000	0,00000000	1.208,24235881	18/11/2022
19/11/2022	1.000,00000000	1.204,19496355	4,99990780	1.209,19487135	0,00000000	0,00000000	1.209,19487135	19/11/2022
20/11/2022	1.000,00000000	1.204,43114299	5,71699501	1.210,14813800	0,00000000	0,00000000	1.210,14813800	20/11/2022
21/11/2022	1.000,00000000	1.204,66738256	6,43478623	1.211,10216879	0,00000000	0,00000000	1.211,10216879	21/11/2022
22/11/2022	1.000,00000000	1.204,90365821	7,15328288	1.212,05694109	0,00000000	0,00000000	1.212,05694109	22/11/2022
23/11/2022	1.000,00000000	1.205,13996993	7,87248646	1.213,01245639	0,00000000	0,00000000	1.213,01245639	23/11/2022
24/11/2022	1.000,00000000	1.205,37634178	8,59239748	1.213,96873926	0,00000000	0,00000000	1.213,96873926	24/11/2022
25/11/2022	1.000,00000000	1.205,61276173	9,31301619	1.214,92577792	0,00000000	0,00000000	1.214,92577792	25/11/2022
26/11/2022	1.000,00000000	1.205,84921775	10,03434162	1.215,88355937	0,00000000	0,00000000	1.215,88355937	26/11/2022
27/11/2022	1.000,00000000	1.206,08573391	10,75637671	1.216,84211062	0,00000000	0,00000000	1.216,84211062	27/11/2022
28/11/2022	1.000,00000000	1.206,32228614	11,47912161	1.217,80140775	0,00000000	0,00000000	1.217,80140775	28/11/2022
29/11/2022	1.000,00000000	1.206,55888647	12,20257552	1.218,76146199	0,00000000	0,00000000	1.218,76146199	29/11/2022
30/11/2022	1.000,00000000	1.206,79553490	12,92674001	1.219,72227491	0,00000000	0,00000000	1.219,72227491	30/11/2022
01/12/2022	1.000,00000000	1.207,03221941	13,65161527	1.220,68383468	0,00000000	0,00000000	1.220,68383468	01/12/2022
02/12/2022	1.000,00000000	1.207,26896405	14,37720190	1.221,64616595	0,00000000	0,00000000	1.221,64616595	02/12/2022
03/12/2022	1.000,00000000	1.207,50574476	15,10350238	1.222,60924714	0,00000000	0,00000000	1.222,60924714	03/12/2022
04/12/2022	1.000,00000000	1.207,74258560	15,83051371	1.223,57309931	0,00000000	0,00000000	1.223,57309931	04/12/2022
05/12/2022	1.000,00000000	1.207,97946252	16,55823956	1.224,53770208	0,00000000	0,00000000	1.224,53770208	05/12/2022
06/12/2022	1.000,00000000	1.208,21638754	17,28667920	1.225,50306674	0,00000000	0,00000000	1.225,50306674	06/12/2022
07/12/2022	1.000,00000000	1.208,45336066	18,01583297	1.226,46919363	0,00000000	0,00000000	1.226,46919363	07/12/2022
08/12/2022	1.000,00000000	1.208,69038188	18,74570241	1.227,43608429	0,00000000	0,00000000	1.227,43608429	08/12/2022
09/12/2022	1.000,00000000	1.208,92743918	19,47628769	1.228,40372687	0,00000000	0,00000000	1.228,40372687	09/12/2022
10/12/2022	1.000,00000000	1.209,16455660	20,20758950	1.229,37214610	0,00000000	0,00000000	1.229,37214610	10/12/2022
11/12/2022	1.000,00000000	1.209,40171010	20,93960781	1.230,34131791	0,00000000	0,00000000	1.230,34131791	11/12/2022
12/12/2022	1.000,00000000	1.209,63891171	21,67234314	1.231,31125485	21,67234314	0,00000000	1.209,63891171	12/12/2022
13/12/2022	1.000,00000000	1.209,79855985	0,69320852	1.210,49176837	0,00000000	0,00000000	1.210,49176837	13/12/2022
14/12/2022	1.000,00000000	1.209,95823218	1,38699811	1.211,34523029	0,00000000	0,00000000	1.211,34523029	14/12/2022
15/12/2022	1.000,00000000	1.210,11792871	2,08136774	1.212,19929645	0,00000000	0,00000000	1.212,19929645	15/12/2022
16/12/2022	1.000,00000000	1.210,27763734	2,77631880	1.213,05395614	0,00000000	0,00000000	1.213,05395614	16/12/2022
17/12/2022	1.000,00000000	1.210,43738225	3,47185154	1.213,90923379	0,00000000	0,00000000	1.213,90923379	17/12/2022
18/12/2022	1.000,00000000	1.210,59713927	4,16796610	1.214,76510537	0,00000000	0,00000000	1.214,76510537	18/12/2022
19/12/2022	1.000,00000000	1.210,75692047	4,86466269	1.215,62158316	0,00000000	0,00000000	1.215,62158316	19/12/2022
20/12/2022	1.000,00000000	1.210,91671377	5,56194147	1.216,47865524	0,00000000	0,00000000	1.216,47865524	20/12/2022
21/12/2022	1.000,00000000	1.211,07653126	6,25980389	1.217,33633515	0,00000000	0,00000000	1.217,33633515	21/12/2022
22/12/2022	1.000,00000000	1.211,23637295	6,95825015	1.218,19462310	0,00000000	0,00000000	1.218,19462310	22/12/2022
23/12/2022	1.000,00000000	1.211,39623883	7,65728044	1.219,05351927	0,00000000	0,00000000	1.219,05351927	23/12/2022
24/12/2022	1.000,00000000	1.211,55612890	8,35689619	1.219,91302509	0,00000000	0,00000000	1.219,91302509	24/12/2022
25/12/2022	1.000,00000000	1.211,71603107	9,05709506	1.220,77312613	0,00000000	0,00000000	1.220,77312613	25/12/2022
26/12/2022	1.000,00000000	1.211,87595743	9,75788099	1.221,63383842	0,00000000	0,00000000	1.221,63383842	26/12/2022
27/12/2022	1.000,00000000	1.212,03590798	10,45925174	1.222,49515972	0,00000000	0,00000000	1.222,49515972	27/12/2022
28/12/2022	1.000,00000000	1.212,19587063	11,16120862	1.223,35707925	0,00000000	0,00000000	1.223,35707925	28/12/2022
29/12/2022	1.000,00000000	1.212,35586957	11,86375204	1.224,21962161	0,00000000	0,00000000	1.224,21962161	29/12/2022
30/12/2022	1.000,00000000	1.212,51588060	12,56688197	1.225,08276257	0,00000000	0,00000000	1.225,08276257	30/12/2022
31/12/2022	1.000,00000000	1.212,67590374	13,27059981	1.225,94650355	0,00000000	0,00000000	1.225,94650355	31/12/2022
01/01/2023	1.000,00000000	1.212,83596316	13,97490602	1.226,81086918	0,00000000	0,00000000	1.226,81086918	01/01/2023
02/01/2023	1.000,00000000	1.212,99603467	14,67980052	1.227,67583519	0,00000000	0,00000000	1.227,67583519	02/01/2023
03/01/2023	1.000,00000000	1.213,15613038	15,38528244	1.228,54141282	0,00000000	0,00000000	1.228,54141282	03/01/2023
04/01/2023	1.000,00000000	1.213,31625029	16,09135439	1.229,40760468	0,00000000	0,00000000	1.229,40760468	04/01/2023
05/01/2023	1.000,00000000	1.213,47638228	16,79801643	1.230,27439871	0,00000000	0,00000000	1.230,27439871	05/01/2023
06/01/2023	1.000,00000000	1.213,63653848	17,50526769	1.231,14180617	0,00000000	0,00000000	1.231,14180617	06/01/2023
07/01/2023	1.000,00000000	1.213,79671886	18,21310958	1.232,00982844	0,00000000	0,00000000	1.232,00982844	07/01/2023
08/01/2023	1.000,00000000	1.213,95692344	18,92154231	1.232,87846575	0,00000000	0,00000000	1.232,87846575	08/01/2023
09/01/2023	1.000,00000000	1.214,11715221	19,63056730	1.233,74771951	0,00000000	0,00000000	1.233,74771951	09/01/2023
10/01/2023	1.000,00000000	1.214,27739308	20,34018332	1.234,61757640	0,00000000	0,00000000	1.234,61757640	10/01/2023
11/01/2023	1.000,00000000	1.214,43765814	21,05039078	1.235,48804892	0,00000000	0,00000000	1.235,48804892	11/01/2023
12/01/2023	1.000,00000000	1.214,59793529	21,76119086	1.236,35912615	21,76119086	0,00000000	1.214,59793529	12/01/2023
13/01/2023	1.000,00000000	1.214,84011397	0,69609731	1.215,53621128	0,00000000	0,00000000	1.215,53621128	13/01/2023
14/01/2023	1.000,00000000	1.215,08234123	1,39287197	1.216,47521320	0,00000000	0,00000000	1.216,47521320	14/01/2023
15/01/2023	1.000,00000000	1.215,32461708	2,09032309	1.217,41494017	0,00000000	0,00000000	1.217,41494017	15/01/2023
16/01/2023	1.000,00000000	1.215,56694152	2,78845221	1.218,35539373	0,00000000	0,00000000	1.218,35539373	16/01/2023
17/01/2023	1.000,00000000	1.215,80931454	3,48725965	1.219,29657419	0,00000000	0,00000000	1.219,29657419	17/01/2023
18/01/2023	1.000,00000000	1.216,05173614	4,18674573	1.220,23848187	0,00000000	0,00000000	1.220,23848187	18/01/2023
19/01/2023	1.000,00000000	1.216,29421847	4,88691083	1.221,18112930	0,00000000	0,00000000	1.221,18112930	19/01/2023
20/01/2023	1.000,00000000	1.216,53673724	5,58775517	1.222,12449241	0,00000000	0,00000000	1.222,12449241	20/01/2023
21/01/2023	1.000,00000000	1.216,77930459	6,28928035	1.223,06858494	0,00000000	0,00000000	1.223,06858494	21/01/2023
22/01/2023	1.000,00000000	1.217,02192053	6,99148667	1.224,01340720	0,00000000	0,00000000	1.224,01340720	22/01/2023
23/01/2023	1.000,00000000	1.217,26458505	7,69437448	1.224,95895953	0,00000000	0,00000000	1.224,95895953	23/01/2023
24/01/2023	1.000,00000000	1.217,50729816	8,39794530	1.225,90524346	0,00000000	0,00000000	1.225,90524346	24/01/2023
25/01/2023	1.000,00000000	1.217,75005985	9,10219703	1.226,85225688	0,00000000	0,00000000	1.226,85225688	25/01/2023
26/01/2023	1.000,00000000	1.217,99287012	9,80713364	1.227,80000376	0,00000000	0,00000000	1.227,80000376	26/01/2023
27/01/2023	1.000,00000000	1.218,23572898	10,51275304	1.228,74848202	0,00000000	0,00000000	1.228,74848202	27/01/2023
28/01/2023	1.000,00000000	1.218,47862427	11,21905663	1.229,69768090	0,00000000	0,00000000	1.229,69768090	28/01/2023
29/01/2023	1.000,00000000	1.218,72158030	11,92604498	1.230,64762528	0,00000000	0,00000000	1.230,64762528	29/01/2023
30/01/2023	1.000,00000000	1.218,96458491	12,63371830	1.231,59830321	0,00000000	0,00000000	1.231,59830321	30/01/2023
31/01/2023	1.000,00000000	1.219,20763810	13,34207813	1.232,54971623	0,00000000	0,00000000	1.232,54971623	31/01/2023
01/02/2023	1.000,00000000	1.219,45073988	14,05112480	1.233,50186468	0,00000000	0,00000000	1.233,50186468	01/02/2023
02/02/2023	1.000,00000000	1.219,69389024	14,76085864	1.234,45474888	0,00000000	0,00000000	1.234,45474888	02/02/2023
03/02/2023	1.000,00000000	1.219,93708918	15,47127876	1.235,40836794	0,00000000	0,00000000	1.235,40836794	03/02/2023
04/02/2023	1.000,00000000	1.220,18033671	16,18238791	1.236,36272462	0,00000000	0,00000000	1.236,36272462	04/02/2023
05/02/2023	1.000,00000000	1.220,42363282	16,89418644	1.237,31781926	0,00000000	0,00000000	1.237,31781926	05/02/2023
06/02/2023	1.000,00000000	1.220,66696537	17,60667326	1.238,27363863	0,00000000	0,00000000	1.238,27363863	06/02/2023
07/02/2023	1.000,00000000	1.220,91035865	18,31985027	1.239,23020892	0,00000000	0,00000000	1.239,23020892	07/02/2023
08/02/2023	1.000,00000000	1.221,15380052	19,03371764	1.240,18751816	0,00000000	0,00000000	1.240,18751816	08/02/2023
09/02/2023	1.000,00000000	1.221,39729096	19,74827691	1.241,14556787	0,00000000	0,00000000	1.241,14556787	09/02/2023
10/02/2023	1.000,00000000	1.221,64083000	20,46352718	1.242,10435718	0,00000000	0,00000000	1.242,10435718	10/02/2023
11/02/2023	1.000,00000000	1.221,88441761	21,17946879	1.243,06388640	0,00000000	0,00000000	1.243,06388640	11/02/2023
12/02/2023	1.000,00000000	1.222,12804167	21,89610307	1.244,02414474	21,89610307	0,00000000	1.222,12804167	12/02/2023
13/02/2023	1.000,00000000	1.222,35875500	0,77547295	1.223,13422795	0,00000000	0,00000000	1.223,13422795	13/02/2023
14/02/2023	1.000,00000000	1.222,58952943	1,55173141	1.224,14126084	0,00000000	0,00000000	1.224,14126084	14/02/2023
15/02/2023	1.000,00000000	1.222,82034054	2,32877451	1.225,14911505	0,00000000	0,00000000	1.225,14911505	15/02/2023
16/02/2023	1.000,00000000	1.223,05118830	3,10660383	1.226,15779213	0,00000000	0,00000000	1.226,15779213	16/02/2023
17/02/2023	1.000,00000000	1.223,28209717	3,88522100	1.227,16731817	0,00000000	0,00000000	1.227,16731817	17/02/2023
18/02/2023	1.000,00000000	1.223,51303049	4,66462507	1.228,17765556	0,00000000	0,00000000	1.228,17765556	18/02/2023
19/02/2023	1.000,00000000	1.223,74402491	5,44481775	1.229,18884266	0,00000000	0,00000000	1.229,18884266	19/02/2023
20/02/2023	1.000,00000000	1.223,97504377	6,22579924	1.230,20084301	0,00000000	0,00000000	1.230,20084301	20/02/2023
21/02/2023	1.000,00000000	1.224,20612374	7,00757008	1.231,21369382	0,00000000	0,00000000	1.231,21369382	21/02/2023
22/02/2023	1.000,00000000	1.224,43724038	7,79013052	1.232,22737090	0,00000000	0,00000000	1.232,22737090	22/02/2023
23/02/2023	1.000,00000000	1.224,66839368	8,57348336	1.233,24187704	0,00000000	0,00000000	1.233,24187704	23/02/2023
24/02/2023	1.000,00000000	1.224,89959586	9,35762658	1.234,25722244	0,00000000	0,00000000	1.234,25722244	24/02/2023
25/02/2023	1.000,00000000	1.225,13084693	10,14256302	1.235,27340995	0,00000000	0,00000000	1.235,27340995	25/02/2023
26/02/2023	1.000,00000000	1.225,36213466	10,92829171	1.236,29042637	0,00000000	0,00000000	1.236,29042637	26/02/2023
27/02/2023	1.000,00000000	1.225,59347128	11,71481436	1.237,30828564	0,00000000	0,00000000	1.237,30828564	27/02/2023
28/02/2023	1.000,00000000	1.225,82485678	12,50213132	1.238,32698810	0,00000000	0,00000000	1.238,32698810	28/02/2023
01/03/2023	1.000,00000000	1.226,05627894	13,29024408	1.239,34652302	0,00000000	0,00000000	1.239,34652302	01/03/2023
02/03/2023	1.000,00000000	1.226,28773777	14,07915176	1.240,36688953	0,00000000	0,00000000	1.240,36688953	02/03/2023
03/03/2023	1.000,00000000	1.226,51924549	14,86885609	1.241,38810158	0,00000000	0,00000000	1.241,38810158	03/03/2023
04/03/2023	1.000,00000000	1.226,75080209	15,65935744	1.242,41015953	0,00000000	0,00000000	1.242,41015953	04/03/2023
05/03/2023	1.000,00000000	1.226,98239535	16,45065603	1.243,43305138	0,00000000	0,00000000	1.243,43305138	05/03/2023
06/03/2023	1.000,00000000	1.227,21403750	17,24275361	1.244,45679111	0,00000000	0,00000000	1.244,45679111	06/03/2023
07/03/2023	1.000,00000000	1.227,44572854	18,03565056	1.245,48137910	0,00000000	0,00000000	1.245,48137910	07/03/2023
08/03/2023	1.000,00000000	1.227,67745623	18,82934584	1.246,50680207	0,00000000	0,00000000	1.246,50680207	08/03/2023
09/03/2023	1.000,00000000	1.227,90922060	19,62384348	1.247,53306408	0,00000000	0,00000000	1.247,53306408	09/03/2023
10/03/2023	1.000,00000000	1.228,14103384	20,41914160	1.248,56017544	0,00000000	0,00000000	1.248,56017544	10/03/2023
11/03/2023	1.000,00000000	1.228,37289597	21,21524057	1.249,58813654	0,00000000	0,00000000	1.249,58813654	11/03/2023
12/03/2023	1.000,00000000	1.228,60479477	22,01214300	1.250,61693777	22,01214300	0,00000000	1.228,60479477	12/03/2023
13/03/2023	1.000,00000000	1.228,93634605	0,70417438	1.229,64052043	0,00000000	0,00000000	1.229,64052043	13/03/2023
14/03/2023	1.000,00000000	1.229,26800792	1,40913327	1.230,67714119	0,00000000	0,00000000	1.230,67714119	14/03/2023
15/03/2023	1.000,00000000	1.229,59974350	2,11487590	1.231,71461940	0,00000000	0,00000000	1.231,71461940	15/03/2023
16/03/2023	1.000,00000000	1.229,93157737	2,82140400	1.232,75298137	0,00000000	0,00000000	1.232,75298137	16/03/2023
17/03/2023	1.000,00000000	1.230,26349724	3,52871803	1.233,79221527	0,00000000	0,00000000	1.233,79221527	17/03/2023
18/03/2023	1.000,00000000	1.230,59551540	4,23681853	1.234,83233393	0,00000000	0,00000000	1.234,83233393	18/03/2023
19/03/2023	1.000,00000000	1.230,92760728	4,94570587	1.235,87331315	0,00000000	0,00000000	1.235,87331315	19/03/2023
20/03/2023	1.000,00000000	1.231,25979744	5,65538063	1.236,91517807	0,00000000	0,00000000	1.236,91517807	20/03/2023
21/03/2023	1.000,00000000	1.231,59207361	6,36584448	1.237,95791809	0,00000000	0,00000000	1.237,95791809	21/03/2023
22/03/2023	1.000,00000000	1.231,92444806	7,07709797	1.239,00154603	0,00000000	0,00000000	1.239,00154603	22/03/2023
23/03/2023	1.000,00000000	1.232,25690852	7,78914151	1.240,04605003	0,00000000	0,00000000	1.240,04605003	23/03/2023
24/03/2023	1.000,00000000	1.232,58945498	8,50197681	1.241,09143179	0,00000000	0,00000000	1.241,09143179	24/03/2023
25/03/2023	1.000,00000000	1.232,92209973	9,21560199	1.242,13770172	0,00000000	0,00000000	1.242,13770172	25/03/2023
26/03/2023	1.000,00000000	1.233,25481819	9,93002103	1.243,18483922	0,00000000	0,00000000	1.243,18483922	26/03/2023
27/03/2023	1.000,00000000	1.233,58763495	10,64523215	1.244,23286710	0,00000000	0,00000000	1.244,23286710	27/03/2023
28/03/2023	1.000,00000000	1.233,92054999	11,36123708	1.245,28178707	0,00000000	0,00000000	1.245,28178707	28/03/2023
29/03/2023	1.000,00000000	1.234,25355103	12,07803620	1.246,33158723	0,00000000	0,00000000	1.246,33158723	29/03/2023
30/03/2023	1.000,00000000	1.234,58663808	12,79562999	1.247,38226807	0,00000000	0,00000000	1.247,38226807	30/03/2023
31/03/2023	1.000,00000000	1.234,91981112	13,51402016	1.248,43383128	0,00000000	0,00000000	1.248,43383128	31/03/2023
01/04/2023	1.000,00000000	1.235,25308246	14,23320734	1.249,48628980	0,00000000	0,00000000	1.249,48628980	01/04/2023
02/04/2023	1.000,00000000	1.235,58643980	14,95319188	1.250,53963168	0,00000000	0,00000000	1.250,53963168	02/04/2023
03/04/2023	1.000,00000000	1.235,91988314	15,67397303	1.251,59385617	0,00000000	0,00000000	1.251,59385617	03/04/2023
04/04/2023	1.000,00000000	1.236,25342477	16,39555390	1.252,64897867	0,00000000	0,00000000	1.252,64897867	04/04/2023
05/04/2023	1.000,00000000	1.236,58704012	17,11793466	1.253,70497478	0,00000000	0,00000000	1.253,70497478	05/04/2023
06/04/2023	1.000,00000000	1.236,92076604	17,84111506	1.254,76188110	0,00000000	0,00000000	1.254,76188110	06/04/2023
07/04/2023	1.000,00000000	1.237,25456567	18,56509631	1.255,81966198	0,00000000	0,00000000	1.255,81966198	07/04/2023
08/04/2023	1.000,00000000	1.237,58846360	19,28987926	1.256,87834286	0,00000000	0,00000000	1.256,87834286	08/04/2023
09/04/2023	1.000,00000000	1.237,92245981	20,01546565	1.257,93792546	0,00000000	0,00000000	1.257,93792546	09/04/2023
10/04/2023	1.000,00000000	1.238,25652974	20,74185434	1.258,99838408	0,00000000	0,00000000	1.258,99838408	10/04/2023
11/04/2023	1.000,00000000	1.238,59069796	21,46904621	1.260,05974417	0,00000000	0,00000000	1.260,05974417	11/04/2023
12/04/2023	1.000,00000000	1.238,92496447	22,19704302	1.261,12200749	22,19704302	0,00000000	1.238,92496447	12/04/2023
13/04/2023	1.000,00000000	1.239,21717731	0,73374172	1.239,95091903	0,00000000	0,00000000	1.239,95091903	13/04/2023
14/04/2023	1.000,00000000	1.239,50947687	1,46826342	1.240,97774029	0,00000000	0,00000000	1.240,97774029	14/04/2023
15/04/2023	1.000,00000000	1.239,80183839	2,20356675	1.242,00540514	0,00000000	0,00000000	1.242,00540514	15/04/2023
16/04/2023	1.000,00000000	1.240,09427424	2,93965339	1.243,03392763	0,00000000	0,00000000	1.243,03392763	16/04/2023
17/04/2023	1.000,00000000	1.240,38677203	3,67652127	1.244,06329330	0,00000000	0,00000000	1.244,06329330	17/04/2023
18/04/2023	1.000,00000000	1.240,67933177	4,41417329	1.245,09350506	0,00000000	0,00000000	1.245,09350506	18/04/2023
19/04/2023	1.000,00000000	1.240,97197824	5,15260872	1.246,12458696	0,00000000	0,00000000	1.246,12458696	19/04/2023
20/04/2023	1.000,00000000	1.241,26468665	5,89183040	1.247,15651705	0,00000000	0,00000000	1.247,15651705	20/04/2023
21/04/2023	1.000,00000000	1.241,55745701	6,63183626	1.248,18929327	0,00000000	0,00000000	1.248,18929327	21/04/2023
22/04/2023	1.000,00000000	1.241,85030170	7,37262804	1.249,22292974	0,00000000	0,00000000	1.249,22292974	22/04/2023
23/04/2023	1.000,00000000	1.242,14322073	8,11420742	1.250,25742815	0,00000000	0,00000000	1.250,25742815	23/04/2023
24/04/2023	1.000,00000000	1.242,43620171	8,85657476	1.251,29277647	0,00000000	0,00000000	1.251,29277647	24/04/2023
25/04/2023	1.000,00000000	1.242,72925702	9,59973057	1.252,32898759	0,00000000	0,00000000	1.252,32898759	25/04/2023
26/04/2023	1.000,00000000	1.243,02237428	10,34367395	1.253,36604823	0,00000000	0,00000000	1.253,36604823	26/04/2023
27/04/2023	1.000,00000000	1.243,31556587	11,08840792	1.254,40397379	0,00000000	0,00000000	1.254,40397379	27/04/2023
28/04/2023	1.000,00000000	1.243,60883180	11,83393292	1.255,44276472	0,00000000	0,00000000	1.255,44276472	28/04/2023
29/04/2023	1.000,00000000	1.243,90215967	12,58024802	1.256,48240769	0,00000000	0,00000000	1.256,48240769	29/04/2023
30/04/2023	1.000,00000000	1.244,19554949	13,32735490	1.257,52290439	0,00000000	0,00000000	1.257,52290439	30/04/2023
01/05/2023	1.000,00000000	1.244,48902604	14,07525426	1.258,56428030	0,00000000	0,00000000	1.258,56428030	01/05/2023
02/05/2023	1.000,00000000	1.244,78255214	14,82394612	1.259,60649826	0,00000000	0,00000000	1.259,60649826	02/05/2023
03/05/2023	1.000,00000000	1.245,07616497	15,57343383	1.260,64959880	0,00000000	0,00000000	1.260,64959880	03/05/2023
04/05/2023	1.000,00000000	1.245,36983974	16,32371381	1.261,69355355	0,00000000	0,00000000	1.261,69355355	04/05/2023
05/05/2023	1.000,00000000	1.245,66358885	17,07479039	1.262,73837924	0,00000000	0,00000000	1.262,73837924	05/05/2023
06/05/2023	1.000,00000000	1.245,95739991	17,82666258	1.263,78406249	0,00000000	0,00000000	1.263,78406249	06/05/2023
07/05/2023	1.000,00000000	1.246,25128530	18,57933100	1.264,83061630	0,00000000	0,00000000	1.264,83061630	07/05/2023
08/05/2023	1.000,00000000	1.246,54523263	19,33279716	1.265,87802979	0,00000000	0,00000000	1.265,87802979	08/05/2023
09/05/2023	1.000,00000000	1.246,83925431	20,08706166	1.266,92631597	0,00000000	0,00000000	1.266,92631597	09/05/2023
10/05/2023	1.000,00000000	1.247,13335031	20,84212497	1.267,97547528	0,00000000	0,00000000	1.267,97547528	10/05/2023
11/05/2023	1.000,00000000	1.247,42750827	21,59798732	1.269,02549559	0,00000000	0,00000000	1.269,02549559	11/05/2023
12/05/2023	1.000,00000000	1.247,72174056	22,35464935	1.270,07638991	22,35464935	0,00000000	1.247,72174056	12/05/2023
13/05/2023	1.000,00000000	1.247,96654356	0,71507858	1.248,68162214	0,00000000	0,00000000	1.248,68162214	13/05/2023
14/05/2023	1.000,00000000	1.248,21138400	1,43084842	1.249,64223242	0,00000000	0,00000000	1.249,64223242	14/05/2023
15/05/2023	1.000,00000000	1.248,45628682	2,14730860	1.250,60359542	0,00000000	0,00000000	1.250,60359542	15/05/2023
16/05/2023	1.000,00000000	1.248,70123955	2,86446070	1.251,56570025	0,00000000	0,00000000	1.251,56570025	16/05/2023
17/05/2023	1.000,00000000	1.248,94622972	3,58230501	1.252,52853473	0,00000000	0,00000000	1.252,52853473	17/05/2023
18/05/2023	1.000,00000000	1.249,19128227	4,30084191	1.253,49212418	0,00000000	0,00000000	1.253,49212418	18/05/2023
19/05/2023	1.000,00000000	1.249,43637225	5,02007166	1.254,45644391	0,00000000	0,00000000	1.254,45644391	19/05/2023
20/05/2023	1.000,00000000	1.249,68151214	5,73999463	1.255,42150677	0,00000000	0,00000000	1.255,42150677	20/05/2023
21/05/2023	1.000,00000000	1.249,92670194	6,46061238	1.256,38731432	0,00000000	0,00000000	1.256,38731432	21/05/2023
22/05/2023	1.000,00000000	1.250,17192917	7,18192519	1.257,35385436	0,00000000	0,00000000	1.257,35385436	22/05/2023
23/05/2023	1.000,00000000	1.250,41721879	7,90393350	1.258,32115229	0,00000000	0,00000000	1.258,32115229	23/05/2023
24/05/2023	1.000,00000000	1.250,66254583	8,62663876	1.259,28918459	0,00000000	0,00000000	1.259,28918459	24/05/2023
25/05/2023	1.000,00000000	1.250,90793527	9,35003895	1.260,25797422	0,00000000	0,00000000	1.260,25797422	25/05/2023
26/05/2023	1.000,00000000	1.251,15336214	10,07413798	1.261,22750012	0,00000000	0,00000000	1.261,22750012	26/05/2023
27/05/2023	1.000,00000000	1.251,39883891	10,79893376	1.262,19777267	0,00000000	0,00000000	1.262,19777267	27/05/2023
28/05/2023	1.000,00000000	1.251,64436559	11,52442788	1.263,16879347	0,00000000	0,00000000	1.263,16879347	28/05/2023
29/05/2023	1.000,00000000	1.251,88992971	12,25062053	1.264,14055024	0,00000000	0,00000000	1.264,14055024	29/05/2023
30/05/2023	1.000,00000000	1.252,13555621	12,97751230	1.265,11306851	0,00000000	0,00000000	1.265,11306851	30/05/2023
31/05/2023	1.000,00000000	1.252,38122015	13,70510450	1.266,08632465	0,00000000	0,00000000	1.266,08632465	31/05/2023
01/06/2023	1.000,00000000	1.252,62694647	14,43339774	1.267,06034421	0,00000000	0,00000000	1.267,06034421	01/06/2023
02/06/2023	1.000,00000000	1.252,87271022	15,16239207	1.268,03510229	0,00000000	0,00000000	1.268,03510229	02/06/2023
03/06/2023	1.000,00000000	1.253,11852388	15,89208671	1.269,01061059	0,00000000	0,00000000	1.269,01061059	03/06/2023
04/06/2023	1.000,00000000	1.253,36438745	16,62248448	1.269,98687193	0,00000000	0,00000000	1.269,98687193	04/06/2023
05/06/2023	1.000,00000000	1.253,61030092	17,35358573	1.270,96388665	0,00000000	0,00000000	1.270,96388665	05/06/2023
06/06/2023	1.000,00000000	1.253,85625183	18,08538935	1.271,94164118	0,00000000	0,00000000	1.271,94164118	06/06/2023
07/06/2023	1.000,00000000	1.254,10226513	18,81789729	1.272,92016242	0,00000000	0,00000000	1.272,92016242	07/06/2023
08/06/2023	1.000,00000000	1.254,34831586	19,55110950	1.273,89942536	0,00000000	0,00000000	1.273,89942536	08/06/2023
09/06/2023	1.000,00000000	1.254,59442897	20,28502795	1.274,87945692	0,00000000	0,00000000	1.274,87945692	09/06/2023
10/06/2023	1.000,00000000	1.254,84057951	21,01965134	1.275,86023085	0,00000000	0,00000000	1.275,86023085	10/06/2023
11/06/2023	1.000,00000000	1.255,08677997	21,75498018	1.276,84176015	0,00000000	0,00000000	1.276,84176015	11/06/2023
12/06/2023	1.000,00000000	1.255,33301785	22,49101584	1.277,82403369	22,49101584	0,00000000	1.255,33301785	12/06/2023
13/06/2023	1.000,00000000	1.255,42911359	0,74334083	1.256,17245442	0,00000000	0,00000000	1.256,17245442	13/06/2023
14/06/2023	1.000,00000000	1.255,52522188	1,48723491	1.257,01245679	0,00000000	0,00000000	1.257,01245679	14/06/2023
15/06/2023	1.000,00000000	1.255,62134273	2,23168361	1.257,85302634	0,00000000	0,00000000	1.257,85302634	15/06/2023
16/06/2023	1.000,00000000	1.255,71747614	2,97668832	1.258,69416446	0,00000000	0,00000000	1.258,69416446	16/06/2023
17/06/2023	1.000,00000000	1.255,81360954	3,72224660	1.259,53585614	0,00000000	0,00000000	1.259,53585614	17/06/2023
18/06/2023	1.000,00000000	1.255,90974294	4,46836108	1.260,37810402	0,00000000	0,00000000	1.260,37810402	18/06/2023
19/06/2023	1.000,00000000	1.256,00588890	5,21503065	1.261,22091955	0,00000000	0,00000000	1.261,22091955	19/06/2023
20/06/2023	1.000,00000000	1.256,10204741	5,96225794	1.262,06430535	0,00000000	0,00000000	1.262,06430535	20/06/2023
21/06/2023	1.000,00000000	1.256,19821847	6,71004056	1.262,90825903	0,00000000	0,00000000	1.262,90825903	21/06/2023
22/06/2023	1.000,00000000	1.256,29438953	7,45837983	1.263,75276936	0,00000000	0,00000000	1.263,75276936	22/06/2023
23/06/2023	1.000,00000000	1.256,39056059	8,20727710	1.264,59783769	0,00000000	0,00000000	1.264,59783769	23/06/2023
24/06/2023	1.000,00000000	1.256,48674421	8,95673256	1.265,44347677	0,00000000	0,00000000	1.265,44347677	24/06/2023
25/06/2023	1.000,00000000	1.256,58294038	9,70674634	1.266,28968672	0,00000000	0,00000000	1.266,28968672	25/06/2023
26/06/2023	1.000,00000000	1.256,67913655	10,45731720	1.267,13645375	0,00000000	0,00000000	1.267,13645375	26/06/2023
27/06/2023	1.000,00000000	1.256,77534527	11,20844786	1.267,98379313	0,00000000	0,00000000	1.267,98379313	27/06/2023
28/06/2023	1.000,00000000	1.256,87155399	11,96013833	1.268,83169232	0,00000000	0,00000000	1.268,83169232	28/06/2023
29/06/2023	1.000,00000000	1.256,96777527	12,71238758	1.269,68016285	0,00000000	0,00000000	1.269,68016285	29/06/2023
30/06/2023	1.000,00000000	1.257,06400910	13,46519700	1.270,52920610	0,00000000	0,00000000	1.270,52920610	30/06/2023
01/07/2023	1.000,00000000	1.257,16024293	14,21856657	1.271,37880950	0,00000000	0,00000000	1.271,37880950	01/07/2023
02/07/2023	1.000,00000000	1.257,25648931	14,97249654	1.272,22898585	0,00000000	0,00000000	1.272,22898585	02/07/2023
03/07/2023	1.000,00000000	1.257,35274824	15,72698954	1.273,07973778	0,00000000	0,00000000	1.273,07973778	03/07/2023
04/07/2023	1.000,00000000	1.257,44900718	16,48204178	1.273,93104896	0,00000000	0,00000000	1.273,93104896	04/07/2023
05/07/2023	1.000,00000000	1.257,54526612	17,23765711	1.274,78292323	0,00000000	0,00000000	1.274,78292323	05/07/2023
06/07/2023	1.000,00000000	1.257,64153760	17,99383457	1.275,63537217	0,00000000	0,00000000	1.275,63537217	06/07/2023
07/07/2023	1.000,00000000	1.257,73782165	18,75057429	1.276,48839594	0,00000000	0,00000000	1.276,48839594	07/07/2023
08/07/2023	1.000,00000000	1.257,83410569	19,50787744	1.277,34198313	0,00000000	0,00000000	1.277,34198313	08/07/2023
09/07/2023	1.000,00000000	1.257,93040229	20,26574434	1.278,19614663	0,00000000	0,00000000	1.278,19614663	09/07/2023
10/07/2023	1.000,00000000	1.258,02671143	21,02417511	1.279,05088654	0,00000000	0,00000000	1.279,05088654	10/07/2023
11/07/2023	1.000,00000000	1.258,12302058	21,78316965	1.279,90619023	0,00000000	0,00000000	1.279,90619023	11/07/2023
12/07/2023	1.000,00000000	1.258,21934229	22,54272831	1.280,76207060	22,54272831	0,00000000	1.258,21934229	12/07/2023
13/07/2023	1.000,00000000	1.258,21934228	0,72095339	1.258,94029567	0,00000000	0,00000000	1.258,94029567	13/07/2023
14/07/2023	1.000,00000000	1.258,21934228	1,44232073	1.259,66166301	0,00000000	0,00000000	1.259,66166301	14/07/2023
15/07/2023	1.000,00000000	1.258,21934228	2,16410078	1.260,38344306	0,00000000	0,00000000	1.260,38344306	15/07/2023
16/07/2023	1.000,00000000	1.258,21934228	2,88629477	1.261,10563705	0,00000000	0,00000000	1.261,10563705	16/07/2023
17/07/2023	1.000,00000000	1.258,21934228	3,60890272	1.261,82824500	0,00000000	0,00000000	1.261,82824500	17/07/2023
18/07/2023	1.000,00000000	1.258,21934228	4,33192463	1.262,55126691	0,00000000	0,00000000	1.262,55126691	18/07/2023
19/07/2023	1.000,00000000	1.258,21934228	5,05536049	1.263,27470277	0,00000000	0,00000000	1.263,27470277	19/07/2023
20/07/2023	1.000,00000000	1.258,21934228	5,77921030	1.263,99855258	0,00000000	0,00000000	1.263,99855258	20/07/2023
21/07/2023	1.000,00000000	1.258,21934228	6,50347532	1.264,72281760	0,00000000	0,00000000	1.264,72281760	21/07/2023
22/07/2023	1.000,00000000	1.258,21934228	7,22815556	1.265,44749784	0,00000000	0,00000000	1.265,44749784	22/07/2023
23/07/2023	1.000,00000000	1.258,21934228	7,95325101	1.266,17259329	0,00000000	0,00000000	1.266,17259329	23/07/2023
24/07/2023	1.000,00000000	1.258,21934228	8,67876293	1.266,89810521	0,00000000	0,00000000	1.266,89810521	24/07/2023
25/07/2023	1.000,00000000	1.258,21934228	9,40468881	1.267,62403109	0,00000000	0,00000000	1.267,62403109	25/07/2023
26/07/2023	1.000,00000000	1.258,21934228	10,13103241	1.268,35037469	0,00000000	0,00000000	1.268,35037469	26/07/2023
27/07/2023	1.000,00000000	1.258,21934228	10,85779123	1.269,07713351	0,00000000	0,00000000	1.269,07713351	27/07/2023
28/07/2023	1.000,00000000	1.258,21934228	11,58496651	1.269,80430879	0,00000000	0,00000000	1.269,80430879	28/07/2023
29/07/2023	1.000,00000000	1.258,21934228	12,31255827	1.270,53190055	0,00000000	0,00000000	1.270,53190055	29/07/2023
30/07/2023	1.000,00000000	1.258,21934228	13,04056650	1.271,25990878	0,00000000	0,00000000	1.271,25990878	30/07/2023
31/07/2023	1.000,00000000	1.258,21934228	13,76899246	1.271,98833474	0,00000000	0,00000000	1.271,98833474	31/07/2023
01/08/2023	1.000,00000000	1.258,21934228	14,49783614	1.272,71717842	0,00000000	0,00000000	1.272,71717842	01/08/2023
02/08/2023	1.000,00000000	1.258,21934228	15,22709756	1.273,44643984	0,00000000	0,00000000	1.273,44643984	02/08/2023
03/08/2023	1.000,00000000	1.258,21934228	15,95677544	1.274,17611772	0,00000000	0,00000000	1.274,17611772	03/08/2023
04/08/2023	1.000,00000000	1.258,21934228	16,68687231	1.274,90621459	0,00000000	0,00000000	1.274,90621459	04/08/2023
05/08/2023	1.000,00000000	1.258,21934228	17,41738817	1.275,63673045	0,00000000	0,00000000	1.275,63673045	05/08/2023
06/08/2023	1.000,00000000	1.258,21934228	18,14832176	1.276,36766404	0,00000000	0,00000000	1.276,36766404	06/08/2023
07/08/2023	1.000,00000000	1.258,21934228	18,87967433	1.277,09901661	0,00000000	0,00000000	1.277,09901661	07/08/2023
08/08/2023	1.000,00000000	1.258,21934228	19,61144590	1.277,83078818	0,00000000	0,00000000	1.277,83078818	08/08/2023
09/08/2023	1.000,00000000	1.258,21934228	20,34363770	1.278,56297998	0,00000000	0,00000000	1.278,56297998	09/08/2023
10/08/2023	1.000,00000000	1.258,21934228	21,07624850	1.279,29559078	0,00000000	0,00000000	1.279,29559078	10/08/2023
11/08/2023	1.000,00000000	1.258,21934228	21,80927828	1.280,02862056	0,00000000	0,00000000	1.280,02862056	11/08/2023
12/08/2023	1.000,00000000	1.258,21934228	22,54272831	1.280,76207059	22,54272831	0,00000000	1.258,21934228	12/08/2023
13/08/2023	1.000,00000000	1.258,26799762	0,72098127	1.258,98897889	0,00000000	0,00000000	1.258,98897889	13/08/2023
14/08/2023	1.000,00000000	1.258,31666554	1,44243230	1.259,75909784	0,00000000	0,00000000	1.259,75909784	14/08/2023
15/08/2023	1.000,00000000	1.258,36533347	2,16435188	1.260,52968535	0,00000000	0,00000000	1.260,52968535	15/08/2023
16/08/2023	1.000,00000000	1.258,41400139	2,88674131	1.261,30074270	0,00000000	0,00000000	1.261,30074270	16/08/2023
17/08/2023	1.000,00000000	1.258,46268190	3,60960068	1.262,07228258	0,00000000	0,00000000	1.262,07228258	17/08/2023
18/08/2023	1.000,00000000	1.258,51134982	4,33292998	1.262,84427980	0,00000000	0,00000000	1.262,84427980	18/08/2023
19/08/2023	1.000,00000000	1.258,56003033	5,05672933	1.263,61675966	0,00000000	0,00000000	1.263,61675966	19/08/2023
20/08/2023	1.000,00000000	1.258,60871083	5,78099873	1.264,38970956	0,00000000	0,00000000	1.264,38970956	20/08/2023
21/08/2023	1.000,00000000	1.258,65739134	6,50573951	1.265,16313085	0,00000000	0,00000000	1.265,16313085	21/08/2023
22/08/2023	1.000,00000000	1.258,70607185	7,23095170	1.265,93702355	0,00000000	0,00000000	1.265,93702355	22/08/2023
23/08/2023	1.000,00000000	1.258,75475235	7,95663536	1.266,71138771	0,00000000	0,00000000	1.266,71138771	23/08/2023
24/08/2023	1.000,00000000	1.258,80343286	8,68279179	1.267,48622465	0,00000000	0,00000000	1.267,48622465	24/08/2023
25/08/2023	1.000,00000000	1.258,85212595	9,40941861	1.268,26154456	0,00000000	0,00000000	1.268,26154456	25/08/2023
26/08/2023	1.000,00000000	1.258,90081904	10,13651958	1.269,03733862	0,00000000	0,00000000	1.269,03733862	26/08/2023
27/08/2023	1.000,00000000	1.258,94951212	10,86409222	1.269,81360434	0,00000000	0,00000000	1.269,81360434	27/08/2023
28/08/2023	1.000,00000000	1.258,99820521	11,59213784	1.270,59034305	0,00000000	0,00000000	1.270,59034305	28/08/2023
29/08/2023	1.000,00000000	1.259,04689830	12,32065649	1.271,36755479	0,00000000	0,00000000	1.271,36755479	29/08/2023
30/08/2023	1.000,00000000	1.259,09559139	13,04964821	1.272,14523960	0,00000000	0,00000000	1.272,14523960	30/08/2023
31/08/2023	1.000,00000000	1.259,14428448	13,77911432	1.272,92339880	0,00000000	0,00000000	1.272,92339880	31/08/2023
01/09/2023	1.000,00000000	1.259,19299015	14,50905500	1.273,70204515	0,00000000	0,00000000	1.273,70204515	01/09/2023
02/09/2023	1.000,00000000	1.259,24169582	15,23947018	1.274,48116600	0,00000000	0,00000000	1.274,48116600	02/09/2023
03/09/2023	1.000,00000000	1.259,29040149	15,97035865	1.275,26076014	0,00000000	0,00000000	1.275,26076014	03/09/2023
04/09/2023	1.000,00000000	1.259,33910716	16,70172296	1.276,04083012	0,00000000	0,00000000	1.276,04083012	04/09/2023
05/09/2023	1.000,00000000	1.259,38781283	17,43356318	1.276,82137601	0,00000000	0,00000000	1.276,82137601	05/09/2023
06/09/2023	1.000,00000000	1.259,43651850	18,16587808	1.277,60239658	0,00000000	0,00000000	1.277,60239658	06/09/2023
07/09/2023	1.000,00000000	1.259,48523676	18,89866917	1.278,38390593	0,00000000	0,00000000	1.278,38390593	07/09/2023
08/09/2023	1.000,00000000	1.259,53394243	19,63193613	1.279,16587856	0,00000000	0,00000000	1.279,16587856	08/09/2023
09/09/2023	1.000,00000000	1.259,58266068	20,36568064	1.279,94834132	0,00000000	0,00000000	1.279,94834132	09/09/2023
10/09/2023	1.000,00000000	1.259,63137893	21,09990132	1.280,73128025	0,00000000	0,00000000	1.280,73128025	10/09/2023
11/09/2023	1.000,00000000	1.259,68009718	21,83459820	1.281,51469538	0,00000000	0,00000000	1.281,51469538	11/09/2023
12/09/2023	1.000,00000000	1.259,72881544	22,56977259	1.282,29858803	22,56977259	0,00000000	1.259,72881544	12/09/2023
13/09/2023	1.000,00000000	1.259,82531066	0,74594382	1.260,57125448	0,00000000	0,00000000	1.260,57125448	13/09/2023
14/09/2023	1.000,00000000	1.259,92180589	1,49244289	1.261,41424878	0,00000000	0,00000000	1.261,41424878	14/09/2023
15/09/2023	1.000,00000000	1.260,01831371	2,23949858	1.262,25781229	0,00000000	0,00000000	1.262,25781229	15/09/2023
16/09/2023	1.000,00000000	1.260,11483414	2,98711229	1.263,10194643	0,00000000	0,00000000	1.263,10194643	16/09/2023
17/09/2023	1.000,00000000	1.260,21135456	3,73528157	1.263,94663613	0,00000000	0,00000000	1.263,94663613	17/09/2023
18/09/2023	1.000,00000000	1.260,30788758	4,48400910	1.264,79189668	0,00000000	0,00000000	1.264,79189668	18/09/2023
19/09/2023	1.000,00000000	1.260,40443319	5,23329373	1.265,63772692	0,00000000	0,00000000	1.265,63772692	19/09/2023
20/09/2023	1.000,00000000	1.260,50097881	5,98313806	1.266,48411687	0,00000000	0,00000000	1.266,48411687	20/09/2023
21/09/2023	1.000,00000000	1.260,59753702	6,73353973	1.267,33107675	0,00000000	0,00000000	1.267,33107675	21/09/2023
22/09/2023	1.000,00000000	1.260,69409524	7,48450005	1.268,17859529	0,00000000	0,00000000	1.268,17859529	22/09/2023
23/09/2023	1.000,00000000	1.260,79066605	8,23602046	1.269,02668651	0,00000000	0,00000000	1.269,02668651	23/09/2023
24/09/2023	1.000,00000000	1.260,88723686	8,98810101	1.269,87533787	0,00000000	0,00000000	1.269,87533787	24/09/2023
25/09/2023	1.000,00000000	1.260,98383286	9,74074198	1.270,72457484	0,00000000	0,00000000	1.270,72457484	25/09/2023
26/09/2023	1.000,00000000	1.261,08041627	10,49394196	1.271,57435823	0,00000000	0,00000000	1.271,57435823	26/09/2023
27/09/2023	1.000,00000000	1.261,17701228	11,24770376	1.272,42471604	0,00000000	0,00000000	1.272,42471604	27/09/2023
28/09/2023	1.000,00000000	1.261,27362088	12,00202752	1.273,27564840	0,00000000	0,00000000	1.273,27564840	28/09/2023
29/09/2023	1.000,00000000	1.261,37024208	12,75691209	1.274,12715417	0,00000000	0,00000000	1.274,12715417	29/09/2023
30/09/2023	1.000,00000000	1.261,46686328	13,51235872	1.274,97922200	0,00000000	0,00000000	1.274,97922200	30/09/2023
01/10/2023	1.000,00000000	1.261,56348448	14,26836753	1.275,83185201	0,00000000	0,00000000	1.275,83185201	01/10/2023
02/10/2023	1.000,00000000	1.261,66011828	15,02493876	1.276,68505704	0,00000000	0,00000000	1.276,68505704	02/10/2023
03/10/2023	1.000,00000000	1.261,75676467	15,78207506	1.277,53883973	0,00000000	0,00000000	1.277,53883973	03/10/2023
04/10/2023	1.000,00000000	1.261,85342367	16,53977277	1.278,39319644	0,00000000	0,00000000	1.278,39319644	04/10/2023
05/10/2023	1.000,00000000	1.261,95007006	17,29803546	1.279,24810552	0,00000000	0,00000000	1.279,24810552	05/10/2023
06/10/2023	1.000,00000000	1.262,04674165	18,05686248	1.280,10360413	0,00000000	0,00000000	1.280,10360413	06/10/2023
07/10/2023	1.000,00000000	1.262,14341324	18,81625361	1.280,95966685	0,00000000	0,00000000	1.280,95966685	07/10/2023
08/10/2023	1.000,00000000	1.262,24009743	19,57621041	1.281,81630784	0,00000000	0,00000000	1.281,81630784	08/10/2023
09/10/2023	1.000,00000000	1.262,33678161	20,33673281	1.282,67351442	0,00000000	0,00000000	1.282,67351442	09/10/2023
10/10/2023	1.000,00000000	1.262,43347840	21,09782111	1.283,53129951	0,00000000	0,00000000	1.283,53129951	10/10/2023
11/10/2023	1.000,00000000	1.262,53017518	21,85947522	1.284,38965040	0,00000000	0,00000000	1.284,38965040	11/10/2023
12/10/2023	1.000,00000000	1.262,62688456	22,62169548	1.285,24858004	22,62169548	0,00000000	1.262,62688456	12/10/2023
13/10/2023	1.000,00000000	1.262,73266744	0,72353950	1.263,45620694	0,00000000	0,00000000	1.263,45620694	13/10/2023
14/10/2023	1.000,00000000	1.262,83846294	1,44761572	1.264,28607866	0,00000000	0,00000000	1.264,28607866	14/10/2023
15/10/2023	1.000,00000000	1.262,94425845	2,17222749	1.265,11648594	0,00000000	0,00000000	1.265,11648594	15/10/2023
16/10/2023	1.000,00000000	1.263,05007921	2,89737625	1.265,94745546	0,00000000	0,00000000	1.265,94745546	16/10/2023
17/10/2023	1.000,00000000	1.263,15589997	3,62306206	1.266,77896203	0,00000000	0,00000000	1.266,77896203	17/10/2023
18/10/2023	1.000,00000000	1.263,26172073	4,34928504	1.267,61100577	0,00000000	0,00000000	1.267,61100577	18/10/2023
19/10/2023	1.000,00000000	1.263,36756674	5,07604538	1.268,44361212	0,00000000	0,00000000	1.268,44361212	19/10/2023
20/10/2023	1.000,00000000	1.263,47341275	5,80334312	1.269,27675587	0,00000000	0,00000000	1.269,27675587	20/10/2023
21/10/2023	1.000,00000000	1.263,57927139	6,53117969	1.270,11045108	0,00000000	0,00000000	1.270,11045108	21/10/2023
22/10/2023	1.000,00000000	1.263,68513003	7,25955515	1.270,94468518	0,00000000	0,00000000	1.270,94468518	22/10/2023
23/10/2023	1.000,00000000	1.263,79100129	7,98846967	1.271,77947096	0,00000000	0,00000000	1.271,77947096	23/10/2023
24/10/2023	1.000,00000000	1.263,89688518	8,71792466	1.272,61480984	0,00000000	0,00000000	1.272,61480984	24/10/2023
25/10/2023	1.000,00000000	1.264,00278170	9,44791772	1.273,45069942	0,00000000	0,00000000	1.273,45069942	25/10/2023
26/10/2023	1.000,00000000	1.264,10867821	10,17845264	1.274,28713085	0,00000000	0,00000000	1.274,28713085	26/10/2023
27/10/2023	1.000,00000000	1.264,21458736	10,90952713	1.275,12411449	0,00000000	0,00000000	1.275,12411449	27/10/2023
28/10/2023	1.000,00000000	1.264,32050913	11,64114258	1.275,96165171	0,00000000	0,00000000	1.275,96165171	28/10/2023
29/10/2023	1.000,00000000	1.264,42643090	12,37329898	1.276,79972988	0,00000000	0,00000000	1.276,79972988	29/10/2023
30/10/2023	1.000,00000000	1.264,53237792	13,10599671	1.277,63837463	0,00000000	0,00000000	1.277,63837463	30/10/2023
31/10/2023	1.000,00000000	1.264,63831231	13,83923677	1.278,47754908	0,00000000	0,00000000	1.278,47754908	31/10/2023
01/11/2023	1.000,00000000	1.264,74427196	14,57301966	1.279,31729162	0,00000000	0,00000000	1.279,31729162	01/11/2023
02/11/2023	1.000,00000000	1.264,85023161	15,30734525	1.280,15757686	0,00000000	0,00000000	1.280,15757686	02/11/2023
03/11/2023	1.000,00000000	1.264,95620388	16,04221252	1.280,99841640	0,00000000	0,00000000	1.280,99841640	03/11/2023
04/11/2023	1.000,00000000	1.265,06218878	16,77762414	1.281,83981292	0,00000000	0,00000000	1.281,83981292	04/11/2023
05/11/2023	1.000,00000000	1.265,16817369	17,51358006	1.282,68175375	0,00000000	0,00000000	1.282,68175375	05/11/2023
06/11/2023	1.000,00000000	1.265,27417121	18,25007930	1.283,52425051	0,00000000	0,00000000	1.283,52425051	06/11/2023
07/11/2023	1.000,00000000	1.265,38018137	18,98712325	1.284,36730462	0,00000000	0,00000000	1.284,36730462	07/11/2023
08/11/2023	1.000,00000000	1.265,48620415	19,72471205	1.285,21091620	0,00000000	0,00000000	1.285,21091620	08/11/2023
09/11/2023	1.000,00000000	1.265,59222692	20,46284688	1.286,05507380	0,00000000	0,00000000	1.286,05507380	09/11/2023
10/11/2023	1.000,00000000	1.265,69826233	21,20152680	1.286,89978913	0,00000000	0,00000000	1.286,89978913	10/11/2023
11/11/2023	1.000,00000000	1.265,80429774	21,94075170	1.287,74504944	0,00000000	0,00000000	1.287,74504944	11/11/2023
12/11/2023	1.000,00000000	1.265,91034577	22,68052320	1.288,59086897	22,68052320	0,00000000	1.265,91034577	12/11/2023
13/11/2023	1.000,00000000	1.266,01147934	0,74960666	1.266,76108600	0,00000000	0,00000000	1.266,76108600	13/11/2023
14/11/2023	1.000,00000000	1.266,11263824	1,49977625	1.267,61241449	0,00000000	0,00000000	1.267,61241449	14/11/2023
15/11/2023	1.000,00000000	1.266,21379713	2,25051015	1.268,46430728	0,00000000	0,00000000	1.268,46430728	15/11/2023
16/11/2023	1.000,00000000	1.266,31496869	3,00180976	1.269,31677845	0,00000000	0,00000000	1.269,31677845	16/11/2023
17/11/2023	1.000,00000000	1.266,41615290	3,75367267	1.270,16982557	0,00000000	0,00000000	1.270,16982557	17/11/2023
18/11/2023	1.000,00000000	1.266,51733712	4,50610150	1.271,02343862	0,00000000	0,00000000	1.271,02343862	18/11/2023
19/11/2023	1.000,00000000	1.266,61852133	5,25909509	1.271,87761642	0,00000000	0,00000000	1.271,87761642	19/11/2023
20/11/2023	1.000,00000000	1.266,71973086	6,01265620	1.272,73238706	0,00000000	0,00000000	1.272,73238706	20/11/2023
21/11/2023	1.000,00000000	1.266,82094039	6,76678232	1.273,58772271	0,00000000	0,00000000	1.273,58772271	21/11/2023
22/11/2023	1.000,00000000	1.266,92216259	7,52147489	1.274,44363748	0,00000000	0,00000000	1.274,44363748	22/11/2023
23/11/2023	1.000,00000000	1.267,02338478	8,27673523	1.275,30012001	0,00000000	0,00000000	1.275,30012001	23/11/2023
24/11/2023	1.000,00000000	1.267,12461963	9,03256353	1.276,15718316	0,00000000	0,00000000	1.276,15718316	24/11/2023
25/11/2023	1.000,00000000	1.267,22585448	9,78895983	1.277,01481431	0,00000000	0,00000000	1.277,01481431	25/11/2023
26/11/2023	1.000,00000000	1.267,32711465	10,54592317	1.277,87303782	0,00000000	0,00000000	1.277,87303782	26/11/2023
27/11/2023	1.000,00000000	1.267,42837482	11,30345603	1.278,73183085	0,00000000	0,00000000	1.278,73183085	27/11/2023
28/11/2023	1.000,00000000	1.267,52963498	12,06155850	1.279,59119348	0,00000000	0,00000000	1.279,59119348	28/11/2023
29/11/2023	1.000,00000000	1.267,63090781	12,82022955	1.280,45113736	0,00000000	0,00000000	1.280,45113736	29/11/2023
30/11/2023	1.000,00000000	1.267,73219330	13,57947058	1.281,31166388	0,00000000	0,00000000	1.281,31166388	30/11/2023
01/12/2023	1.000,00000000	1.267,83349144	14,33928173	1.282,17277317	0,00000000	0,00000000	1.282,17277317	01/12/2023
02/12/2023	1.000,00000000	1.267,93478959	15,09966297	1.283,03445256	0,00000000	0,00000000	1.283,03445256	02/12/2023
03/12/2023	1.000,00000000	1.268,03608774	15,86061694	1.283,89670468	0,00000000	0,00000000	1.283,89670468	03/12/2023
04/12/2023	1.000,00000000	1.268,13741120	16,62214028	1.284,75955148	0,00000000	0,00000000	1.284,75955148	04/12/2023
05/12/2023	1.000,00000000	1.268,23873466	17,38423660	1.285,62297126	0,00000000	0,00000000	1.285,62297126	05/12/2023
06/12/2023	1.000,00000000	1.268,34005813	18,14690475	1.286,48696288	0,00000000	0,00000000	1.286,48696288	06/12/2023
07/12/2023	1.000,00000000	1.268,44140691	18,91014520	1.287,35155211	0,00000000	0,00000000	1.287,35155211	07/12/2023
08/12/2023	1.000,00000000	1.268,54274303	19,67395879	1.288,21670182	0,00000000	0,00000000	1.288,21670182	08/12/2023
09/12/2023	1.000,00000000	1.268,64410447	20,43834621	1.289,08245068	0,00000000	0,00000000	1.289,08245068	09/12/2023
10/12/2023	1.000,00000000	1.268,74546592	21,20330721	1.289,94877313	0,00000000	0,00000000	1.289,94877313	10/12/2023
11/12/2023	1.000,00000000	1.268,84684002	21,96884210	1.290,81568212	0,00000000	0,00000000	1.290,81568212	11/12/2023
12/12/2023	1.000,00000000	1.268,94822678	22,73495101	1.291,68317779	10,36934625	0,00000000	1.281,31383154	12/12/2023
13/12/2023	1.009,74476696	1.281,42941886	0,73425264	1.282,16367150	0,00000000	0,00000000	1.282,16367150	13/12/2023
14/12/2023	1.009,74476696	1.281,54501899	1,46905940	1.283,01407839	0,00000000	0,00000000	1.283,01407839	14/12/2023
15/12/2023	1.009,74476696	1.281,66064475	2,20441914	1.283,86506389	0,00000000	0,00000000	1.283,86506389	15/12/2023
16/12/2023	1.009,74476696	1.281,77625770	2,94033320	1.284,71659090	0,00000000	0,00000000	1.284,71659090	16/12/2023
17/12/2023	1.009,74476696	1.281,89189627	3,67680181	1.285,56869808	0,00000000	0,00000000	1.285,56869808	17/12/2023
18/12/2023	1.009,74476696	1.282,00754766	4,41382506	1.286,42137272	0,00000000	0,00000000	1.286,42137272	18/12/2023
19/12/2023	1.009,74476696	1.282,12319904	5,15140305	1.287,27460209	0,00000000	0,00000000	1.287,27460209	19/12/2023
20/12/2023	1.009,74476696	1.282,23886324	5,88953595	1.288,12839919	0,00000000	0,00000000	1.288,12839919	20/12/2023
21/12/2023	1.009,74476696	1.282,35455307	6,62822523	1.288,98277830	0,00000000	0,00000000	1.288,98277830	21/12/2023
22/12/2023	1.009,74476696	1.282,47023008	7,36747085	1.289,83770093	0,00000000	0,00000000	1.289,83770093	22/12/2023
23/12/2023	1.009,74476696	1.282,58593272	8,10727313	1.290,69320585	0,00000000	0,00000000	1.290,69320585	23/12/2023
24/12/2023	1.009,74476696	1.282,70164817	8,84763343	1.291,54928160	0,00000000	0,00000000	1.291,54928160	24/12/2023
25/12/2023	1.009,74476696	1.282,81736362	9,58854923	1.292,40591285	0,00000000	0,00000000	1.292,40591285	25/12/2023
26/12/2023	1.009,74476696	1.282,93309189	10,33002458	1.293,26311647	0,00000000	0,00000000	1.293,26311647	26/12/2023
27/12/2023	1.009,74476696	1.283,04883297	11,07205707	1.294,12089004	0,00000000	0,00000000	1.294,12089004	27/12/2023
28/12/2023	1.009,74476696	1.283,16458686	11,81464811	1.294,97923497	0,00000000	0,00000000	1.294,97923497	28/12/2023
29/12/2023	1.009,74476696	1.283,28034075	12,55779771	1.295,83813846	0,00000000	0,00000000	1.295,83813846	29/12/2023
30/12/2023	1.009,74476696	1.283,39610746	13,30150612	1.296,69761358	0,00000000	0,00000000	1.296,69761358	30/12/2023
31/12/2023	1.009,74476696	1.283,51189979	14,04577491	1.297,55767470	0,00000000	0,00000000	1.297,55767470	31/12/2023
01/01/2024	1.009,74476696	1.283,62769212	14,79060393	1.298,41829605	0,00000000	0,00000000	1.298,41829605	01/01/2024
02/01/2024	1.009,74476696	1.283,74348445	15,53599330	1.299,27947775	0,00000000	0,00000000	1.299,27947775	02/01/2024
03/01/2024	1.009,74476696	1.283,85930241	16,28194218	1.300,14124459	0,00000000	0,00000000	1.300,14124459	03/01/2024
04/01/2024	1.009,74476696	1.283,97513318	17,02845313	1.301,00358631	0,00000000	0,00000000	1.301,00358631	04/01/2024
05/01/2024	1.009,74476696	1.284,09096395	17,77552611	1.301,86649006	0,00000000	0,00000000	1.301,86649006	05/01/2024
06/01/2024	1.009,74476696	1.284,20680753	18,52316012	1.302,72996765	0,00000000	0,00000000	1.302,72996765	06/01/2024
07/01/2024	1.009,74476696	1.284,32266393	19,27135661	1.303,59402054	0,00000000	0,00000000	1.303,59402054	07/01/2024
08/01/2024	1.009,74476696	1.284,43853314	20,02011569	1.304,45864883	0,00000000	0,00000000	1.304,45864883	08/01/2024
09/01/2024	1.009,74476696	1.284,55440235	20,76943860	1.305,32384095	0,00000000	0,00000000	1.305,32384095	09/01/2024
10/01/2024	1.009,74476696	1.284,67028437	21,51932437	1.306,18960874	0,00000000	0,00000000	1.306,18960874	10/01/2024
11/01/2024	1.009,74476696	1.284,78619202	22,26977336	1.307,05596538	0,00000000	0,00000000	1.307,05596538	11/01/2024
12/01/2024	1.009,74476696	1.284,90209967	23,02078657	1.307,92288624	23,02078657	0,00000000	1.284,90209967	12/01/2024
13/01/2024	1.009,74476696	1.285,01801068	0,73630889	1.285,75431957	0,00000000	0,00000000	1.285,75431957	13/01/2024
14/01/2024	1.009,74476696	1.285,13393455	1,47317344	1.286,60710799	0,00000000	0,00000000	1.286,60710799	14/01/2024
15/01/2024	1.009,74476696	1.285,24988412	2,21059252	1.287,46047664	0,00000000	0,00000000	1.287,46047664	15/01/2024
16/01/2024	1.009,74476696	1.285,36582083	2,94856749	1.288,31438832	0,00000000	0,00000000	1.288,31438832	16/01/2024
17/01/2024	1.009,74476696	1.285,48178325	3,68709855	1.289,16888180	0,00000000	0,00000000	1.289,16888180	17/01/2024
18/01/2024	1.009,74476696	1.285,59775851	4,42618580	1.290,02394431	0,00000000	0,00000000	1.290,02394431	18/01/2024
19/01/2024	1.009,74476696	1.285,71373377	5,16582935	1.290,87956312	0,00000000	0,00000000	1.290,87956312	19/01/2024
20/01/2024	1.009,74476696	1.285,82972189	5,90602936	1.291,73575125	0,00000000	0,00000000	1.291,73575125	20/01/2024
21/01/2024	1.009,74476696	1.285,94573570	6,64678731	1.292,59252301	0,00000000	0,00000000	1.292,59252301	21/01/2024
22/01/2024	1.009,74476696	1.286,06173666	7,38810316	1.293,44983982	0,00000000	0,00000000	1.293,44983982	22/01/2024
23/01/2024	1.009,74476696	1.286,17776332	8,12997723	1.294,30774055	0,00000000	0,00000000	1.294,30774055	23/01/2024
24/01/2024	1.009,74476696	1.286,29380283	8,87241088	1.295,16621371	0,00000000	0,00000000	1.295,16621371	24/01/2024
25/01/2024	1.009,74476696	1.286,40984234	9,61540158	1.296,02524392	0,00000000	0,00000000	1.296,02524392	25/01/2024
26/01/2024	1.009,74476696	1.286,52589469	10,35895340	1.296,88484809	0,00000000	0,00000000	1.296,88484809	26/01/2024
27/01/2024	1.009,74476696	1.286,64195990	11,10306392	1.297,74502382	0,00000000	0,00000000	1.297,74502382	27/01/2024
28/01/2024	1.009,74476696	1.286,75803796	11,84773456	1.298,60577252	0,00000000	0,00000000	1.298,60577252	28/01/2024
29/01/2024	1.009,74476696	1.286,87411601	12,59296532	1.299,46708133	0,00000000	0,00000000	1.299,46708133	29/01/2024
30/01/2024	1.009,74476696	1.286,99020692	13,33875646	1.300,32896338	0,00000000	0,00000000	1.300,32896338	30/01/2024
31/01/2024	1.009,74476696	1.287,10632352	14,08510954	1.301,19143306	0,00000000	0,00000000	1.301,19143306	31/01/2024
01/02/2024	1.009,74476696	1.287,22244012	14,83202442	1.302,05446454	0,00000000	0,00000000	1.302,05446454	01/02/2024
02/02/2024	1.009,74476696	1.287,33855672	15,57950123	1.302,91805795	0,00000000	0,00000000	1.302,91805795	02/02/2024
03/02/2024	1.009,74476696	1.287,45469903	16,32753911	1.303,78223814	0,00000000	0,00000000	1.303,78223814	03/02/2024
04/02/2024	1.009,74476696	1.287,57085418	17,07614063	1.304,64699481	0,00000000	0,00000000	1.304,64699481	04/02/2024
05/02/2024	1.009,74476696	1.287,68700932	17,82530576	1.305,51231508	0,00000000	0,00000000	1.305,51231508	05/02/2024
06/02/2024	1.009,74476696	1.287,80317732	18,57503349	1.306,37821081	0,00000000	0,00000000	1.306,37821081	06/02/2024
07/02/2024	1.009,74476696	1.287,91935817	19,32532527	1.307,24468344	0,00000000	0,00000000	1.307,24468344	07/02/2024
08/02/2024	1.009,74476696	1.288,03555187	20,07618123	1.308,11173310	0,00000000	0,00000000	1.308,11173310	08/02/2024
09/02/2024	1.009,74476696	1.288,15174557	20,82760258	1.308,97934815	0,00000000	0,00000000	1.308,97934815	09/02/2024
10/02/2024	1.009,74476696	1.288,26795211	21,57958837	1.309,84754048	0,00000000	0,00000000	1.309,84754048	10/02/2024
11/02/2024	1.009,74476696	1.288,38418436	22,33213897	1.310,71632333	0,00000000	0,00000000	1.310,71632333	11/02/2024
12/02/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2024
13/02/2024	1.009,74476696	1.288,50041660	0,78923742	1.289,28965402	0,00000000	0,00000000	1.289,28965402	13/02/2024
14/02/2024	1.009,74476696	1.288,50041660	1,57895933	1.290,07937593	0,00000000	0,00000000	1.290,07937593	14/02/2024
15/02/2024	1.009,74476696	1.288,50041660	2,36916442	1.290,86958102	0,00000000	0,00000000	1.290,86958102	15/02/2024
16/02/2024	1.009,74476696	1.288,50041660	3,15985270	1.291,66026930	0,00000000	0,00000000	1.291,66026930	16/02/2024
17/02/2024	1.009,74476696	1.288,50041660	3,95102675	1.292,45144335	0,00000000	0,00000000	1.292,45144335	17/02/2024
18/02/2024	1.009,74476696	1.288,50041660	4,74268398	1.293,24310058	0,00000000	0,00000000	1.293,24310058	18/02/2024
19/02/2024	1.009,74476696	1.288,50041660	5,53482698	1.294,03524358	0,00000000	0,00000000	1.294,03524358	19/02/2024
20/02/2024	1.009,74476696	1.288,50041660	6,32745574	1.294,82787234	0,00000000	0,00000000	1.294,82787234	20/02/2024
21/02/2024	1.009,74476696	1.288,50041660	7,12056898	1.295,62098558	0,00000000	0,00000000	1.295,62098558	21/02/2024
22/02/2024	1.009,74476696	1.288,50041660	7,91416798	1.296,41458458	0,00000000	0,00000000	1.296,41458458	22/02/2024
23/02/2024	1.009,74476696	1.288,50041660	8,70825404	1.297,20867064	0,00000000	0,00000000	1.297,20867064	23/02/2024
24/02/2024	1.009,74476696	1.288,50041660	9,50282586	1.298,00324246	0,00000000	0,00000000	1.298,00324246	24/02/2024
25/02/2024	1.009,74476696	1.288,50041660	10,29788473	1.298,79830133	0,00000000	0,00000000	1.298,79830133	25/02/2024
26/02/2024	1.009,74476696	1.288,50041660	11,09342937	1.299,59384597	0,00000000	0,00000000	1.299,59384597	26/02/2024
27/02/2024	1.009,74476696	1.288,50041660	11,88946235	1.300,38987895	0,00000000	0,00000000	1.300,38987895	27/02/2024
28/02/2024	1.009,74476696	1.288,50041660	12,68598368	1.301,18640028	0,00000000	0,00000000	1.301,18640028	28/02/2024
29/02/2024	1.009,74476696	1.288,50041660	13,48299205	1.301,98340865	0,00000000	0,00000000	1.301,98340865	29/02/2024
01/03/2024	1.009,74476696	1.288,50041660	14,28048877	1.302,78090537	0,00000000	0,00000000	1.302,78090537	01/03/2024
02/03/2024	1.009,74476696	1.288,50041660	15,07847254	1.303,57888914	0,00000000	0,00000000	1.303,57888914	02/03/2024
03/03/2024	1.009,74476696	1.288,50041660	15,87694723	1.304,37736383	0,00000000	0,00000000	1.304,37736383	03/03/2024
04/03/2024	1.009,74476696	1.288,50041660	16,67591026	1.305,17632686	0,00000000	0,00000000	1.305,17632686	04/03/2024
05/03/2024	1.009,74476696	1.288,50041660	17,47536163	1.305,97577823	0,00000000	0,00000000	1.305,97577823	05/03/2024
06/03/2024	1.009,74476696	1.288,50041660	18,27530392	1.306,77572052	0,00000000	0,00000000	1.306,77572052	06/03/2024
07/03/2024	1.009,74476696	1.288,50041660	19,07573584	1.307,57615244	0,00000000	0,00000000	1.307,57615244	07/03/2024
08/03/2024	1.009,74476696	1.288,50041660	19,87665868	1.308,37707528	0,00000000	0,00000000	1.308,37707528	08/03/2024
09/03/2024	1.009,74476696	1.288,50041660	20,67807115	1.309,17848775	0,00000000	0,00000000	1.309,17848775	09/03/2024
10/03/2024	1.009,74476696	1.288,50041660	21,47997454	1.309,98039114	0,00000000	0,00000000	1.309,98039114	10/03/2024
11/03/2024	1.009,74476696	1.288,50041660	22,28237013	1.310,78278673	0,00000000	0,00000000	1.310,78278673	11/03/2024
12/03/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2024
13/03/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2024
14/03/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2024
15/03/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2024
16/03/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2024
17/03/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2024
18/03/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2024
19/03/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2024
20/03/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2024
21/03/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2024
22/03/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2024
23/03/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2024
24/03/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2024
25/03/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2024
26/03/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2024
27/03/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2024
28/03/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2024
29/03/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2024
30/03/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2024
31/03/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2024
01/04/2024	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2024
02/04/2024	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2024
03/04/2024	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2024
04/04/2024	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2024
05/04/2024	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2024
06/04/2024	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2024
07/04/2024	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2024
08/04/2024	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2024
09/04/2024	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2024
10/04/2024	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2024
11/04/2024	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2024
12/04/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2024
13/04/2024	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2024
14/04/2024	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2024
15/04/2024	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2024
16/04/2024	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2024
17/04/2024	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2024
18/04/2024	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2024
19/04/2024	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2024
20/04/2024	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2024
21/04/2024	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2024
22/04/2024	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2024
23/04/2024	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2024
24/04/2024	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2024
25/04/2024	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2024
26/04/2024	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2024
27/04/2024	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2024
28/04/2024	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2024
29/04/2024	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2024
30/04/2024	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2024
01/05/2024	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2024
02/05/2024	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2024
03/05/2024	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2024
04/05/2024	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2024
05/05/2024	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2024
06/05/2024	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2024
07/05/2024	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2024
08/05/2024	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2024
09/05/2024	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2024
10/05/2024	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2024
11/05/2024	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2024
12/05/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2024
13/05/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2024
14/05/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2024
15/05/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2024
16/05/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2024
17/05/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2024
18/05/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2024
19/05/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2024
20/05/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2024
21/05/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2024
22/05/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2024
23/05/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2024
24/05/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2024
25/05/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2024
26/05/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2024
27/05/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2024
28/05/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2024
29/05/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2024
30/05/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2024
31/05/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2024
01/06/2024	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2024
02/06/2024	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2024
03/06/2024	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2024
04/06/2024	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2024
05/06/2024	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2024
06/06/2024	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2024
07/06/2024	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2024
08/06/2024	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2024
09/06/2024	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2024
10/06/2024	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2024
11/06/2024	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2024
12/06/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2024
13/06/2024	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2024
14/06/2024	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2024
15/06/2024	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2024
16/06/2024	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2024
17/06/2024	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2024
18/06/2024	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2024
19/06/2024	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2024
20/06/2024	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2024
21/06/2024	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2024
22/06/2024	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2024
23/06/2024	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2024
24/06/2024	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2024
25/06/2024	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2024
26/06/2024	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2024
27/06/2024	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2024
28/06/2024	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2024
29/06/2024	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2024
30/06/2024	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2024
01/07/2024	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2024
02/07/2024	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2024
03/07/2024	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2024
04/07/2024	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2024
05/07/2024	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2024
06/07/2024	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2024
07/07/2024	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2024
08/07/2024	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2024
09/07/2024	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2024
10/07/2024	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2024
11/07/2024	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2024
12/07/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2024
13/07/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2024
14/07/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2024
15/07/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2024
16/07/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2024
17/07/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2024
18/07/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2024
19/07/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2024
20/07/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2024
21/07/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2024
22/07/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2024
23/07/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2024
24/07/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2024
25/07/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2024
26/07/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2024
27/07/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2024
28/07/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2024
29/07/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2024
30/07/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2024
31/07/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2024
01/08/2024	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2024
02/08/2024	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2024
03/08/2024	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2024
04/08/2024	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2024
05/08/2024	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2024
06/08/2024	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2024
07/08/2024	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2024
08/08/2024	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2024
09/08/2024	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2024
10/08/2024	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2024
11/08/2024	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2024
12/08/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2024
13/08/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2024
14/08/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2024
15/08/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2024
16/08/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2024
17/08/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2024
18/08/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2024
19/08/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2024
20/08/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2024
21/08/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2024
22/08/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2024
23/08/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2024
24/08/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2024
25/08/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2024
26/08/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2024
27/08/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2024
28/08/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2024
29/08/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2024
30/08/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2024
31/08/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2024
01/09/2024	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2024
02/09/2024	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2024
03/09/2024	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2024
04/09/2024	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2024
05/09/2024	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2024
06/09/2024	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2024
07/09/2024	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2024
08/09/2024	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2024
09/09/2024	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2024
10/09/2024	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2024
11/09/2024	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2024
12/09/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2024
13/09/2024	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2024
14/09/2024	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2024
15/09/2024	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2024
16/09/2024	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2024
17/09/2024	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2024
18/09/2024	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2024
19/09/2024	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2024
20/09/2024	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2024
21/09/2024	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2024
22/09/2024	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2024
23/09/2024	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2024
24/09/2024	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2024
25/09/2024	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2024
26/09/2024	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2024
27/09/2024	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2024
28/09/2024	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2024
29/09/2024	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2024
30/09/2024	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2024
01/10/2024	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2024
02/10/2024	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2024
03/10/2024	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2024
04/10/2024	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2024
05/10/2024	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2024
06/10/2024	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2024
07/10/2024	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2024
08/10/2024	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2024
09/10/2024	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2024
10/10/2024	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2024
11/10/2024	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2024
12/10/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2024
13/10/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2024
14/10/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2024
15/10/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2024
16/10/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2024
17/10/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2024
18/10/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2024
19/10/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2024
20/10/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2024
21/10/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2024
22/10/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2024
23/10/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2024
24/10/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2024
25/10/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2024
26/10/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2024
27/10/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2024
28/10/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2024
29/10/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2024
30/10/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2024
31/10/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2024
01/11/2024	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2024
02/11/2024	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2024
03/11/2024	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2024
04/11/2024	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2024
05/11/2024	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2024
06/11/2024	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2024
07/11/2024	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2024
08/11/2024	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2024
09/11/2024	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2024
10/11/2024	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2024
11/11/2024	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2024
12/11/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2024
13/11/2024	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2024
14/11/2024	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2024
15/11/2024	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2024
16/11/2024	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2024
17/11/2024	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2024
18/11/2024	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2024
19/11/2024	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2024
20/11/2024	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2024
21/11/2024	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2024
22/11/2024	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2024
23/11/2024	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2024
24/11/2024	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2024
25/11/2024	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2024
26/11/2024	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2024
27/11/2024	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2024
28/11/2024	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2024
29/11/2024	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2024
30/11/2024	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2024
01/12/2024	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2024
02/12/2024	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2024
03/12/2024	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2024
04/12/2024	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2024
05/12/2024	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2024
06/12/2024	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2024
07/12/2024	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2024
08/12/2024	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2024
09/12/2024	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2024
10/12/2024	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2024
11/12/2024	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2024
12/12/2024	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2024
13/12/2024	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2024
14/12/2024	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2024
15/12/2024	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2024
16/12/2024	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2024
17/12/2024	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2024
18/12/2024	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2024
19/12/2024	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2024
20/12/2024	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2024
21/12/2024	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2024
22/12/2024	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2024
23/12/2024	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2024
24/12/2024	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2024
25/12/2024	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2024
26/12/2024	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2024
27/12/2024	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2024
28/12/2024	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2024
29/12/2024	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2024
30/12/2024	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2024
31/12/2024	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2024
01/01/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2025
02/01/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2025
03/01/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2025
04/01/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2025
05/01/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2025
06/01/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2025
07/01/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2025
08/01/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2025
09/01/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2025
10/01/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2025
11/01/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2025
12/01/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2025
13/01/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2025
14/01/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2025
15/01/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2025
16/01/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2025
17/01/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2025
18/01/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2025
19/01/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2025
20/01/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2025
21/01/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2025
22/01/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2025
23/01/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2025
24/01/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2025
25/01/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2025
26/01/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2025
27/01/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2025
28/01/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2025
29/01/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2025
30/01/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2025
31/01/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2025
01/02/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2025
02/02/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2025
03/02/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2025
04/02/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2025
05/02/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2025
06/02/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2025
07/02/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2025
08/02/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2025
09/02/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2025
10/02/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2025
11/02/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2025
12/02/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2025
13/02/2025	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2025
14/02/2025	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2025
15/02/2025	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2025
16/02/2025	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2025
17/02/2025	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2025
18/02/2025	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2025
19/02/2025	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2025
20/02/2025	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2025
21/02/2025	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2025
22/02/2025	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2025
23/02/2025	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2025
24/02/2025	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2025
25/02/2025	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2025
26/02/2025	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2025
27/02/2025	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2025
28/02/2025	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2025
01/03/2025	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2025
02/03/2025	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2025
03/03/2025	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2025
04/03/2025	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2025
05/03/2025	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2025
06/03/2025	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2025
07/03/2025	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2025
08/03/2025	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2025
09/03/2025	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2025
10/03/2025	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2025
11/03/2025	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2025
12/03/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2025
13/03/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2025
14/03/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2025
15/03/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2025
16/03/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2025
17/03/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2025
18/03/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2025
19/03/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2025
20/03/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2025
21/03/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2025
22/03/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2025
23/03/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2025
24/03/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2025
25/03/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2025
26/03/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2025
27/03/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2025
28/03/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2025
29/03/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2025
30/03/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2025
31/03/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2025
01/04/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2025
02/04/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2025
03/04/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2025
04/04/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2025
05/04/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2025
06/04/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2025
07/04/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2025
08/04/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2025
09/04/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2025
10/04/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2025
11/04/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2025
12/04/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2025
13/04/2025	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2025
14/04/2025	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2025
15/04/2025	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2025
16/04/2025	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2025
17/04/2025	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2025
18/04/2025	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2025
19/04/2025	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2025
20/04/2025	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2025
21/04/2025	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2025
22/04/2025	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2025
23/04/2025	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2025
24/04/2025	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2025
25/04/2025	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2025
26/04/2025	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2025
27/04/2025	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2025
28/04/2025	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2025
29/04/2025	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2025
30/04/2025	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2025
01/05/2025	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2025
02/05/2025	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2025
03/05/2025	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2025
04/05/2025	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2025
05/05/2025	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2025
06/05/2025	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2025
07/05/2025	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2025
08/05/2025	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2025
09/05/2025	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2025
10/05/2025	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2025
11/05/2025	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2025
12/05/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2025
13/05/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2025
14/05/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2025
15/05/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2025
16/05/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2025
17/05/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2025
18/05/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2025
19/05/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2025
20/05/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2025
21/05/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2025
22/05/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2025
23/05/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2025
24/05/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2025
25/05/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2025
26/05/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2025
27/05/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2025
28/05/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2025
29/05/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2025
30/05/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2025
31/05/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2025
01/06/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2025
02/06/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2025
03/06/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2025
04/06/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2025
05/06/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2025
06/06/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2025
07/06/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2025
08/06/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2025
09/06/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2025
10/06/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2025
11/06/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2025
12/06/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2025
13/06/2025	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2025
14/06/2025	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2025
15/06/2025	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2025
16/06/2025	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2025
17/06/2025	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2025
18/06/2025	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2025
19/06/2025	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2025
20/06/2025	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2025
21/06/2025	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2025
22/06/2025	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2025
23/06/2025	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2025
24/06/2025	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2025
25/06/2025	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2025
26/06/2025	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2025
27/06/2025	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2025
28/06/2025	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2025
29/06/2025	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2025
30/06/2025	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2025
01/07/2025	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2025
02/07/2025	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2025
03/07/2025	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2025
04/07/2025	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2025
05/07/2025	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2025
06/07/2025	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2025
07/07/2025	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2025
08/07/2025	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2025
09/07/2025	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2025
10/07/2025	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2025
11/07/2025	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2025
12/07/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2025
13/07/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2025
14/07/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2025
15/07/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2025
16/07/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2025
17/07/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2025
18/07/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2025
19/07/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2025
20/07/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2025
21/07/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2025
22/07/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2025
23/07/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2025
24/07/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2025
25/07/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2025
26/07/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2025
27/07/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2025
28/07/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2025
29/07/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2025
30/07/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2025
31/07/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2025
01/08/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2025
02/08/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2025
03/08/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2025
04/08/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2025
05/08/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2025
06/08/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2025
07/08/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2025
08/08/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2025
09/08/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2025
10/08/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2025
11/08/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2025
12/08/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2025
13/08/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2025
14/08/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2025
15/08/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2025
16/08/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2025
17/08/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2025
18/08/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2025
19/08/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2025
20/08/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2025
21/08/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2025
22/08/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2025
23/08/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2025
24/08/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2025
25/08/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2025
26/08/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2025
27/08/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2025
28/08/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2025
29/08/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2025
30/08/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2025
31/08/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2025
01/09/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2025
02/09/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2025
03/09/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2025
04/09/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2025
05/09/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2025
06/09/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2025
07/09/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2025
08/09/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2025
09/09/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2025
10/09/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2025
11/09/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2025
12/09/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2025
13/09/2025	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2025
14/09/2025	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2025
15/09/2025	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2025
16/09/2025	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2025
17/09/2025	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2025
18/09/2025	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2025
19/09/2025	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2025
20/09/2025	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2025
21/09/2025	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2025
22/09/2025	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2025
23/09/2025	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2025
24/09/2025	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2025
25/09/2025	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2025
26/09/2025	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2025
27/09/2025	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2025
28/09/2025	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2025
29/09/2025	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2025
30/09/2025	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2025
01/10/2025	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2025
02/10/2025	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2025
03/10/2025	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2025
04/10/2025	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2025
05/10/2025	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2025
06/10/2025	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2025
07/10/2025	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2025
08/10/2025	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2025
09/10/2025	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2025
10/10/2025	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2025
11/10/2025	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2025
12/10/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2025
13/10/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2025
14/10/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2025
15/10/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2025
16/10/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2025
17/10/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2025
18/10/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2025
19/10/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2025
20/10/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2025
21/10/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2025
22/10/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2025
23/10/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2025
24/10/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2025
25/10/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2025
26/10/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2025
27/10/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2025
28/10/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2025
29/10/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2025
30/10/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2025
31/10/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2025
01/11/2025	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2025
02/11/2025	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2025
03/11/2025	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2025
04/11/2025	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2025
05/11/2025	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2025
06/11/2025	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2025
07/11/2025	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2025
08/11/2025	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2025
09/11/2025	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2025
10/11/2025	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2025
11/11/2025	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2025
12/11/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2025
13/11/2025	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2025
14/11/2025	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2025
15/11/2025	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2025
16/11/2025	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2025
17/11/2025	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2025
18/11/2025	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2025
19/11/2025	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2025
20/11/2025	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2025
21/11/2025	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2025
22/11/2025	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2025
23/11/2025	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2025
24/11/2025	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2025
25/11/2025	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2025
26/11/2025	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2025
27/11/2025	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2025
28/11/2025	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2025
29/11/2025	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2025
30/11/2025	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2025
01/12/2025	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2025
02/12/2025	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2025
03/12/2025	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2025
04/12/2025	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2025
05/12/2025	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2025
06/12/2025	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2025
07/12/2025	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2025
08/12/2025	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2025
09/12/2025	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2025
10/12/2025	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2025
11/12/2025	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2025
12/12/2025	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2025
13/12/2025	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2025
14/12/2025	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2025
15/12/2025	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2025
16/12/2025	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2025
17/12/2025	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2025
18/12/2025	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2025
19/12/2025	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2025
20/12/2025	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2025
21/12/2025	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2025
22/12/2025	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2025
23/12/2025	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2025
24/12/2025	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2025
25/12/2025	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2025
26/12/2025	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2025
27/12/2025	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2025
28/12/2025	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2025
29/12/2025	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2025
30/12/2025	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2025
31/12/2025	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2025
01/01/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2026
02/01/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2026
03/01/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2026
04/01/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2026
05/01/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2026
06/01/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2026
07/01/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2026
08/01/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2026
09/01/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2026
10/01/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2026
11/01/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2026
12/01/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2026
13/01/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2026
14/01/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2026
15/01/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2026
16/01/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2026
17/01/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2026
18/01/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2026
19/01/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2026
20/01/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2026
21/01/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2026
22/01/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2026
23/01/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2026
24/01/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2026
25/01/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2026
26/01/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2026
27/01/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2026
28/01/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2026
29/01/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2026
30/01/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2026
31/01/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2026
01/02/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2026
02/02/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2026
03/02/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2026
04/02/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2026
05/02/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2026
06/02/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2026
07/02/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2026
08/02/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2026
09/02/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2026
10/02/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2026
11/02/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2026
12/02/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2026
13/02/2026	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2026
14/02/2026	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2026
15/02/2026	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2026
16/02/2026	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2026
17/02/2026	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2026
18/02/2026	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2026
19/02/2026	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2026
20/02/2026	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2026
21/02/2026	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2026
22/02/2026	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2026
23/02/2026	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2026
24/02/2026	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2026
25/02/2026	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2026
26/02/2026	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2026
27/02/2026	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2026
28/02/2026	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2026
01/03/2026	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2026
02/03/2026	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2026
03/03/2026	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2026
04/03/2026	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2026
05/03/2026	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2026
06/03/2026	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2026
07/03/2026	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2026
08/03/2026	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2026
09/03/2026	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2026
10/03/2026	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2026
11/03/2026	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2026
12/03/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2026
13/03/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2026
14/03/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2026
15/03/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2026
16/03/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2026
17/03/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2026
18/03/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2026
19/03/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2026
20/03/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2026
21/03/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2026
22/03/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2026
23/03/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2026
24/03/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2026
25/03/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2026
26/03/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2026
27/03/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2026
28/03/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2026
29/03/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2026
30/03/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2026
31/03/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2026
01/04/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2026
02/04/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2026
03/04/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2026
04/04/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2026
05/04/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2026
06/04/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2026
07/04/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2026
08/04/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2026
09/04/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2026
10/04/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2026
11/04/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2026
12/04/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2026
13/04/2026	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2026
14/04/2026	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2026
15/04/2026	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2026
16/04/2026	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2026
17/04/2026	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2026
18/04/2026	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2026
19/04/2026	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2026
20/04/2026	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2026
21/04/2026	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2026
22/04/2026	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2026
23/04/2026	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2026
24/04/2026	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2026
25/04/2026	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2026
26/04/2026	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2026
27/04/2026	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2026
28/04/2026	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2026
29/04/2026	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2026
30/04/2026	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2026
01/05/2026	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2026
02/05/2026	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2026
03/05/2026	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2026
04/05/2026	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2026
05/05/2026	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2026
06/05/2026	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2026
07/05/2026	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2026
08/05/2026	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2026
09/05/2026	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2026
10/05/2026	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2026
11/05/2026	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2026
12/05/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2026
13/05/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2026
14/05/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2026
15/05/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2026
16/05/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2026
17/05/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2026
18/05/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2026
19/05/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2026
20/05/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2026
21/05/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2026
22/05/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2026
23/05/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2026
24/05/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2026
25/05/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2026
26/05/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2026
27/05/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2026
28/05/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2026
29/05/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2026
30/05/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2026
31/05/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2026
01/06/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2026
02/06/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2026
03/06/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2026
04/06/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2026
05/06/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2026
06/06/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2026
07/06/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2026
08/06/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2026
09/06/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2026
10/06/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2026
11/06/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2026
12/06/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2026
13/06/2026	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2026
14/06/2026	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2026
15/06/2026	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2026
16/06/2026	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2026
17/06/2026	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2026
18/06/2026	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2026
19/06/2026	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2026
20/06/2026	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2026
21/06/2026	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2026
22/06/2026	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2026
23/06/2026	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2026
24/06/2026	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2026
25/06/2026	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2026
26/06/2026	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2026
27/06/2026	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2026
28/06/2026	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2026
29/06/2026	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2026
30/06/2026	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2026
01/07/2026	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2026
02/07/2026	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2026
03/07/2026	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2026
04/07/2026	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2026
05/07/2026	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2026
06/07/2026	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2026
07/07/2026	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2026
08/07/2026	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2026
09/07/2026	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2026
10/07/2026	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2026
11/07/2026	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2026
12/07/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2026
13/07/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2026
14/07/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2026
15/07/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2026
16/07/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2026
17/07/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2026
18/07/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2026
19/07/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2026
20/07/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2026
21/07/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2026
22/07/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2026
23/07/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2026
24/07/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2026
25/07/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2026
26/07/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2026
27/07/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2026
28/07/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2026
29/07/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2026
30/07/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2026
31/07/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2026
01/08/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2026
02/08/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2026
03/08/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2026
04/08/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2026
05/08/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2026
06/08/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2026
07/08/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2026
08/08/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2026
09/08/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2026
10/08/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2026
11/08/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2026
12/08/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2026
13/08/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2026
14/08/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2026
15/08/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2026
16/08/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2026
17/08/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2026
18/08/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2026
19/08/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2026
20/08/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2026
21/08/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2026
22/08/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2026
23/08/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2026
24/08/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2026
25/08/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2026
26/08/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2026
27/08/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2026
28/08/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2026
29/08/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2026
30/08/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2026
31/08/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2026
01/09/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2026
02/09/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2026
03/09/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2026
04/09/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2026
05/09/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2026
06/09/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2026
07/09/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2026
08/09/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2026
09/09/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2026
10/09/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2026
11/09/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2026
12/09/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2026
13/09/2026	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2026
14/09/2026	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2026
15/09/2026	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2026
16/09/2026	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2026
17/09/2026	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2026
18/09/2026	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2026
19/09/2026	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2026
20/09/2026	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2026
21/09/2026	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2026
22/09/2026	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2026
23/09/2026	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2026
24/09/2026	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2026
25/09/2026	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2026
26/09/2026	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2026
27/09/2026	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2026
28/09/2026	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2026
29/09/2026	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2026
30/09/2026	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2026
01/10/2026	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2026
02/10/2026	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2026
03/10/2026	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2026
04/10/2026	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2026
05/10/2026	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2026
06/10/2026	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2026
07/10/2026	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2026
08/10/2026	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2026
09/10/2026	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2026
10/10/2026	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2026
11/10/2026	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2026
12/10/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2026
13/10/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2026
14/10/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2026
15/10/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2026
16/10/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2026
17/10/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2026
18/10/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2026
19/10/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2026
20/10/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2026
21/10/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2026
22/10/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2026
23/10/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2026
24/10/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2026
25/10/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2026
26/10/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2026
27/10/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2026
28/10/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2026
29/10/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2026
30/10/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2026
31/10/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2026
01/11/2026	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2026
02/11/2026	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2026
03/11/2026	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2026
04/11/2026	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2026
05/11/2026	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2026
06/11/2026	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2026
07/11/2026	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2026
08/11/2026	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2026
09/11/2026	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2026
10/11/2026	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2026
11/11/2026	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2026
12/11/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2026
13/11/2026	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2026
14/11/2026	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2026
15/11/2026	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2026
16/11/2026	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2026
17/11/2026	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2026
18/11/2026	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2026
19/11/2026	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2026
20/11/2026	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2026
21/11/2026	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2026
22/11/2026	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2026
23/11/2026	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2026
24/11/2026	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2026
25/11/2026	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2026
26/11/2026	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2026
27/11/2026	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2026
28/11/2026	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2026
29/11/2026	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2026
30/11/2026	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2026
01/12/2026	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2026
02/12/2026	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2026
03/12/2026	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2026
04/12/2026	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2026
05/12/2026	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2026
06/12/2026	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2026
07/12/2026	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2026
08/12/2026	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2026
09/12/2026	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2026
10/12/2026	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2026
11/12/2026	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2026
12/12/2026	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2026
13/12/2026	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2026
14/12/2026	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2026
15/12/2026	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2026
16/12/2026	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2026
17/12/2026	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2026
18/12/2026	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2026
19/12/2026	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2026
20/12/2026	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2026
21/12/2026	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2026
22/12/2026	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2026
23/12/2026	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2026
24/12/2026	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2026
25/12/2026	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2026
26/12/2026	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2026
27/12/2026	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2026
28/12/2026	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2026
29/12/2026	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2026
30/12/2026	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2026
31/12/2026	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2026
01/01/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2027
02/01/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2027
03/01/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2027
04/01/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2027
05/01/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2027
06/01/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2027
07/01/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2027
08/01/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2027
09/01/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2027
10/01/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2027
11/01/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2027
12/01/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2027
13/01/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2027
14/01/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2027
15/01/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2027
16/01/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2027
17/01/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2027
18/01/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2027
19/01/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2027
20/01/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2027
21/01/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2027
22/01/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2027
23/01/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2027
24/01/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2027
25/01/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2027
26/01/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2027
27/01/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2027
28/01/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2027
29/01/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2027
30/01/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2027
31/01/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2027
01/02/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2027
02/02/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2027
03/02/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2027
04/02/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2027
05/02/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2027
06/02/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2027
07/02/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2027
08/02/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2027
09/02/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2027
10/02/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2027
11/02/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2027
12/02/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2027
13/02/2027	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2027
14/02/2027	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2027
15/02/2027	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2027
16/02/2027	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2027
17/02/2027	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2027
18/02/2027	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2027
19/02/2027	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2027
20/02/2027	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2027
21/02/2027	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2027
22/02/2027	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2027
23/02/2027	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2027
24/02/2027	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2027
25/02/2027	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2027
26/02/2027	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2027
27/02/2027	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2027
28/02/2027	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2027
01/03/2027	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2027
02/03/2027	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2027
03/03/2027	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2027
04/03/2027	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2027
05/03/2027	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2027
06/03/2027	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2027
07/03/2027	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2027
08/03/2027	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2027
09/03/2027	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2027
10/03/2027	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2027
11/03/2027	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2027
12/03/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2027
13/03/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2027
14/03/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2027
15/03/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2027
16/03/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2027
17/03/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2027
18/03/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2027
19/03/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2027
20/03/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2027
21/03/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2027
22/03/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2027
23/03/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2027
24/03/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2027
25/03/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2027
26/03/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2027
27/03/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2027
28/03/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2027
29/03/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2027
30/03/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2027
31/03/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2027
01/04/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2027
02/04/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2027
03/04/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2027
04/04/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2027
05/04/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2027
06/04/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2027
07/04/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2027
08/04/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2027
09/04/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2027
10/04/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2027
11/04/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2027
12/04/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2027
13/04/2027	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2027
14/04/2027	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2027
15/04/2027	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2027
16/04/2027	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2027
17/04/2027	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2027
18/04/2027	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2027
19/04/2027	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2027
20/04/2027	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2027
21/04/2027	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2027
22/04/2027	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2027
23/04/2027	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2027
24/04/2027	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2027
25/04/2027	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2027
26/04/2027	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2027
27/04/2027	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2027
28/04/2027	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2027
29/04/2027	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2027
30/04/2027	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2027
01/05/2027	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2027
02/05/2027	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2027
03/05/2027	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2027
04/05/2027	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2027
05/05/2027	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2027
06/05/2027	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2027
07/05/2027	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2027
08/05/2027	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2027
09/05/2027	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2027
10/05/2027	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2027
11/05/2027	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2027
12/05/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2027
13/05/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2027
14/05/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2027
15/05/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2027
16/05/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2027
17/05/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2027
18/05/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2027
19/05/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2027
20/05/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2027
21/05/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2027
22/05/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2027
23/05/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2027
24/05/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2027
25/05/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2027
26/05/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2027
27/05/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2027
28/05/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2027
29/05/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2027
30/05/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2027
31/05/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2027
01/06/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2027
02/06/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2027
03/06/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2027
04/06/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2027
05/06/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2027
06/06/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2027
07/06/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2027
08/06/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2027
09/06/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2027
10/06/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2027
11/06/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2027
12/06/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2027
13/06/2027	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2027
14/06/2027	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2027
15/06/2027	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2027
16/06/2027	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2027
17/06/2027	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2027
18/06/2027	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2027
19/06/2027	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2027
20/06/2027	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2027
21/06/2027	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2027
22/06/2027	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2027
23/06/2027	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2027
24/06/2027	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2027
25/06/2027	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2027
26/06/2027	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2027
27/06/2027	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2027
28/06/2027	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2027
29/06/2027	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2027
30/06/2027	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2027
01/07/2027	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2027
02/07/2027	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2027
03/07/2027	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2027
04/07/2027	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2027
05/07/2027	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2027
06/07/2027	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2027
07/07/2027	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2027
08/07/2027	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2027
09/07/2027	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2027
10/07/2027	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2027
11/07/2027	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2027
12/07/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2027
13/07/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2027
14/07/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2027
15/07/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2027
16/07/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2027
17/07/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2027
18/07/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2027
19/07/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2027
20/07/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2027
21/07/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2027
22/07/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2027
23/07/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2027
24/07/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2027
25/07/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2027
26/07/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2027
27/07/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2027
28/07/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2027
29/07/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2027
30/07/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2027
31/07/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2027
01/08/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2027
02/08/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2027
03/08/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2027
04/08/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2027
05/08/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2027
06/08/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2027
07/08/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2027
08/08/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2027
09/08/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2027
10/08/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2027
11/08/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2027
12/08/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2027
13/08/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2027
14/08/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2027
15/08/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2027
16/08/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2027
17/08/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2027
18/08/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2027
19/08/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2027
20/08/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2027
21/08/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2027
22/08/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2027
23/08/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2027
24/08/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2027
25/08/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2027
26/08/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2027
27/08/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2027
28/08/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2027
29/08/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2027
30/08/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2027
31/08/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2027
01/09/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2027
02/09/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2027
03/09/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2027
04/09/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2027
05/09/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2027
06/09/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2027
07/09/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2027
08/09/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2027
09/09/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2027
10/09/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2027
11/09/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2027
12/09/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2027
13/09/2027	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2027
14/09/2027	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2027
15/09/2027	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2027
16/09/2027	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2027
17/09/2027	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2027
18/09/2027	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2027
19/09/2027	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2027
20/09/2027	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2027
21/09/2027	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2027
22/09/2027	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2027
23/09/2027	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2027
24/09/2027	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2027
25/09/2027	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2027
26/09/2027	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2027
27/09/2027	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2027
28/09/2027	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2027
29/09/2027	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2027
30/09/2027	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2027
01/10/2027	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2027
02/10/2027	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2027
03/10/2027	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2027
04/10/2027	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2027
05/10/2027	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2027
06/10/2027	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2027
07/10/2027	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2027
08/10/2027	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2027
09/10/2027	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2027
10/10/2027	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2027
11/10/2027	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2027
12/10/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2027
13/10/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2027
14/10/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2027
15/10/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2027
16/10/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2027
17/10/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2027
18/10/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2027
19/10/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2027
20/10/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2027
21/10/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2027
22/10/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2027
23/10/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2027
24/10/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2027
25/10/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2027
26/10/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2027
27/10/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2027
28/10/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2027
29/10/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2027
30/10/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2027
31/10/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2027
01/11/2027	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2027
02/11/2027	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2027
03/11/2027	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2027
04/11/2027	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2027
05/11/2027	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2027
06/11/2027	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2027
07/11/2027	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2027
08/11/2027	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2027
09/11/2027	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2027
10/11/2027	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2027
11/11/2027	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2027
12/11/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2027
13/11/2027	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2027
14/11/2027	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2027
15/11/2027	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2027
16/11/2027	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2027
17/11/2027	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2027
18/11/2027	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2027
19/11/2027	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2027
20/11/2027	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2027
21/11/2027	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2027
22/11/2027	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2027
23/11/2027	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2027
24/11/2027	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2027
25/11/2027	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2027
26/11/2027	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2027
27/11/2027	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2027
28/11/2027	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2027
29/11/2027	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2027
30/11/2027	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2027
01/12/2027	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2027
02/12/2027	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2027
03/12/2027	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2027
04/12/2027	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2027
05/12/2027	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2027
06/12/2027	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2027
07/12/2027	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2027
08/12/2027	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2027
09/12/2027	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2027
10/12/2027	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2027
11/12/2027	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2027
12/12/2027	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2027
13/12/2027	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2027
14/12/2027	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2027
15/12/2027	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2027
16/12/2027	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2027
17/12/2027	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2027
18/12/2027	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2027
19/12/2027	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2027
20/12/2027	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2027
21/12/2027	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2027
22/12/2027	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2027
23/12/2027	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2027
24/12/2027	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2027
25/12/2027	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2027
26/12/2027	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2027
27/12/2027	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2027
28/12/2027	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2027
29/12/2027	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2027
30/12/2027	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2027
31/12/2027	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2027
01/01/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2028
02/01/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2028
03/01/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2028
04/01/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2028
05/01/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2028
06/01/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2028
07/01/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2028
08/01/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2028
09/01/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2028
10/01/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2028
11/01/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2028
12/01/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2028
13/01/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2028
14/01/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2028
15/01/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2028
16/01/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2028
17/01/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2028
18/01/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2028
19/01/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2028
20/01/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2028
21/01/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2028
22/01/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2028
23/01/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2028
24/01/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2028
25/01/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2028
26/01/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2028
27/01/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2028
28/01/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2028
29/01/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2028
30/01/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2028
31/01/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2028
01/02/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2028
02/02/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2028
03/02/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2028
04/02/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2028
05/02/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2028
06/02/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2028
07/02/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2028
08/02/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2028
09/02/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2028
10/02/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2028
11/02/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2028
12/02/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2028
13/02/2028	1.009,74476696	1.288,50041660	0,78923742	1.289,28965402	0,00000000	0,00000000	1.289,28965402	13/02/2028
14/02/2028	1.009,74476696	1.288,50041660	1,57895933	1.290,07937593	0,00000000	0,00000000	1.290,07937593	14/02/2028
15/02/2028	1.009,74476696	1.288,50041660	2,36916442	1.290,86958102	0,00000000	0,00000000	1.290,86958102	15/02/2028
16/02/2028	1.009,74476696	1.288,50041660	3,15985270	1.291,66026930	0,00000000	0,00000000	1.291,66026930	16/02/2028
17/02/2028	1.009,74476696	1.288,50041660	3,95102675	1.292,45144335	0,00000000	0,00000000	1.292,45144335	17/02/2028
18/02/2028	1.009,74476696	1.288,50041660	4,74268398	1.293,24310058	0,00000000	0,00000000	1.293,24310058	18/02/2028
19/02/2028	1.009,74476696	1.288,50041660	5,53482698	1.294,03524358	0,00000000	0,00000000	1.294,03524358	19/02/2028
20/02/2028	1.009,74476696	1.288,50041660	6,32745574	1.294,82787234	0,00000000	0,00000000	1.294,82787234	20/02/2028
21/02/2028	1.009,74476696	1.288,50041660	7,12056898	1.295,62098558	0,00000000	0,00000000	1.295,62098558	21/02/2028
22/02/2028	1.009,74476696	1.288,50041660	7,91416798	1.296,41458458	0,00000000	0,00000000	1.296,41458458	22/02/2028
23/02/2028	1.009,74476696	1.288,50041660	8,70825404	1.297,20867064	0,00000000	0,00000000	1.297,20867064	23/02/2028
24/02/2028	1.009,74476696	1.288,50041660	9,50282586	1.298,00324246	0,00000000	0,00000000	1.298,00324246	24/02/2028
25/02/2028	1.009,74476696	1.288,50041660	10,29788473	1.298,79830133	0,00000000	0,00000000	1.298,79830133	25/02/2028
26/02/2028	1.009,74476696	1.288,50041660	11,09342937	1.299,59384597	0,00000000	0,00000000	1.299,59384597	26/02/2028
27/02/2028	1.009,74476696	1.288,50041660	11,88946235	1.300,38987895	0,00000000	0,00000000	1.300,38987895	27/02/2028
28/02/2028	1.009,74476696	1.288,50041660	12,68598368	1.301,18640028	0,00000000	0,00000000	1.301,18640028	28/02/2028
29/02/2028	1.009,74476696	1.288,50041660	13,48299205	1.301,98340865	0,00000000	0,00000000	1.301,98340865	29/02/2028
01/03/2028	1.009,74476696	1.288,50041660	14,28048877	1.302,78090537	0,00000000	0,00000000	1.302,78090537	01/03/2028
02/03/2028	1.009,74476696	1.288,50041660	15,07847254	1.303,57888914	0,00000000	0,00000000	1.303,57888914	02/03/2028
03/03/2028	1.009,74476696	1.288,50041660	15,87694723	1.304,37736383	0,00000000	0,00000000	1.304,37736383	03/03/2028
04/03/2028	1.009,74476696	1.288,50041660	16,67591026	1.305,17632686	0,00000000	0,00000000	1.305,17632686	04/03/2028
05/03/2028	1.009,74476696	1.288,50041660	17,47536163	1.305,97577823	0,00000000	0,00000000	1.305,97577823	05/03/2028
06/03/2028	1.009,74476696	1.288,50041660	18,27530392	1.306,77572052	0,00000000	0,00000000	1.306,77572052	06/03/2028
07/03/2028	1.009,74476696	1.288,50041660	19,07573584	1.307,57615244	0,00000000	0,00000000	1.307,57615244	07/03/2028
08/03/2028	1.009,74476696	1.288,50041660	19,87665868	1.308,37707528	0,00000000	0,00000000	1.308,37707528	08/03/2028
09/03/2028	1.009,74476696	1.288,50041660	20,67807115	1.309,17848775	0,00000000	0,00000000	1.309,17848775	09/03/2028
10/03/2028	1.009,74476696	1.288,50041660	21,47997454	1.309,98039114	0,00000000	0,00000000	1.309,98039114	10/03/2028
11/03/2028	1.009,74476696	1.288,50041660	22,28237013	1.310,78278673	0,00000000	0,00000000	1.310,78278673	11/03/2028
12/03/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2028
13/03/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2028
14/03/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2028
15/03/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2028
16/03/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2028
17/03/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2028
18/03/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2028
19/03/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2028
20/03/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2028
21/03/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2028
22/03/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2028
23/03/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2028
24/03/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2028
25/03/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2028
26/03/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2028
27/03/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2028
28/03/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2028
29/03/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2028
30/03/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2028
31/03/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2028
01/04/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2028
02/04/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2028
03/04/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2028
04/04/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2028
05/04/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2028
06/04/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2028
07/04/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2028
08/04/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2028
09/04/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2028
10/04/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2028
11/04/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2028
12/04/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2028
13/04/2028	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2028
14/04/2028	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2028
15/04/2028	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2028
16/04/2028	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2028
17/04/2028	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2028
18/04/2028	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2028
19/04/2028	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2028
20/04/2028	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2028
21/04/2028	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2028
22/04/2028	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2028
23/04/2028	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2028
24/04/2028	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2028
25/04/2028	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2028
26/04/2028	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2028
27/04/2028	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2028
28/04/2028	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2028
29/04/2028	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2028
30/04/2028	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2028
01/05/2028	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2028
02/05/2028	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2028
03/05/2028	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2028
04/05/2028	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2028
05/05/2028	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2028
06/05/2028	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2028
07/05/2028	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2028
08/05/2028	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2028
09/05/2028	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2028
10/05/2028	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2028
11/05/2028	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2028
12/05/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2028
13/05/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2028
14/05/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2028
15/05/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2028
16/05/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2028
17/05/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2028
18/05/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2028
19/05/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2028
20/05/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2028
21/05/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2028
22/05/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2028
23/05/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2028
24/05/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2028
25/05/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2028
26/05/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2028
27/05/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2028
28/05/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2028
29/05/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2028
30/05/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2028
31/05/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2028
01/06/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2028
02/06/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2028
03/06/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2028
04/06/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2028
05/06/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2028
06/06/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2028
07/06/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2028
08/06/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2028
09/06/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2028
10/06/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2028
11/06/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2028
12/06/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2028
13/06/2028	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2028
14/06/2028	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2028
15/06/2028	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2028
16/06/2028	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2028
17/06/2028	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2028
18/06/2028	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2028
19/06/2028	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2028
20/06/2028	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2028
21/06/2028	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2028
22/06/2028	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2028
23/06/2028	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2028
24/06/2028	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2028
25/06/2028	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2028
26/06/2028	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2028
27/06/2028	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2028
28/06/2028	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2028
29/06/2028	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2028
30/06/2028	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2028
01/07/2028	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2028
02/07/2028	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2028
03/07/2028	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2028
04/07/2028	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2028
05/07/2028	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2028
06/07/2028	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2028
07/07/2028	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2028
08/07/2028	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2028
09/07/2028	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2028
10/07/2028	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2028
11/07/2028	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2028
12/07/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2028
13/07/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2028
14/07/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2028
15/07/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2028
16/07/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2028
17/07/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2028
18/07/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2028
19/07/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2028
20/07/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2028
21/07/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2028
22/07/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2028
23/07/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2028
24/07/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2028
25/07/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2028
26/07/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2028
27/07/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2028
28/07/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2028
29/07/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2028
30/07/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2028
31/07/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2028
01/08/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2028
02/08/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2028
03/08/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2028
04/08/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2028
05/08/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2028
06/08/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2028
07/08/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2028
08/08/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2028
09/08/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2028
10/08/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2028
11/08/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2028
12/08/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2028
13/08/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2028
14/08/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2028
15/08/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2028
16/08/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2028
17/08/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2028
18/08/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2028
19/08/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2028
20/08/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2028
21/08/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2028
22/08/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2028
23/08/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2028
24/08/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2028
25/08/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2028
26/08/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2028
27/08/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2028
28/08/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2028
29/08/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2028
30/08/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2028
31/08/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2028
01/09/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2028
02/09/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2028
03/09/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2028
04/09/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2028
05/09/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2028
06/09/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2028
07/09/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2028
08/09/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2028
09/09/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2028
10/09/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2028
11/09/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2028
12/09/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2028
13/09/2028	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2028
14/09/2028	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2028
15/09/2028	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2028
16/09/2028	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2028
17/09/2028	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2028
18/09/2028	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2028
19/09/2028	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2028
20/09/2028	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2028
21/09/2028	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2028
22/09/2028	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2028
23/09/2028	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2028
24/09/2028	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2028
25/09/2028	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2028
26/09/2028	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2028
27/09/2028	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2028
28/09/2028	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2028
29/09/2028	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2028
30/09/2028	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2028
01/10/2028	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2028
02/10/2028	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2028
03/10/2028	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2028
04/10/2028	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2028
05/10/2028	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2028
06/10/2028	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2028
07/10/2028	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2028
08/10/2028	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2028
09/10/2028	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2028
10/10/2028	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2028
11/10/2028	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2028
12/10/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2028
13/10/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2028
14/10/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2028
15/10/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2028
16/10/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2028
17/10/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2028
18/10/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2028
19/10/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2028
20/10/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2028
21/10/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2028
22/10/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2028
23/10/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2028
24/10/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2028
25/10/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2028
26/10/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2028
27/10/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2028
28/10/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2028
29/10/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2028
30/10/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2028
31/10/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2028
01/11/2028	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2028
02/11/2028	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2028
03/11/2028	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2028
04/11/2028	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2028
05/11/2028	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2028
06/11/2028	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2028
07/11/2028	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2028
08/11/2028	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2028
09/11/2028	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2028
10/11/2028	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2028
11/11/2028	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2028
12/11/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2028
13/11/2028	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2028
14/11/2028	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2028
15/11/2028	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2028
16/11/2028	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2028
17/11/2028	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2028
18/11/2028	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2028
19/11/2028	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2028
20/11/2028	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2028
21/11/2028	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2028
22/11/2028	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2028
23/11/2028	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2028
24/11/2028	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2028
25/11/2028	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2028
26/11/2028	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2028
27/11/2028	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2028
28/11/2028	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2028
29/11/2028	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2028
30/11/2028	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2028
01/12/2028	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2028
02/12/2028	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2028
03/12/2028	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2028
04/12/2028	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2028
05/12/2028	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2028
06/12/2028	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2028
07/12/2028	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2028
08/12/2028	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2028
09/12/2028	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2028
10/12/2028	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2028
11/12/2028	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2028
12/12/2028	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2028
13/12/2028	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2028
14/12/2028	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2028
15/12/2028	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2028
16/12/2028	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2028
17/12/2028	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2028
18/12/2028	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2028
19/12/2028	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2028
20/12/2028	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2028
21/12/2028	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2028
22/12/2028	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2028
23/12/2028	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2028
24/12/2028	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2028
25/12/2028	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2028
26/12/2028	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2028
27/12/2028	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2028
28/12/2028	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2028
29/12/2028	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2028
30/12/2028	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2028
31/12/2028	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2028
01/01/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2029
02/01/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2029
03/01/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2029
04/01/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2029
05/01/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2029
06/01/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2029
07/01/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2029
08/01/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2029
09/01/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2029
10/01/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2029
11/01/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2029
12/01/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2029
13/01/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2029
14/01/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2029
15/01/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2029
16/01/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2029
17/01/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2029
18/01/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2029
19/01/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2029
20/01/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2029
21/01/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2029
22/01/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2029
23/01/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2029
24/01/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2029
25/01/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2029
26/01/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2029
27/01/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2029
28/01/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2029
29/01/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2029
30/01/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2029
31/01/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2029
01/02/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2029
02/02/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2029
03/02/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2029
04/02/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2029
05/02/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2029
06/02/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2029
07/02/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2029
08/02/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2029
09/02/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2029
10/02/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2029
11/02/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2029
12/02/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2029
13/02/2029	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2029
14/02/2029	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2029
15/02/2029	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2029
16/02/2029	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2029
17/02/2029	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2029
18/02/2029	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2029
19/02/2029	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2029
20/02/2029	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2029
21/02/2029	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2029
22/02/2029	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2029
23/02/2029	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2029
24/02/2029	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2029
25/02/2029	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2029
26/02/2029	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2029
27/02/2029	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2029
28/02/2029	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2029
01/03/2029	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2029
02/03/2029	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2029
03/03/2029	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2029
04/03/2029	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2029
05/03/2029	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2029
06/03/2029	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2029
07/03/2029	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2029
08/03/2029	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2029
09/03/2029	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2029
10/03/2029	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2029
11/03/2029	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2029
12/03/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2029
13/03/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2029
14/03/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2029
15/03/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2029
16/03/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2029
17/03/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2029
18/03/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2029
19/03/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2029
20/03/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2029
21/03/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2029
22/03/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2029
23/03/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2029
24/03/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2029
25/03/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2029
26/03/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2029
27/03/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2029
28/03/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2029
29/03/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2029
30/03/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2029
31/03/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2029
01/04/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2029
02/04/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2029
03/04/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2029
04/04/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2029
05/04/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2029
06/04/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2029
07/04/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2029
08/04/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2029
09/04/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2029
10/04/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2029
11/04/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2029
12/04/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2029
13/04/2029	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2029
14/04/2029	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2029
15/04/2029	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2029
16/04/2029	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2029
17/04/2029	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2029
18/04/2029	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2029
19/04/2029	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2029
20/04/2029	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2029
21/04/2029	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2029
22/04/2029	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2029
23/04/2029	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2029
24/04/2029	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2029
25/04/2029	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2029
26/04/2029	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2029
27/04/2029	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2029
28/04/2029	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2029
29/04/2029	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2029
30/04/2029	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2029
01/05/2029	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2029
02/05/2029	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2029
03/05/2029	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2029
04/05/2029	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2029
05/05/2029	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2029
06/05/2029	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2029
07/05/2029	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2029
08/05/2029	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2029
09/05/2029	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2029
10/05/2029	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2029
11/05/2029	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2029
12/05/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2029
13/05/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2029
14/05/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2029
15/05/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2029
16/05/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2029
17/05/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2029
18/05/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2029
19/05/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2029
20/05/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2029
21/05/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2029
22/05/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2029
23/05/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2029
24/05/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2029
25/05/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2029
26/05/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2029
27/05/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2029
28/05/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2029
29/05/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2029
30/05/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2029
31/05/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2029
01/06/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2029
02/06/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2029
03/06/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2029
04/06/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2029
05/06/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2029
06/06/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2029
07/06/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2029
08/06/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2029
09/06/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2029
10/06/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2029
11/06/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2029
12/06/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2029
13/06/2029	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2029
14/06/2029	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2029
15/06/2029	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2029
16/06/2029	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2029
17/06/2029	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2029
18/06/2029	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2029
19/06/2029	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2029
20/06/2029	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2029
21/06/2029	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2029
22/06/2029	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2029
23/06/2029	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2029
24/06/2029	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2029
25/06/2029	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2029
26/06/2029	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2029
27/06/2029	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2029
28/06/2029	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2029
29/06/2029	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2029
30/06/2029	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2029
01/07/2029	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2029
02/07/2029	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2029
03/07/2029	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2029
04/07/2029	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2029
05/07/2029	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2029
06/07/2029	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2029
07/07/2029	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2029
08/07/2029	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2029
09/07/2029	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2029
10/07/2029	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2029
11/07/2029	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2029
12/07/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2029
13/07/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2029
14/07/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2029
15/07/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2029
16/07/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2029
17/07/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2029
18/07/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2029
19/07/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2029
20/07/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2029
21/07/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2029
22/07/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2029
23/07/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2029
24/07/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2029
25/07/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2029
26/07/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2029
27/07/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2029
28/07/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2029
29/07/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2029
30/07/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2029
31/07/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2029
01/08/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2029
02/08/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2029
03/08/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2029
04/08/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2029
05/08/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2029
06/08/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2029
07/08/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2029
08/08/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2029
09/08/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2029
10/08/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2029
11/08/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2029
12/08/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2029
13/08/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2029
14/08/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2029
15/08/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2029
16/08/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2029
17/08/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2029
18/08/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2029
19/08/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2029
20/08/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2029
21/08/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2029
22/08/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2029
23/08/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2029
24/08/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2029
25/08/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2029
26/08/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2029
27/08/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2029
28/08/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2029
29/08/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2029
30/08/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2029
31/08/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2029
01/09/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2029
02/09/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2029
03/09/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2029
04/09/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2029
05/09/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2029
06/09/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2029
07/09/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2029
08/09/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2029
09/09/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2029
10/09/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2029
11/09/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2029
12/09/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2029
13/09/2029	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2029
14/09/2029	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2029
15/09/2029	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2029
16/09/2029	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2029
17/09/2029	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2029
18/09/2029	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2029
19/09/2029	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2029
20/09/2029	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2029
21/09/2029	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2029
22/09/2029	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2029
23/09/2029	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2029
24/09/2029	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2029
25/09/2029	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2029
26/09/2029	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2029
27/09/2029	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2029
28/09/2029	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2029
29/09/2029	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2029
30/09/2029	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2029
01/10/2029	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2029
02/10/2029	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2029
03/10/2029	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2029
04/10/2029	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2029
05/10/2029	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2029
06/10/2029	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2029
07/10/2029	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2029
08/10/2029	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2029
09/10/2029	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2029
10/10/2029	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2029
11/10/2029	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2029
12/10/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2029
13/10/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2029
14/10/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2029
15/10/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2029
16/10/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2029
17/10/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2029
18/10/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2029
19/10/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2029
20/10/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2029
21/10/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2029
22/10/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2029
23/10/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2029
24/10/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2029
25/10/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2029
26/10/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2029
27/10/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2029
28/10/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2029
29/10/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2029
30/10/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2029
31/10/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2029
01/11/2029	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2029
02/11/2029	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2029
03/11/2029	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2029
04/11/2029	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2029
05/11/2029	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2029
06/11/2029	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2029
07/11/2029	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2029
08/11/2029	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2029
09/11/2029	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2029
10/11/2029	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2029
11/11/2029	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2029
12/11/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2029
13/11/2029	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2029
14/11/2029	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2029
15/11/2029	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2029
16/11/2029	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2029
17/11/2029	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2029
18/11/2029	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2029
19/11/2029	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2029
20/11/2029	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2029
21/11/2029	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2029
22/11/2029	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2029
23/11/2029	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2029
24/11/2029	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2029
25/11/2029	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2029
26/11/2029	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2029
27/11/2029	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2029
28/11/2029	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2029
29/11/2029	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2029
30/11/2029	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2029
01/12/2029	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2029
02/12/2029	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2029
03/12/2029	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2029
04/12/2029	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2029
05/12/2029	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2029
06/12/2029	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2029
07/12/2029	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2029
08/12/2029	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2029
09/12/2029	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2029
10/12/2029	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2029
11/12/2029	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2029
12/12/2029	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2029
13/12/2029	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2029
14/12/2029	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2029
15/12/2029	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2029
16/12/2029	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2029
17/12/2029	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2029
18/12/2029	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2029
19/12/2029	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2029
20/12/2029	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2029
21/12/2029	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2029
22/12/2029	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2029
23/12/2029	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2029
24/12/2029	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2029
25/12/2029	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2029
26/12/2029	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2029
27/12/2029	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2029
28/12/2029	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2029
29/12/2029	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2029
30/12/2029	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2029
31/12/2029	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2029
01/01/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2030
02/01/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2030
03/01/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2030
04/01/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2030
05/01/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2030
06/01/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2030
07/01/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2030
08/01/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2030
09/01/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2030
10/01/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2030
11/01/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2030
12/01/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2030
13/01/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2030
14/01/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2030
15/01/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2030
16/01/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2030
17/01/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2030
18/01/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2030
19/01/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2030
20/01/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2030
21/01/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2030
22/01/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2030
23/01/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2030
24/01/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2030
25/01/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2030
26/01/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2030
27/01/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2030
28/01/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2030
29/01/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2030
30/01/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2030
31/01/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2030
01/02/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2030
02/02/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2030
03/02/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2030
04/02/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2030
05/02/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2030
06/02/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2030
07/02/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2030
08/02/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2030
09/02/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2030
10/02/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2030
11/02/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2030
12/02/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2030
13/02/2030	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2030
14/02/2030	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2030
15/02/2030	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2030
16/02/2030	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2030
17/02/2030	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2030
18/02/2030	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2030
19/02/2030	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2030
20/02/2030	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2030
21/02/2030	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2030
22/02/2030	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2030
23/02/2030	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2030
24/02/2030	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2030
25/02/2030	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2030
26/02/2030	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2030
27/02/2030	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2030
28/02/2030	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2030
01/03/2030	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2030
02/03/2030	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2030
03/03/2030	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2030
04/03/2030	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2030
05/03/2030	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2030
06/03/2030	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2030
07/03/2030	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2030
08/03/2030	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2030
09/03/2030	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2030
10/03/2030	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2030
11/03/2030	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2030
12/03/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2030
13/03/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2030
14/03/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2030
15/03/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2030
16/03/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2030
17/03/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2030
18/03/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2030
19/03/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2030
20/03/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2030
21/03/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2030
22/03/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2030
23/03/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2030
24/03/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2030
25/03/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2030
26/03/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2030
27/03/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2030
28/03/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2030
29/03/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2030
30/03/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2030
31/03/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2030
01/04/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2030
02/04/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2030
03/04/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2030
04/04/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2030
05/04/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2030
06/04/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2030
07/04/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2030
08/04/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2030
09/04/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2030
10/04/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2030
11/04/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2030
12/04/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2030
13/04/2030	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2030
14/04/2030	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2030
15/04/2030	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2030
16/04/2030	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2030
17/04/2030	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2030
18/04/2030	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2030
19/04/2030	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2030
20/04/2030	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2030
21/04/2030	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2030
22/04/2030	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2030
23/04/2030	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2030
24/04/2030	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2030
25/04/2030	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2030
26/04/2030	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2030
27/04/2030	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2030
28/04/2030	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2030
29/04/2030	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2030
30/04/2030	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2030
01/05/2030	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2030
02/05/2030	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2030
03/05/2030	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2030
04/05/2030	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2030
05/05/2030	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2030
06/05/2030	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2030
07/05/2030	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2030
08/05/2030	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2030
09/05/2030	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2030
10/05/2030	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2030
11/05/2030	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2030
12/05/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2030
13/05/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2030
14/05/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2030
15/05/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2030
16/05/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2030
17/05/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2030
18/05/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2030
19/05/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2030
20/05/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2030
21/05/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2030
22/05/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2030
23/05/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2030
24/05/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2030
25/05/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2030
26/05/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2030
27/05/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2030
28/05/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2030
29/05/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2030
30/05/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2030
31/05/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2030
01/06/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2030
02/06/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2030
03/06/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2030
04/06/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2030
05/06/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2030
06/06/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2030
07/06/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2030
08/06/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2030
09/06/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2030
10/06/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2030
11/06/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2030
12/06/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2030
13/06/2030	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2030
14/06/2030	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2030
15/06/2030	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2030
16/06/2030	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2030
17/06/2030	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2030
18/06/2030	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2030
19/06/2030	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2030
20/06/2030	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2030
21/06/2030	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2030
22/06/2030	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2030
23/06/2030	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2030
24/06/2030	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2030
25/06/2030	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2030
26/06/2030	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2030
27/06/2030	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2030
28/06/2030	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2030
29/06/2030	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2030
30/06/2030	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2030
01/07/2030	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2030
02/07/2030	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2030
03/07/2030	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2030
04/07/2030	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2030
05/07/2030	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2030
06/07/2030	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2030
07/07/2030	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2030
08/07/2030	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2030
09/07/2030	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2030
10/07/2030	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2030
11/07/2030	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2030
12/07/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2030
13/07/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2030
14/07/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2030
15/07/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2030
16/07/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2030
17/07/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2030
18/07/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2030
19/07/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2030
20/07/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2030
21/07/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2030
22/07/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2030
23/07/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2030
24/07/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2030
25/07/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2030
26/07/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2030
27/07/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2030
28/07/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2030
29/07/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2030
30/07/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2030
31/07/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2030
01/08/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2030
02/08/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2030
03/08/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2030
04/08/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2030
05/08/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2030
06/08/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2030
07/08/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2030
08/08/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2030
09/08/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2030
10/08/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2030
11/08/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2030
12/08/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2030
13/08/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2030
14/08/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2030
15/08/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2030
16/08/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2030
17/08/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2030
18/08/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2030
19/08/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2030
20/08/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2030
21/08/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2030
22/08/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2030
23/08/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2030
24/08/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2030
25/08/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2030
26/08/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2030
27/08/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2030
28/08/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2030
29/08/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2030
30/08/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2030
31/08/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2030
01/09/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2030
02/09/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2030
03/09/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2030
04/09/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2030
05/09/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2030
06/09/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2030
07/09/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2030
08/09/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2030
09/09/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2030
10/09/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2030
11/09/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2030
12/09/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2030
13/09/2030	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2030
14/09/2030	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2030
15/09/2030	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2030
16/09/2030	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2030
17/09/2030	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2030
18/09/2030	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2030
19/09/2030	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2030
20/09/2030	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2030
21/09/2030	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2030
22/09/2030	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2030
23/09/2030	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2030
24/09/2030	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2030
25/09/2030	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2030
26/09/2030	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2030
27/09/2030	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2030
28/09/2030	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2030
29/09/2030	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2030
30/09/2030	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2030
01/10/2030	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2030
02/10/2030	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2030
03/10/2030	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2030
04/10/2030	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2030
05/10/2030	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2030
06/10/2030	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2030
07/10/2030	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2030
08/10/2030	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2030
09/10/2030	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2030
10/10/2030	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2030
11/10/2030	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2030
12/10/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2030
13/10/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2030
14/10/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2030
15/10/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2030
16/10/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2030
17/10/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2030
18/10/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2030
19/10/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2030
20/10/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2030
21/10/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2030
22/10/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2030
23/10/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2030
24/10/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2030
25/10/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2030
26/10/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2030
27/10/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2030
28/10/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2030
29/10/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2030
30/10/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2030
31/10/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2030
01/11/2030	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2030
02/11/2030	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2030
03/11/2030	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2030
04/11/2030	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2030
05/11/2030	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2030
06/11/2030	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2030
07/11/2030	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2030
08/11/2030	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2030
09/11/2030	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2030
10/11/2030	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2030
11/11/2030	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2030
12/11/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2030
13/11/2030	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2030
14/11/2030	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2030
15/11/2030	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2030
16/11/2030	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2030
17/11/2030	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2030
18/11/2030	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2030
19/11/2030	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2030
20/11/2030	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2030
21/11/2030	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2030
22/11/2030	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2030
23/11/2030	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2030
24/11/2030	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2030
25/11/2030	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2030
26/11/2030	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2030
27/11/2030	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2030
28/11/2030	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2030
29/11/2030	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2030
30/11/2030	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2030
01/12/2030	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2030
02/12/2030	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2030
03/12/2030	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2030
04/12/2030	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2030
05/12/2030	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2030
06/12/2030	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2030
07/12/2030	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2030
08/12/2030	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2030
09/12/2030	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2030
10/12/2030	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2030
11/12/2030	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2030
12/12/2030	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2030
13/12/2030	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2030
14/12/2030	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2030
15/12/2030	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2030
16/12/2030	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2030
17/12/2030	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2030
18/12/2030	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2030
19/12/2030	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2030
20/12/2030	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2030
21/12/2030	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2030
22/12/2030	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2030
23/12/2030	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2030
24/12/2030	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2030
25/12/2030	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2030
26/12/2030	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2030
27/12/2030	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2030
28/12/2030	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2030
29/12/2030	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2030
30/12/2030	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2030
31/12/2030	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2030
01/01/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2031
02/01/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2031
03/01/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2031
04/01/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2031
05/01/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2031
06/01/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2031
07/01/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2031
08/01/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2031
09/01/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2031
10/01/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2031
11/01/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2031
12/01/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2031
13/01/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2031
14/01/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2031
15/01/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2031
16/01/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2031
17/01/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2031
18/01/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2031
19/01/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2031
20/01/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2031
21/01/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2031
22/01/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2031
23/01/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2031
24/01/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2031
25/01/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2031
26/01/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2031
27/01/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2031
28/01/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2031
29/01/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2031
30/01/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2031
31/01/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2031
01/02/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2031
02/02/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2031
03/02/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2031
04/02/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2031
05/02/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2031
06/02/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2031
07/02/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2031
08/02/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2031
09/02/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2031
10/02/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2031
11/02/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2031
12/02/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2031
13/02/2031	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2031
14/02/2031	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2031
15/02/2031	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2031
16/02/2031	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2031
17/02/2031	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2031
18/02/2031	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2031
19/02/2031	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2031
20/02/2031	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2031
21/02/2031	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2031
22/02/2031	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2031
23/02/2031	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2031
24/02/2031	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2031
25/02/2031	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2031
26/02/2031	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2031
27/02/2031	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2031
28/02/2031	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2031
01/03/2031	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2031
02/03/2031	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2031
03/03/2031	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2031
04/03/2031	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2031
05/03/2031	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2031
06/03/2031	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2031
07/03/2031	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2031
08/03/2031	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2031
09/03/2031	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2031
10/03/2031	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2031
11/03/2031	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2031
12/03/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2031
13/03/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2031
14/03/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2031
15/03/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2031
16/03/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2031
17/03/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2031
18/03/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2031
19/03/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2031
20/03/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2031
21/03/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2031
22/03/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2031
23/03/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2031
24/03/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2031
25/03/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2031
26/03/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2031
27/03/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2031
28/03/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2031
29/03/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2031
30/03/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2031
31/03/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2031
01/04/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2031
02/04/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2031
03/04/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2031
04/04/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2031
05/04/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2031
06/04/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2031
07/04/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2031
08/04/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2031
09/04/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2031
10/04/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2031
11/04/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2031
12/04/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2031
13/04/2031	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2031
14/04/2031	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2031
15/04/2031	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2031
16/04/2031	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2031
17/04/2031	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2031
18/04/2031	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2031
19/04/2031	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2031
20/04/2031	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2031
21/04/2031	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2031
22/04/2031	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2031
23/04/2031	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2031
24/04/2031	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2031
25/04/2031	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2031
26/04/2031	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2031
27/04/2031	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2031
28/04/2031	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2031
29/04/2031	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2031
30/04/2031	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2031
01/05/2031	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2031
02/05/2031	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2031
03/05/2031	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2031
04/05/2031	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2031
05/05/2031	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2031
06/05/2031	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2031
07/05/2031	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2031
08/05/2031	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2031
09/05/2031	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2031
10/05/2031	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2031
11/05/2031	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2031
12/05/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2031
13/05/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2031
14/05/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2031
15/05/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2031
16/05/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2031
17/05/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2031
18/05/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2031
19/05/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2031
20/05/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2031
21/05/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2031
22/05/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2031
23/05/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2031
24/05/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2031
25/05/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2031
26/05/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2031
27/05/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2031
28/05/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2031
29/05/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2031
30/05/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2031
31/05/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2031
01/06/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2031
02/06/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2031
03/06/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2031
04/06/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2031
05/06/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2031
06/06/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2031
07/06/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2031
08/06/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2031
09/06/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2031
10/06/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2031
11/06/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2031
12/06/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2031
13/06/2031	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2031
14/06/2031	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2031
15/06/2031	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2031
16/06/2031	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2031
17/06/2031	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2031
18/06/2031	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2031
19/06/2031	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2031
20/06/2031	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2031
21/06/2031	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2031
22/06/2031	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2031
23/06/2031	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2031
24/06/2031	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2031
25/06/2031	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2031
26/06/2031	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2031
27/06/2031	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2031
28/06/2031	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2031
29/06/2031	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2031
30/06/2031	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2031
01/07/2031	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2031
02/07/2031	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2031
03/07/2031	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2031
04/07/2031	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2031
05/07/2031	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2031
06/07/2031	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2031
07/07/2031	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2031
08/07/2031	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2031
09/07/2031	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2031
10/07/2031	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2031
11/07/2031	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2031
12/07/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2031
13/07/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2031
14/07/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2031
15/07/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2031
16/07/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2031
17/07/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2031
18/07/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2031
19/07/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2031
20/07/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2031
21/07/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2031
22/07/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2031
23/07/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2031
24/07/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2031
25/07/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2031
26/07/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2031
27/07/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2031
28/07/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2031
29/07/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2031
30/07/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2031
31/07/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2031
01/08/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2031
02/08/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2031
03/08/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2031
04/08/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2031
05/08/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2031
06/08/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2031
07/08/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2031
08/08/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2031
09/08/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2031
10/08/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2031
11/08/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2031
12/08/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2031
13/08/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2031
14/08/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2031
15/08/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2031
16/08/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2031
17/08/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2031
18/08/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2031
19/08/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2031
20/08/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2031
21/08/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2031
22/08/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2031
23/08/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2031
24/08/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2031
25/08/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2031
26/08/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2031
27/08/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2031
28/08/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2031
29/08/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2031
30/08/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2031
31/08/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2031
01/09/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2031
02/09/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2031
03/09/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2031
04/09/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2031
05/09/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2031
06/09/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2031
07/09/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2031
08/09/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2031
09/09/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2031
10/09/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2031
11/09/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2031
12/09/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2031
13/09/2031	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2031
14/09/2031	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2031
15/09/2031	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2031
16/09/2031	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2031
17/09/2031	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2031
18/09/2031	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2031
19/09/2031	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2031
20/09/2031	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2031
21/09/2031	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2031
22/09/2031	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2031
23/09/2031	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2031
24/09/2031	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2031
25/09/2031	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2031
26/09/2031	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2031
27/09/2031	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2031
28/09/2031	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2031
29/09/2031	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2031
30/09/2031	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2031
01/10/2031	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2031
02/10/2031	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2031
03/10/2031	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2031
04/10/2031	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2031
05/10/2031	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2031
06/10/2031	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2031
07/10/2031	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2031
08/10/2031	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2031
09/10/2031	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2031
10/10/2031	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2031
11/10/2031	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2031
12/10/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2031
13/10/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2031
14/10/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2031
15/10/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2031
16/10/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2031
17/10/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2031
18/10/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2031
19/10/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2031
20/10/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2031
21/10/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2031
22/10/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2031
23/10/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2031
24/10/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2031
25/10/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2031
26/10/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2031
27/10/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2031
28/10/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2031
29/10/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2031
30/10/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2031
31/10/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2031
01/11/2031	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2031
02/11/2031	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2031
03/11/2031	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2031
04/11/2031	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2031
05/11/2031	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2031
06/11/2031	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2031
07/11/2031	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2031
08/11/2031	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2031
09/11/2031	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2031
10/11/2031	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2031
11/11/2031	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2031
12/11/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2031
13/11/2031	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2031
14/11/2031	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2031
15/11/2031	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2031
16/11/2031	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2031
17/11/2031	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2031
18/11/2031	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2031
19/11/2031	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2031
20/11/2031	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2031
21/11/2031	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2031
22/11/2031	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2031
23/11/2031	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2031
24/11/2031	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2031
25/11/2031	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2031
26/11/2031	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2031
27/11/2031	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2031
28/11/2031	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2031
29/11/2031	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2031
30/11/2031	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2031
01/12/2031	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2031
02/12/2031	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2031
03/12/2031	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2031
04/12/2031	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2031
05/12/2031	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2031
06/12/2031	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2031
07/12/2031	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2031
08/12/2031	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2031
09/12/2031	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2031
10/12/2031	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2031
11/12/2031	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2031
12/12/2031	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2031
13/12/2031	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2031
14/12/2031	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2031
15/12/2031	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2031
16/12/2031	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2031
17/12/2031	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2031
18/12/2031	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2031
19/12/2031	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2031
20/12/2031	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2031
21/12/2031	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2031
22/12/2031	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2031
23/12/2031	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2031
24/12/2031	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2031
25/12/2031	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2031
26/12/2031	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2031
27/12/2031	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2031
28/12/2031	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2031
29/12/2031	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2031
30/12/2031	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2031
31/12/2031	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2031
01/01/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2032
02/01/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2032
03/01/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2032
04/01/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2032
05/01/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2032
06/01/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2032
07/01/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2032
08/01/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2032
09/01/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2032
10/01/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2032
11/01/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2032
12/01/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2032
13/01/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2032
14/01/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2032
15/01/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2032
16/01/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2032
17/01/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2032
18/01/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2032
19/01/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2032
20/01/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2032
21/01/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2032
22/01/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2032
23/01/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2032
24/01/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2032
25/01/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2032
26/01/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2032
27/01/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2032
28/01/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2032
29/01/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2032
30/01/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2032
31/01/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2032
01/02/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2032
02/02/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2032
03/02/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2032
04/02/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2032
05/02/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2032
06/02/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2032
07/02/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2032
08/02/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2032
09/02/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2032
10/02/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2032
11/02/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2032
12/02/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2032
13/02/2032	1.009,74476696	1.288,50041660	0,78923742	1.289,28965402	0,00000000	0,00000000	1.289,28965402	13/02/2032
14/02/2032	1.009,74476696	1.288,50041660	1,57895933	1.290,07937593	0,00000000	0,00000000	1.290,07937593	14/02/2032
15/02/2032	1.009,74476696	1.288,50041660	2,36916442	1.290,86958102	0,00000000	0,00000000	1.290,86958102	15/02/2032
16/02/2032	1.009,74476696	1.288,50041660	3,15985270	1.291,66026930	0,00000000	0,00000000	1.291,66026930	16/02/2032
17/02/2032	1.009,74476696	1.288,50041660	3,95102675	1.292,45144335	0,00000000	0,00000000	1.292,45144335	17/02/2032
18/02/2032	1.009,74476696	1.288,50041660	4,74268398	1.293,24310058	0,00000000	0,00000000	1.293,24310058	18/02/2032
19/02/2032	1.009,74476696	1.288,50041660	5,53482698	1.294,03524358	0,00000000	0,00000000	1.294,03524358	19/02/2032
20/02/2032	1.009,74476696	1.288,50041660	6,32745574	1.294,82787234	0,00000000	0,00000000	1.294,82787234	20/02/2032
21/02/2032	1.009,74476696	1.288,50041660	7,12056898	1.295,62098558	0,00000000	0,00000000	1.295,62098558	21/02/2032
22/02/2032	1.009,74476696	1.288,50041660	7,91416798	1.296,41458458	0,00000000	0,00000000	1.296,41458458	22/02/2032
23/02/2032	1.009,74476696	1.288,50041660	8,70825404	1.297,20867064	0,00000000	0,00000000	1.297,20867064	23/02/2032
24/02/2032	1.009,74476696	1.288,50041660	9,50282586	1.298,00324246	0,00000000	0,00000000	1.298,00324246	24/02/2032
25/02/2032	1.009,74476696	1.288,50041660	10,29788473	1.298,79830133	0,00000000	0,00000000	1.298,79830133	25/02/2032
26/02/2032	1.009,74476696	1.288,50041660	11,09342937	1.299,59384597	0,00000000	0,00000000	1.299,59384597	26/02/2032
27/02/2032	1.009,74476696	1.288,50041660	11,88946235	1.300,38987895	0,00000000	0,00000000	1.300,38987895	27/02/2032
28/02/2032	1.009,74476696	1.288,50041660	12,68598368	1.301,18640028	0,00000000	0,00000000	1.301,18640028	28/02/2032
29/02/2032	1.009,74476696	1.288,50041660	13,48299205	1.301,98340865	0,00000000	0,00000000	1.301,98340865	29/02/2032
01/03/2032	1.009,74476696	1.288,50041660	14,28048877	1.302,78090537	0,00000000	0,00000000	1.302,78090537	01/03/2032
02/03/2032	1.009,74476696	1.288,50041660	15,07847254	1.303,57888914	0,00000000	0,00000000	1.303,57888914	02/03/2032
03/03/2032	1.009,74476696	1.288,50041660	15,87694723	1.304,37736383	0,00000000	0,00000000	1.304,37736383	03/03/2032
04/03/2032	1.009,74476696	1.288,50041660	16,67591026	1.305,17632686	0,00000000	0,00000000	1.305,17632686	04/03/2032
05/03/2032	1.009,74476696	1.288,50041660	17,47536163	1.305,97577823	0,00000000	0,00000000	1.305,97577823	05/03/2032
06/03/2032	1.009,74476696	1.288,50041660	18,27530392	1.306,77572052	0,00000000	0,00000000	1.306,77572052	06/03/2032
07/03/2032	1.009,74476696	1.288,50041660	19,07573584	1.307,57615244	0,00000000	0,00000000	1.307,57615244	07/03/2032
08/03/2032	1.009,74476696	1.288,50041660	19,87665868	1.308,37707528	0,00000000	0,00000000	1.308,37707528	08/03/2032
09/03/2032	1.009,74476696	1.288,50041660	20,67807115	1.309,17848775	0,00000000	0,00000000	1.309,17848775	09/03/2032
10/03/2032	1.009,74476696	1.288,50041660	21,47997454	1.309,98039114	0,00000000	0,00000000	1.309,98039114	10/03/2032
11/03/2032	1.009,74476696	1.288,50041660	22,28237013	1.310,78278673	0,00000000	0,00000000	1.310,78278673	11/03/2032
12/03/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2032
13/03/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2032
14/03/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2032
15/03/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2032
16/03/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2032
17/03/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2032
18/03/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2032
19/03/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2032
20/03/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2032
21/03/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2032
22/03/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2032
23/03/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2032
24/03/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2032
25/03/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2032
26/03/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2032
27/03/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2032
28/03/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2032
29/03/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2032
30/03/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2032
31/03/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2032
01/04/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2032
02/04/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2032
03/04/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2032
04/04/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2032
05/04/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2032
06/04/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2032
07/04/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2032
08/04/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2032
09/04/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2032
10/04/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2032
11/04/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2032
12/04/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2032
13/04/2032	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2032
14/04/2032	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2032
15/04/2032	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2032
16/04/2032	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2032
17/04/2032	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2032
18/04/2032	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2032
19/04/2032	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2032
20/04/2032	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2032
21/04/2032	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2032
22/04/2032	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2032
23/04/2032	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2032
24/04/2032	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2032
25/04/2032	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2032
26/04/2032	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2032
27/04/2032	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2032
28/04/2032	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2032
29/04/2032	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2032
30/04/2032	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2032
01/05/2032	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2032
02/05/2032	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2032
03/05/2032	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2032
04/05/2032	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2032
05/05/2032	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2032
06/05/2032	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2032
07/05/2032	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2032
08/05/2032	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2032
09/05/2032	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2032
10/05/2032	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2032
11/05/2032	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2032
12/05/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2032
13/05/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2032
14/05/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2032
15/05/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2032
16/05/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2032
17/05/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2032
18/05/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2032
19/05/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2032
20/05/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2032
21/05/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2032
22/05/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2032
23/05/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2032
24/05/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2032
25/05/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2032
26/05/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2032
27/05/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2032
28/05/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2032
29/05/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2032
30/05/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2032
31/05/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2032
01/06/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2032
02/06/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2032
03/06/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2032
04/06/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2032
05/06/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2032
06/06/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2032
07/06/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2032
08/06/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2032
09/06/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2032
10/06/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2032
11/06/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2032
12/06/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2032
13/06/2032	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2032
14/06/2032	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2032
15/06/2032	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2032
16/06/2032	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2032
17/06/2032	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2032
18/06/2032	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2032
19/06/2032	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2032
20/06/2032	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2032
21/06/2032	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2032
22/06/2032	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2032
23/06/2032	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2032
24/06/2032	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2032
25/06/2032	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2032
26/06/2032	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2032
27/06/2032	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2032
28/06/2032	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2032
29/06/2032	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2032
30/06/2032	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2032
01/07/2032	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2032
02/07/2032	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2032
03/07/2032	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2032
04/07/2032	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2032
05/07/2032	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2032
06/07/2032	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2032
07/07/2032	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2032
08/07/2032	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2032
09/07/2032	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2032
10/07/2032	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2032
11/07/2032	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2032
12/07/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2032
13/07/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2032
14/07/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2032
15/07/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2032
16/07/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2032
17/07/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2032
18/07/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2032
19/07/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2032
20/07/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2032
21/07/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2032
22/07/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2032
23/07/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2032
24/07/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2032
25/07/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2032
26/07/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2032
27/07/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2032
28/07/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2032
29/07/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2032
30/07/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2032
31/07/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2032
01/08/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2032
02/08/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2032
03/08/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2032
04/08/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2032
05/08/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2032
06/08/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2032
07/08/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2032
08/08/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2032
09/08/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2032
10/08/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2032
11/08/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2032
12/08/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2032
13/08/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2032
14/08/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2032
15/08/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2032
16/08/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2032
17/08/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2032
18/08/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2032
19/08/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2032
20/08/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2032
21/08/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2032
22/08/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2032
23/08/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2032
24/08/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2032
25/08/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2032
26/08/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2032
27/08/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2032
28/08/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2032
29/08/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2032
30/08/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2032
31/08/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2032
01/09/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2032
02/09/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2032
03/09/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2032
04/09/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2032
05/09/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2032
06/09/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2032
07/09/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2032
08/09/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2032
09/09/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2032
10/09/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2032
11/09/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2032
12/09/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2032
13/09/2032	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2032
14/09/2032	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2032
15/09/2032	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2032
16/09/2032	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2032
17/09/2032	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2032
18/09/2032	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2032
19/09/2032	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2032
20/09/2032	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2032
21/09/2032	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2032
22/09/2032	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2032
23/09/2032	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2032
24/09/2032	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2032
25/09/2032	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2032
26/09/2032	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2032
27/09/2032	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2032
28/09/2032	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2032
29/09/2032	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2032
30/09/2032	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2032
01/10/2032	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2032
02/10/2032	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2032
03/10/2032	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2032
04/10/2032	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2032
05/10/2032	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2032
06/10/2032	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2032
07/10/2032	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2032
08/10/2032	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2032
09/10/2032	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2032
10/10/2032	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2032
11/10/2032	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2032
12/10/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2032
13/10/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2032
14/10/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2032
15/10/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2032
16/10/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2032
17/10/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2032
18/10/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2032
19/10/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2032
20/10/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2032
21/10/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2032
22/10/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2032
23/10/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2032
24/10/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2032
25/10/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2032
26/10/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2032
27/10/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2032
28/10/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2032
29/10/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2032
30/10/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2032
31/10/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2032
01/11/2032	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2032
02/11/2032	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2032
03/11/2032	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2032
04/11/2032	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2032
05/11/2032	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2032
06/11/2032	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2032
07/11/2032	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2032
08/11/2032	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2032
09/11/2032	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2032
10/11/2032	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2032
11/11/2032	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2032
12/11/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2032
13/11/2032	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2032
14/11/2032	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2032
15/11/2032	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2032
16/11/2032	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2032
17/11/2032	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2032
18/11/2032	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2032
19/11/2032	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2032
20/11/2032	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2032
21/11/2032	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2032
22/11/2032	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2032
23/11/2032	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2032
24/11/2032	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2032
25/11/2032	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2032
26/11/2032	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2032
27/11/2032	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2032
28/11/2032	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2032
29/11/2032	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2032
30/11/2032	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2032
01/12/2032	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2032
02/12/2032	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2032
03/12/2032	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2032
04/12/2032	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2032
05/12/2032	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2032
06/12/2032	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2032
07/12/2032	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2032
08/12/2032	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2032
09/12/2032	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2032
10/12/2032	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2032
11/12/2032	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2032
12/12/2032	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2032
13/12/2032	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2032
14/12/2032	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2032
15/12/2032	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2032
16/12/2032	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2032
17/12/2032	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2032
18/12/2032	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2032
19/12/2032	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2032
20/12/2032	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2032
21/12/2032	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2032
22/12/2032	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2032
23/12/2032	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2032
24/12/2032	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2032
25/12/2032	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2032
26/12/2032	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2032
27/12/2032	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2032
28/12/2032	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2032
29/12/2032	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2032
30/12/2032	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2032
31/12/2032	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2032
01/01/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2033
02/01/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2033
03/01/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2033
04/01/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2033
05/01/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2033
06/01/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2033
07/01/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2033
08/01/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2033
09/01/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2033
10/01/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2033
11/01/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2033
12/01/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2033
13/01/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2033
14/01/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2033
15/01/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2033
16/01/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2033
17/01/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2033
18/01/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2033
19/01/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2033
20/01/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2033
21/01/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2033
22/01/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2033
23/01/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2033
24/01/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2033
25/01/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2033
26/01/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2033
27/01/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2033
28/01/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2033
29/01/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2033
30/01/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2033
31/01/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2033
01/02/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2033
02/02/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2033
03/02/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2033
04/02/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2033
05/02/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2033
06/02/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2033
07/02/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2033
08/02/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2033
09/02/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2033
10/02/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2033
11/02/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2033
12/02/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2033
13/02/2033	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2033
14/02/2033	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2033
15/02/2033	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2033
16/02/2033	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2033
17/02/2033	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2033
18/02/2033	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2033
19/02/2033	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2033
20/02/2033	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2033
21/02/2033	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2033
22/02/2033	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2033
23/02/2033	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2033
24/02/2033	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2033
25/02/2033	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2033
26/02/2033	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2033
27/02/2033	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2033
28/02/2033	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2033
01/03/2033	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2033
02/03/2033	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2033
03/03/2033	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2033
04/03/2033	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2033
05/03/2033	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2033
06/03/2033	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2033
07/03/2033	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2033
08/03/2033	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2033
09/03/2033	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2033
10/03/2033	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2033
11/03/2033	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2033
12/03/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2033
13/03/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2033
14/03/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2033
15/03/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2033
16/03/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2033
17/03/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2033
18/03/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2033
19/03/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2033
20/03/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2033
21/03/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2033
22/03/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2033
23/03/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2033
24/03/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2033
25/03/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2033
26/03/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2033
27/03/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2033
28/03/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2033
29/03/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2033
30/03/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2033
31/03/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2033
01/04/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2033
02/04/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2033
03/04/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2033
04/04/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2033
05/04/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2033
06/04/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2033
07/04/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2033
08/04/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2033
09/04/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2033
10/04/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2033
11/04/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2033
12/04/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2033
13/04/2033	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2033
14/04/2033	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2033
15/04/2033	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2033
16/04/2033	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2033
17/04/2033	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2033
18/04/2033	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2033
19/04/2033	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2033
20/04/2033	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2033
21/04/2033	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2033
22/04/2033	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2033
23/04/2033	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2033
24/04/2033	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2033
25/04/2033	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2033
26/04/2033	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2033
27/04/2033	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2033
28/04/2033	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2033
29/04/2033	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2033
30/04/2033	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2033
01/05/2033	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2033
02/05/2033	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2033
03/05/2033	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2033
04/05/2033	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2033
05/05/2033	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2033
06/05/2033	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2033
07/05/2033	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2033
08/05/2033	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2033
09/05/2033	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2033
10/05/2033	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2033
11/05/2033	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2033
12/05/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2033
13/05/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2033
14/05/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2033
15/05/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2033
16/05/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2033
17/05/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2033
18/05/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2033
19/05/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2033
20/05/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2033
21/05/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2033
22/05/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2033
23/05/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2033
24/05/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2033
25/05/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2033
26/05/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2033
27/05/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2033
28/05/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2033
29/05/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2033
30/05/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2033
31/05/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2033
01/06/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2033
02/06/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2033
03/06/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2033
04/06/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2033
05/06/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2033
06/06/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2033
07/06/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2033
08/06/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2033
09/06/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2033
10/06/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2033
11/06/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2033
12/06/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2033
13/06/2033	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2033
14/06/2033	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2033
15/06/2033	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2033
16/06/2033	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2033
17/06/2033	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2033
18/06/2033	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2033
19/06/2033	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2033
20/06/2033	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2033
21/06/2033	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2033
22/06/2033	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2033
23/06/2033	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2033
24/06/2033	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2033
25/06/2033	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2033
26/06/2033	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2033
27/06/2033	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2033
28/06/2033	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2033
29/06/2033	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2033
30/06/2033	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2033
01/07/2033	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2033
02/07/2033	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2033
03/07/2033	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2033
04/07/2033	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2033
05/07/2033	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2033
06/07/2033	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2033
07/07/2033	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2033
08/07/2033	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2033
09/07/2033	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2033
10/07/2033	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2033
11/07/2033	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2033
12/07/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2033
13/07/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2033
14/07/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2033
15/07/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2033
16/07/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2033
17/07/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2033
18/07/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2033
19/07/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2033
20/07/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2033
21/07/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2033
22/07/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2033
23/07/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2033
24/07/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2033
25/07/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2033
26/07/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2033
27/07/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2033
28/07/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2033
29/07/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2033
30/07/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2033
31/07/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2033
01/08/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2033
02/08/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2033
03/08/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2033
04/08/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2033
05/08/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2033
06/08/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2033
07/08/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2033
08/08/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2033
09/08/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2033
10/08/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2033
11/08/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2033
12/08/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2033
13/08/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2033
14/08/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2033
15/08/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2033
16/08/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2033
17/08/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2033
18/08/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2033
19/08/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2033
20/08/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2033
21/08/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2033
22/08/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2033
23/08/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2033
24/08/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2033
25/08/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2033
26/08/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2033
27/08/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2033
28/08/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2033
29/08/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2033
30/08/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2033
31/08/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2033
01/09/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2033
02/09/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2033
03/09/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2033
04/09/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2033
05/09/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2033
06/09/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2033
07/09/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2033
08/09/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2033
09/09/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2033
10/09/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2033
11/09/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2033
12/09/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2033
13/09/2033	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2033
14/09/2033	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2033
15/09/2033	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2033
16/09/2033	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2033
17/09/2033	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2033
18/09/2033	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2033
19/09/2033	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2033
20/09/2033	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2033
21/09/2033	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2033
22/09/2033	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2033
23/09/2033	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2033
24/09/2033	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2033
25/09/2033	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2033
26/09/2033	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2033
27/09/2033	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2033
28/09/2033	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2033
29/09/2033	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2033
30/09/2033	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2033
01/10/2033	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2033
02/10/2033	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2033
03/10/2033	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2033
04/10/2033	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2033
05/10/2033	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2033
06/10/2033	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2033
07/10/2033	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2033
08/10/2033	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2033
09/10/2033	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2033
10/10/2033	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2033
11/10/2033	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2033
12/10/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2033
13/10/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2033
14/10/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2033
15/10/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2033
16/10/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2033
17/10/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2033
18/10/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2033
19/10/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2033
20/10/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2033
21/10/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2033
22/10/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2033
23/10/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2033
24/10/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2033
25/10/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2033
26/10/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2033
27/10/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2033
28/10/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2033
29/10/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2033
30/10/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2033
31/10/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2033
01/11/2033	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2033
02/11/2033	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2033
03/11/2033	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2033
04/11/2033	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2033
05/11/2033	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2033
06/11/2033	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2033
07/11/2033	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2033
08/11/2033	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2033
09/11/2033	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2033
10/11/2033	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2033
11/11/2033	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2033
12/11/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2033
13/11/2033	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2033
14/11/2033	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2033
15/11/2033	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2033
16/11/2033	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2033
17/11/2033	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2033
18/11/2033	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2033
19/11/2033	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2033
20/11/2033	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2033
21/11/2033	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2033
22/11/2033	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2033
23/11/2033	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2033
24/11/2033	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2033
25/11/2033	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2033
26/11/2033	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2033
27/11/2033	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2033
28/11/2033	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2033
29/11/2033	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2033
30/11/2033	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2033
01/12/2033	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2033
02/12/2033	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2033
03/12/2033	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2033
04/12/2033	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2033
05/12/2033	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2033
06/12/2033	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2033
07/12/2033	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2033
08/12/2033	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2033
09/12/2033	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2033
10/12/2033	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2033
11/12/2033	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2033
12/12/2033	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2033
13/12/2033	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2033
14/12/2033	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2033
15/12/2033	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2033
16/12/2033	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2033
17/12/2033	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2033
18/12/2033	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2033
19/12/2033	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2033
20/12/2033	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2033
21/12/2033	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2033
22/12/2033	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2033
23/12/2033	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2033
24/12/2033	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2033
25/12/2033	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2033
26/12/2033	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2033
27/12/2033	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2033
28/12/2033	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2033
29/12/2033	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2033
30/12/2033	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2033
31/12/2033	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2033
01/01/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2034
02/01/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2034
03/01/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2034
04/01/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2034
05/01/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2034
06/01/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2034
07/01/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2034
08/01/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2034
09/01/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2034
10/01/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2034
11/01/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2034
12/01/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2034
13/01/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2034
14/01/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2034
15/01/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2034
16/01/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2034
17/01/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2034
18/01/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2034
19/01/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2034
20/01/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2034
21/01/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2034
22/01/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2034
23/01/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2034
24/01/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2034
25/01/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2034
26/01/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2034
27/01/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2034
28/01/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2034
29/01/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2034
30/01/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2034
31/01/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2034
01/02/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2034
02/02/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2034
03/02/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2034
04/02/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2034
05/02/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2034
06/02/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2034
07/02/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2034
08/02/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2034
09/02/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2034
10/02/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2034
11/02/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2034
12/02/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2034
13/02/2034	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2034
14/02/2034	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2034
15/02/2034	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2034
16/02/2034	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2034
17/02/2034	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2034
18/02/2034	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2034
19/02/2034	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2034
20/02/2034	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2034
21/02/2034	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2034
22/02/2034	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2034
23/02/2034	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2034
24/02/2034	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2034
25/02/2034	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2034
26/02/2034	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2034
27/02/2034	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2034
28/02/2034	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2034
01/03/2034	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2034
02/03/2034	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2034
03/03/2034	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2034
04/03/2034	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2034
05/03/2034	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2034
06/03/2034	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2034
07/03/2034	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2034
08/03/2034	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2034
09/03/2034	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2034
10/03/2034	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2034
11/03/2034	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2034
12/03/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2034
13/03/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2034
14/03/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2034
15/03/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2034
16/03/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2034
17/03/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2034
18/03/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2034
19/03/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2034
20/03/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2034
21/03/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2034
22/03/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2034
23/03/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2034
24/03/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2034
25/03/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2034
26/03/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2034
27/03/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2034
28/03/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2034
29/03/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2034
30/03/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2034
31/03/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2034
01/04/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2034
02/04/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2034
03/04/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2034
04/04/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2034
05/04/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2034
06/04/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2034
07/04/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2034
08/04/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2034
09/04/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2034
10/04/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2034
11/04/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2034
12/04/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2034
13/04/2034	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2034
14/04/2034	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2034
15/04/2034	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2034
16/04/2034	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2034
17/04/2034	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2034
18/04/2034	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2034
19/04/2034	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2034
20/04/2034	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2034
21/04/2034	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2034
22/04/2034	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2034
23/04/2034	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2034
24/04/2034	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2034
25/04/2034	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2034
26/04/2034	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2034
27/04/2034	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2034
28/04/2034	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2034
29/04/2034	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2034
30/04/2034	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2034
01/05/2034	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2034
02/05/2034	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2034
03/05/2034	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2034
04/05/2034	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2034
05/05/2034	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2034
06/05/2034	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2034
07/05/2034	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2034
08/05/2034	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2034
09/05/2034	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2034
10/05/2034	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2034
11/05/2034	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2034
12/05/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2034
13/05/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2034
14/05/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2034
15/05/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2034
16/05/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2034
17/05/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2034
18/05/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2034
19/05/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2034
20/05/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2034
21/05/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2034
22/05/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2034
23/05/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2034
24/05/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2034
25/05/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2034
26/05/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2034
27/05/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2034
28/05/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2034
29/05/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2034
30/05/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2034
31/05/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2034
01/06/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2034
02/06/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2034
03/06/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2034
04/06/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2034
05/06/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2034
06/06/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2034
07/06/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2034
08/06/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2034
09/06/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2034
10/06/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2034
11/06/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2034
12/06/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2034
13/06/2034	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2034
14/06/2034	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2034
15/06/2034	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2034
16/06/2034	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2034
17/06/2034	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2034
18/06/2034	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2034
19/06/2034	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2034
20/06/2034	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2034
21/06/2034	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2034
22/06/2034	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2034
23/06/2034	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2034
24/06/2034	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2034
25/06/2034	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2034
26/06/2034	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2034
27/06/2034	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2034
28/06/2034	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2034
29/06/2034	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2034
30/06/2034	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2034
01/07/2034	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2034
02/07/2034	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2034
03/07/2034	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2034
04/07/2034	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2034
05/07/2034	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2034
06/07/2034	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2034
07/07/2034	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2034
08/07/2034	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2034
09/07/2034	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2034
10/07/2034	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2034
11/07/2034	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2034
12/07/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2034
13/07/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2034
14/07/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2034
15/07/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2034
16/07/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2034
17/07/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2034
18/07/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2034
19/07/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2034
20/07/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2034
21/07/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2034
22/07/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2034
23/07/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2034
24/07/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2034
25/07/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2034
26/07/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2034
27/07/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2034
28/07/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2034
29/07/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2034
30/07/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2034
31/07/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2034
01/08/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2034
02/08/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2034
03/08/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2034
04/08/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2034
05/08/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2034
06/08/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2034
07/08/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2034
08/08/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2034
09/08/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2034
10/08/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2034
11/08/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2034
12/08/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2034
13/08/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2034
14/08/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2034
15/08/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2034
16/08/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2034
17/08/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2034
18/08/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2034
19/08/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2034
20/08/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2034
21/08/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2034
22/08/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2034
23/08/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2034
24/08/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2034
25/08/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2034
26/08/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2034
27/08/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2034
28/08/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2034
29/08/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2034
30/08/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2034
31/08/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2034
01/09/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2034
02/09/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2034
03/09/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2034
04/09/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2034
05/09/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2034
06/09/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2034
07/09/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2034
08/09/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2034
09/09/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2034
10/09/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2034
11/09/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2034
12/09/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/09/2034
13/09/2034	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/09/2034
14/09/2034	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/09/2034
15/09/2034	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/09/2034
16/09/2034	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/09/2034
17/09/2034	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/09/2034
18/09/2034	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/09/2034
19/09/2034	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/09/2034
20/09/2034	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/09/2034
21/09/2034	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/09/2034
22/09/2034	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/09/2034
23/09/2034	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/09/2034
24/09/2034	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/09/2034
25/09/2034	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/09/2034
26/09/2034	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/09/2034
27/09/2034	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/09/2034
28/09/2034	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/09/2034
29/09/2034	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/09/2034
30/09/2034	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/09/2034
01/10/2034	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/10/2034
02/10/2034	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/10/2034
03/10/2034	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/10/2034
04/10/2034	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/10/2034
05/10/2034	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/10/2034
06/10/2034	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/10/2034
07/10/2034	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/10/2034
08/10/2034	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/10/2034
09/10/2034	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/10/2034
10/10/2034	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/10/2034
11/10/2034	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/10/2034
12/10/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/10/2034
13/10/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/10/2034
14/10/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/10/2034
15/10/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/10/2034
16/10/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/10/2034
17/10/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/10/2034
18/10/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/10/2034
19/10/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/10/2034
20/10/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/10/2034
21/10/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/10/2034
22/10/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/10/2034
23/10/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/10/2034
24/10/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/10/2034
25/10/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/10/2034
26/10/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/10/2034
27/10/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/10/2034
28/10/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/10/2034
29/10/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/10/2034
30/10/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/10/2034
31/10/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/10/2034
01/11/2034	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/11/2034
02/11/2034	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/11/2034
03/11/2034	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/11/2034
04/11/2034	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/11/2034
05/11/2034	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/11/2034
06/11/2034	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/11/2034
07/11/2034	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/11/2034
08/11/2034	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/11/2034
09/11/2034	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/11/2034
10/11/2034	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/11/2034
11/11/2034	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/11/2034
12/11/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/11/2034
13/11/2034	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/11/2034
14/11/2034	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/11/2034
15/11/2034	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/11/2034
16/11/2034	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/11/2034
17/11/2034	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/11/2034
18/11/2034	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/11/2034
19/11/2034	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/11/2034
20/11/2034	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/11/2034
21/11/2034	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/11/2034
22/11/2034	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/11/2034
23/11/2034	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/11/2034
24/11/2034	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/11/2034
25/11/2034	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/11/2034
26/11/2034	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/11/2034
27/11/2034	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/11/2034
28/11/2034	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/11/2034
29/11/2034	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/11/2034
30/11/2034	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/11/2034
01/12/2034	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/12/2034
02/12/2034	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/12/2034
03/12/2034	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/12/2034
04/12/2034	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/12/2034
05/12/2034	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/12/2034
06/12/2034	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/12/2034
07/12/2034	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/12/2034
08/12/2034	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/12/2034
09/12/2034	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/12/2034
10/12/2034	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/12/2034
11/12/2034	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/12/2034
12/12/2034	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/12/2034
13/12/2034	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/12/2034
14/12/2034	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/12/2034
15/12/2034	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/12/2034
16/12/2034	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/12/2034
17/12/2034	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/12/2034
18/12/2034	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/12/2034
19/12/2034	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/12/2034
20/12/2034	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/12/2034
21/12/2034	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/12/2034
22/12/2034	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/12/2034
23/12/2034	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/12/2034
24/12/2034	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/12/2034
25/12/2034	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/12/2034
26/12/2034	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/12/2034
27/12/2034	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/12/2034
28/12/2034	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/12/2034
29/12/2034	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/12/2034
30/12/2034	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/12/2034
31/12/2034	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/12/2034
01/01/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/01/2035
02/01/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/01/2035
03/01/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/01/2035
04/01/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/01/2035
05/01/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/01/2035
06/01/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/01/2035
07/01/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/01/2035
08/01/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/01/2035
09/01/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/01/2035
10/01/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/01/2035
11/01/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/01/2035
12/01/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/01/2035
13/01/2035	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/01/2035
14/01/2035	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/01/2035
15/01/2035	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/01/2035
16/01/2035	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/01/2035
17/01/2035	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/01/2035
18/01/2035	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/01/2035
19/01/2035	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/01/2035
20/01/2035	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/01/2035
21/01/2035	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/01/2035
22/01/2035	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/01/2035
23/01/2035	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/01/2035
24/01/2035	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/01/2035
25/01/2035	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/01/2035
26/01/2035	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/01/2035
27/01/2035	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/01/2035
28/01/2035	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/01/2035
29/01/2035	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/01/2035
30/01/2035	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/01/2035
31/01/2035	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/01/2035
01/02/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/02/2035
02/02/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/02/2035
03/02/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/02/2035
04/02/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/02/2035
05/02/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/02/2035
06/02/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/02/2035
07/02/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/02/2035
08/02/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/02/2035
09/02/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/02/2035
10/02/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/02/2035
11/02/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/02/2035
12/02/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/02/2035
13/02/2035	1.009,74476696	1.288,50041660	0,81743368	1.289,31785028	0,00000000	0,00000000	1.289,31785028	13/02/2035
14/02/2035	1.009,74476696	1.288,50041660	1,63538663	1.290,13580323	0,00000000	0,00000000	1.290,13580323	14/02/2035
15/02/2035	1.009,74476696	1.288,50041660	2,45385755	1.290,95427415	0,00000000	0,00000000	1.290,95427415	15/02/2035
16/02/2035	1.009,74476696	1.288,50041660	3,27284775	1.291,77326435	0,00000000	0,00000000	1.291,77326435	16/02/2035
17/02/2035	1.009,74476696	1.288,50041660	4,09235849	1.292,59277509	0,00000000	0,00000000	1.292,59277509	17/02/2035
18/02/2035	1.009,74476696	1.288,50041660	4,91238851	1.293,41280511	0,00000000	0,00000000	1.293,41280511	18/02/2035
19/02/2035	1.009,74476696	1.288,50041660	5,73293907	1.294,23335567	0,00000000	0,00000000	1.294,23335567	19/02/2035
20/02/2035	1.009,74476696	1.288,50041660	6,55401019	1.295,05442679	0,00000000	0,00000000	1.295,05442679	20/02/2035
21/02/2035	1.009,74476696	1.288,50041660	7,37560187	1.295,87601847	0,00000000	0,00000000	1.295,87601847	21/02/2035
22/02/2035	1.009,74476696	1.288,50041660	8,19771410	1.296,69813070	0,00000000	0,00000000	1.296,69813070	22/02/2035
23/02/2035	1.009,74476696	1.288,50041660	9,02034946	1.297,52076606	0,00000000	0,00000000	1.297,52076606	23/02/2035
24/02/2035	1.009,74476696	1.288,50041660	9,84350537	1.298,34392197	0,00000000	0,00000000	1.298,34392197	24/02/2035
25/02/2035	1.009,74476696	1.288,50041660	10,66718442	1.299,16760102	0,00000000	0,00000000	1.299,16760102	25/02/2035
26/02/2035	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	26/02/2035
27/02/2035	1.009,74476696	1.288,50041660	12,31610932	1.300,81652592	0,00000000	0,00000000	1.300,81652592	27/02/2035
28/02/2035	1.009,74476696	1.288,50041660	13,14135647	1.301,64177307	0,00000000	0,00000000	1.301,64177307	28/02/2035
01/03/2035	1.009,74476696	1.288,50041660	13,96712804	1.302,46754464	0,00000000	0,00000000	1.302,46754464	01/03/2035
02/03/2035	1.009,74476696	1.288,50041660	14,79342274	1.303,29383934	0,00000000	0,00000000	1.303,29383934	02/03/2035
03/03/2035	1.009,74476696	1.288,50041660	15,62024186	1.304,12065846	0,00000000	0,00000000	1.304,12065846	03/03/2035
04/03/2035	1.009,74476696	1.288,50041660	16,44758541	1.304,94800201	0,00000000	0,00000000	1.304,94800201	04/03/2035
05/03/2035	1.009,74476696	1.288,50041660	17,27545337	1.305,77586997	0,00000000	0,00000000	1.305,77586997	05/03/2035
06/03/2035	1.009,74476696	1.288,50041660	18,10384703	1.306,60426363	0,00000000	0,00000000	1.306,60426363	06/03/2035
07/03/2035	1.009,74476696	1.288,50041660	18,93276641	1.307,43318301	0,00000000	0,00000000	1.307,43318301	07/03/2035
08/03/2035	1.009,74476696	1.288,50041660	19,76221021	1.308,26262681	0,00000000	0,00000000	1.308,26262681	08/03/2035
09/03/2035	1.009,74476696	1.288,50041660	20,59218229	1.309,09259889	0,00000000	0,00000000	1.309,09259889	09/03/2035
10/03/2035	1.009,74476696	1.288,50041660	21,42268008	1.309,92309668	0,00000000	0,00000000	1.309,92309668	10/03/2035
11/03/2035	1.009,74476696	1.288,50041660	22,25370358	1.310,75412018	0,00000000	0,00000000	1.310,75412018	11/03/2035
12/03/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/03/2035
13/03/2035	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/03/2035
14/03/2035	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/03/2035
15/03/2035	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/03/2035
16/03/2035	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/03/2035
17/03/2035	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/03/2035
18/03/2035	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/03/2035
19/03/2035	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/03/2035
20/03/2035	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/03/2035
21/03/2035	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/03/2035
22/03/2035	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/03/2035
23/03/2035	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/03/2035
24/03/2035	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/03/2035
25/03/2035	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/03/2035
26/03/2035	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/03/2035
27/03/2035	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/03/2035
28/03/2035	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/03/2035
29/03/2035	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/03/2035
30/03/2035	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/03/2035
31/03/2035	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/03/2035
01/04/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/04/2035
02/04/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/04/2035
03/04/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/04/2035
04/04/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/04/2035
05/04/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/04/2035
06/04/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/04/2035
07/04/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/04/2035
08/04/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/04/2035
09/04/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/04/2035
10/04/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/04/2035
11/04/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/04/2035
12/04/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/04/2035
13/04/2035	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/04/2035
14/04/2035	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/04/2035
15/04/2035	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/04/2035
16/04/2035	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/04/2035
17/04/2035	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/04/2035
18/04/2035	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/04/2035
19/04/2035	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/04/2035
20/04/2035	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/04/2035
21/04/2035	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/04/2035
22/04/2035	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/04/2035
23/04/2035	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/04/2035
24/04/2035	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/04/2035
25/04/2035	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/04/2035
26/04/2035	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/04/2035
27/04/2035	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/04/2035
28/04/2035	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/04/2035
29/04/2035	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/04/2035
30/04/2035	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/04/2035
01/05/2035	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/05/2035
02/05/2035	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/05/2035
03/05/2035	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/05/2035
04/05/2035	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/05/2035
05/05/2035	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/05/2035
06/05/2035	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/05/2035
07/05/2035	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/05/2035
08/05/2035	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/05/2035
09/05/2035	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/05/2035
10/05/2035	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/05/2035
11/05/2035	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/05/2035
12/05/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/05/2035
13/05/2035	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/05/2035
14/05/2035	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/05/2035
15/05/2035	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/05/2035
16/05/2035	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/05/2035
17/05/2035	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/05/2035
18/05/2035	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/05/2035
19/05/2035	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/05/2035
20/05/2035	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/05/2035
21/05/2035	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/05/2035
22/05/2035	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/05/2035
23/05/2035	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/05/2035
24/05/2035	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/05/2035
25/05/2035	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/05/2035
26/05/2035	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/05/2035
27/05/2035	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/05/2035
28/05/2035	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/05/2035
29/05/2035	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/05/2035
30/05/2035	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/05/2035
31/05/2035	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/05/2035
01/06/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/06/2035
02/06/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/06/2035
03/06/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/06/2035
04/06/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/06/2035
05/06/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/06/2035
06/06/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/06/2035
07/06/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/06/2035
08/06/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/06/2035
09/06/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/06/2035
10/06/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/06/2035
11/06/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/06/2035
12/06/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/06/2035
13/06/2035	1.009,74476696	1.288,50041660	0,76292238	1.289,26333898	0,00000000	0,00000000	1.289,26333898	13/06/2035
14/06/2035	1.009,74476696	1.288,50041660	1,52629574	1.290,02671234	0,00000000	0,00000000	1.290,02671234	14/06/2035
15/06/2035	1.009,74476696	1.288,50041660	2,29012136	1.290,79053796	0,00000000	0,00000000	1.290,79053796	15/06/2035
16/06/2035	1.009,74476696	1.288,50041660	3,05440054	1.291,55481714	0,00000000	0,00000000	1.291,55481714	16/06/2035
17/06/2035	1.009,74476696	1.288,50041660	3,81913069	1.292,31954729	0,00000000	0,00000000	1.292,31954729	17/06/2035
18/06/2035	1.009,74476696	1.288,50041660	4,58431440	1.293,08473100	0,00000000	0,00000000	1.293,08473100	18/06/2035
19/06/2035	1.009,74476696	1.288,50041660	5,34995036	1.293,85036696	0,00000000	0,00000000	1.293,85036696	19/06/2035
20/06/2035	1.009,74476696	1.288,50041660	6,11604117	1.294,61645777	0,00000000	0,00000000	1.294,61645777	20/06/2035
21/06/2035	1.009,74476696	1.288,50041660	6,88258424	1.295,38300084	0,00000000	0,00000000	1.295,38300084	21/06/2035
22/06/2035	1.009,74476696	1.288,50041660	7,64958086	1.296,14999746	0,00000000	0,00000000	1.296,14999746	22/06/2035
23/06/2035	1.009,74476696	1.288,50041660	8,41703233	1.296,91744893	0,00000000	0,00000000	1.296,91744893	23/06/2035
24/06/2035	1.009,74476696	1.288,50041660	9,18493863	1.297,68535523	0,00000000	0,00000000	1.297,68535523	24/06/2035
25/06/2035	1.009,74476696	1.288,50041660	9,95329978	1.298,45371638	0,00000000	0,00000000	1.298,45371638	25/06/2035
26/06/2035	1.009,74476696	1.288,50041660	10,72211448	1.299,22253108	0,00000000	0,00000000	1.299,22253108	26/06/2035
27/06/2035	1.009,74476696	1.288,50041660	11,49138530	1.299,99180190	0,00000000	0,00000000	1.299,99180190	27/06/2035
28/06/2035	1.009,74476696	1.288,50041660	12,26111226	1.300,76152886	0,00000000	0,00000000	1.300,76152886	28/06/2035
29/06/2035	1.009,74476696	1.288,50041660	13,03129406	1.301,53171066	0,00000000	0,00000000	1.301,53171066	29/06/2035
30/06/2035	1.009,74476696	1.288,50041660	13,80193198	1.302,30234858	0,00000000	0,00000000	1.302,30234858	30/06/2035
01/07/2035	1.009,74476696	1.288,50041660	14,57302604	1.303,07344264	0,00000000	0,00000000	1.303,07344264	01/07/2035
02/07/2035	1.009,74476696	1.288,50041660	15,34457622	1.303,84499282	0,00000000	0,00000000	1.303,84499282	02/07/2035
03/07/2035	1.009,74476696	1.288,50041660	16,11658511	1.304,61700171	0,00000000	0,00000000	1.304,61700171	03/07/2035
04/07/2035	1.009,74476696	1.288,50041660	16,88904884	1.305,38946544	0,00000000	0,00000000	1.305,38946544	04/07/2035
05/07/2035	1.009,74476696	1.288,50041660	17,66197128	1.306,16238788	0,00000000	0,00000000	1.306,16238788	05/07/2035
06/07/2035	1.009,74476696	1.288,50041660	18,43535113	1.306,93576773	0,00000000	0,00000000	1.306,93576773	06/07/2035
07/07/2035	1.009,74476696	1.288,50041660	19,20918840	1.307,70960500	0,00000000	0,00000000	1.307,70960500	07/07/2035
08/07/2035	1.009,74476696	1.288,50041660	19,98348438	1.308,48390098	0,00000000	0,00000000	1.308,48390098	08/07/2035
09/07/2035	1.009,74476696	1.288,50041660	20,75823907	1.309,25865567	0,00000000	0,00000000	1.309,25865567	09/07/2035
10/07/2035	1.009,74476696	1.288,50041660	21,53345246	1.310,03386906	0,00000000	0,00000000	1.310,03386906	10/07/2035
11/07/2035	1.009,74476696	1.288,50041660	22,30912456	1.310,80954116	0,00000000	0,00000000	1.310,80954116	11/07/2035
12/07/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/07/2035
13/07/2035	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/07/2035
14/07/2035	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/07/2035
15/07/2035	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/07/2035
16/07/2035	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/07/2035
17/07/2035	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/07/2035
18/07/2035	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/07/2035
19/07/2035	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/07/2035
20/07/2035	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/07/2035
21/07/2035	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/07/2035
22/07/2035	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/07/2035
23/07/2035	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/07/2035
24/07/2035	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/07/2035
25/07/2035	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/07/2035
26/07/2035	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/07/2035
27/07/2035	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/07/2035
28/07/2035	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/07/2035
29/07/2035	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/07/2035
30/07/2035	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/07/2035
31/07/2035	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/07/2035
01/08/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/08/2035
02/08/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/08/2035
03/08/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/08/2035
04/08/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/08/2035
05/08/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/08/2035
06/08/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/08/2035
07/08/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/08/2035
08/08/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/08/2035
09/08/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/08/2035
10/08/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/08/2035
11/08/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/08/2035
12/08/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	0,00000000	1.288,50041660	12/08/2035
13/08/2035	1.009,74476696	1.288,50041660	0,73830429	1.289,23872089	0,00000000	0,00000000	1.289,23872089	13/08/2035
14/08/2035	1.009,74476696	1.288,50041660	1,47703250	1.289,97744910	0,00000000	0,00000000	1.289,97744910	14/08/2035
15/08/2035	1.009,74476696	1.288,50041660	2,21618335	1.290,71659995	0,00000000	0,00000000	1.290,71659995	15/08/2035
16/08/2035	1.009,74476696	1.288,50041660	2,95575810	1.291,45617470	0,00000000	0,00000000	1.291,45617470	16/08/2035
17/08/2035	1.009,74476696	1.288,50041660	3,69575678	1.292,19617338	0,00000000	0,00000000	1.292,19617338	17/08/2035
18/08/2035	1.009,74476696	1.288,50041660	4,43617937	1.292,93659597	0,00000000	0,00000000	1.292,93659597	18/08/2035
19/08/2035	1.009,74476696	1.288,50041660	5,17702588	1.293,67744248	0,00000000	0,00000000	1.293,67744248	19/08/2035
20/08/2035	1.009,74476696	1.288,50041660	5,91829630	1.294,41871290	0,00000000	0,00000000	1.294,41871290	20/08/2035
21/08/2035	1.009,74476696	1.288,50041660	6,65999193	1.295,16040853	0,00000000	0,00000000	1.295,16040853	21/08/2035
22/08/2035	1.009,74476696	1.288,50041660	7,40211276	1.295,90252936	0,00000000	0,00000000	1.295,90252936	22/08/2035
23/08/2035	1.009,74476696	1.288,50041660	8,14465880	1.296,64507540	0,00000000	0,00000000	1.296,64507540	23/08/2035
24/08/2035	1.009,74476696	1.288,50041660	8,88763134	1.297,38804794	0,00000000	0,00000000	1.297,38804794	24/08/2035
25/08/2035	1.009,74476696	1.288,50041660	9,63102779	1.298,13144439	0,00000000	0,00000000	1.298,13144439	25/08/2035
26/08/2035	1.009,74476696	1.288,50041660	10,37485202	1.298,87526862	0,00000000	0,00000000	1.298,87526862	26/08/2035
27/08/2035	1.009,74476696	1.288,50041660	11,11910146	1.299,61951806	0,00000000	0,00000000	1.299,61951806	27/08/2035
28/08/2035	1.009,74476696	1.288,50041660	11,86377739	1.300,36419399	0,00000000	0,00000000	1.300,36419399	28/08/2035
29/08/2035	1.009,74476696	1.288,50041660	12,60887981	1.301,10929641	0,00000000	0,00000000	1.301,10929641	29/08/2035
30/08/2035	1.009,74476696	1.288,50041660	13,35440873	1.301,85482533	0,00000000	0,00000000	1.301,85482533	30/08/2035
31/08/2035	1.009,74476696	1.288,50041660	14,10036543	1.302,60078203	0,00000000	0,00000000	1.302,60078203	31/08/2035
01/09/2035	1.009,74476696	1.288,50041660	14,84674991	1.303,34716651	0,00000000	0,00000000	1.303,34716651	01/09/2035
02/09/2035	1.009,74476696	1.288,50041660	15,59356218	1.304,09397878	0,00000000	0,00000000	1.304,09397878	02/09/2035
03/09/2035	1.009,74476696	1.288,50041660	16,34080093	1.304,84121753	0,00000000	0,00000000	1.304,84121753	03/09/2035
04/09/2035	1.009,74476696	1.288,50041660	17,08846876	1.305,58888536	0,00000000	0,00000000	1.305,58888536	04/09/2035
05/09/2035	1.009,74476696	1.288,50041660	17,83656566	1.306,33698226	0,00000000	0,00000000	1.306,33698226	05/09/2035
06/09/2035	1.009,74476696	1.288,50041660	18,58509034	1.307,08550694	0,00000000	0,00000000	1.307,08550694	06/09/2035
07/09/2035	1.009,74476696	1.288,50041660	19,33404410	1.307,83446070	0,00000000	0,00000000	1.307,83446070	07/09/2035
08/09/2035	1.009,74476696	1.288,50041660	20,08342692	1.308,58384352	0,00000000	0,00000000	1.308,58384352	08/09/2035
09/09/2035	1.009,74476696	1.288,50041660	20,83324010	1.309,33365670	0,00000000	0,00000000	1.309,33365670	09/09/2035
10/09/2035	1.009,74476696	1.288,50041660	21,58348235	1.310,08389895	0,00000000	0,00000000	1.310,08389895	10/09/2035
11/09/2035	1.009,74476696	1.288,50041660	22,33415368	1.310,83457028	0,00000000	0,00000000	1.310,83457028	11/09/2035
12/09/2035	1.009,74476696	1.288,50041660	23,08525536	1.311,58567196	23,08525536	1.288,50041660	0,00000000	12/09/2035
13/09/2035	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	13/09/2035
14/09/2035	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	14/09/2035
15/09/2035	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	15/09/2035
16/09/2035	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	0,00000000	16/09/2035

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password