Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/10/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/10/2020
31/10/2020 1.000,00000000 1.001,02643000 0,30740820 1.001,33383820 0,00000000 0,00000000 1.001,33383820 31/10/2020
01/11/2020 1.000,00000000 1.002,05391000 0,61554267 1.002,66945267 0,00000000 0,00000000 1.002,66945267 01/11/2020
02/11/2020 1.000,00000000 1.003,08244999 0,92440367 1.004,00685366 0,00000000 0,00000000 1.004,00685366 02/11/2020
03/11/2020 1.000,00000000 1.004,11205000 1,23399245 1.005,34604245 0,00000000 0,00000000 1.005,34604245 03/11/2020
04/11/2020 1.000,00000000 1.005,14269999 1,54431029 1.006,68701028 0,00000000 0,00000000 1.006,68701028 04/11/2020
05/11/2020 1.000,00000000 1.006,17441000 1,85536045 1.008,02977045 0,00000000 0,00000000 1.008,02977045 05/11/2020
06/11/2020 1.000,00000000 1.007,20717999 2,16714121 1.009,37432120 0,00000000 0,00000000 1.009,37432120 06/11/2020
07/11/2020 1.000,00000000 1.008,24101000 2,47965584 1.010,72066584 0,00000000 0,00000000 1.010,72066584 07/11/2020
08/11/2020 1.000,00000000 1.009,27589999 2,79290561 1.012,06880560 0,00000000 0,00000000 1.012,06880560 08/11/2020
09/11/2020 1.000,00000000 1.010,31184999 3,10689079 1.013,41874078 0,00000000 0,00000000 1.013,41874078 09/11/2020
10/11/2020 1.000,00000000 1.011,34886999 3,42161268 1.014,77048267 0,00000000 0,00000000 1.014,77048267 10/11/2020
11/11/2020 1.000,00000000 1.012,38694999 3,73707355 1.016,12402354 0,00000000 0,00000000 1.016,12402354 11/11/2020
12/11/2020 1.000,00000000 1.013,42610000 4,05327470 1.017,47937470 0,00000000 0,00000000 1.017,47937470 12/11/2020
13/11/2020 1.000,00000000 1.014,46631000 4,37021738 1.018,83652738 0,00000000 0,00000000 1.018,83652738 13/11/2020
14/11/2020 1.000,00000000 1.015,50758999 4,68790190 1.020,19549189 0,00000000 0,00000000 1.020,19549189 14/11/2020
15/11/2020 1.000,00000000 1.016,54993999 5,00633055 1.021,55627054 0,00000000 0,00000000 1.021,55627054 15/11/2020
16/11/2020 1.000,00000000 1.017,59335999 5,32550361 1.022,91886360 0,00000000 0,00000000 1.022,91886360 16/11/2020
17/11/2020 1.000,00000000 1.018,63784999 5,64542440 1.024,28327439 0,00000000 0,00000000 1.024,28327439 17/11/2020
18/11/2020 1.000,00000000 1.019,68341000 5,96609217 1.025,64950217 5,96609217 6,69636379 1.012,98704621 18/11/2020
19/11/2020 993,43289915 1.014,07653403 0,32179792 1.014,39833195 0,00000000 0,00000000 1.014,39833195 19/11/2020
20/11/2020 993,43289915 1.015,16719693 0,64439057 1.015,81158750 0,00000000 0,00000000 1.015,81158750 20/11/2020
21/11/2020 993,43289915 1.016,25902475 0,96777940 1.017,22680415 0,00000000 0,00000000 1.017,22680415 21/11/2020
22/11/2020 993,43289915 1.017,35203778 1,29196485 1.018,64400263 0,00000000 0,00000000 1.018,64400263 22/11/2020
23/11/2020 993,43289915 1.018,44621573 1,61695039 1.020,06316612 0,00000000 0,00000000 1.020,06316612 23/11/2020
24/11/2020 993,43289915 1.019,54157889 1,94273545 1.021,48431434 0,00000000 0,00000000 1.021,48431434 24/11/2020
25/11/2020 993,43289915 1.020,63811711 2,26932251 1.022,90743962 0,00000000 0,00000000 1.022,90743962 25/11/2020
26/11/2020 993,43289915 1.021,73584052 2,59671303 1.024,33255355 0,00000000 0,00000000 1.024,33255355 26/11/2020
27/11/2020 993,43289915 1.022,83473900 2,92490742 1.025,75964642 0,00000000 0,00000000 1.025,75964642 27/11/2020
28/11/2020 993,43289915 1.023,93482267 3,25390922 1.027,18873189 0,00000000 0,00000000 1.027,18873189 28/11/2020
29/11/2020 993,43289915 1.025,03608141 3,58371884 1.028,61980025 0,00000000 0,00000000 1.028,61980025 29/11/2020
30/11/2020 993,43289915 1.026,13853547 3,91433781 1.030,05287328 0,00000000 0,00000000 1.030,05287328 30/11/2020
01/12/2020 993,43289915 1.027,24216459 4,24576649 1.031,48793108 0,00000000 0,00000000 1.031,48793108 01/12/2020
02/12/2020 993,43289915 1.028,34698905 4,57800849 1.032,92499754 0,00000000 0,00000000 1.032,92499754 02/12/2020
03/12/2020 993,43289915 1.029,45299869 4,91106420 1.034,36406289 0,00000000 0,00000000 1.034,36406289 03/12/2020
04/12/2020 993,43289915 1.030,56019353 5,24493614 1.035,80512967 0,00000000 0,00000000 1.035,80512967 04/12/2020
05/12/2020 993,43289915 1.031,66858370 5,57962375 1.037,24820745 0,00000000 0,00000000 1.037,24820745 05/12/2020
06/12/2020 993,43289915 1.032,77816919 5,91512955 1.038,69329874 0,00000000 0,00000000 1.038,69329874 06/12/2020
07/12/2020 993,43289915 1.033,88895001 6,25145606 1.040,14040607 0,00000000 0,00000000 1.040,14040607 07/12/2020
08/12/2020 993,43289915 1.035,00091602 6,58860365 1.041,58951967 0,00000000 0,00000000 1.041,58951967 08/12/2020
09/12/2020 993,43289915 1.036,11407735 6,92657491 1.043,04065226 0,00000000 0,00000000 1.043,04065226 09/12/2020
10/12/2020 993,43289915 1.037,22844414 7,26536932 1.044,49381346 0,00000000 0,00000000 1.044,49381346 10/12/2020
11/12/2020 993,43289915 1.038,34400626 7,60499036 1.045,94899662 0,00000000 0,00000000 1.045,94899662 11/12/2020
12/12/2020 993,43289915 1.039,46077383 7,94543961 1.047,40621344 0,00000000 0,00000000 1.047,40621344 12/12/2020
13/12/2020 993,43289915 1.040,57873672 8,28671744 1.048,86545416 0,00000000 0,00000000 1.048,86545416 13/12/2020
14/12/2020 993,43289915 1.041,69789494 8,62882534 1.050,32672028 0,00000000 0,00000000 1.050,32672028 14/12/2020
15/12/2020 993,43289915 1.042,81826874 8,97176600 1.051,79003474 0,00000000 0,00000000 1.051,79003474 15/12/2020
16/12/2020 993,43289915 1.043,93983787 9,31553972 1.053,25537759 0,00000000 0,00000000 1.053,25537759 16/12/2020
17/12/2020 993,43289915 1.045,06262258 9,66014921 1.054,72277179 0,00000000 0,00000000 1.054,72277179 17/12/2020
18/12/2020 993,43289915 1.046,18661275 10,00559589 1.056,19220864 10,00559589 10,49005352 1.035,69655923 18/12/2020
19/12/2020 983,47180412 1.036,01518091 0,31815300 1.036,33333391 0,00000000 0,00000000 1.036,33333391 19/12/2020
20/12/2020 983,47180412 1.036,33390617 0,63660022 1.036,97050639 0,00000000 0,00000000 1.036,97050639 20/12/2020
21/12/2020 983,47180412 1.036,65272465 0,95534079 1.037,60806544 0,00000000 0,00000000 1.037,60806544 21/12/2020
22/12/2020 983,47180412 1.036,97164669 1,27437489 1.038,24602158 0,00000000 0,00000000 1.038,24602158 22/12/2020
23/12/2020 983,47180412 1.037,29066194 1,59370270 1.038,88436464 0,00000000 0,00000000 1.038,88436464 23/12/2020
24/12/2020 983,47180412 1.037,60977041 1,91332647 1.039,52309688 0,00000000 0,00000000 1.039,52309688 24/12/2020
25/12/2020 983,47180412 1.037,92899280 2,23324331 1.040,16223611 0,00000000 0,00000000 1.040,16223611 25/12/2020
26/12/2020 983,47180412 1.038,24829805 2,55345540 1.040,80175345 0,00000000 0,00000000 1.040,80175345 26/12/2020
27/12/2020 983,47180412 1.038,56770687 2,87396298 1.041,44166985 0,00000000 0,00000000 1.041,44166985 27/12/2020
28/12/2020 983,47180412 1.038,88721926 3,19476519 1.042,08198445 0,00000000 0,00000000 1.042,08198445 28/12/2020
29/12/2020 983,47180412 1.039,20682486 3,51586219 1.042,72268705 0,00000000 0,00000000 1.042,72268705 29/12/2020
30/12/2020 983,47180412 1.039,52653403 3,83725523 1.043,36378926 0,00000000 0,00000000 1.043,36378926 30/12/2020
31/12/2020 983,47180412 1.039,84633641 4,15894445 1.044,00528086 0,00000000 0,00000000 1.044,00528086 31/12/2020
01/01/2021 983,47180412 1.040,16623201 4,48093003 1.044,64716204 0,00000000 0,00000000 1.044,64716204 01/01/2021
02/01/2021 983,47180412 1.040,48623118 4,80321115 1.045,28944233 0,00000000 0,00000000 1.045,28944233 02/01/2021
03/01/2021 983,47180412 1.040,80633391 5,12578905 1.045,93212296 0,00000000 0,00000000 1.045,93212296 03/01/2021
04/01/2021 983,47180412 1.041,12652986 5,44866281 1.046,57519267 0,00000000 0,00000000 1.046,57519267 04/01/2021
05/01/2021 983,47180412 1.041,44682938 5,77183475 1.047,21866413 0,00000000 0,00000000 1.047,21866413 05/01/2021
06/01/2021 983,47180412 1.041,76722211 6,09530292 1.047,86252503 0,00000000 0,00000000 1.047,86252503 06/01/2021
07/01/2021 983,47180412 1.042,08770805 6,41906853 1.048,50677658 0,00000000 0,00000000 1.048,50677658 07/01/2021
08/01/2021 983,47180412 1.042,40830792 6,74313190 1.049,15143982 0,00000000 0,00000000 1.049,15143982 08/01/2021
09/01/2021 983,47180412 1.042,72899065 7,06749197 1.049,79648262 0,00000000 0,00000000 1.049,79648262 09/01/2021
10/01/2021 983,47180412 1.043,04978730 7,39215121 1.050,44193851 0,00000000 0,00000000 1.050,44193851 10/01/2021
11/01/2021 983,47180412 1.043,37066681 7,71710854 1.051,08777535 0,00000000 0,00000000 1.051,08777535 11/01/2021
12/01/2021 983,47180412 1.043,69166024 8,04236334 1.051,73402358 0,00000000 0,00000000 1.051,73402358 12/01/2021
13/01/2021 983,47180412 1.044,01273653 8,36791764 1.052,38065417 0,00000000 0,00000000 1.052,38065417 13/01/2021
14/01/2021 983,47180412 1.044,33392675 8,69377081 1.053,02769756 0,00000000 0,00000000 1.053,02769756 14/01/2021
15/01/2021 983,47180412 1.044,65521018 9,01992184 1.053,67513202 0,00000000 0,00000000 1.053,67513202 15/01/2021
16/01/2021 983,47180412 1.044,97658682 9,34637300 1.054,32295982 0,00000000 0,00000000 1.054,32295982 16/01/2021
17/01/2021 983,47180412 1.045,29806703 9,67312350 1.054,97119053 0,00000000 0,00000000 1.054,97119053 17/01/2021
18/01/2021 983,47180412 1.045,61965081 10,00017354 1.055,61982435 10,00017354 7,96385400 1.037,65579681 18/01/2021
19/01/2021 975,98129277 1.038,50771221 0,31891844 1.038,82663065 0,00000000 0,00000000 1.038,82663065 19/01/2021
20/01/2021 975,98129277 1.039,36033323 0,63845930 1.039,99879253 0,00000000 0,00000000 1.039,99879253 20/01/2021
21/01/2021 975,98129277 1.040,21364947 0,95862241 1.041,17227188 0,00000000 0,00000000 1.041,17227188 21/01/2021
22/01/2021 975,98129277 1.041,06767132 1,27940866 1.042,34707998 0,00000000 0,00000000 1.042,34707998 22/01/2021
23/01/2021 975,98129277 1.041,92239878 1,60081895 1.043,52321773 0,00000000 0,00000000 1.043,52321773 23/01/2021
24/01/2021 975,98129277 1.042,77782147 1,92285623 1.044,70067770 0,00000000 0,00000000 1.044,70067770 24/01/2021
25/01/2021 975,98129277 1.043,63393938 2,24551826 1.045,87945764 0,00000000 0,00000000 1.045,87945764 25/01/2021
26/01/2021 975,98129277 1.044,49077328 2,56880807 1.047,05958135 0,00000000 0,00000000 1.047,05958135 26/01/2021
27/01/2021 975,98129277 1.045,34830241 2,89272650 1.048,24102891 0,00000000 0,00000000 1.048,24102891 27/01/2021
28/01/2021 975,98129277 1.046,20653714 3,21727341 1.049,42381055 0,00000000 0,00000000 1.049,42381055 28/01/2021
29/01/2021 975,98129277 1.047,06547748 3,54244972 1.050,60792720 0,00000000 0,00000000 1.050,60792720 29/01/2021
30/01/2021 975,98129277 1.047,92512342 3,86825735 1.051,79338077 0,00000000 0,00000000 1.051,79338077 30/01/2021
31/01/2021 975,98129277 1.048,78547497 4,19469721 1.052,98017218 0,00000000 0,00000000 1.052,98017218 31/01/2021
01/02/2021 975,98129277 1.049,64654251 4,52177024 1.054,16831275 0,00000000 0,00000000 1.054,16831275 01/02/2021
02/02/2021 975,98129277 1.050,50830527 4,84947619 1.055,35778146 0,00000000 0,00000000 1.055,35778146 02/02/2021
03/02/2021 975,98129277 1.051,37077364 5,17781707 1.056,54859071 0,00000000 0,00000000 1.056,54859071 03/02/2021
04/02/2021 975,98129277 1.052,23395799 5,50679276 1.057,74075075 0,00000000 0,00000000 1.057,74075075 04/02/2021
05/02/2021 975,98129277 1.053,09784795 5,83640622 1.058,93425417 0,00000000 0,00000000 1.058,93425417 05/02/2021
06/02/2021 975,98129277 1.053,96244351 6,16665626 1.060,12909977 0,00000000 0,00000000 1.060,12909977 06/02/2021
07/02/2021 975,98129277 1.054,82775506 6,49754488 1.061,32529994 0,00000000 0,00000000 1.061,32529994 07/02/2021
08/02/2021 975,98129277 1.055,69377221 6,82907292 1.062,52284513 0,00000000 0,00000000 1.062,52284513 08/02/2021
09/02/2021 975,98129277 1.056,56050534 7,16124031 1.063,72174565 0,00000000 0,00000000 1.063,72174565 09/02/2021
10/02/2021 975,98129277 1.057,42794408 7,49404999 1.064,92199407 0,00000000 0,00000000 1.064,92199407 10/02/2021
11/02/2021 975,98129277 1.058,29609880 7,82750189 1.066,12360069 0,00000000 0,00000000 1.066,12360069 11/02/2021
12/02/2021 975,98129277 1.059,16495913 8,16159577 1.067,32655490 0,00000000 0,00000000 1.067,32655490 12/02/2021
13/02/2021 975,98129277 1.060,03454582 8,49633482 1.068,53088064 0,00000000 0,00000000 1.068,53088064 13/02/2021
14/02/2021 975,98129277 1.060,90483811 8,83171874 1.069,73655685 0,00000000 0,00000000 1.069,73655685 14/02/2021
15/02/2021 975,98129277 1.061,77584639 9,16774746 1.070,94359385 0,00000000 0,00000000 1.070,94359385 15/02/2021
16/02/2021 975,98129277 1.062,64757065 9,50442401 1.072,15199466 0,00000000 0,00000000 1.072,15199466 16/02/2021
17/02/2021 975,98129277 1.063,52001089 9,84174824 1.073,36175913 0,00000000 0,00000000 1.073,36175913 17/02/2021
18/02/2021 975,98129277 1.064,39315673 10,17972097 1.074,57287770 10,17972097 7,69993462 1.056,69322211 18/02/2021
19/02/2021 968,92093909 1.057,63503164 0,35959802 1.057,99462966 0,00000000 0,00000000 1.057,99462966 19/02/2021
20/02/2021 968,92093909 1.058,57768653 0,71995879 1.059,29764532 0,00000000 0,00000000 1.059,29764532 20/02/2021
21/02/2021 968,92093909 1.059,52117621 1,08108455 1.060,60226076 0,00000000 0,00000000 1.060,60226076 21/02/2021
22/02/2021 968,92093909 1.060,46551124 1,44297542 1.061,90848666 0,00000000 0,00000000 1.061,90848666 22/02/2021
23/02/2021 968,92093909 1.061,41068106 1,80563470 1.063,21631576 0,00000000 0,00000000 1.063,21631576 23/02/2021
24/02/2021 968,92093909 1.062,35669623 2,16906147 1.064,52575770 0,00000000 0,00000000 1.064,52575770 24/02/2021
25/02/2021 968,92093909 1.063,30355676 2,53325798 1.065,83681474 0,00000000 0,00000000 1.065,83681474 25/02/2021
26/02/2021 968,92093909 1.064,25126264 2,89822437 1.067,14948701 0,00000000 0,00000000 1.067,14948701 26/02/2021
27/02/2021 968,92093909 1.065,19981388 3,26396396 1.068,46377784 0,00000000 0,00000000 1.068,46377784 27/02/2021
28/02/2021 968,92093909 1.066,14921047 3,63047581 1.069,77968628 0,00000000 0,00000000 1.069,77968628 28/02/2021
01/03/2021 968,92093909 1.067,09945242 3,99776324 1.071,09721566 0,00000000 0,00000000 1.071,09721566 01/03/2021
02/03/2021 968,92093909 1.068,05053972 4,36582533 1.072,41636505 0,00000000 0,00000000 1.072,41636505 02/03/2021
03/03/2021 968,92093909 1.069,00247238 4,73466540 1.073,73713778 0,00000000 0,00000000 1.073,73713778 03/03/2021
04/03/2021 968,92093909 1.069,95526096 5,10428255 1.075,05954351 0,00000000 0,00000000 1.075,05954351 04/03/2021
05/03/2021 968,92093909 1.070,90889489 5,47468010 1.076,38357499 0,00000000 0,00000000 1.076,38357499 05/03/2021
06/03/2021 968,92093909 1.071,86337417 5,84585816 1.077,70923233 0,00000000 0,00000000 1.077,70923233 06/03/2021
07/03/2021 968,92093909 1.072,81870938 6,21781800 1.079,03652738 0,00000000 0,00000000 1.079,03652738 07/03/2021
08/03/2021 968,92093909 1.073,77488995 6,59056075 1.080,36545070 0,00000000 0,00000000 1.080,36545070 08/03/2021
09/03/2021 968,92093909 1.074,73192643 6,96408877 1.081,69601520 0,00000000 0,00000000 1.081,69601520 09/03/2021
10/03/2021 968,92093909 1.075,68981884 7,33840112 1.083,02821996 0,00000000 0,00000000 1.083,02821996 10/03/2021
11/03/2021 968,92093909 1.076,64856716 7,71350223 1.084,36206939 0,00000000 0,00000000 1.084,36206939 11/03/2021
12/03/2021 968,92093909 1.077,60816085 8,08939001 1.085,69755086 0,00000000 0,00000000 1.085,69755086 12/03/2021
13/03/2021 968,92093909 1.078,56862102 8,46606799 1.087,03468901 0,00000000 0,00000000 1.087,03468901 13/03/2021
14/03/2021 968,92093909 1.079,52992654 8,84353722 1.088,37346376 0,00000000 0,00000000 1.088,37346376 14/03/2021
15/03/2021 968,92093909 1.080,49209855 9,22179800 1.089,71389655 0,00000000 0,00000000 1.089,71389655 15/03/2021
16/03/2021 968,92093909 1.081,45511592 9,60085138 1.091,05596730 0,00000000 0,00000000 1.091,05596730 16/03/2021
17/03/2021 968,92093909 1.082,41899978 9,98069983 1.092,39969961 0,00000000 0,00000000 1.092,39969961 17/03/2021
18/03/2021 968,92093909 1.083,38375012 10,36134459 1.093,74509471 10,36134459 7,45812179 1.075,92562833 18/03/2021
19/03/2021 962,25079070 1.076,93118842 0,33071802 1.077,26190644 0,00000000 0,00000000 1.077,26190644 19/03/2021
20/03/2021 962,25079070 1.077,93769532 0,66215664 1.078,59985196 0,00000000 0,00000000 1.078,59985196 20/03/2021
21/03/2021 962,25079070 1.078,94513829 0,99431591 1.079,93945420 0,00000000 0,00000000 1.079,93945420 21/03/2021
22/03/2021 962,25079070 1.079,95352806 1,32719700 1.081,28072506 0,00000000 0,00000000 1.081,28072506 22/03/2021
23/03/2021 962,25079070 1.080,96286465 1,66080107 1.082,62366572 0,00000000 0,00000000 1.082,62366572 23/03/2021
24/03/2021 962,25079070 1.081,97313730 1,99513141 1.083,96826871 0,00000000 0,00000000 1.083,96826871 24/03/2021
25/03/2021 962,25079070 1.082,98435676 2,33018596 1.085,31454272 0,00000000 0,00000000 1.085,31454272 25/03/2021
26/03/2021 962,25079070 1.083,99652304 2,66596804 1.086,66249108 0,00000000 0,00000000 1.086,66249108 26/03/2021
27/03/2021 962,25079070 1.085,00962537 3,00247878 1.088,01210415 0,00000000 0,00000000 1.088,01210415 27/03/2021
28/03/2021 962,25079070 1.086,02368527 3,33971831 1.089,36340358 0,00000000 0,00000000 1.089,36340358 28/03/2021
29/03/2021 962,25079070 1.087,03869199 3,67768778 1.090,71637977 0,00000000 0,00000000 1.090,71637977 29/03/2021
30/03/2021 962,25079070 1.088,05464553 4,01638942 1.092,07103495 0,00000000 0,00000000 1.092,07103495 30/03/2021
31/03/2021 962,25079070 1.089,07154587 4,35582441 1.093,42737028 0,00000000 0,00000000 1.093,42737028 31/03/2021
01/04/2021 962,25079070 1.090,08939304 4,69599391 1.094,78538695 0,00000000 0,00000000 1.094,78538695 01/04/2021
02/04/2021 962,25079070 1.091,10819777 5,03689804 1.096,14509581 0,00000000 0,00000000 1.096,14509581 02/04/2021
03/04/2021 962,25079070 1.092,12796008 5,37853908 1.097,50649916 0,00000000 0,00000000 1.097,50649916 03/04/2021
04/04/2021 962,25079070 1.093,14866921 5,72091703 1.098,86958624 0,00000000 0,00000000 1.098,86958624 04/04/2021
05/04/2021 962,25079070 1.094,17032515 6,06403527 1.100,23436042 0,00000000 0,00000000 1.100,23436042 05/04/2021
06/04/2021 962,25079070 1.095,19294942 6,40789290 1.101,60084232 0,00000000 0,00000000 1.101,60084232 06/04/2021
07/04/2021 962,25079070 1.096,21652051 6,75249206 1.102,96901257 0,00000000 0,00000000 1.102,96901257 07/04/2021
08/04/2021 962,25079070 1.097,24104917 7,09783399 1.104,33888316 0,00000000 0,00000000 1.104,33888316 08/04/2021
09/04/2021 962,25079070 1.098,26653540 7,44391878 1.105,71045418 0,00000000 0,00000000 1.105,71045418 09/04/2021
10/04/2021 962,25079070 1.099,29298997 7,79074988 1.107,08373985 0,00000000 0,00000000 1.107,08373985 10/04/2021
11/04/2021 962,25079070 1.100,32039136 8,13832721 1.108,45871857 0,00000000 0,00000000 1.108,45871857 11/04/2021
12/04/2021 962,25079070 1.101,34876107 8,48665103 1.109,83541210 0,00000000 0,00000000 1.109,83541210 12/04/2021
13/04/2021 962,25079070 1.102,37808836 8,83572463 1.111,21381299 0,00000000 0,00000000 1.111,21381299 13/04/2021
14/04/2021 962,25079070 1.103,40837322 9,18554809 1.112,59392131 0,00000000 0,00000000 1.112,59392131 14/04/2021
15/04/2021 962,25079070 1.104,43962642 9,53612160 1.113,97574802 0,00000000 0,00000000 1.113,97574802 15/04/2021
16/04/2021 962,25079070 1.105,47183719 9,88744844 1.115,35928563 0,00000000 0,00000000 1.115,35928563 16/04/2021
17/04/2021 962,25079070 1.106,50502705 10,23952891 1.116,74455596 0,00000000 0,00000000 1.116,74455596 17/04/2021
18/04/2021 962,25079070 1.107,53917449 10,59236400 1.118,13153849 10,59236400 8,85266744 1.098,68650705 18/04/2021
19/04/2021 954,55942733 1.099,23489444 0,34882130 1.099,58371574 0,00000000 0,00000000 1.099,58371574 19/04/2021
20/04/2021 954,55942733 1.099,78354552 0,69810190 1.100,48164742 0,00000000 0,00000000 1.100,48164742 20/04/2021
21/04/2021 954,55942733 1.100,33248226 1,04784222 1.101,38032448 0,00000000 0,00000000 1.101,38032448 21/04/2021
22/04/2021 954,55942733 1.100,88169367 1,39804158 1.102,27973525 0,00000000 0,00000000 1.102,27973525 22/04/2021
23/04/2021 954,55942733 1.101,43117976 1,74870263 1.103,17988239 0,00000000 0,00000000 1.103,17988239 23/04/2021
24/04/2021 954,55942733 1.101,98094051 2,09982358 1.104,08076409 0,00000000 0,00000000 1.104,08076409 24/04/2021
25/04/2021 954,55942733 1.102,53096495 2,45140593 1.104,98237088 0,00000000 0,00000000 1.104,98237088 25/04/2021
26/04/2021 954,55942733 1.103,08127505 2,80345017 1.105,88472522 0,00000000 0,00000000 1.105,88472522 26/04/2021
27/04/2021 954,55942733 1.103,63185982 3,15595559 1.106,78781541 0,00000000 0,00000000 1.106,78781541 27/04/2021
28/04/2021 954,55942733 1.104,18270827 3,50892481 1.107,69163308 0,00000000 0,00000000 1.107,69163308 28/04/2021
29/04/2021 954,55942733 1.104,73384238 3,86235720 1.108,59619958 0,00000000 0,00000000 1.108,59619958 29/04/2021
30/04/2021 954,55942733 1.105,28525117 4,21625317 1.109,50150434 0,00000000 0,00000000 1.109,50150434 30/04/2021
01/05/2021 954,55942733 1.105,83693462 4,57061204 1.110,40754666 0,00000000 0,00000000 1.110,40754666 01/05/2021
02/05/2021 954,55942733 1.106,38889275 4,92543645 1.111,31432920 0,00000000 0,00000000 1.111,31432920 02/05/2021
03/05/2021 954,55942733 1.106,94112555 5,28072573 1.112,22185128 0,00000000 0,00000000 1.112,22185128 03/05/2021
04/05/2021 954,55942733 1.107,49363302 5,63648141 1.113,13011443 0,00000000 0,00000000 1.113,13011443 04/05/2021
05/05/2021 954,55942733 1.108,04641516 5,99270172 1.114,03911688 0,00000000 0,00000000 1.114,03911688 05/05/2021
06/05/2021 954,55942733 1.108,59947198 6,34938818 1.114,94886016 0,00000000 0,00000000 1.114,94886016 06/05/2021
07/05/2021 954,55942733 1.109,15280346 6,70654233 1.115,85934579 0,00000000 0,00000000 1.115,85934579 07/05/2021
08/05/2021 954,55942733 1.109,70642061 7,06416358 1.116,77058419 0,00000000 0,00000000 1.116,77058419 08/05/2021
09/05/2021 954,55942733 1.110,26031242 7,42225339 1.117,68256581 0,00000000 0,00000000 1.117,68256581 09/05/2021
10/05/2021 954,55942733 1.110,81446792 7,78080991 1.118,59527783 0,00000000 0,00000000 1.118,59527783 10/05/2021
11/05/2021 954,55942733 1.111,36890908 8,13983592 1.119,50874500 0,00000000 0,00000000 1.119,50874500 11/05/2021
12/05/2021 954,55942733 1.111,92363590 8,49933189 1.120,42296779 0,00000000 0,00000000 1.120,42296779 12/05/2021
13/05/2021 954,55942733 1.112,47862640 8,85929696 1.121,33792336 0,00000000 0,00000000 1.121,33792336 13/05/2021
14/05/2021 954,55942733 1.113,03390256 9,21973174 1.122,25363430 0,00000000 0,00000000 1.122,25363430 14/05/2021
15/05/2021 954,55942733 1.113,58945339 9,58063768 1.123,17009107 0,00000000 0,00000000 1.123,17009107 15/05/2021
16/05/2021 954,55942733 1.114,14527890 9,94201411 1.124,08729301 0,00000000 0,00000000 1.124,08729301 16/05/2021
17/05/2021 954,55942733 1.114,70137907 10,30386258 1.125,00524165 0,00000000 0,00000000 1.125,00524165 17/05/2021
18/05/2021 954,55942733 1.115,25775392 10,66618352 1.125,92393744 10,66618352 15,42142834 1.099,83632558 18/05/2021
19/05/2021 941,36008417 1.101,26158147 0,33818972 1.101,59977119 0,00000000 0,00000000 1.101,59977119 19/05/2021
20/05/2021 941,36008417 1.102,68869609 0,67736071 1.103,36605680 0,00000000 0,00000000 1.103,36605680 20/05/2021
21/05/2021 941,36008417 1.104,11765844 1,01751398 1.105,13517242 0,00000000 0,00000000 1.105,13517242 21/05/2021
22/05/2021 941,36008417 1.105,54847951 1,35865164 1.106,90713115 0,00000000 0,00000000 1.106,90713115 22/05/2021
23/05/2021 941,36008417 1.106,98114830 1,70077579 1.108,68192409 0,00000000 0,00000000 1.108,68192409 23/05/2021
24/05/2021 941,36008417 1.108,41567582 2,04389079 1.110,45956661 0,00000000 0,00000000 1.110,45956661 24/05/2021
25/05/2021 941,36008417 1.109,85205106 2,38799540 1.112,24004646 0,00000000 0,00000000 1.112,24004646 25/05/2021
26/05/2021 941,36008417 1.111,29030703 2,73309404 1.114,02340107 0,00000000 0,00000000 1.114,02340107 26/05/2021
27/05/2021 941,36008417 1.112,73041072 3,07918876 1.115,80959948 0,00000000 0,00000000 1.115,80959948 27/05/2021
28/05/2021 941,36008417 1.114,17238412 3,42628063 1.117,59866475 0,00000000 0,00000000 1.117,59866475 28/05/2021
29/05/2021 941,36008417 1.115,61622726 3,77437178 1.119,39059904 0,00000000 0,00000000 1.119,39059904 29/05/2021
30/05/2021 941,36008417 1.117,06195111 4,12346551 1.121,18541662 0,00000000 0,00000000 1.121,18541662 30/05/2021
31/05/2021 941,36008417 1.118,50953368 4,47356388 1.122,98309756 0,00000000 0,00000000 1.122,98309756 31/05/2021
01/06/2021 941,36008417 1.119,95899698 4,82466912 1.124,78366610 0,00000000 0,00000000 1.124,78366610 01/06/2021
02/06/2021 941,36008417 1.121,41034099 5,17678225 1.126,58712324 0,00000000 0,00000000 1.126,58712324 02/06/2021
03/06/2021 941,36008417 1.122,86356573 5,52990656 1.128,39347229 0,00000000 0,00000000 1.128,39347229 03/06/2021
04/06/2021 941,36008417 1.124,31867118 5,88404306 1.130,20271424 0,00000000 0,00000000 1.130,20271424 04/06/2021
05/06/2021 941,36008417 1.125,77566836 6,23919623 1.132,01486459 0,00000000 0,00000000 1.132,01486459 05/06/2021
06/06/2021 941,36008417 1.127,23454625 6,59536591 1.133,82991216 0,00000000 0,00000000 1.133,82991216 06/06/2021
07/06/2021 941,36008417 1.128,69532686 6,95255553 1.135,64788239 0,00000000 0,00000000 1.135,64788239 07/06/2021
08/06/2021 941,36008417 1.130,15798819 7,31076712 1.137,46875531 0,00000000 0,00000000 1.137,46875531 08/06/2021
09/06/2021 941,36008417 1.131,62255224 7,67000186 1.139,29255410 0,00000000 0,00000000 1.139,29255410 09/06/2021
10/06/2021 941,36008417 1.133,08900801 8,03026411 1.141,11927212 0,00000000 0,00000000 1.141,11927212 10/06/2021
11/06/2021 941,36008417 1.134,55736649 8,39155501 1.142,94892150 0,00000000 0,00000000 1.142,94892150 11/06/2021
12/06/2021 941,36008417 1.136,02762769 8,75387559 1.144,78150328 0,00000000 0,00000000 1.144,78150328 12/06/2021
13/06/2021 941,36008417 1.137,49979161 9,11723031 1.146,61702192 0,00000000 0,00000000 1.146,61702192 13/06/2021
14/06/2021 941,36008417 1.138,97386924 9,48162032 1.148,45548956 0,00000000 0,00000000 1.148,45548956 14/06/2021
15/06/2021 941,36008417 1.140,44984959 9,84704658 1.150,29689617 0,00000000 0,00000000 1.150,29689617 15/06/2021
16/06/2021 941,36008417 1.141,92774365 10,21351364 1.152,14125729 0,00000000 0,00000000 1.152,14125729 16/06/2021
17/06/2021 941,36008417 1.143,40756243 10,58102269 1.153,98858512 0,00000000 0,00000000 1.153,98858512 17/06/2021
18/06/2021 941,36008417 1.144,88929492 10,94957581 1.155,83887073 10,94957581 8,34734148 1.136,54195344 18/06/2021
19/06/2021 934,49666592 1.136,76959142 0,36073223 1.137,13032365 0,00000000 0,00000000 1.137,13032365 19/06/2021
20/06/2021 934,49666592 1.136,99728624 0,72172380 1.137,71901004 0,00000000 0,00000000 1.137,71901004 20/06/2021
21/06/2021 934,49666592 1.137,22502651 1,08297484 1.138,30800135 0,00000000 0,00000000 1.138,30800135 21/06/2021
22/06/2021 934,49666592 1.137,45281225 1,44448431 1.138,89729656 0,00000000 0,00000000 1.138,89729656 22/06/2021
23/06/2021 934,49666592 1.137,68064345 1,80625460 1.139,48689805 0,00000000 0,00000000 1.139,48689805 23/06/2021
24/06/2021 934,49666592 1.137,90852011 2,16828354 1.140,07680365 0,00000000 0,00000000 1.140,07680365 24/06/2021
25/06/2021 934,49666592 1.138,13644224 2,53057240 1.140,66701464 0,00000000 0,00000000 1.140,66701464 25/06/2021
26/06/2021 934,49666592 1.138,36439846 2,89312124 1.141,25751970 0,00000000 0,00000000 1.141,25751970 26/06/2021
27/06/2021 934,49666592 1.138,59241150 3,25592910 1.141,84834060 0,00000000 0,00000000 1.141,84834060 27/06/2021
28/06/2021 934,49666592 1.138,82047001 3,61899835 1.142,43946836 0,00000000 0,00000000 1.142,43946836 28/06/2021
29/06/2021 934,49666592 1.139,04857398 3,98232795 1.143,03090193 0,00000000 0,00000000 1.143,03090193 29/06/2021
30/06/2021 934,49666592 1.139,27672341 4,34591802 1.143,62264143 0,00000000 0,00000000 1.143,62264143 30/06/2021
01/07/2021 934,49666592 1.139,50491831 4,70976754 1.144,21468585 0,00000000 0,00000000 1.144,21468585 01/07/2021
02/07/2021 934,49666592 1.139,73315866 5,07387889 1.144,80703755 0,00000000 0,00000000 1.144,80703755 02/07/2021
03/07/2021 934,49666592 1.139,96144448 5,43825104 1.145,39969552 0,00000000 0,00000000 1.145,39969552 03/07/2021
04/07/2021 934,49666592 1.140,18977576 5,80288526 1.145,99266102 0,00000000 0,00000000 1.145,99266102 04/07/2021
05/07/2021 934,49666592 1.140,41816386 6,16777943 1.146,58594329 0,00000000 0,00000000 1.146,58594329 05/07/2021
06/07/2021 934,49666592 1.140,64658607 6,53293469 1.147,17952076 0,00000000 0,00000000 1.147,17952076 06/07/2021
07/07/2021 934,49666592 1.140,87505373 6,89835235 1.147,77340608 0,00000000 0,00000000 1.147,77340608 07/07/2021
08/07/2021 934,49666592 1.141,10356685 7,26403138 1.148,36759823 0,00000000 0,00000000 1.148,36759823 08/07/2021
09/07/2021 934,49666592 1.141,33212544 7,62997303 1.148,96209847 0,00000000 0,00000000 1.148,96209847 09/07/2021
10/07/2021 934,49666592 1.141,56072949 7,99617514 1.149,55690463 0,00000000 0,00000000 1.149,55690463 10/07/2021
11/07/2021 934,49666592 1.141,78939036 8,36264018 1.150,15203054 0,00000000 0,00000000 1.150,15203054 11/07/2021
12/07/2021 934,49666592 1.142,01808534 8,72936811 1.150,74745345 0,00000000 0,00000000 1.150,74745345 12/07/2021
13/07/2021 934,49666592 1.142,24682577 9,09635798 1.151,34318375 0,00000000 0,00000000 1.151,34318375 13/07/2021
14/07/2021 934,49666592 1.142,47562303 9,46360999 1.151,93923302 0,00000000 0,00000000 1.151,93923302 14/07/2021
15/07/2021 934,49666592 1.142,70445439 9,83112521 1.152,53557960 0,00000000 0,00000000 1.152,53557960 15/07/2021
16/07/2021 934,49666592 1.142,93334257 10,19890282 1.153,13224539 0,00000000 0,00000000 1.153,13224539 16/07/2021
17/07/2021 934,49666592 1.143,16226485 10,56694385 1.153,72920870 0,00000000 0,00000000 1.153,72920870 17/07/2021
18/07/2021 934,49666592 1.143,39123259 10,93524853 1.154,32648112 10,93524853 8,90037822 1.134,49085437 18/07/2021
19/07/2021 927,22236335 1.134,77426153 0,34848123 1.135,12274276 0,00000000 0,00000000 1.135,12274276 19/07/2021
20/07/2021 927,22236335 1.135,05773676 0,69724440 1.135,75498116 0,00000000 0,00000000 1.135,75498116 20/07/2021
21/07/2021 927,22236335 1.135,34129140 1,04628852 1.136,38757992 0,00000000 0,00000000 1.136,38757992 21/07/2021
22/07/2021 927,22236335 1.135,62491411 1,39561374 1.137,02052785 0,00000000 0,00000000 1.137,02052785 22/07/2021
23/07/2021 927,22236335 1.135,90861624 1,74522022 1.137,65383646 0,00000000 0,00000000 1.137,65383646 23/07/2021
24/07/2021 927,22236335 1.136,19237509 2,09511033 1.138,28748542 0,00000000 0,00000000 1.138,28748542 24/07/2021
25/07/2021 927,22236335 1.136,47621336 2,44528086 1.138,92149422 0,00000000 0,00000000 1.138,92149422 25/07/2021
26/07/2021 927,22236335 1.136,76011970 2,79573419 1.139,55585389 0,00000000 0,00000000 1.139,55585389 26/07/2021
27/07/2021 927,22236335 1.137,04409410 3,14647048 1.140,19056458 0,00000000 0,00000000 1.140,19056458 27/07/2021
28/07/2021 927,22236335 1.137,32814792 3,49748877 1.140,82563669 0,00000000 0,00000000 1.140,82563669 28/07/2021
29/07/2021 927,22236335 1.137,61226981 3,84878917 1.141,46105898 0,00000000 0,00000000 1.141,46105898 29/07/2021
30/07/2021 927,22236335 1.137,89645977 4,20037295 1.142,09683272 0,00000000 0,00000000 1.142,09683272 30/07/2021
31/07/2021 927,22236335 1.138,18071780 4,55224028 1.142,73295808 0,00000000 0,00000000 1.142,73295808 31/07/2021
01/08/2021 927,22236335 1.138,46505524 4,90439133 1.143,36944657 0,00000000 0,00000000 1.143,36944657 01/08/2021
02/08/2021 927,22236335 1.138,74944941 5,25682502 1.144,00627443 0,00000000 0,00000000 1.144,00627443 02/08/2021
03/08/2021 927,22236335 1.139,03392299 5,60954273 1.144,64346572 0,00000000 0,00000000 1.144,64346572 03/08/2021
04/08/2021 927,22236335 1.139,31847599 5,96254349 1.145,28101948 0,00000000 0,00000000 1.145,28101948 04/08/2021
05/08/2021 927,22236335 1.139,60308571 6,31582958 1.145,91891529 0,00000000 0,00000000 1.145,91891529 05/08/2021
06/08/2021 927,22236335 1.139,88777484 6,66939901 1.146,55717385 0,00000000 0,00000000 1.146,55717385 06/08/2021
07/08/2021 927,22236335 1.140,17254339 7,02325307 1.147,19579646 0,00000000 0,00000000 1.147,19579646 07/08/2021
08/08/2021 927,22236335 1.140,45736867 7,37739176 1.147,83476043 0,00000000 0,00000000 1.147,83476043 08/08/2021
09/08/2021 927,22236335 1.140,74227335 7,73181423 1.148,47408758 0,00000000 0,00000000 1.148,47408758 09/08/2021
10/08/2021 927,22236335 1.141,02724611 8,08652284 1.149,11376895 0,00000000 0,00000000 1.149,11376895 10/08/2021
11/08/2021 927,22236335 1.141,31228694 8,44151660 1.149,75380354 0,00000000 0,00000000 1.149,75380354 11/08/2021
12/08/2021 927,22236335 1.141,59739584 8,79679449 1.150,39419033 0,00000000 0,00000000 1.150,39419033 12/08/2021
13/08/2021 927,22236335 1.141,88258415 9,15235905 1.151,03494320 0,00000000 0,00000000 1.151,03494320 13/08/2021
14/08/2021 927,22236335 1.142,16784053 9,50820919 1.151,67604972 0,00000000 0,00000000 1.151,67604972 14/08/2021
15/08/2021 927,22236335 1.142,45317632 9,86434401 1.152,31752033 0,00000000 0,00000000 1.152,31752033 15/08/2021
16/08/2021 927,22236335 1.142,73856884 10,22076574 1.152,95933458 0,00000000 0,00000000 1.152,95933458 16/08/2021
17/08/2021 927,22236335 1.143,02404078 10,57747360 1.153,60151438 0,00000000 0,00000000 1.153,60151438 17/08/2021
18/08/2021 927,22236335 1.143,30958078 10,93446763 1.154,24404841 10,93446763 8,03746635 1.135,27211443 18/08/2021
19/08/2021 920,70399014 1.135,27211443 0,34863411 1.135,62074854 0,00000000 0,00000000 1.135,62074854 19/08/2021
20/08/2021 920,70399014 1.135,27211443 0,69737608 1.135,96949051 0,00000000 0,00000000 1.135,96949051 20/08/2021
21/08/2021 920,70399014 1.135,27211443 1,04622477 1.136,31833920 0,00000000 0,00000000 1.136,31833920 21/08/2021
22/08/2021 920,70399014 1.135,27211443 1,39518017 1.136,66729460 0,00000000 0,00000000 1.136,66729460 22/08/2021
23/08/2021 920,70399014 1.135,27211443 1,74424229 1.137,01635672 0,00000000 0,00000000 1.137,01635672 23/08/2021
24/08/2021 920,70399014 1.135,27211443 2,09341339 1.137,36552782 0,00000000 0,00000000 1.137,36552782 24/08/2021
25/08/2021 920,70399014 1.135,27211443 2,44269008 1.137,71480451 0,00000000 0,00000000 1.137,71480451 25/08/2021
26/08/2021 920,70399014 1.135,27211443 2,79207461 1.138,06418904 0,00000000 0,00000000 1.138,06418904 26/08/2021
27/08/2021 920,70399014 1.135,27211443 3,14156700 1.138,41368143 0,00000000 0,00000000 1.138,41368143 27/08/2021
28/08/2021 920,70399014 1.135,27211443 3,49116610 1.138,76328053 0,00000000 0,00000000 1.138,76328053 28/08/2021
29/08/2021 920,70399014 1.135,27211443 3,84087191 1.139,11298634 0,00000000 0,00000000 1.139,11298634 29/08/2021
30/08/2021 920,70399014 1.135,27211443 4,19068558 1.139,46280001 0,00000000 0,00000000 1.139,46280001 30/08/2021
31/08/2021 920,70399014 1.135,27211443 4,54060710 1.139,81272153 0,00000000 0,00000000 1.139,81272153 31/08/2021
01/09/2021 920,70399014 1.135,27211443 4,89063647 1.140,16275090 0,00000000 0,00000000 1.140,16275090 01/09/2021
02/09/2021 920,70399014 1.135,27211443 5,24077255 1.140,51288698 0,00000000 0,00000000 1.140,51288698 02/09/2021
03/09/2021 920,70399014 1.135,27211443 5,59101649 1.140,86313092 0,00000000 0,00000000 1.140,86313092 03/09/2021
04/09/2021 920,70399014 1.135,27211443 5,94136714 1.141,21348157 0,00000000 0,00000000 1.141,21348157 04/09/2021
05/09/2021 920,70399014 1.135,27211443 6,29182677 1.141,56394120 0,00000000 0,00000000 1.141,56394120 05/09/2021
06/09/2021 920,70399014 1.135,27211443 6,64239313 1.141,91450756 0,00000000 0,00000000 1.141,91450756 06/09/2021
07/09/2021 920,70399014 1.135,27211443 6,99306733 1.142,26518176 0,00000000 0,00000000 1.142,26518176 07/09/2021
08/09/2021 920,70399014 1.135,27211443 7,34384938 1.142,61596381 0,00000000 0,00000000 1.142,61596381 08/09/2021
09/09/2021 920,70399014 1.135,27211443 7,69473815 1.142,96685258 0,00000000 0,00000000 1.142,96685258 09/09/2021
10/09/2021 920,70399014 1.135,27211443 8,04573591 1.143,31785034 0,00000000 0,00000000 1.143,31785034 10/09/2021
11/09/2021 920,70399014 1.135,27211443 8,39684152 1.143,66895595 0,00000000 0,00000000 1.143,66895595 11/09/2021
12/09/2021 920,70399014 1.135,27211443 8,74805384 1.144,02016827 0,00000000 0,00000000 1.144,02016827 12/09/2021
13/09/2021 920,70399014 1.135,27211443 9,09937515 1.144,37148958 0,00000000 0,00000000 1.144,37148958 13/09/2021
14/09/2021 920,70399014 1.135,27211443 9,45080431 1.144,72291874 0,00000000 0,00000000 1.144,72291874 14/09/2021
15/09/2021 920,70399014 1.135,27211443 9,80234018 1.145,07445461 0,00000000 0,00000000 1.145,07445461 15/09/2021
16/09/2021 920,70399014 1.135,27211443 10,15398504 1.145,42609947 0,00000000 0,00000000 1.145,42609947 16/09/2021
17/09/2021 920,70399014 1.135,27211443 10,50573776 1.145,77785219 0,00000000 0,00000000 1.145,77785219 17/09/2021
18/09/2021 920,70399014 1.135,27211443 10,85759832 1.146,12971275 10,85759832 7,83224231 1.127,43987212 18/09/2021
19/09/2021 914,35205332 1.127,43987212 0,35777162 1.127,79764374 0,00000000 0,00000000 1.127,79764374 19/09/2021
20/09/2021 914,35205332 1.127,43987212 0,71565711 1.128,15552923 0,00000000 0,00000000 1.128,15552923 20/09/2021
21/09/2021 914,35205332 1.127,43987212 1,07365648 1.128,51352860 0,00000000 0,00000000 1.128,51352860 21/09/2021
22/09/2021 914,35205332 1.127,43987212 1,43176858 1.128,87164070 0,00000000 0,00000000 1.128,87164070 22/09/2021
23/09/2021 914,35205332 1.127,43987212 1,78999569 1.129,22986781 0,00000000 0,00000000 1.129,22986781 23/09/2021
24/09/2021 914,35205332 1.127,43987212 2,14833554 1.129,58820766 0,00000000 0,00000000 1.129,58820766 24/09/2021
25/09/2021 914,35205332 1.127,43987212 2,50678927 1.129,94666139 0,00000000 0,00000000 1.129,94666139 25/09/2021
26/09/2021 914,35205332 1.127,43987212 2,86535686 1.130,30522898 0,00000000 0,00000000 1.130,30522898 26/09/2021
27/09/2021 914,35205332 1.127,43987212 3,22403720 1.130,66390932 0,00000000 0,00000000 1.130,66390932 27/09/2021
28/09/2021 914,35205332 1.127,43987212 3,58283254 1.131,02270466 0,00000000 0,00000000 1.131,02270466 28/09/2021
29/09/2021 914,35205332 1.127,43987212 3,94174175 1.131,38161387 0,00000000 0,00000000 1.131,38161387 29/09/2021
30/09/2021 914,35205332 1.127,43987212 4,30076483 1.131,74063695 0,00000000 0,00000000 1.131,74063695 30/09/2021
01/10/2021 914,35205332 1.127,43987212 4,65990065 1.132,09977277 0,00000000 0,00000000 1.132,09977277 01/10/2021
02/10/2021 914,35205332 1.127,43987212 5,01915147 1.132,45902359 0,00000000 0,00000000 1.132,45902359 02/10/2021
03/10/2021 914,35205332 1.127,43987212 5,37851617 1.132,81838829 0,00000000 0,00000000 1.132,81838829 03/10/2021
04/10/2021 914,35205332 1.127,43987212 5,73799586 1.133,17786798 0,00000000 0,00000000 1.133,17786798 04/10/2021
05/10/2021 914,35205332 1.127,43987212 6,09758830 1.133,53746042 0,00000000 0,00000000 1.133,53746042 05/10/2021
06/10/2021 914,35205332 1.127,43987212 6,45729461 1.133,89716673 0,00000000 0,00000000 1.133,89716673 06/10/2021
07/10/2021 914,35205332 1.127,43987212 6,81711592 1.134,25698804 0,00000000 0,00000000 1.134,25698804 07/10/2021
08/10/2021 914,35205332 1.127,43987212 7,17705110 1.134,61692322 0,00000000 0,00000000 1.134,61692322 08/10/2021
09/10/2021 914,35205332 1.127,43987212 7,53710127 1.134,97697339 0,00000000 0,00000000 1.134,97697339 09/10/2021
10/10/2021 914,35205332 1.127,43987212 7,89726420 1.135,33713632 0,00000000 0,00000000 1.135,33713632 10/10/2021
11/10/2021 914,35205332 1.127,43987212 8,25754212 1.135,69741424 0,00000000 0,00000000 1.135,69741424 11/10/2021
12/10/2021 914,35205332 1.127,43987212 8,61793504 1.136,05780716 0,00000000 0,00000000 1.136,05780716 12/10/2021
13/10/2021 914,35205332 1.127,43987212 8,97844183 1.136,41831395 0,00000000 0,00000000 1.136,41831395 13/10/2021
14/10/2021 914,35205332 1.127,43987212 9,33906249 1.136,77893461 0,00000000 0,00000000 1.136,77893461 14/10/2021
15/10/2021 914,35205332 1.127,43987212 9,69979815 1.137,13967027 0,00000000 0,00000000 1.137,13967027 15/10/2021
16/10/2021 914,35205332 1.127,43987212 10,06064768 1.137,50051980 0,00000000 0,00000000 1.137,50051980 16/10/2021
17/10/2021 914,35205332 1.127,43987212 10,42161222 1.137,86148434 0,00000000 0,00000000 1.137,86148434 17/10/2021
18/10/2021 914,35205332 1.127,43987212 10,78269175 1.138,22256387 10,78269175 6,67782636 1.120,76204576 18/10/2021
19/10/2021 908,93634611 1.120,76204576 0,34417817 1.121,10622393 0,00000000 0,00000000 1.121,10622393 19/10/2021
20/10/2021 908,93634611 1.120,76204576 0,68846283 1.121,45050859 0,00000000 0,00000000 1.121,45050859 20/10/2021
21/10/2021 908,93634611 1.120,76204576 1,03285283 1.121,79489859 0,00000000 0,00000000 1.121,79489859 21/10/2021
22/10/2021 908,93634611 1.120,76204576 1,37734818 1.122,13939394 0,00000000 0,00000000 1.122,13939394 22/10/2021
23/10/2021 908,93634611 1.120,76204576 1,72194889 1.122,48399465 0,00000000 0,00000000 1.122,48399465 23/10/2021
24/10/2021 908,93634611 1.120,76204576 2,06665719 1.122,82870295 0,00000000 0,00000000 1.122,82870295 24/10/2021
25/10/2021 908,93634611 1.120,76204576 2,41146972 1.123,17351548 0,00000000 0,00000000 1.123,17351548 25/10/2021
26/10/2021 908,93634611 1.120,76204576 2,75638872 1.123,51843448 0,00000000 0,00000000 1.123,51843448 26/10/2021
27/10/2021 908,93634611 1.120,76204576 3,10141420 1.123,86345996 0,00000000 0,00000000 1.123,86345996 27/10/2021
28/10/2021 908,93634611 1.120,76204576 3,44654502 1.124,20859078 0,00000000 0,00000000 1.124,20859078 28/10/2021
29/10/2021 908,93634611 1.120,76204576 3,79178120 1.124,55382696 0,00000000 0,00000000 1.124,55382696 29/10/2021
30/10/2021 908,93634611 1.120,76204576 4,13712385 1.124,89916961 0,00000000 0,00000000 1.124,89916961 30/10/2021
31/10/2021 908,93634611 1.120,76204576 4,48257297 1.125,24461873 0,00000000 0,00000000 1.125,24461873 31/10/2021
01/11/2021 908,93634611 1.120,76204576 4,82812857 1.125,59017433 0,00000000 0,00000000 1.125,59017433 01/11/2021
02/11/2021 908,93634611 1.120,76204576 5,17378952 1.125,93583528 0,00000000 0,00000000 1.125,93583528 02/11/2021
03/11/2021 908,93634611 1.120,76204576 5,51955694 1.126,28160270 0,00000000 0,00000000 1.126,28160270 03/11/2021
04/11/2021 908,93634611 1.120,76204576 5,86542971 1.126,62747547 0,00000000 0,00000000 1.126,62747547 04/11/2021
05/11/2021 908,93634611 1.120,76204576 6,21141007 1.126,97345583 0,00000000 0,00000000 1.126,97345583 05/11/2021
06/11/2021 908,93634611 1.120,76204576 6,55749579 1.127,31954155 0,00000000 0,00000000 1.127,31954155 06/11/2021
07/11/2021 908,93634611 1.120,76204576 6,90368798 1.127,66573374 0,00000000 0,00000000 1.127,66573374 07/11/2021
08/11/2021 908,93634611 1.120,76204576 7,24998664 1.128,01203240 0,00000000 0,00000000 1.128,01203240 08/11/2021
09/11/2021 908,93634611 1.120,76204576 7,59639065 1.128,35843641 0,00000000 0,00000000 1.128,35843641 09/11/2021
10/11/2021 908,93634611 1.120,76204576 7,94290226 1.128,70494802 0,00000000 0,00000000 1.128,70494802 10/11/2021
11/11/2021 908,93634611 1.120,76204576 8,28952033 1.129,05156609 0,00000000 0,00000000 1.129,05156609 11/11/2021
12/11/2021 908,93634611 1.120,76204576 8,63624376 1.129,39828952 0,00000000 0,00000000 1.129,39828952 12/11/2021
13/11/2021 908,93634611 1.120,76204576 8,98307479 1.129,74512055 0,00000000 0,00000000 1.129,74512055 13/11/2021
14/11/2021 908,93634611 1.120,76204576 9,33001228 1.130,09205804 0,00000000 0,00000000 1.130,09205804 14/11/2021
15/11/2021 908,93634611 1.120,76204576 9,67705513 1.130,43910089 0,00000000 0,00000000 1.130,43910089 15/11/2021
16/11/2021 908,93634611 1.120,76204576 10,02420557 1.130,78625133 0,00000000 0,00000000 1.130,78625133 16/11/2021
17/11/2021 908,93634611 1.120,76204576 10,37146248 1.131,13350824 0,00000000 0,00000000 1.131,13350824 17/11/2021
18/11/2021 908,93634611 1.120,76204576 10,71882586 1.131,48087162 10,71882586 7,68394458 1.113,07810118 18/11/2021
19/11/2021 902,70467853 1.113,07810118 0,35321418 1.113,43131536 0,00000000 0,00000000 1.113,43131536 19/11/2021
20/11/2021 902,70467853 1.113,07810118 0,70654079 1.113,78464197 0,00000000 0,00000000 1.113,78464197 20/11/2021
21/11/2021 902,70467853 1.113,07810118 1,05997982 1.114,13808100 0,00000000 0,00000000 1.114,13808100 21/11/2021
22/11/2021 902,70467853 1.113,07810118 1,41353015 1.114,49163133 0,00000000 0,00000000 1.114,49163133 22/11/2021
23/11/2021 902,70467853 1.113,07810118 1,76719403 1.114,84529521 0,00000000 0,00000000 1.114,84529521 23/11/2021
24/11/2021 902,70467853 1.113,07810118 2,12096920 1.115,19907038 0,00000000 0,00000000 1.115,19907038 24/11/2021
25/11/2021 902,70467853 1.113,07810118 2,47485680 1.115,55295798 0,00000000 0,00000000 1.115,55295798 25/11/2021
26/11/2021 902,70467853 1.113,07810118 2,82885682 1.115,90695800 0,00000000 0,00000000 1.115,90695800 26/11/2021
27/11/2021 902,70467853 1.113,07810118 3,18296815 1.116,26106933 0,00000000 0,00000000 1.116,26106933 27/11/2021
28/11/2021 902,70467853 1.113,07810118 3,53719301 1.116,61529419 0,00000000 0,00000000 1.116,61529419 28/11/2021
29/11/2021 902,70467853 1.113,07810118 3,89153030 1.116,96963148 0,00000000 0,00000000 1.116,96963148 29/11/2021
30/11/2021 902,70467853 1.113,07810118 4,24598000 1.117,32408118 0,00000000 0,00000000 1.117,32408118 30/11/2021
01/12/2021 902,70467853 1.113,07810118 4,60054101 1.117,67864219 0,00000000 0,00000000 1.117,67864219 01/12/2021
02/12/2021 902,70467853 1.113,07810118 4,95521556 1.118,03331674 0,00000000 0,00000000 1.118,03331674 02/12/2021
03/12/2021 902,70467853 1.113,07810118 5,31000252 1.118,38810370 0,00000000 0,00000000 1.118,38810370 03/12/2021
04/12/2021 902,70467853 1.113,07810118 5,66490302 1.118,74300420 0,00000000 0,00000000 1.118,74300420 04/12/2021
05/12/2021 902,70467853 1.113,07810118 6,01991483 1.119,09801601 0,00000000 0,00000000 1.119,09801601 05/12/2021
06/12/2021 902,70467853 1.113,07810118 6,37503906 1.119,45314024 0,00000000 0,00000000 1.119,45314024 06/12/2021
07/12/2021 902,70467853 1.113,07810118 6,73027682 1.119,80837800 0,00000000 0,00000000 1.119,80837800 07/12/2021
08/12/2021 902,70467853 1.113,07810118 7,08562701 1.120,16372819 0,00000000 0,00000000 1.120,16372819 08/12/2021
09/12/2021 902,70467853 1.113,07810118 7,44109072 1.120,51919190 0,00000000 0,00000000 1.120,51919190 09/12/2021
10/12/2021 902,70467853 1.113,07810118 7,79666575 1.120,87476693 0,00000000 0,00000000 1.120,87476693 10/12/2021
11/12/2021 902,70467853 1.113,07810118 8,15235431 1.121,23045549 0,00000000 0,00000000 1.121,23045549 11/12/2021
12/12/2021 902,70467853 1.113,07810118 8,50815640 1.121,58625758 0,00000000 0,00000000 1.121,58625758 12/12/2021
13/12/2021 902,70467853 1.113,07810118 8,86407092 1.121,94217210 0,00000000 0,00000000 1.121,94217210 13/12/2021
14/12/2021 902,70467853 1.113,07810118 9,22009785 1.122,29819903 0,00000000 0,00000000 1.122,29819903 14/12/2021
15/12/2021 902,70467853 1.113,07810118 9,57623832 1.122,65433950 0,00000000 0,00000000 1.122,65433950 15/12/2021
16/12/2021 902,70467853 1.113,07810118 9,93249121 1.123,01059239 0,00000000 0,00000000 1.123,01059239 16/12/2021
17/12/2021 902,70467853 1.113,07810118 10,28885764 1.123,36695882 0,00000000 0,00000000 1.123,36695882 17/12/2021
18/12/2021 902,70467853 1.113,07810118 10,64533759 1.123,72343877 10,64533759 7,63460269 1.105,44349849 18/12/2021
19/12/2021 896,51302714 1.105,44349848 0,33947396 1.105,78297244 0,00000000 0,00000000 1.105,78297244 19/12/2021
20/12/2021 896,51302714 1.105,44349848 0,67905293 1.106,12255141 0,00000000 0,00000000 1.106,12255141 20/12/2021
21/12/2021 896,51302714 1.105,44349848 1,01873582 1.106,46223430 0,00000000 0,00000000 1.106,46223430 21/12/2021
22/12/2021 896,51302714 1.105,44349848 1,35852262 1.106,80202110 0,00000000 0,00000000 1.106,80202110 22/12/2021
23/12/2021 896,51302714 1.105,44349848 1,69841334 1.107,14191182 0,00000000 0,00000000 1.107,14191182 23/12/2021
24/12/2021 896,51302714 1.105,44349848 2,03841017 1.107,48190865 0,00000000 0,00000000 1.107,48190865 24/12/2021
25/12/2021 896,51302714 1.105,44349848 2,37850981 1.107,82200829 0,00000000 0,00000000 1.107,82200829 25/12/2021
26/12/2021 896,51302714 1.105,44349848 2,71871447 1.108,16221295 0,00000000 0,00000000 1.108,16221295 26/12/2021
27/12/2021 896,51302714 1.105,44349848 3,05902415 1.108,50252263 0,00000000 0,00000000 1.108,50252263 27/12/2021
28/12/2021 896,51302714 1.105,44349848 3,39943773 1.108,84293621 0,00000000 0,00000000 1.108,84293621 28/12/2021
29/12/2021 896,51302714 1.105,44349848 3,73995523 1.109,18345371 0,00000000 0,00000000 1.109,18345371 29/12/2021
30/12/2021 896,51302714 1.105,44349848 4,08057775 1.109,52407623 0,00000000 0,00000000 1.109,52407623 30/12/2021
31/12/2021 896,51302714 1.105,44349848 4,42130528 1.109,86480376 0,00000000 0,00000000 1.109,86480376 31/12/2021
01/01/2022 896,51302714 1.105,44349848 4,76213783 1.110,20563631 0,00000000 0,00000000 1.110,20563631 01/01/2022
02/01/2022 896,51302714 1.105,44349848 5,10307429 1.110,54657277 0,00000000 0,00000000 1.110,54657277 02/01/2022
03/01/2022 896,51302714 1.105,44349848 5,44411577 1.110,88761425 0,00000000 0,00000000 1.110,88761425 03/01/2022
04/01/2022 896,51302714 1.105,44349848 5,78526116 1.111,22875964 0,00000000 0,00000000 1.111,22875964 04/01/2022
05/01/2022 896,51302714 1.105,44349848 6,12651268 1.111,57001116 0,00000000 0,00000000 1.111,57001116 05/01/2022
06/01/2022 896,51302714 1.105,44349848 6,46786810 1.111,91136658 0,00000000 0,00000000 1.111,91136658 06/01/2022
07/01/2022 896,51302714 1.105,44349848 6,80932854 1.112,25282702 0,00000000 0,00000000 1.112,25282702 07/01/2022
08/01/2022 896,51302714 1.105,44349848 7,15089400 1.112,59439248 0,00000000 0,00000000 1.112,59439248 08/01/2022
09/01/2022 896,51302714 1.105,44349848 7,49256337 1.112,93606185 0,00000000 0,00000000 1.112,93606185 09/01/2022
10/01/2022 896,51302714 1.105,44349848 7,83433887 1.113,27783735 0,00000000 0,00000000 1.113,27783735 10/01/2022
11/01/2022 896,51302714 1.105,44349848 8,17621938 1.113,61971786 0,00000000 0,00000000 1.113,61971786 11/01/2022
12/01/2022 896,51302714 1.105,44349848 8,51820380 1.113,96170228 0,00000000 0,00000000 1.113,96170228 12/01/2022
13/01/2022 896,51302714 1.105,44349848 8,86029435 1.114,30379283 0,00000000 0,00000000 1.114,30379283 13/01/2022
14/01/2022 896,51302714 1.105,44349848 9,20248991 1.114,64598839 0,00000000 0,00000000 1.114,64598839 14/01/2022
15/01/2022 896,51302714 1.105,44349848 9,54478938 1.114,98828786 0,00000000 0,00000000 1.114,98828786 15/01/2022
16/01/2022 896,51302714 1.105,44349848 9,88719498 1.115,33069346 0,00000000 0,00000000 1.115,33069346 16/01/2022
17/01/2022 896,51302714 1.105,44349848 10,22970559 1.115,67320407 0,00000000 0,00000000 1.115,67320407 17/01/2022
18/01/2022 896,51302714 1.105,44349848 10,57232122 1.116,01581970 10,57232122 6,64592631 1.098,79757217 18/01/2022
19/01/2022 891,12319083 1.098,79757216 0,33743304 1.099,13500520 0,00000000 0,00000000 1.099,13500520 19/01/2022
20/01/2022 891,12319083 1.098,79757216 0,67497047 1.099,47254263 0,00000000 0,00000000 1.099,47254263 20/01/2022
21/01/2022 891,12319083 1.098,79757216 1,01261118 1.099,81018334 0,00000000 0,00000000 1.099,81018334 21/01/2022
22/01/2022 891,12319083 1.098,79757216 1,35035518 1.100,14792734 0,00000000 0,00000000 1.100,14792734 22/01/2022
23/01/2022 891,12319083 1.098,79757216 1,68820247 1.100,48577463 0,00000000 0,00000000 1.100,48577463 23/01/2022
24/01/2022 891,12319083 1.098,79757216 2,02615525 1.100,82372741 0,00000000 0,00000000 1.100,82372741 24/01/2022
25/01/2022 891,12319083 1.098,79757216 2,36421021 1.101,16178237 0,00000000 0,00000000 1.101,16178237 25/01/2022
26/01/2022 891,12319083 1.098,79757216 2,70236956 1.101,49994172 0,00000000 0,00000000 1.101,49994172 26/01/2022
27/01/2022 891,12319083 1.098,79757216 3,04063329 1.101,83820545 0,00000000 0,00000000 1.101,83820545 27/01/2022
28/01/2022 891,12319083 1.098,79757216 3,37900031 1.102,17657247 0,00000000 0,00000000 1.102,17657247 28/01/2022
29/01/2022 891,12319083 1.098,79757216 3,71747062 1.102,51504278 0,00000000 0,00000000 1.102,51504278 29/01/2022
30/01/2022 891,12319083 1.098,79757216 4,05604531 1.102,85361747 0,00000000 0,00000000 1.102,85361747 30/01/2022
31/01/2022 891,12319083 1.098,79757216 4,39472439 1.103,19229655 0,00000000 0,00000000 1.103,19229655 31/01/2022
01/02/2022 891,12319083 1.098,79757216 4,73350786 1.103,53108002 0,00000000 0,00000000 1.103,53108002 01/02/2022
02/02/2022 891,12319083 1.098,79757216 5,07239461 1.103,86996677 0,00000000 0,00000000 1.103,86996677 02/02/2022
03/02/2022 891,12319083 1.098,79757216 5,41138575 1.104,20895791 0,00000000 0,00000000 1.104,20895791 03/02/2022
04/02/2022 891,12319083 1.098,79757216 5,75048017 1.104,54805233 0,00000000 0,00000000 1.104,54805233 04/02/2022
05/02/2022 891,12319083 1.098,79757216 6,08968008 1.104,88725224 0,00000000 0,00000000 1.104,88725224 05/02/2022
06/02/2022 891,12319083 1.098,79757216 6,42898328 1.105,22655544 0,00000000 0,00000000 1.105,22655544 06/02/2022
07/02/2022 891,12319083 1.098,79757216 6,76839086 1.105,56596302 0,00000000 0,00000000 1.105,56596302 07/02/2022
08/02/2022 891,12319083 1.098,79757216 7,10790283 1.105,90547499 0,00000000 0,00000000 1.105,90547499 08/02/2022
09/02/2022 891,12319083 1.098,79757216 7,44751808 1.106,24509024 0,00000000 0,00000000 1.106,24509024 09/02/2022
10/02/2022 891,12319083 1.098,79757216 7,78723882 1.106,58481098 0,00000000 0,00000000 1.106,58481098 10/02/2022
11/02/2022 891,12319083 1.098,79757216 8,12706395 1.106,92463611 0,00000000 0,00000000 1.106,92463611 11/02/2022
12/02/2022 891,12319083 1.098,79757216 8,46699236 1.107,26456452 0,00000000 0,00000000 1.107,26456452 12/02/2022
13/02/2022 891,12319083 1.098,79757216 8,80702626 1.107,60459842 0,00000000 0,00000000 1.107,60459842 13/02/2022
14/02/2022 891,12319083 1.098,79757216 9,14716454 1.107,94473670 0,00000000 0,00000000 1.107,94473670 14/02/2022
15/02/2022 891,12319083 1.098,79757216 9,48740611 1.108,28497827 0,00000000 0,00000000 1.108,28497827 15/02/2022
16/02/2022 891,12319083 1.098,79757216 9,82775316 1.108,62532532 0,00000000 0,00000000 1.108,62532532 16/02/2022
17/02/2022 891,12319083 1.098,79757216 10,16820460 1.108,96577676 0,00000000 0,00000000 1.108,96577676 17/02/2022
18/02/2022 891,12319083 1.098,79757216 10,50876043 1.109,30633259 10,50876043 6,71145557 1.092,08611659 18/02/2022
19/02/2022 885,68021039 1.092,08611659 0,37131146 1.092,45742805 0,00000000 0,00000000 1.092,45742805 19/02/2022
20/02/2022 885,68021039 1.092,08611659 0,74274851 1.092,82886510 0,00000000 0,00000000 1.092,82886510 20/02/2022
21/02/2022 885,68021039 1.092,08611659 1,11431225 1.093,20042884 0,00000000 0,00000000 1.093,20042884 21/02/2022
22/02/2022 885,68021039 1.092,08611659 1,48600157 1.093,57211816 0,00000000 0,00000000 1.093,57211816 22/02/2022
23/02/2022 885,68021039 1.092,08611659 1,85781867 1.093,94393526 0,00000000 0,00000000 1.093,94393526 23/02/2022
24/02/2022 885,68021039 1.092,08611659 2,22976136 1.094,31587795 0,00000000 0,00000000 1.094,31587795 24/02/2022
25/02/2022 885,68021039 1.092,08611659 2,60183073 1.094,68794732 0,00000000 0,00000000 1.094,68794732 25/02/2022
26/02/2022 885,68021039 1.092,08611659 2,97402570 1.095,06014229 0,00000000 0,00000000 1.095,06014229 26/02/2022
27/02/2022 885,68021039 1.092,08611659 3,34634843 1.095,43246502 0,00000000 0,00000000 1.095,43246502 27/02/2022
28/02/2022 885,68021039 1.092,08611659 3,71879676 1.095,80491335 0,00000000 0,00000000 1.095,80491335 28/02/2022
01/03/2022 885,68021039 1.092,08611659 4,09137286 1.096,17748945 0,00000000 0,00000000 1.096,17748945 01/03/2022
02/03/2022 885,68021039 1.092,08611659 4,46407455 1.096,55019114 0,00000000 0,00000000 1.096,55019114 02/03/2022
03/03/2022 885,68021039 1.092,08611659 4,83690401 1.096,92302060 0,00000000 0,00000000 1.096,92302060 03/03/2022
04/03/2022 885,68021039 1.092,08611659 5,20985906 1.097,29597565 0,00000000 0,00000000 1.097,29597565 04/03/2022
05/03/2022 885,68021039 1.092,08611659 5,58294189 1.097,66905848 0,00000000 0,00000000 1.097,66905848 05/03/2022
06/03/2022 885,68021039 1.092,08611659 5,95615140 1.098,04226799 0,00000000 0,00000000 1.098,04226799 06/03/2022
07/03/2022 885,68021039 1.092,08611659 6,32948759 1.098,41560418 0,00000000 0,00000000 1.098,41560418 07/03/2022
08/03/2022 885,68021039 1.092,08611659 6,70295047 1.098,78906706 0,00000000 0,00000000 1.098,78906706 08/03/2022
09/03/2022 885,68021039 1.092,08611659 7,07654111 1.099,16265770 0,00000000 0,00000000 1.099,16265770 09/03/2022
10/03/2022 885,68021039 1.092,08611659 7,45025735 1.099,53637394 0,00000000 0,00000000 1.099,53637394 10/03/2022
11/03/2022 885,68021039 1.092,08611659 7,82410245 1.099,91021904 0,00000000 0,00000000 1.099,91021904 11/03/2022
12/03/2022 885,68021039 1.092,08611659 8,19807315 1.100,28418974 0,00000000 0,00000000 1.100,28418974 12/03/2022
13/03/2022 885,68021039 1.092,08611659 8,57217161 1.100,65828820 0,00000000 0,00000000 1.100,65828820 13/03/2022
14/03/2022 885,68021039 1.092,08611659 8,94639786 1.101,03251445 0,00000000 0,00000000 1.101,03251445 14/03/2022
15/03/2022 885,68021039 1.092,08611659 9,32075078 1.101,40686737 0,00000000 0,00000000 1.101,40686737 15/03/2022
16/03/2022 885,68021039 1.092,08611659 9,69523039 1.101,78134698 0,00000000 0,00000000 1.101,78134698 16/03/2022
17/03/2022 885,68021039 1.092,08611659 10,06983777 1.102,15595436 0,00000000 0,00000000 1.102,15595436 17/03/2022
18/03/2022 885,68021039 1.092,08611659 10,44457292 1.102,53068951 10,44457292 6,89870799 1.085,18740860 18/03/2022
19/03/2022 880,08536851 1.085,18740860 0,33325345 1.085,52066205 0,00000000 0,00000000 1.085,52066205 19/03/2022
20/03/2022 880,08536851 1.085,18740860 0,66661000 1.085,85401860 0,00000000 0,00000000 1.085,85401860 20/03/2022
21/03/2022 880,08536851 1.085,18740860 1,00006856 1.086,18747716 0,00000000 0,00000000 1.086,18747716 21/03/2022
22/03/2022 880,08536851 1.085,18740860 1,33362912 1.086,52103772 0,00000000 0,00000000 1.086,52103772 22/03/2022
23/03/2022 880,08536851 1.085,18740860 1,66729170 1.086,85470030 0,00000000 0,00000000 1.086,85470030 23/03/2022
24/03/2022 880,08536851 1.085,18740860 2,00105845 1.087,18846705 0,00000000 0,00000000 1.087,18846705 24/03/2022
25/03/2022 880,08536851 1.085,18740860 2,33492612 1.087,52233472 0,00000000 0,00000000 1.087,52233472 25/03/2022
26/03/2022 880,08536851 1.085,18740860 2,66889689 1.087,85630549 0,00000000 0,00000000 1.087,85630549 26/03/2022
27/03/2022 880,08536851 1.085,18740860 3,00297074 1.088,19037934 0,00000000 0,00000000 1.088,19037934 27/03/2022
28/03/2022 880,08536851 1.085,18740860 3,33714661 1.088,52455521 0,00000000 0,00000000 1.088,52455521 28/03/2022
29/03/2022 880,08536851 1.085,18740860 3,67142448 1.088,85883308 0,00000000 0,00000000 1.088,85883308 29/03/2022
30/03/2022 880,08536851 1.085,18740860 4,00580545 1.089,19321405 0,00000000 0,00000000 1.089,19321405 30/03/2022
31/03/2022 880,08536851 1.085,18740860 4,34028951 1.089,52769811 0,00000000 0,00000000 1.089,52769811 31/03/2022
01/04/2022 880,08536851 1.085,18740860 4,67487666 1.089,86228526 0,00000000 0,00000000 1.089,86228526 01/04/2022
02/04/2022 880,08536851 1.085,18740860 5,00956582 1.090,19697442 0,00000000 0,00000000 1.090,19697442 02/04/2022
03/04/2022 880,08536851 1.085,18740860 5,34435807 1.090,53176667 0,00000000 0,00000000 1.090,53176667 03/04/2022
04/04/2022 880,08536851 1.085,18740860 5,67925233 1.090,86666093 0,00000000 0,00000000 1.090,86666093 04/04/2022
05/04/2022 880,08536851 1.085,18740860 6,01425077 1.091,20165937 0,00000000 0,00000000 1.091,20165937 05/04/2022
06/04/2022 880,08536851 1.085,18740860 6,34935122 1.091,53675982 0,00000000 0,00000000 1.091,53675982 06/04/2022
07/04/2022 880,08536851 1.085,18740860 6,68455476 1.091,87196336 0,00000000 0,00000000 1.091,87196336 07/04/2022
08/04/2022 880,08536851 1.085,18740860 7,01986139 1.092,20726999 0,00000000 0,00000000 1.092,20726999 08/04/2022
09/04/2022 880,08536851 1.085,18740860 7,35527003 1.092,54267863 0,00000000 0,00000000 1.092,54267863 09/04/2022
10/04/2022 880,08536851 1.085,18740860 7,69078285 1.092,87819145 0,00000000 0,00000000 1.092,87819145 10/04/2022
11/04/2022 880,08536851 1.085,18740860 8,02639875 1.093,21380735 0,00000000 0,00000000 1.093,21380735 11/04/2022
12/04/2022 880,08536851 1.085,18740860 8,36211667 1.093,54952527 0,00000000 0,00000000 1.093,54952527 12/04/2022
13/04/2022 880,08536851 1.085,18740860 8,69793877 1.093,88534737 0,00000000 0,00000000 1.093,88534737 13/04/2022
14/04/2022 880,08536851 1.085,18740860 9,03386396 1.094,22127256 0,00000000 0,00000000 1.094,22127256 14/04/2022
15/04/2022 880,08536851 1.085,18740860 9,36989115 1.094,55729975 0,00000000 0,00000000 1.094,55729975 15/04/2022
16/04/2022 880,08536851 1.085,18740860 9,70602253 1.094,89343113 0,00000000 0,00000000 1.094,89343113 16/04/2022
17/04/2022 880,08536851 1.085,18740860 10,04225699 1.095,22966559 0,00000000 0,00000000 1.095,22966559 17/04/2022
18/04/2022 880,08536851 1.085,18740860 10,37859455 1.095,56600315 10,37859455 6,84536217 1.078,34204643 18/04/2022
19/04/2022 874,53379001 1.078,34204642 0,34219135 1.078,68423777 0,00000000 0,00000000 1.078,68423777 19/04/2022
20/04/2022 874,53379001 1.078,34204642 0,68449163 1.079,02653805 0,00000000 0,00000000 1.079,02653805 20/04/2022
21/04/2022 874,53379001 1.078,34204642 1,02690081 1.079,36894723 0,00000000 0,00000000 1.079,36894723 21/04/2022
22/04/2022 874,53379001 1.078,34204642 1,36941783 1.079,71146425 0,00000000 0,00000000 1.079,71146425 22/04/2022
23/04/2022 874,53379001 1.078,34204642 1,71204484 1.080,05409126 0,00000000 0,00000000 1.080,05409126 23/04/2022
24/04/2022 874,53379001 1.078,34204642 2,05477969 1.080,39682611 0,00000000 0,00000000 1.080,39682611 24/04/2022
25/04/2022 874,53379001 1.078,34204642 2,39762344 1.080,73966986 0,00000000 0,00000000 1.080,73966986 25/04/2022
26/04/2022 874,53379001 1.078,34204642 2,74057611 1.081,08262253 0,00000000 0,00000000 1.081,08262253 26/04/2022
27/04/2022 874,53379001 1.078,34204642 3,08363662 1.081,42568304 0,00000000 0,00000000 1.081,42568304 27/04/2022
28/04/2022 874,53379001 1.078,34204642 3,42680711 1.081,76885353 0,00000000 0,00000000 1.081,76885353 28/04/2022
29/04/2022 874,53379001 1.078,34204642 3,77008652 1.082,11213294 0,00000000 0,00000000 1.082,11213294 29/04/2022
30/04/2022 874,53379001 1.078,34204642 4,11347484 1.082,45552126 0,00000000 0,00000000 1.082,45552126 30/04/2022
01/05/2022 874,53379001 1.078,34204642 4,45697099 1.082,79901741 0,00000000 0,00000000 1.082,79901741 01/05/2022
02/05/2022 874,53379001 1.078,34204642 4,80057714 1.083,14262356 0,00000000 0,00000000 1.083,14262356 02/05/2022
03/05/2022 874,53379001 1.078,34204642 5,14429219 1.083,48633861 0,00000000 0,00000000 1.083,48633861 03/05/2022
04/05/2022 874,53379001 1.078,34204642 5,48811724 1.083,83016366 0,00000000 0,00000000 1.083,83016366 04/05/2022
05/05/2022 874,53379001 1.078,34204642 5,83205012 1.084,17409654 0,00000000 0,00000000 1.084,17409654 05/05/2022
06/05/2022 874,53379001 1.078,34204642 6,17609192 1.084,51813834 0,00000000 0,00000000 1.084,51813834 06/05/2022
07/05/2022 874,53379001 1.078,34204642 6,52024370 1.084,86229012 0,00000000 0,00000000 1.084,86229012 07/05/2022
08/05/2022 874,53379001 1.078,34204642 6,86450440 1.085,20655082 0,00000000 0,00000000 1.085,20655082 08/05/2022
09/05/2022 874,53379001 1.078,34204642 7,20887509 1.085,55092151 0,00000000 0,00000000 1.085,55092151 09/05/2022
10/05/2022 874,53379001 1.078,34204642 7,55335362 1.085,89540004 0,00000000 0,00000000 1.085,89540004 10/05/2022
11/05/2022 874,53379001 1.078,34204642 7,89794213 1.086,23998855 0,00000000 0,00000000 1.086,23998855 11/05/2022
12/05/2022 874,53379001 1.078,34204642 8,24264063 1.086,58468705 0,00000000 0,00000000 1.086,58468705 12/05/2022
13/05/2022 874,53379001 1.078,34204642 8,58744805 1.086,92949447 0,00000000 0,00000000 1.086,92949447 13/05/2022
14/05/2022 874,53379001 1.078,34204642 8,93236438 1.087,27441080 0,00000000 0,00000000 1.087,27441080 14/05/2022
15/05/2022 874,53379001 1.078,34204642 9,27739070 1.087,61943712 0,00000000 0,00000000 1.087,61943712 15/05/2022
16/05/2022 874,53379001 1.078,34204642 9,62252594 1.087,96457236 0,00000000 0,00000000 1.087,96457236 16/05/2022
17/05/2022 874,53379001 1.078,34204642 9,96777116 1.088,30981758 0,00000000 0,00000000 1.088,30981758 17/05/2022
18/05/2022 874,53379001 1.078,34204642 10,31312638 1.088,65517280 10,31312638 6,77845810 1.071,56358832 18/05/2022
19/05/2022 869,03647061 1.071,56358832 0,32906967 1.071,89265799 0,00000000 0,00000000 1.071,89265799 19/05/2022
20/05/2022 869,03647061 1.071,56358832 0,65824115 1.072,22182947 0,00000000 0,00000000 1.072,22182947 20/05/2022
21/05/2022 869,03647061 1.071,56358832 0,98751335 1.072,55110167 0,00000000 0,00000000 1.072,55110167 21/05/2022
22/05/2022 869,03647061 1.071,56358832 1,31688628 1.072,88047460 0,00000000 0,00000000 1.072,88047460 22/05/2022
23/05/2022 869,03647061 1.071,56358832 1,64635994 1.073,20994826 0,00000000 0,00000000 1.073,20994826 23/05/2022
24/05/2022 869,03647061 1.071,56358832 1,97593646 1.073,53952478 0,00000000 0,00000000 1.073,53952478 24/05/2022
25/05/2022 869,03647061 1.071,56358832 2,30561264 1.073,86920096 0,00000000 0,00000000 1.073,86920096 25/05/2022
26/05/2022 869,03647061 1.071,56358832 2,63539063 1.074,19897895 0,00000000 0,00000000 1.074,19897895 26/05/2022
27/05/2022 869,03647061 1.071,56358832 2,96527040 1.074,52885872 0,00000000 0,00000000 1.074,52885872 27/05/2022
28/05/2022 869,03647061 1.071,56358832 3,29525091 1.074,85883923 0,00000000 0,00000000 1.074,85883923 28/05/2022
29/05/2022 869,03647061 1.071,56358832 3,62533214 1.075,18892046 0,00000000 0,00000000 1.075,18892046 29/05/2022
30/05/2022 869,03647061 1.071,56358832 3,95551518 1.075,51910350 0,00000000 0,00000000 1.075,51910350 30/05/2022
31/05/2022 869,03647061 1.071,56358832 4,28580001 1.075,84938833 0,00000000 0,00000000 1.075,84938833 31/05/2022
01/06/2022 869,03647061 1.071,56358832 4,61618663 1.076,17977495 0,00000000 0,00000000 1.076,17977495 01/06/2022
02/06/2022 869,03647061 1.071,56358832 4,94667399 1.076,51026231 0,00000000 0,00000000 1.076,51026231 02/06/2022
03/06/2022 869,03647061 1.071,56358832 5,27726314 1.076,84085146 0,00000000 0,00000000 1.076,84085146 03/06/2022
04/06/2022 869,03647061 1.071,56358832 5,60795303 1.077,17154135 0,00000000 0,00000000 1.077,17154135 04/06/2022
05/06/2022 869,03647061 1.071,56358832 5,93874578 1.077,50233410 0,00000000 0,00000000 1.077,50233410 05/06/2022
06/06/2022 869,03647061 1.071,56358832 6,26963925 1.077,83322757 0,00000000 0,00000000 1.077,83322757 06/06/2022
07/06/2022 869,03647061 1.071,56358832 6,60063453 1.078,16422285 0,00000000 0,00000000 1.078,16422285 07/06/2022
08/06/2022 869,03647061 1.071,56358832 6,93173161 1.078,49531993 0,00000000 0,00000000 1.078,49531993 08/06/2022
09/06/2022 869,03647061 1.071,56358832 7,26292941 1.078,82651773 0,00000000 0,00000000 1.078,82651773 09/06/2022
10/06/2022 869,03647061 1.071,56358832 7,59423008 1.079,15781840 0,00000000 0,00000000 1.079,15781840 10/06/2022
11/06/2022 869,03647061 1.071,56358832 7,92563255 1.079,48922087 0,00000000 0,00000000 1.079,48922087 11/06/2022
12/06/2022 869,03647061 1.071,56358832 8,25713575 1.079,82072407 0,00000000 0,00000000 1.079,82072407 12/06/2022
13/06/2022 869,03647061 1.071,56358832 8,58874182 1.080,15233014 0,00000000 0,00000000 1.080,15233014 13/06/2022
14/06/2022 869,03647061 1.071,56358832 8,92044968 1.080,48403800 0,00000000 0,00000000 1.080,48403800 14/06/2022
15/06/2022 869,03647061 1.071,56358832 9,25225828 1.080,81584660 0,00000000 0,00000000 1.080,81584660 15/06/2022
16/06/2022 869,03647061 1.071,56358832 9,58416974 1.081,14775806 0,00000000 0,00000000 1.081,14775806 16/06/2022
17/06/2022 869,03647061 1.071,56358832 9,91618300 1.081,47977132 0,00000000 0,00000000 1.081,47977132 17/06/2022
18/06/2022 869,03647061 1.071,56358832 10,24829807 1.081,81188639 10,24829807 6,84514820 1.064,71844012 18/06/2022
19/06/2022 863,48506564 1.064,71844011 0,33786816 1.065,05630827 0,00000000 0,00000000 1.065,05630827 19/06/2022
20/06/2022 863,48506564 1.064,71844011 0,67584387 1.065,39428398 0,00000000 0,00000000 1.065,39428398 20/06/2022
21/06/2022 863,48506564 1.064,71844011 1,01392711 1.065,73236722 0,00000000 0,00000000 1.065,73236722 21/06/2022
22/06/2022 863,48506564 1.064,71844011 1,35211682 1.066,07055693 0,00000000 0,00000000 1.066,07055693 22/06/2022
23/06/2022 863,48506564 1.064,71844011 1,69041513 1.066,40885524 0,00000000 0,00000000 1.066,40885524 23/06/2022
24/06/2022 863,48506564 1.064,71844011 2,02881992 1.066,74726003 0,00000000 0,00000000 1.066,74726003 24/06/2022
25/06/2022 863,48506564 1.064,71844011 2,36733224 1.067,08577235 0,00000000 0,00000000 1.067,08577235 25/06/2022
26/06/2022 863,48506564 1.064,71844011 2,70595210 1.067,42439221 0,00000000 0,00000000 1.067,42439221 26/06/2022
27/06/2022 863,48506564 1.064,71844011 3,04467843 1.067,76311854 0,00000000 0,00000000 1.067,76311854 27/06/2022
28/06/2022 863,48506564 1.064,71844011 3,38351336 1.068,10195347 0,00000000 0,00000000 1.068,10195347 28/06/2022
29/06/2022 863,48506564 1.064,71844011 3,72245583 1.068,44089594 0,00000000 0,00000000 1.068,44089594 29/06/2022
30/06/2022 863,48506564 1.064,71844011 4,06150583 1.068,77994594 0,00000000 0,00000000 1.068,77994594 30/06/2022
01/07/2022 863,48506564 1.064,71844011 4,40066231 1.069,11910242 0,00000000 0,00000000 1.069,11910242 01/07/2022
02/07/2022 863,48506564 1.064,71844011 4,73992739 1.069,45836750 0,00000000 0,00000000 1.069,45836750 02/07/2022
03/07/2022 863,48506564 1.064,71844011 5,07930000 1.069,79774011 0,00000000 0,00000000 1.069,79774011 03/07/2022
04/07/2022 863,48506564 1.064,71844011 5,41878122 1.070,13722133 0,00000000 0,00000000 1.070,13722133 04/07/2022
05/07/2022 863,48506564 1.064,71844011 5,75836891 1.070,47680902 0,00000000 0,00000000 1.070,47680902 05/07/2022
06/07/2022 863,48506564 1.064,71844011 6,09806413 1.070,81650424 0,00000000 0,00000000 1.070,81650424 06/07/2022
07/07/2022 863,48506564 1.064,71844011 6,43786796 1.071,15630807 0,00000000 0,00000000 1.071,15630807 07/07/2022
08/07/2022 863,48506564 1.064,71844011 6,77777932 1.071,49621943 0,00000000 0,00000000 1.071,49621943 08/07/2022
09/07/2022 863,48506564 1.064,71844011 7,11779928 1.071,83623939 0,00000000 0,00000000 1.071,83623939 09/07/2022
10/07/2022 863,48506564 1.064,71844011 7,45792572 1.072,17636583 0,00000000 0,00000000 1.072,17636583 10/07/2022
11/07/2022 863,48506564 1.064,71844011 7,79816075 1.072,51660086 0,00000000 0,00000000 1.072,51660086 11/07/2022
12/07/2022 863,48506564 1.064,71844011 8,13850439 1.072,85694450 0,00000000 0,00000000 1.072,85694450 12/07/2022
13/07/2022 863,48506564 1.064,71844011 8,47895556 1.073,19739567 0,00000000 0,00000000 1.073,19739567 13/07/2022
14/07/2022 863,48506564 1.064,71844011 8,81951428 1.073,53795439 0,00000000 0,00000000 1.073,53795439 14/07/2022
15/07/2022 863,48506564 1.064,71844011 9,16018159 1.073,87862170 0,00000000 0,00000000 1.073,87862170 15/07/2022
16/07/2022 863,48506564 1.064,71844011 9,50095644 1.074,21939655 0,00000000 0,00000000 1.074,21939655 16/07/2022
17/07/2022 863,48506564 1.064,71844011 9,84183989 1.074,56028000 0,00000000 0,00000000 1.074,56028000 17/07/2022
18/07/2022 863,48506564 1.064,71844011 10,18283194 1.074,90127205 10,18283194 6,45538790 1.058,26305221 18/07/2022
19/07/2022 858,24975569 1.058,26305221 0,32498517 1.058,58803738 0,00000000 0,00000000 1.058,58803738 19/07/2022
20/07/2022 858,24975569 1.058,26305221 0,65007088 1.058,91312309 0,00000000 0,00000000 1.058,91312309 20/07/2022
21/07/2022 858,24975569 1.058,26305221 0,97525607 1.059,23830828 0,00000000 0,00000000 1.059,23830828 21/07/2022
22/07/2022 858,24975569 1.058,26305221 1,30054073 1.059,56359294 0,00000000 0,00000000 1.059,56359294 22/07/2022
23/07/2022 858,24975569 1.058,26305221 1,62592487 1.059,88897708 0,00000000 0,00000000 1.059,88897708 23/07/2022
24/07/2022 858,24975569 1.058,26305221 1,95141061 1.060,21446282 0,00000000 0,00000000 1.060,21446282 24/07/2022
25/07/2022 858,24975569 1.058,26305221 2,27699476 1.060,54004697 0,00000000 0,00000000 1.060,54004697 25/07/2022
26/07/2022 858,24975569 1.058,26305221 2,60267945 1.060,86573166 0,00000000 0,00000000 1.060,86573166 26/07/2022
27/07/2022 858,24975569 1.058,26305221 2,92846467 1.061,19151688 0,00000000 0,00000000 1.061,19151688 27/07/2022
28/07/2022 858,24975569 1.058,26305221 3,25434937 1.061,51740158 0,00000000 0,00000000 1.061,51740158 28/07/2022
29/07/2022 858,24975569 1.058,26305221 3,58033354 1.061,84338575 0,00000000 0,00000000 1.061,84338575 29/07/2022
30/07/2022 858,24975569 1.058,26305221 3,90641825 1.062,16947046 0,00000000 0,00000000 1.062,16947046 30/07/2022
31/07/2022 858,24975569 1.058,26305221 4,23260350 1.062,49565571 0,00000000 0,00000000 1.062,49565571 31/07/2022
01/08/2022 858,24975569 1.058,26305221 4,55888928 1.062,82194149 0,00000000 0,00000000 1.062,82194149 01/08/2022
02/08/2022 858,24975569 1.058,26305221 4,88527454 1.063,14832675 0,00000000 0,00000000 1.063,14832675 02/08/2022
03/08/2022 858,24975569 1.058,26305221 5,21176033 1.063,47481254 0,00000000 0,00000000 1.063,47481254 03/08/2022
04/08/2022 858,24975569 1.058,26305221 5,53834560 1.063,80139781 0,00000000 0,00000000 1.063,80139781 04/08/2022
05/08/2022 858,24975569 1.058,26305221 5,86503246 1.064,12808467 0,00000000 0,00000000 1.064,12808467 05/08/2022
06/08/2022 858,24975569 1.058,26305221 6,19181880 1.064,45487101 0,00000000 0,00000000 1.064,45487101 06/08/2022
07/08/2022 858,24975569 1.058,26305221 6,51870568 1.064,78175789 0,00000000 0,00000000 1.064,78175789 07/08/2022
08/08/2022 858,24975569 1.058,26305221 6,84569309 1.065,10874530 0,00000000 0,00000000 1.065,10874530 08/08/2022
09/08/2022 858,24975569 1.058,26305221 7,17277997 1.065,43583218 0,00000000 0,00000000 1.065,43583218 09/08/2022
10/08/2022 858,24975569 1.058,26305221 7,49996845 1.065,76302066 0,00000000 0,00000000 1.065,76302066 10/08/2022
11/08/2022 858,24975569 1.058,26305221 7,82725746 1.066,09030967 0,00000000 0,00000000 1.066,09030967 11/08/2022
12/08/2022 858,24975569 1.058,26305221 8,15464596 1.066,41769817 0,00000000 0,00000000 1.066,41769817 12/08/2022
13/08/2022 858,24975569 1.058,26305221 8,48213604 1.066,74518825 0,00000000 0,00000000 1.066,74518825 13/08/2022
14/08/2022 858,24975569 1.058,26305221 8,80972666 1.067,07277887 0,00000000 0,00000000 1.067,07277887 14/08/2022
15/08/2022 858,24975569 1.058,26305221 9,13741675 1.067,40046896 0,00000000 0,00000000 1.067,40046896 15/08/2022
16/08/2022 858,24975569 1.058,26305221 9,46520844 1.067,72826065 0,00000000 0,00000000 1.067,72826065 16/08/2022
17/08/2022 858,24975569 1.058,26305221 9,79310067 1.068,05615288 0,00000000 0,00000000 1.068,05615288 17/08/2022
18/08/2022 858,24975569 1.058,26305221 10,12109343 1.068,38414564 10,12109343 6,42154020 1.051,84151201 18/08/2022
19/08/2022 853,04189618 1.051,84151201 0,32301316 1.052,16452517 0,00000000 0,00000000 1.052,16452517 19/08/2022
20/08/2022 853,04189618 1.051,84151201 0,64612625 1.052,48763826 0,00000000 0,00000000 1.052,48763826 20/08/2022
21/08/2022 853,04189618 1.051,84151201 0,96933821 1.052,81085022 0,00000000 0,00000000 1.052,81085022 21/08/2022
22/08/2022 853,04189618 1.051,84151201 1,29264905 1.053,13416106 0,00000000 0,00000000 1.053,13416106 22/08/2022
23/08/2022 853,04189618 1.051,84151201 1,61605876 1.053,45757077 0,00000000 0,00000000 1.053,45757077 23/08/2022
24/08/2022 853,04189618 1.051,84151201 1,93956945 1.053,78108146 0,00000000 0,00000000 1.053,78108146 24/08/2022
25/08/2022 853,04189618 1.051,84151201 2,26317795 1.054,10468996 0,00000000 0,00000000 1.054,10468996 25/08/2022
26/08/2022 853,04189618 1.051,84151201 2,58688639 1.054,42839840 0,00000000 0,00000000 1.054,42839840 26/08/2022
27/08/2022 853,04189618 1.051,84151201 2,91069475 1.054,75220676 0,00000000 0,00000000 1.054,75220676 27/08/2022
28/08/2022 853,04189618 1.051,84151201 3,23460198 1.055,07611399 0,00000000 0,00000000 1.055,07611399 28/08/2022
29/08/2022 853,04189618 1.051,84151201 3,55860808 1.055,40012009 0,00000000 0,00000000 1.055,40012009 29/08/2022
30/08/2022 853,04189618 1.051,84151201 3,88271411 1.055,72422612 0,00000000 0,00000000 1.055,72422612 30/08/2022
31/08/2022 853,04189618 1.051,84151201 4,20692006 1.056,04843207 0,00000000 0,00000000 1.056,04843207 31/08/2022
01/09/2022 853,04189618 1.051,84151201 4,53122594 1.056,37273795 0,00000000 0,00000000 1.056,37273795 01/09/2022
02/09/2022 853,04189618 1.051,84151201 4,85563069 1.056,69714270 0,00000000 0,00000000 1.056,69714270 02/09/2022
03/09/2022 853,04189618 1.051,84151201 5,18013537 1.057,02164738 0,00000000 0,00000000 1.057,02164738 03/09/2022
04/09/2022 853,04189618 1.051,84151201 5,50473892 1.057,34625093 0,00000000 0,00000000 1.057,34625093 04/09/2022
05/09/2022 853,04189618 1.051,84151201 5,82944345 1.057,67095546 0,00000000 0,00000000 1.057,67095546 05/09/2022
06/09/2022 853,04189618 1.051,84151201 6,15424685 1.057,99575886 0,00000000 0,00000000 1.057,99575886 06/09/2022
07/09/2022 853,04189618 1.051,84151201 6,47915017 1.058,32066218 0,00000000 0,00000000 1.058,32066218 07/09/2022
08/09/2022 853,04189618 1.051,84151201 6,80415342 1.058,64566543 0,00000000 0,00000000 1.058,64566543 08/09/2022
09/09/2022 853,04189618 1.051,84151201 7,12925554 1.058,97076755 0,00000000 0,00000000 1.058,97076755 09/09/2022
10/09/2022 853,04189618 1.051,84151201 7,45445864 1.059,29597065 0,00000000 0,00000000 1.059,29597065 10/09/2022
11/09/2022 853,04189618 1.051,84151201 7,77976167 1.059,62127368 0,00000000 0,00000000 1.059,62127368 11/09/2022
12/09/2022 853,04189618 1.051,84151201 8,10516356 1.059,94667557 0,00000000 0,00000000 1.059,94667557 12/09/2022
13/09/2022 853,04189618 1.051,84151201 8,43066644 1.060,27217845 0,00000000 0,00000000 1.060,27217845 13/09/2022
14/09/2022 853,04189618 1.051,84151201 8,75626924 1.060,59778125 0,00000000 0,00000000 1.060,59778125 14/09/2022
15/09/2022 853,04189618 1.051,84151201 9,08197091 1.060,92348292 0,00000000 0,00000000 1.060,92348292 15/09/2022
16/09/2022 853,04189618 1.051,84151201 9,40777356 1.061,24928557 0,00000000 0,00000000 1.061,24928557 16/09/2022
17/09/2022 853,04189618 1.051,84151201 9,73367613 1.061,57518814 0,00000000 0,00000000 1.061,57518814 17/09/2022
18/09/2022 853,04189618 1.051,84151201 10,05967863 1.061,90119064 10,05967863 6,10909550 1.045,73241651 18/09/2022
19/09/2022 848,08742885 1.045,73241651 0,33184331 1.046,06425982 0,00000000 0,00000000 1.046,06425982 19/09/2022
20/09/2022 848,08742885 1.045,73241651 0,66379224 1.046,39620875 0,00000000 0,00000000 1.046,39620875 20/09/2022
21/09/2022 848,08742885 1.045,73241651 0,99584679 1.046,72826330 0,00000000 0,00000000 1.046,72826330 21/09/2022
22/09/2022 848,08742885 1.045,73241651 1,32800592 1.047,06042243 0,00000000 0,00000000 1.047,06042243 22/09/2022
23/09/2022 848,08742885 1.045,73241651 1,66027171 1.047,39268822 0,00000000 0,00000000 1.047,39268822 23/09/2022
24/09/2022 848,08742885 1.045,73241651 1,99264207 1.047,72505858 0,00000000 0,00000000 1.047,72505858 24/09/2022
25/09/2022 848,08742885 1.045,73241651 2,32511805 1.048,05753456 0,00000000 0,00000000 1.048,05753456 25/09/2022
26/09/2022 848,08742885 1.045,73241651 2,65769965 1.048,39011616 0,00000000 0,00000000 1.048,39011616 26/09/2022
27/09/2022 848,08742885 1.045,73241651 2,99038582 1.048,72280233 0,00000000 0,00000000 1.048,72280233 27/09/2022
28/09/2022 848,08742885 1.045,73241651 3,32317866 1.049,05559517 0,00000000 0,00000000 1.049,05559517 28/09/2022
29/09/2022 848,08742885 1.045,73241651 3,65607712 1.049,38849363 0,00000000 0,00000000 1.049,38849363 29/09/2022
30/09/2022 848,08742885 1.045,73241651 3,98908120 1.049,72149771 0,00000000 0,00000000 1.049,72149771 30/09/2022
01/10/2022 848,08742885 1.045,73241651 4,32218985 1.050,05460636 0,00000000 0,00000000 1.050,05460636 01/10/2022
02/10/2022 848,08742885 1.045,73241651 4,65540516 1.050,38782167 0,00000000 0,00000000 1.050,38782167 02/10/2022
03/10/2022 848,08742885 1.045,73241651 4,98872609 1.050,72114260 0,00000000 0,00000000 1.050,72114260 03/10/2022
04/10/2022 848,08742885 1.045,73241651 5,32215369 1.051,05457020 0,00000000 0,00000000 1.051,05457020 04/10/2022
05/10/2022 848,08742885 1.045,73241651 5,65568586 1.051,38810237 0,00000000 0,00000000 1.051,38810237 05/10/2022
06/10/2022 848,08742885 1.045,73241651 5,98932365 1.051,72174016 0,00000000 0,00000000 1.051,72174016 06/10/2022
07/10/2022 848,08742885 1.045,73241651 6,32306811 1.052,05548462 0,00000000 0,00000000 1.052,05548462 07/10/2022
08/10/2022 848,08742885 1.045,73241651 6,65691818 1.052,38933469 0,00000000 0,00000000 1.052,38933469 08/10/2022
09/10/2022 848,08742885 1.045,73241651 6,99087492 1.052,72329143 0,00000000 0,00000000 1.052,72329143 09/10/2022
10/10/2022 848,08742885 1.045,73241651 7,32493623 1.053,05735274 0,00000000 0,00000000 1.053,05735274 10/10/2022
11/10/2022 848,08742885 1.045,73241651 7,65910421 1.053,39152072 0,00000000 0,00000000 1.053,39152072 11/10/2022
12/10/2022 848,08742885 1.045,73241651 7,99337885 1.053,72579536 0,00000000 0,00000000 1.053,72579536 12/10/2022
13/10/2022 848,08742885 1.045,73241651 8,32775911 1.054,06017562 0,00000000 0,00000000 1.054,06017562 13/10/2022
14/10/2022 848,08742885 1.045,73241651 8,66224499 1.054,39466150 0,00000000 0,00000000 1.054,39466150 14/10/2022
15/10/2022 848,08742885 1.045,73241651 8,99683754 1.054,72925405 0,00000000 0,00000000 1.054,72925405 15/10/2022
16/10/2022 848,08742885 1.045,73241651 9,33153570 1.055,06395221 0,00000000 0,00000000 1.055,06395221 16/10/2022
17/10/2022 848,08742885 1.045,73241651 9,66634053 1.055,39875704 0,00000000 0,00000000 1.055,39875704 17/10/2022
18/10/2022 848,08742885 1.045,73241651 10,00125202 1.055,73366853 10,00125202 4,95677165 1.040,77564486 18/10/2022
19/10/2022 844,06749444 1.040,77564485 0,31961491 1.041,09525976 0,00000000 0,00000000 1.041,09525976 19/10/2022
20/10/2022 844,06749444 1.040,77564485 0,63932870 1.041,41497355 0,00000000 0,00000000 1.041,41497355 20/10/2022
21/10/2022 844,06749444 1.040,77564485 0,95914032 1.041,73478517 0,00000000 0,00000000 1.041,73478517 21/10/2022
22/10/2022 844,06749444 1.040,77564485 1,27904978 1.042,05469463 0,00000000 0,00000000 1.042,05469463 22/10/2022
23/10/2022 844,06749444 1.040,77564485 1,59905706 1.042,37470191 0,00000000 0,00000000 1.042,37470191 23/10/2022
24/10/2022 844,06749444 1.040,77564485 1,91916426 1.042,69480911 0,00000000 0,00000000 1.042,69480911 24/10/2022
25/10/2022 844,06749444 1.040,77564485 2,23936826 1.043,01501311 0,00000000 0,00000000 1.043,01501311 25/10/2022
26/10/2022 844,06749444 1.040,77564485 2,55967113 1.043,33531598 0,00000000 0,00000000 1.043,33531598 26/10/2022
27/10/2022 844,06749444 1.040,77564485 2,88007287 1.043,65571772 0,00000000 0,00000000 1.043,65571772 27/10/2022
28/10/2022 844,06749444 1.040,77564485 3,20057244 1.043,97621729 0,00000000 0,00000000 1.043,97621729 28/10/2022
29/10/2022 844,06749444 1.040,77564485 3,52116985 1.044,29681470 0,00000000 0,00000000 1.044,29681470 29/10/2022
30/10/2022 844,06749444 1.040,77564485 3,84186613 1.044,61751098 0,00000000 0,00000000 1.044,61751098 30/10/2022
31/10/2022 844,06749444 1.040,77564485 4,16266129 1.044,93830614 0,00000000 0,00000000 1.044,93830614 31/10/2022
01/11/2022 844,06749444 1.040,77564485 4,48355531 1.045,25920016 0,00000000 0,00000000 1.045,25920016 01/11/2022
02/11/2022 844,06749444 1.040,77564485 4,80454718 1.045,58019203 0,00000000 0,00000000 1.045,58019203 02/11/2022
03/11/2022 844,06749444 1.040,77564485 5,12563791 1.045,90128276 0,00000000 0,00000000 1.045,90128276 03/11/2022
04/11/2022 844,06749444 1.040,77564485 5,44682648 1.046,22247133 0,00000000 0,00000000 1.046,22247133 04/11/2022
05/11/2022 844,06749444 1.040,77564485 5,76811496 1.046,54375981 0,00000000 0,00000000 1.046,54375981 05/11/2022
06/11/2022 844,06749444 1.040,77564485 6,08950128 1.046,86514613 0,00000000 0,00000000 1.046,86514613 06/11/2022
07/11/2022 844,06749444 1.040,77564485 6,41098646 1.047,18663131 0,00000000 0,00000000 1.047,18663131 07/11/2022
08/11/2022 844,06749444 1.040,77564485 6,73257053 1.047,50821538 0,00000000 0,00000000 1.047,50821538 08/11/2022
09/11/2022 844,06749444 1.040,77564485 7,05425242 1.047,82989727 0,00000000 0,00000000 1.047,82989727 09/11/2022
10/11/2022 844,06749444 1.040,77564485 7,37603423 1.048,15167908 0,00000000 0,00000000 1.048,15167908 10/11/2022
11/11/2022 844,06749444 1.040,77564485 7,69791492 1.048,47355977 0,00000000 0,00000000 1.048,47355977 11/11/2022
12/11/2022 844,06749444 1.040,77564485 8,01989343 1.048,79553828 0,00000000 0,00000000 1.048,79553828 12/11/2022
13/11/2022 844,06749444 1.040,77564485 8,34197186 1.049,11761671 0,00000000 0,00000000 1.049,11761671 13/11/2022
14/11/2022 844,06749444 1.040,77564485 8,66414917 1.049,43979402 0,00000000 0,00000000 1.049,43979402 14/11/2022
15/11/2022 844,06749444 1.040,77564485 8,98642431 1.049,76206916 0,00000000 0,00000000 1.049,76206916 15/11/2022
16/11/2022 844,06749444 1.040,77564485 9,30879936 1.050,08444421 0,00000000 0,00000000 1.050,08444421 16/11/2022
17/11/2022 844,06749444 1.040,77564485 9,63127328 1.050,40691813 0,00000000 0,00000000 1.050,40691813 17/11/2022
18/11/2022 844,06749444 1.040,77564485 9,95384608 1.050,72949093 9,95384608 5,91368721 1.034,86195764 18/11/2022
19/11/2022 839,27150294 1.034,86195763 0,32839377 1.035,19035140 0,00000000 0,00000000 1.035,19035140 19/11/2022
20/11/2022 839,27150294 1.034,86195763 0,65689208 1.035,51884971 0,00000000 0,00000000 1.035,51884971 20/11/2022
21/11/2022 839,27150294 1.034,86195763 0,98549490 1.035,84745253 0,00000000 0,00000000 1.035,84745253 21/11/2022
22/11/2022 839,27150294 1.034,86195763 1,31420121 1.036,17615884 0,00000000 0,00000000 1.036,17615884 22/11/2022
23/11/2022 839,27150294 1.034,86195763 1,64301307 1.036,50497070 0,00000000 0,00000000 1.036,50497070 23/11/2022
24/11/2022 839,27150294 1.034,86195763 1,97192842 1.036,83388605 0,00000000 0,00000000 1.036,83388605 24/11/2022
25/11/2022 839,27150294 1.034,86195763 2,30094829 1.037,16290592 0,00000000 0,00000000 1.037,16290592 25/11/2022
26/11/2022 839,27150294 1.034,86195763 2,63007268 1.037,49203031 0,00000000 0,00000000 1.037,49203031 26/11/2022
27/11/2022 839,27150294 1.034,86195763 2,95930056 1.037,82125819 0,00000000 0,00000000 1.037,82125819 27/11/2022
28/11/2022 839,27150294 1.034,86195763 3,28863400 1.038,15059163 0,00000000 0,00000000 1.038,15059163 28/11/2022
29/11/2022 839,27150294 1.034,86195763 3,61807195 1.038,48002958 0,00000000 0,00000000 1.038,48002958 29/11/2022
30/11/2022 839,27150294 1.034,86195763 3,94761443 1.038,80957206 0,00000000 0,00000000 1.038,80957206 30/11/2022
01/12/2022 839,27150294 1.034,86195763 4,27726039 1.039,13921802 0,00000000 0,00000000 1.039,13921802 01/12/2022
02/12/2022 839,27150294 1.034,86195763 4,60701191 1.039,46896954 0,00000000 0,00000000 1.039,46896954 02/12/2022
03/12/2022 839,27150294 1.034,86195763 4,93686795 1.039,79882558 0,00000000 0,00000000 1.039,79882558 03/12/2022
04/12/2022 839,27150294 1.034,86195763 5,26682955 1.040,12878718 0,00000000 0,00000000 1.040,12878718 04/12/2022
05/12/2022 839,27150294 1.034,86195763 5,59689463 1.040,45885226 0,00000000 0,00000000 1.040,45885226 05/12/2022
06/12/2022 839,27150294 1.034,86195763 5,92706423 1.040,78902186 0,00000000 0,00000000 1.040,78902186 06/12/2022
07/12/2022 839,27150294 1.034,86195763 6,25733939 1.041,11929702 0,00000000 0,00000000 1.041,11929702 07/12/2022
08/12/2022 839,27150294 1.034,86195763 6,58771907 1.041,44967670 0,00000000 0,00000000 1.041,44967670 08/12/2022
09/12/2022 839,27150294 1.034,86195763 6,91820431 1.041,78016194 0,00000000 0,00000000 1.041,78016194 09/12/2022
10/12/2022 839,27150294 1.034,86195763 7,24879303 1.042,11075066 0,00000000 0,00000000 1.042,11075066 10/12/2022
11/12/2022 839,27150294 1.034,86195763 7,57948731 1.042,44144494 0,00000000 0,00000000 1.042,44144494 11/12/2022
12/12/2022 839,27150294 1.034,86195763 7,91028714 1.042,77224477 0,00000000 0,00000000 1.042,77224477 12/12/2022
13/12/2022 839,27150294 1.034,86195763 8,24119150 1.043,10314913 0,00000000 0,00000000 1.043,10314913 13/12/2022
14/12/2022 839,27150294 1.034,86195763 8,57220037 1.043,43415800 0,00000000 0,00000000 1.043,43415800 14/12/2022
15/12/2022 839,27150294 1.034,86195763 8,90331480 1.043,76527243 0,00000000 0,00000000 1.043,76527243 15/12/2022
16/12/2022 839,27150294 1.034,86195763 9,23453376 1.044,09649139 0,00000000 0,00000000 1.044,09649139 16/12/2022
17/12/2022 839,27150294 1.034,86195763 9,56585827 1.044,42781590 0,00000000 0,00000000 1.044,42781590 17/12/2022
18/12/2022 839,27150294 1.034,86195763 9,89728833 1.044,75924596 9,89728833 5,88112050 1.028,98083713 18/12/2022
19/12/2022 834,50192299 1.028,98083713 0,31599281 1.029,29682994 0,00000000 0,00000000 1.029,29682994 19/12/2022
20/12/2022 834,50192299 1.028,98083713 0,63208337 1.029,61292050 0,00000000 0,00000000 1.029,61292050 20/12/2022
21/12/2022 834,50192299 1.028,98083713 0,94827066 1.029,92910779 0,00000000 0,00000000 1.029,92910779 21/12/2022
22/12/2022 834,50192299 1.028,98083713 1,26455468 1.030,24539181 0,00000000 0,00000000 1.030,24539181 22/12/2022
23/12/2022 834,50192299 1.028,98083713 1,58093541 1.030,56177254 0,00000000 0,00000000 1.030,56177254 23/12/2022
24/12/2022 834,50192299 1.028,98083713 1,89741493 1.030,87825206 0,00000000 0,00000000 1.030,87825206 24/12/2022
25/12/2022 834,50192299 1.028,98083713 2,21399015 1.031,19482728 0,00000000 0,00000000 1.031,19482728 25/12/2022
26/12/2022 834,50192299 1.028,98083713 2,53066312 1.031,51150025 0,00000000 0,00000000 1.031,51150025 26/12/2022
27/12/2022 834,50192299 1.028,98083713 2,84743384 1.031,82827097 0,00000000 0,00000000 1.031,82827097 27/12/2022
28/12/2022 834,50192299 1.028,98083713 3,16430129 1.032,14513842 0,00000000 0,00000000 1.032,14513842 28/12/2022
29/12/2022 834,50192299 1.028,98083713 3,48126546 1.032,46210259 0,00000000 0,00000000 1.032,46210259 29/12/2022
30/12/2022 834,50192299 1.028,98083713 3,79832738 1.032,77916451 0,00000000 0,00000000 1.032,77916451 30/12/2022
31/12/2022 834,50192299 1.028,98083713 4,11548706 1.033,09632419 0,00000000 0,00000000 1.033,09632419 31/12/2022
01/01/2023 834,50192299 1.028,98083713 4,43274449 1.033,41358162 0,00000000 0,00000000 1.033,41358162 01/01/2023
02/01/2023 834,50192299 1.028,98083713 4,75009864 1.033,73093577 0,00000000 0,00000000 1.033,73093577 02/01/2023
03/01/2023 834,50192299 1.028,98083713 5,06755055 1.034,04838768 0,00000000 0,00000000 1.034,04838768 03/01/2023
04/01/2023 834,50192299 1.028,98083713 5,38509918 1.034,36593631 0,00000000 0,00000000 1.034,36593631 04/01/2023
05/01/2023 834,50192299 1.028,98083713 5,70274659 1.034,68358372 0,00000000 0,00000000 1.034,68358372 05/01/2023
06/01/2023 834,50192299 1.028,98083713 6,02049073 1.035,00132786 0,00000000 0,00000000 1.035,00132786 06/01/2023
07/01/2023 834,50192299 1.028,98083713 6,33833262 1.035,31916975 0,00000000 0,00000000 1.035,31916975 07/01/2023
08/01/2023 834,50192299 1.028,98083713 6,65627226 1.035,63710939 0,00000000 0,00000000 1.035,63710939 08/01/2023
09/01/2023 834,50192299 1.028,98083713 6,97430863 1.035,95514576 0,00000000 0,00000000 1.035,95514576 09/01/2023
10/01/2023 834,50192299 1.028,98083713 7,29244378 1.036,27328091 0,00000000 0,00000000 1.036,27328091 10/01/2023
11/01/2023 834,50192299 1.028,98083713 7,61067669 1.036,59151382 0,00000000 0,00000000 1.036,59151382 11/01/2023
12/01/2023 834,50192299 1.028,98083713 7,92900631 1.036,90984344 0,00000000 0,00000000 1.036,90984344 12/01/2023
13/01/2023 834,50192299 1.028,98083713 8,24743472 1.037,22827185 0,00000000 0,00000000 1.037,22827185 13/01/2023
14/01/2023 834,50192299 1.028,98083713 8,56596089 1.037,54679802 0,00000000 0,00000000 1.037,54679802 14/01/2023
15/01/2023 834,50192299 1.028,98083713 8,88458377 1.037,86542090 0,00000000 0,00000000 1.037,86542090 15/01/2023
16/01/2023 834,50192299 1.028,98083713 9,20330544 1.038,18414257 0,00000000 0,00000000 1.038,18414257 16/01/2023
17/01/2023 834,50192299 1.028,98083713 9,52212486 1.038,50296199 0,00000000 0,00000000 1.038,50296199 17/01/2023
18/01/2023 834,50192299 1.028,98083713 9,84104204 1.038,82187917 9,84104204 5,52356913 1.023,45726800 18/01/2023
19/01/2023 830,02231667 1.023,45726799 0,31429656 1.023,77156455 0,00000000 0,00000000 1.023,77156455 19/01/2023
20/01/2023 830,02231667 1.023,45726799 0,62869035 1.024,08595834 0,00000000 0,00000000 1.024,08595834 20/01/2023
21/01/2023 830,02231667 1.023,45726799 0,94318035 1.024,40044834 0,00000000 0,00000000 1.024,40044834 21/01/2023
22/01/2023 830,02231667 1.023,45726799 1,25776655 1.024,71503454 0,00000000 0,00000000 1.024,71503454 22/01/2023
23/01/2023 830,02231667 1.023,45726799 1,57244895 1.025,02971694 0,00000000 0,00000000 1.025,02971694 23/01/2023
24/01/2023 830,02231667 1.023,45726799 1,88722961 1.025,34449760 0,00000000 0,00000000 1.025,34449760 24/01/2023
25/01/2023 830,02231667 1.023,45726799 2,20210545 1.025,65937344 0,00000000 0,00000000 1.025,65937344 25/01/2023
26/01/2023 830,02231667 1.023,45726799 2,51707852 1.025,97434651 0,00000000 0,00000000 1.025,97434651 26/01/2023
27/01/2023 830,02231667 1.023,45726799 2,83214881 1.026,28941680 0,00000000 0,00000000 1.026,28941680 27/01/2023
28/01/2023 830,02231667 1.023,45726799 3,14731532 1.026,60458331 0,00000000 0,00000000 1.026,60458331 28/01/2023
29/01/2023 830,02231667 1.023,45726799 3,46257802 1.026,91984601 0,00000000 0,00000000 1.026,91984601 29/01/2023
30/01/2023 830,02231667 1.023,45726799 3,77793796 1.027,23520595 0,00000000 0,00000000 1.027,23520595 30/01/2023
31/01/2023 830,02231667 1.023,45726799 4,09339512 1.027,55066311 0,00000000 0,00000000 1.027,55066311 31/01/2023
01/02/2023 830,02231667 1.023,45726799 4,40894951 1.027,86621750 0,00000000 0,00000000 1.027,86621750 01/02/2023
02/02/2023 830,02231667 1.023,45726799 4,72460011 1.028,18186810 0,00000000 0,00000000 1.028,18186810 02/02/2023
03/02/2023 830,02231667 1.023,45726799 5,04034793 1.028,49761592 0,00000000 0,00000000 1.028,49761592 03/02/2023
04/02/2023 830,02231667 1.023,45726799 5,35619197 1.028,81345996 0,00000000 0,00000000 1.028,81345996 04/02/2023
05/02/2023 830,02231667 1.023,45726799 5,67213425 1.029,12940224 0,00000000 0,00000000 1.029,12940224 05/02/2023
06/02/2023 830,02231667 1.023,45726799 5,98817273 1.029,44544072 0,00000000 0,00000000 1.029,44544072 06/02/2023
07/02/2023 830,02231667 1.023,45726799 6,30430845 1.029,76157644 0,00000000 0,00000000 1.029,76157644 07/02/2023
08/02/2023 830,02231667 1.023,45726799 6,62054139 1.030,07780938 0,00000000 0,00000000 1.030,07780938 08/02/2023
09/02/2023 830,02231667 1.023,45726799 6,93687054 1.030,39413853 0,00000000 0,00000000 1.030,39413853 09/02/2023
10/02/2023 830,02231667 1.023,45726799 7,25329794 1.030,71056593 0,00000000 0,00000000 1.030,71056593 10/02/2023
11/02/2023 830,02231667 1.023,45726799 7,56982257 1.031,02709056 0,00000000 0,00000000 1.031,02709056 11/02/2023
12/02/2023 830,02231667 1.023,45726799 7,88644341 1.031,34371140 0,00000000 0,00000000 1.031,34371140 12/02/2023
13/02/2023 830,02231667 1.023,45726799 8,20316249 1.031,66043048 0,00000000 0,00000000 1.031,66043048 13/02/2023
14/02/2023 830,02231667 1.023,45726799 8,51997881 1.031,97724680 0,00000000 0,00000000 1.031,97724680 14/02/2023
15/02/2023 830,02231667 1.023,45726799 8,83689133 1.032,29415932 0,00000000 0,00000000 1.032,29415932 15/02/2023
16/02/2023 830,02231667 1.023,45726799 9,15390210 1.032,61117009 0,00000000 0,00000000 1.032,61117009 16/02/2023
17/02/2023 830,02231667 1.023,45726799 9,47101010 1.032,92827809 0,00000000 0,00000000 1.032,92827809 17/02/2023
18/02/2023 830,02231667 1.023,45726799 9,78821533 1.033,24548332 9,78821533 4,54005644 1.018,91721155 18/02/2023
19/02/2023 826,34033768 1.018,91721155 0,34643388 1.019,26364543 0,00000000 0,00000000 1.019,26364543 19/02/2023
20/02/2023 826,34033768 1.018,91721155 0,69298495 1.019,61019650 0,00000000 0,00000000 1.019,61019650 20/02/2023
21/02/2023 826,34033768 1.018,91721155 1,03965421 1.019,95686576 0,00000000 0,00000000 1.019,95686576 21/02/2023
22/02/2023 826,34033768 1.018,91721155 1,38644064 1.020,30365219 0,00000000 0,00000000 1.020,30365219 22/02/2023
23/02/2023 826,34033768 1.018,91721155 1,73334629 1.020,65055784 0,00000000 0,00000000 1.020,65055784 23/02/2023
24/02/2023 826,34033768 1.018,91721155 2,08036912 1.020,99758067 0,00000000 0,00000000 1.020,99758067 24/02/2023
25/02/2023 826,34033768 1.018,91721155 2,42751014 1.021,34472169 0,00000000 0,00000000 1.021,34472169 25/02/2023
26/02/2023 826,34033768 1.018,91721155 2,77476833 1.021,69197988 0,00000000 0,00000000 1.021,69197988 26/02/2023
27/02/2023 826,34033768 1.018,91721155 3,12214574 1.022,03935729 0,00000000 0,00000000 1.022,03935729 27/02/2023
28/02/2023 826,34033768 1.018,91721155 3,46964032 1.022,38685187 0,00000000 0,00000000 1.022,38685187 28/02/2023
01/03/2023 826,34033768 1.018,91721155 3,81725411 1.022,73446566 0,00000000 0,00000000 1.022,73446566 01/03/2023
02/03/2023 826,34033768 1.018,91721155 4,16498509 1.023,08219664 0,00000000 0,00000000 1.023,08219664 02/03/2023
03/03/2023 826,34033768 1.018,91721155 4,51283527 1.023,43004682 0,00000000 0,00000000 1.023,43004682 03/03/2023
04/03/2023 826,34033768 1.018,91721155 4,86080263 1.023,77801418 0,00000000 0,00000000 1.023,77801418 04/03/2023
05/03/2023 826,34033768 1.018,91721155 5,20888920 1.024,12610075 0,00000000 0,00000000 1.024,12610075 05/03/2023
06/03/2023 826,34033768 1.018,91721155 5,55709397 1.024,47430552 0,00000000 0,00000000 1.024,47430552 06/03/2023
07/03/2023 826,34033768 1.018,91721155 5,90541693 1.024,82262848 0,00000000 0,00000000 1.024,82262848 07/03/2023
08/03/2023 826,34033768 1.018,91721155 6,25385809 1.025,17106964 0,00000000 0,00000000 1.025,17106964 08/03/2023
09/03/2023 826,34033768 1.018,91721155 6,60241846 1.025,51963001 0,00000000 0,00000000 1.025,51963001 09/03/2023
10/03/2023 826,34033768 1.018,91721155 6,95109601 1.025,86830756 0,00000000 0,00000000 1.025,86830756 10/03/2023
11/03/2023 826,34033768 1.018,91721155 7,29989378 1.026,21710533 0,00000000 0,00000000 1.026,21710533 11/03/2023
12/03/2023 826,34033768 1.018,91721155 7,64880874 1.026,56602029 0,00000000 0,00000000 1.026,56602029 12/03/2023
13/03/2023 826,34033768 1.018,91721155 7,99784290 1.026,91505445 0,00000000 0,00000000 1.026,91505445 13/03/2023
14/03/2023 826,34033768 1.018,91721155 8,34699628 1.027,26420783 0,00000000 0,00000000 1.027,26420783 14/03/2023
15/03/2023 826,34033768 1.018,91721155 8,69626786 1.027,61347941 0,00000000 0,00000000 1.027,61347941 15/03/2023
16/03/2023 826,34033768 1.018,91721155 9,04565763 1.027,96286918 0,00000000 0,00000000 1.027,96286918 16/03/2023
17/03/2023 826,34033768 1.018,91721155 9,39516661 1.028,31237816 0,00000000 0,00000000 1.028,31237816 17/03/2023
18/03/2023 826,34033768 1.018,91721155 9,74479480 1.028,66200635 9,74479480 4,31205763 1.014,60515392 18/03/2023
19/03/2023 822,84326538 1.014,60515392 0,31157814 1.014,91673206 0,00000000 0,00000000 1.014,91673206 19/03/2023
20/03/2023 822,84326538 1.014,60515392 0,62325266 1.015,22840658 0,00000000 0,00000000 1.015,22840658 20/03/2023
21/03/2023 822,84326538 1.014,60515392 0,93502256 1.015,54017648 0,00000000 0,00000000 1.015,54017648 21/03/2023
22/03/2023 822,84326538 1.014,60515392 1,24688784 1.015,85204176 0,00000000 0,00000000 1.015,85204176 22/03/2023
23/03/2023 822,84326538 1.014,60515392 1,55884848 1.016,16400240 0,00000000 0,00000000 1.016,16400240 23/03/2023
24/03/2023 822,84326538 1.014,60515392 1,87090653 1.016,47606045 0,00000000 0,00000000 1.016,47606045 24/03/2023
25/03/2023 822,84326538 1.014,60515392 2,18305894 1.016,78821286 0,00000000 0,00000000 1.016,78821286 25/03/2023
26/03/2023 822,84326538 1.014,60515392 2,49530774 1.017,10046166 0,00000000 0,00000000 1.017,10046166 26/03/2023
27/03/2023 822,84326538 1.014,60515392 2,80765292 1.017,41280684 0,00000000 0,00000000 1.017,41280684 27/03/2023
28/03/2023 822,84326538 1.014,60515392 3,12009347 1.017,72524739 0,00000000 0,00000000 1.017,72524739 28/03/2023
29/03/2023 822,84326538 1.014,60515392 3,43262940 1.018,03778332 0,00000000 0,00000000 1.018,03778332 29/03/2023
30/03/2023 822,84326538 1.014,60515392 3,74526172 1.018,35041564 0,00000000 0,00000000 1.018,35041564 30/03/2023
31/03/2023 822,84326538 1.014,60515392 4,05799042 1.018,66314434 0,00000000 0,00000000 1.018,66314434 31/03/2023
01/04/2023 822,84326538 1.014,60515392 4,37081551 1.018,97596943 0,00000000 0,00000000 1.018,97596943 01/04/2023
02/04/2023 822,84326538 1.014,60515392 4,68373597 1.019,28888989 0,00000000 0,00000000 1.019,28888989 02/04/2023
03/04/2023 822,84326538 1.014,60515392 4,99675282 1.019,60190674 0,00000000 0,00000000 1.019,60190674 03/04/2023
04/04/2023 822,84326538 1.014,60515392 5,30986505 1.019,91501897 0,00000000 0,00000000 1.019,91501897 04/04/2023
05/04/2023 822,84326538 1.014,60515392 5,62307467 1.020,22822859 0,00000000 0,00000000 1.020,22822859 05/04/2023
06/04/2023 822,84326538 1.014,60515392 5,93637967 1.020,54153359 0,00000000 0,00000000 1.020,54153359 06/04/2023
07/04/2023 822,84326538 1.014,60515392 6,24978106 1.020,85493498 0,00000000 0,00000000 1.020,85493498 07/04/2023
08/04/2023 822,84326538 1.014,60515392 6,56327883 1.021,16843275 0,00000000 0,00000000 1.021,16843275 08/04/2023
09/04/2023 822,84326538 1.014,60515392 6,87687198 1.021,48202590 0,00000000 0,00000000 1.021,48202590 09/04/2023
10/04/2023 822,84326538 1.014,60515392 7,19056252 1.021,79571644 0,00000000 0,00000000 1.021,79571644 10/04/2023
11/04/2023 822,84326538 1.014,60515392 7,50434946 1.022,10950338 0,00000000 0,00000000 1.022,10950338 11/04/2023
12/04/2023 822,84326538 1.014,60515392 7,81823177 1.022,42338569 0,00000000 0,00000000 1.022,42338569 12/04/2023
13/04/2023 822,84326538 1.014,60515392 8,13221148 1.022,73736540 0,00000000 0,00000000 1.022,73736540 13/04/2023
14/04/2023 822,84326538 1.014,60515392 8,44628758 1.023,05144150 0,00000000 0,00000000 1.023,05144150 14/04/2023
15/04/2023 822,84326538 1.014,60515392 8,76045905 1.023,36561297 0,00000000 0,00000000 1.023,36561297 15/04/2023
16/04/2023 822,84326538 1.014,60515392 9,07472792 1.023,67988184 0,00000000 0,00000000 1.023,67988184 16/04/2023
17/04/2023 822,84326538 1.014,60515392 9,38909318 1.023,99424710 0,00000000 0,00000000 1.023,99424710 17/04/2023
18/04/2023 822,84326538 1.014,60515392 9,70355483 1.024,30870875 9,70355483 4,12538455 1.010,47976937 18/04/2023
19/04/2023 819,49758467 1.010,47976936 0,32065655 1.010,80042591 0,00000000 0,00000000 1.010,80042591 19/04/2023
20/04/2023 819,49758467 1.010,47976936 0,64141516 1.011,12118452 0,00000000 0,00000000 1.011,12118452 20/04/2023
21/04/2023 819,49758467 1.010,47976936 0,96227584 1.011,44204520 0,00000000 0,00000000 1.011,44204520 21/04/2023
22/04/2023 819,49758467 1.010,47976936 1,28323756 1.011,76300692 0,00000000 0,00000000 1.011,76300692 22/04/2023
23/04/2023 819,49758467 1.010,47976936 1,60430235 1.012,08407171 0,00000000 0,00000000 1.012,08407171 23/04/2023
24/04/2023 819,49758467 1.010,47976936 1,92546819 1.012,40523755 0,00000000 0,00000000 1.012,40523755 24/04/2023
25/04/2023 819,49758467 1.010,47976936 2,24673608 1.012,72650544 0,00000000 0,00000000 1.012,72650544 25/04/2023
26/04/2023 819,49758467 1.010,47976936 2,56810604 1.013,04787540 0,00000000 0,00000000 1.013,04787540 26/04/2023
27/04/2023 819,49758467 1.010,47976936 2,88957704 1.013,36934640 0,00000000 0,00000000 1.013,36934640 27/04/2023
28/04/2023 819,49758467 1.010,47976936 3,21115111 1.013,69092047 0,00000000 0,00000000 1.013,69092047 28/04/2023
29/04/2023 819,49758467 1.010,47976936 3,53282724 1.014,01259660 0,00000000 0,00000000 1.014,01259660 29/04/2023
30/04/2023 819,49758467 1.010,47976936 3,85460543 1.014,33437479 0,00000000 0,00000000 1.014,33437479 30/04/2023
01/05/2023 819,49758467 1.010,47976936 4,17648466 1.014,65625402 0,00000000 0,00000000 1.014,65625402 01/05/2023
02/05/2023 819,49758467 1.010,47976936 4,49846697 1.014,97823633 0,00000000 0,00000000 1.014,97823633 02/05/2023
03/05/2023 819,49758467 1.010,47976936 4,82055133 1.015,30032069 0,00000000 0,00000000 1.015,30032069 03/05/2023
04/05/2023 819,49758467 1.010,47976936 5,14273876 1.015,62250812 0,00000000 0,00000000 1.015,62250812 04/05/2023
05/05/2023 819,49758467 1.010,47976936 5,46502725 1.015,94479661 0,00000000 0,00000000 1.015,94479661 05/05/2023
06/05/2023 819,49758467 1.010,47976936 5,78741778 1.016,26718714 0,00000000 0,00000000 1.016,26718714 06/05/2023
07/05/2023 819,49758467 1.010,47976936 6,10991139 1.016,58968075 0,00000000 0,00000000 1.016,58968075 07/05/2023
08/05/2023 819,49758467 1.010,47976936 6,43250706 1.016,91227642 0,00000000 0,00000000 1.016,91227642 08/05/2023
09/05/2023 819,49758467 1.010,47976936 6,75520579 1.017,23497515 0,00000000 0,00000000 1.017,23497515 09/05/2023
10/05/2023 819,49758467 1.010,47976936 7,07800558 1.017,55777494 0,00000000 0,00000000 1.017,55777494 10/05/2023
11/05/2023 819,49758467 1.010,47976936 7,40090843 1.017,88067779 0,00000000 0,00000000 1.017,88067779 11/05/2023
12/05/2023 819,49758467 1.010,47976936 7,72391435 1.018,20368371 0,00000000 0,00000000 1.018,20368371 12/05/2023
13/05/2023 819,49758467 1.010,47976936 8,04702233 1.018,52679169 0,00000000 0,00000000 1.018,52679169 13/05/2023
14/05/2023 819,49758467 1.010,47976936 8,37023237 1.018,85000173 0,00000000 0,00000000 1.018,85000173 14/05/2023
15/05/2023 819,49758467 1.010,47976936 8,69354548 1.019,17331484 0,00000000 0,00000000 1.019,17331484 15/05/2023
16/05/2023 819,49758467 1.010,47976936 9,01696064 1.019,49673000 0,00000000 0,00000000 1.019,49673000 16/05/2023
17/05/2023 819,49758467 1.010,47976936 9,34047887 1.019,82024823 0,00000000 0,00000000 1.019,82024823 17/05/2023
18/05/2023 819,49758467 1.010,47976936 9,66410018 1.020,14386954 9,66410018 4,16620808 1.006,31356128 18/05/2023
19/05/2023 816,11879613 1.006,31356127 0,30903185 1.006,62259312 0,00000000 0,00000000 1.006,62259312 19/05/2023
20/05/2023 816,11879613 1.006,31356127 0,61815930 1.006,93172057 0,00000000 0,00000000 1.006,93172057 20/05/2023
21/05/2023 816,11879613 1.006,31356127 0,92738134 1.007,24094261 0,00000000 0,00000000 1.007,24094261 21/05/2023
22/05/2023 816,11879613 1.006,31356127 1,23669798 1.007,55025925 0,00000000 0,00000000 1.007,55025925 22/05/2023
23/05/2023 816,11879613 1.006,31356127 1,54610921 1.007,85967048 0,00000000 0,00000000 1.007,85967048 23/05/2023
24/05/2023 816,11879613 1.006,31356127 1,85561704 1.008,16917831 0,00000000 0,00000000 1.008,16917831 24/05/2023
25/05/2023 816,11879613 1.006,31356127 2,16521847 1.008,47877974 0,00000000 0,00000000 1.008,47877974 25/05/2023
26/05/2023 816,11879613 1.006,31356127 2,47491549 1.008,78847676 0,00000000 0,00000000 1.008,78847676 26/05/2023
27/05/2023 816,11879613 1.006,31356127 2,78470812 1.009,09826939 0,00000000 0,00000000 1.009,09826939 27/05/2023
28/05/2023 816,11879613 1.006,31356127 3,09459533 1.009,40815660 0,00000000 0,00000000 1.009,40815660 28/05/2023
29/05/2023 816,11879613 1.006,31356127 3,40457714 1.009,71813841 0,00000000 0,00000000 1.009,71813841 29/05/2023
30/05/2023 816,11879613 1.006,31356127 3,71465455 1.010,02821582 0,00000000 0,00000000 1.010,02821582 30/05/2023
31/05/2023 816,11879613 1.006,31356127 4,02482756 1.010,33838883 0,00000000 0,00000000 1.010,33838883 31/05/2023
01/06/2023 816,11879613 1.006,31356127 4,33509617 1.010,64865744 0,00000000 0,00000000 1.010,64865744 01/06/2023
02/06/2023 816,11879613 1.006,31356127 4,64545938 1.010,95902065 0,00000000 0,00000000 1.010,95902065 02/06/2023
03/06/2023 816,11879613 1.006,31356127 4,95591818 1.011,26947945 0,00000000 0,00000000 1.011,26947945 03/06/2023
04/06/2023 816,11879613 1.006,31356127 5,26647158 1.011,58003285 0,00000000 0,00000000 1.011,58003285 04/06/2023
05/06/2023 816,11879613 1.006,31356127 5,57712158 1.011,89068285 0,00000000 0,00000000 1.011,89068285 05/06/2023
06/06/2023 816,11879613 1.006,31356127 5,88786617 1.012,20142744 0,00000000 0,00000000 1.012,20142744 06/06/2023
07/06/2023 816,11879613 1.006,31356127 6,19870637 1.012,51226764 0,00000000 0,00000000 1.012,51226764 07/06/2023
08/06/2023 816,11879613 1.006,31356127 6,50964217 1.012,82320344 0,00000000 0,00000000 1.012,82320344 08/06/2023
09/06/2023 816,11879613 1.006,31356127 6,82067256 1.013,13423383 0,00000000 0,00000000 1.013,13423383 09/06/2023
10/06/2023 816,11879613 1.006,31356127 7,13179955 1.013,44536082 0,00000000 0,00000000 1.013,44536082 10/06/2023
11/06/2023 816,11879613 1.006,31356127 7,44302215 1.013,75658342 0,00000000 0,00000000 1.013,75658342 11/06/2023
12/06/2023 816,11879613 1.006,31356127 7,75433933 1.014,06790060 0,00000000 0,00000000 1.014,06790060 12/06/2023
13/06/2023 816,11879613 1.006,31356127 8,06575313 1.014,37931440 0,00000000 0,00000000 1.014,37931440 13/06/2023
14/06/2023 816,11879613 1.006,31356127 8,37726252 1.014,69082379 0,00000000 0,00000000 1.014,69082379 14/06/2023
15/06/2023 816,11879613 1.006,31356127 8,68886651 1.015,00242778 0,00000000 0,00000000 1.015,00242778 15/06/2023
16/06/2023 816,11879613 1.006,31356127 9,00056711 1.015,31412838 0,00000000 0,00000000 1.015,31412838 16/06/2023
17/06/2023 816,11879613 1.006,31356127 9,31236330 1.015,62592457 0,00000000 0,00000000 1.015,62592457 17/06/2023
18/06/2023 816,11879613 1.006,31356127 9,62425509 1.015,93781636 9,62425509 4,14802449 1.002,16553678 18/06/2023
19/06/2023 812,75475446 1.002,16553678 0,31801819 1.002,48355497 0,00000000 0,00000000 1.002,48355497 19/06/2023
20/06/2023 812,75475446 1.002,16553678 0,63613760 1.002,80167438 0,00000000 0,00000000 1.002,80167438 20/06/2023
21/06/2023 812,75475446 1.002,16553678 0,95435823 1.003,11989501 0,00000000 0,00000000 1.003,11989501 21/06/2023
22/06/2023 812,75475446 1.002,16553678 1,27267907 1.003,43821585 0,00000000 0,00000000 1.003,43821585 22/06/2023
23/06/2023 812,75475446 1.002,16553678 1,59110214 1.003,75663892 0,00000000 0,00000000 1.003,75663892 23/06/2023
24/06/2023 812,75475446 1.002,16553678 1,90962542 1.004,07516220 0,00000000 0,00000000 1.004,07516220 24/06/2023
25/06/2023 812,75475446 1.002,16553678 2,22824993 1.004,39378671 0,00000000 0,00000000 1.004,39378671 25/06/2023
26/06/2023 812,75475446 1.002,16553678 2,54697565 1.004,71251243 0,00000000 0,00000000 1.004,71251243 26/06/2023
27/06/2023 812,75475446 1.002,16553678 2,86580158 1.005,03133836 0,00000000 0,00000000 1.005,03133836 27/06/2023
28/06/2023 812,75475446 1.002,16553678 3,18472974 1.005,35026652 0,00000000 0,00000000 1.005,35026652 28/06/2023
29/06/2023 812,75475446 1.002,16553678 3,50375912 1.005,66929590 0,00000000 0,00000000 1.005,66929590 29/06/2023
30/06/2023 812,75475446 1.002,16553678 3,82288971 1.005,98842649 0,00000000 0,00000000 1.005,98842649 30/06/2023
01/07/2023 812,75475446 1.002,16553678 4,14212053 1.006,30765731 0,00000000 0,00000000 1.006,30765731 01/07/2023
02/07/2023 812,75475446 1.002,16553678 4,46145356 1.006,62699034 0,00000000 0,00000000 1.006,62699034 02/07/2023
03/07/2023 812,75475446 1.002,16553678 4,78088781 1.006,94642459 0,00000000 0,00000000 1.006,94642459 03/07/2023
04/07/2023 812,75475446 1.002,16553678 5,10042428 1.007,26596106 0,00000000 0,00000000 1.007,26596106 04/07/2023
05/07/2023 812,75475446 1.002,16553678 5,42006097 1.007,58559775 0,00000000 0,00000000 1.007,58559775 05/07/2023
06/07/2023 812,75475446 1.002,16553678 5,73979888 1.007,90533566 0,00000000 0,00000000 1.007,90533566 06/07/2023
07/07/2023 812,75475446 1.002,16553678 6,05963901 1.008,22517579 0,00000000 0,00000000 1.008,22517579 07/07/2023
08/07/2023 812,75475446 1.002,16553678 6,37958036 1.008,54511714 0,00000000 0,00000000 1.008,54511714 08/07/2023
09/07/2023 812,75475446 1.002,16553678 6,69962393 1.008,86516071 0,00000000 0,00000000 1.008,86516071 09/07/2023
10/07/2023 812,75475446 1.002,16553678 7,01976771 1.009,18530449 0,00000000 0,00000000 1.009,18530449 10/07/2023
11/07/2023 812,75475446 1.002,16553678 7,34001372 1.009,50555050 0,00000000 0,00000000 1.009,50555050 11/07/2023
12/07/2023 812,75475446 1.002,16553678 7,66036194 1.009,82589872 0,00000000 0,00000000 1.009,82589872 12/07/2023
13/07/2023 812,75475446 1.002,16553678 7,98081139 1.010,14634817 0,00000000 0,00000000 1.010,14634817 13/07/2023
14/07/2023 812,75475446 1.002,16553678 8,30136205 1.010,46689883 0,00000000 0,00000000 1.010,46689883 14/07/2023
15/07/2023 812,75475446 1.002,16553678 8,62201494 1.010,78755172 0,00000000 0,00000000 1.010,78755172 15/07/2023
16/07/2023 812,75475446 1.002,16553678 8,94276904 1.011,10830582 0,00000000 0,00000000 1.011,10830582 16/07/2023
17/07/2023 812,75475446 1.002,16553678 9,26362537 1.011,42916215 0,00000000 0,00000000 1.011,42916215 17/07/2023
18/07/2023 812,75475446 1.002,16553678 9,58458391 1.011,75012069 9,58458391 4,18905194 997,97648484 18/07/2023
19/07/2023 809,35743959 997,97648484 0,30647159 998,28295643 0,00000000 0,00000000 998,28295643 19/07/2023
20/07/2023 809,35743959 997,97648484 0,61303799 998,58952283 0,00000000 0,00000000 998,58952283 20/07/2023
21/07/2023 809,35743959 997,97648484 0,91969820 998,89618304 0,00000000 0,00000000 998,89618304 21/07/2023
22/07/2023 809,35743959 997,97648484 1,22645222 999,20293706 0,00000000 0,00000000 999,20293706 22/07/2023
23/07/2023 809,35743959 997,97648484 1,53330005 999,50978489 0,00000000 0,00000000 999,50978489 23/07/2023
24/07/2023 809,35743959 997,97648484 1,84024368 999,81672852 0,00000000 0,00000000 999,81672852 24/07/2023
25/07/2023 809,35743959 997,97648484 2,14728013 1.000,12376497 0,00000000 0,00000000 1.000,12376497 25/07/2023
26/07/2023 809,35743959 997,97648484 2,45441139 1.000,43089623 0,00000000 0,00000000 1.000,43089623 26/07/2023
27/07/2023 809,35743959 997,97648484 2,76163745 1.000,73812229 0,00000000 0,00000000 1.000,73812229 27/07/2023
28/07/2023 809,35743959 997,97648484 3,06895732 1.001,04544216 0,00000000 0,00000000 1.001,04544216 28/07/2023
29/07/2023 809,35743959 997,97648484 3,37637100 1.001,35285584 0,00000000 0,00000000 1.001,35285584 29/07/2023
30/07/2023 809,35743959 997,97648484 3,68387949 1.001,66036433 0,00000000 0,00000000 1.001,66036433 30/07/2023
31/07/2023 809,35743959 997,97648484 3,99148279 1.001,96796763 0,00000000 0,00000000 1.001,96796763 31/07/2023
01/08/2023 809,35743959 997,97648484 4,29918090 1.002,27566574 0,00000000 0,00000000 1.002,27566574 01/08/2023
02/08/2023 809,35743959 997,97648484 4,60697281 1.002,58345765 0,00000000 0,00000000 1.002,58345765 02/08/2023
03/08/2023 809,35743959 997,97648484 4,91485954 1.002,89134438 0,00000000 0,00000000 1.002,89134438 03/08/2023
04/08/2023 809,35743959 997,97648484 5,22284007 1.003,19932491 0,00000000 0,00000000 1.003,19932491 04/08/2023
05/08/2023 809,35743959 997,97648484 5,53091641 1.003,50740125 0,00000000 0,00000000 1.003,50740125 05/08/2023
06/08/2023 809,35743959 997,97648484 5,83908656 1.003,81557140 0,00000000 0,00000000 1.003,81557140 06/08/2023
07/08/2023 809,35743959 997,97648484 6,14735151 1.004,12383635 0,00000000 0,00000000 1.004,12383635 07/08/2023
08/08/2023 809,35743959 997,97648484 6,45571128 1.004,43219612 0,00000000 0,00000000 1.004,43219612 08/08/2023
09/08/2023 809,35743959 997,97648484 6,76416485 1.004,74064969 0,00000000 0,00000000 1.004,74064969 09/08/2023
10/08/2023 809,35743959 997,97648484 7,07271423 1.005,04919907 0,00000000 0,00000000 1.005,04919907 10/08/2023
11/08/2023 809,35743959 997,97648484 7,38135842 1.005,35784326 0,00000000 0,00000000 1.005,35784326 11/08/2023
12/08/2023 809,35743959 997,97648484 7,69009642 1.005,66658126 0,00000000 0,00000000 1.005,66658126 12/08/2023
13/08/2023 809,35743959 997,97648484 7,99893022 1.005,97541506 0,00000000 0,00000000 1.005,97541506 13/08/2023
14/08/2023 809,35743959 997,97648484 8,30785883 1.006,28434367 0,00000000 0,00000000 1.006,28434367 14/08/2023
15/08/2023 809,35743959 997,97648484 8,61688125 1.006,59336609 0,00000000 0,00000000 1.006,59336609 15/08/2023
16/08/2023 809,35743959 997,97648484 8,92599948 1.006,90248432 0,00000000 0,00000000 1.006,90248432 16/08/2023
17/08/2023 809,35743959 997,97648484 9,23521251 1.007,21169735 0,00000000 0,00000000 1.007,21169735 17/08/2023
18/08/2023 809,35743959 997,97648484 9,54452035 1.007,52100519 9,54452035 4,23042231 993,74606253 18/08/2023
19/08/2023 805,92657341 993,74606253 0,30517245 994,05123498 0,00000000 0,00000000 994,05123498 19/08/2023
20/08/2023 805,92657341 993,74606253 0,61043932 994,35650185 0,00000000 0,00000000 994,35650185 20/08/2023
21/08/2023 805,92657341 993,74606253 0,91579960 994,66186213 0,00000000 0,00000000 994,66186213 21/08/2023
22/08/2023 805,92657341 993,74606253 1,22125329 994,96731582 0,00000000 0,00000000 994,96731582 22/08/2023
23/08/2023 805,92657341 993,74606253 1,52680039 995,27286292 0,00000000 0,00000000 995,27286292 23/08/2023
24/08/2023 805,92657341 993,74606253 1,83244289 995,57850542 0,00000000 0,00000000 995,57850542 24/08/2023
25/08/2023 805,92657341 993,74606253 2,13817781 995,88424034 0,00000000 0,00000000 995,88424034 25/08/2023
26/08/2023 805,92657341 993,74606253 2,44400714 996,19006967 0,00000000 0,00000000 996,19006967 26/08/2023
27/08/2023 805,92657341 993,74606253 2,74993087 996,49599340 0,00000000 0,00000000 996,49599340 27/08/2023
28/08/2023 805,92657341 993,74606253 3,05594801 996,80201054 0,00000000 0,00000000 996,80201054 28/08/2023
29/08/2023 805,92657341 993,74606253 3,36205857 997,10812110 0,00000000 0,00000000 997,10812110 29/08/2023
30/08/2023 805,92657341 993,74606253 3,66826353 997,41432606 0,00000000 0,00000000 997,41432606 30/08/2023
31/08/2023 805,92657341 993,74606253 3,97456290 997,72062543 0,00000000 0,00000000 997,72062543 31/08/2023
01/09/2023 805,92657341 993,74606253 4,28095667 998,02701920 0,00000000 0,00000000 998,02701920 01/09/2023
02/09/2023 805,92657341 993,74606253 4,58744386 998,33350639 0,00000000 0,00000000 998,33350639 02/09/2023
03/09/2023 805,92657341 993,74606253 4,89402545 998,64008798 0,00000000 0,00000000 998,64008798 03/09/2023
04/09/2023 805,92657341 993,74606253 5,20070045 998,94676298 0,00000000 0,00000000 998,94676298 04/09/2023
05/09/2023 805,92657341 993,74606253 5,50747085 999,25353338 0,00000000 0,00000000 999,25353338 05/09/2023
06/09/2023 805,92657341 993,74606253 5,81433467 999,56039720 0,00000000 0,00000000 999,56039720 06/09/2023
07/09/2023 805,92657341 993,74606253 6,12129289 999,86735542 0,00000000 0,00000000 999,86735542 07/09/2023
08/09/2023 805,92657341 993,74606253 6,42834552 1.000,17440805 0,00000000 0,00000000 1.000,17440805 08/09/2023
09/09/2023 805,92657341 993,74606253 6,73549156 1.000,48155409 0,00000000 0,00000000 1.000,48155409 09/09/2023
10/09/2023 805,92657341 993,74606253 7,04273300 1.000,78879553 0,00000000 0,00000000 1.000,78879553 10/09/2023
11/09/2023 805,92657341 993,74606253 7,35006884 1.001,09613137 0,00000000 0,00000000 1.001,09613137 11/09/2023
12/09/2023 805,92657341 993,74606253 7,65749810 1.001,40356063 0,00000000 0,00000000 1.001,40356063 12/09/2023
13/09/2023 805,92657341 993,74606253 7,96502275 1.001,71108528 0,00000000 0,00000000 1.001,71108528 13/09/2023
14/09/2023 805,92657341 993,74606253 8,27264182 1.002,01870435 0,00000000 0,00000000 1.002,01870435 14/09/2023
15/09/2023 805,92657341 993,74606253 8,58035429 1.002,32641682 0,00000000 0,00000000 1.002,32641682 15/09/2023
16/09/2023 805,92657341 993,74606253 8,88816217 1.002,63422470 0,00000000 0,00000000 1.002,63422470 16/09/2023
17/09/2023 805,92657341 993,74606253 9,19606445 1.002,94212698 0,00000000 0,00000000 1.002,94212698 17/09/2023
18/09/2023 805,92657341 993,74606253 9,50406113 1.003,25012366 9,50406113 4,32875784 989,41730469 18/09/2023
19/09/2023 802,41595726 989,41730469 0,31397278 989,73127747 0,00000000 0,00000000 989,73127747 19/09/2023
20/09/2023 802,41595726 989,41730469 0,62804549 990,04535018 0,00000000 0,00000000 990,04535018 20/09/2023
21/09/2023 802,41595726 989,41730469 0,94221814 990,35952283 0,00000000 0,00000000 990,35952283 21/09/2023
22/09/2023 802,41595726 989,41730469 1,25648972 990,67379441 0,00000000 0,00000000 990,67379441 22/09/2023
23/09/2023 802,41595726 989,41730469 1,57086223 990,98816692 0,00000000 0,00000000 990,98816692 23/09/2023
24/09/2023 802,41595726 989,41730469 1,88533368 991,30263837 0,00000000 0,00000000 991,30263837 24/09/2023
25/09/2023 802,41595726 989,41730469 2,19990506 991,61720975 0,00000000 0,00000000 991,61720975 25/09/2023
26/09/2023 802,41595726 989,41730469 2,51457637 991,93188106 0,00000000 0,00000000 991,93188106 26/09/2023
27/09/2023 802,41595726 989,41730469 2,82934662 992,24665131 0,00000000 0,00000000 992,24665131 27/09/2023
28/09/2023 802,41595726 989,41730469 3,14421780 992,56152249 0,00000000 0,00000000 992,56152249 28/09/2023
29/09/2023 802,41595726 989,41730469 3,45918890 992,87649359 0,00000000 0,00000000 992,87649359 29/09/2023
30/09/2023 802,41595726 989,41730469 3,77425994 993,19156463 0,00000000 0,00000000 993,19156463 30/09/2023
01/10/2023 802,41595726 989,41730469 4,08942992 993,50673461 0,00000000 0,00000000 993,50673461 01/10/2023
02/10/2023 802,41595726 989,41730469 4,40470081 993,82200550 0,00000000 0,00000000 993,82200550 02/10/2023
03/10/2023 802,41595726 989,41730469 4,72007164 994,13737633 0,00000000 0,00000000 994,13737633 03/10/2023
04/10/2023 802,41595726 989,41730469 5,03554339 994,45284808 0,00000000 0,00000000 994,45284808 04/10/2023
05/10/2023 802,41595726 989,41730469 5,35111409 994,76841878 0,00000000 0,00000000 994,76841878 05/10/2023
06/10/2023 802,41595726 989,41730469 5,66678471 995,08408940 0,00000000 0,00000000 995,08408940 06/10/2023
07/10/2023 802,41595726 989,41730469 5,98255625 995,39986094 0,00000000 0,00000000 995,39986094 07/10/2023
08/10/2023 802,41595726 989,41730469 6,29842773 995,71573242 0,00000000 0,00000000 995,71573242 08/10/2023
09/10/2023 802,41595726 989,41730469 6,61440012 996,03170481 0,00000000 0,00000000 996,03170481 09/10/2023
10/10/2023 802,41595726 989,41730469 6,93047146 996,34777615 0,00000000 0,00000000 996,34777615 10/10/2023
11/10/2023 802,41595726 989,41730469 7,24664372 996,66394841 0,00000000 0,00000000 996,66394841 11/10/2023
12/10/2023 802,41595726 989,41730469 7,56291689 996,98022158 0,00000000 0,00000000 996,98022158 12/10/2023
13/10/2023 802,41595726 989,41730469 7,87929000 997,29659469 0,00000000 0,00000000 997,29659469 13/10/2023
14/10/2023 802,41595726 989,41730469 8,19576304 997,61306773 0,00000000 0,00000000 997,61306773 14/10/2023
15/10/2023 802,41595726 989,41730469 8,51233700 997,92964169 0,00000000 0,00000000 997,92964169 15/10/2023
16/10/2023 802,41595726 989,41730469 8,82901090 998,24631559 0,00000000 0,00000000 998,24631559 16/10/2023
17/10/2023 802,41595726 989,41730469 9,14578571 998,56309040 0,00000000 0,00000000 998,56309040 17/10/2023
18/10/2023 802,41595726 989,41730469 9,46266144 998,87996613 9,46266144 3,15822003 986,25908466 18/10/2023
19/10/2023 799,85464553 986,25908465 0,30287326 986,56195791 0,00000000 0,00000000 986,56195791 19/10/2023
20/10/2023 799,85464553 986,25908465 0,60584021 986,86492486 0,00000000 0,00000000 986,86492486 20/10/2023
21/10/2023 799,85464553 986,25908465 0,90889988 987,16798453 0,00000000 0,00000000 987,16798453 21/10/2023
22/10/2023 799,85464553 986,25908465 1,21205225 987,47113690 0,00000000 0,00000000 987,47113690 22/10/2023
23/10/2023 799,85464553 986,25908465 1,51529733 987,77438198 0,00000000 0,00000000 987,77438198 23/10/2023
24/10/2023 799,85464553 986,25908465 1,81863709 988,07772174 0,00000000 0,00000000 988,07772174 24/10/2023
25/10/2023 799,85464553 986,25908465 2,12206857 988,38115322 0,00000000 0,00000000 988,38115322 25/10/2023
26/10/2023 799,85464553 986,25908465 2,42559375 988,68467840 0,00000000 0,00000000 988,68467840 26/10/2023
27/10/2023 799,85464553 986,25908465 2,72921263 988,98829728 0,00000000 0,00000000 988,98829728 27/10/2023
28/10/2023 799,85464553 986,25908465 3,03292421 989,29200886 0,00000000 0,00000000 989,29200886 28/10/2023
29/10/2023 799,85464553 986,25908465 3,33672850 989,59581315 0,00000000 0,00000000 989,59581315 29/10/2023
30/10/2023 799,85464553 986,25908465 3,64062648 989,89971113 0,00000000 0,00000000 989,89971113 30/10/2023
31/10/2023 799,85464553 986,25908465 3,94461816 990,20370281 0,00000000 0,00000000 990,20370281 31/10/2023
01/11/2023 799,85464553 986,25908465 4,24870353 990,50778818 0,00000000 0,00000000 990,50778818 01/11/2023
02/11/2023 799,85464553 986,25908465 4,55288162 990,81196627 0,00000000 0,00000000 990,81196627 02/11/2023
03/11/2023 799,85464553 986,25908465 4,85715339 991,11623804 0,00000000 0,00000000 991,11623804 03/11/2023
04/11/2023 799,85464553 986,25908465 5,16151788 991,42060253 0,00000000 0,00000000 991,42060253 04/11/2023
05/11/2023 799,85464553 986,25908465 5,46597704 991,72506169 0,00000000 0,00000000 991,72506169 05/11/2023
06/11/2023 799,85464553 986,25908465 5,77052892 992,02961357 0,00000000 0,00000000 992,02961357 06/11/2023
07/11/2023 799,85464553 986,25908465 6,07517448 992,33425913 0,00000000 0,00000000 992,33425913 07/11/2023
08/11/2023 799,85464553 986,25908465 6,37991375 992,63899840 0,00000000 0,00000000 992,63899840 08/11/2023
09/11/2023 799,85464553 986,25908465 6,68474572 992,94383037 0,00000000 0,00000000 992,94383037 09/11/2023
10/11/2023 799,85464553 986,25908465 6,98967237 993,24875702 0,00000000 0,00000000 993,24875702 10/11/2023
11/11/2023 799,85464553 986,25908465 7,29469272 993,55377737 0,00000000 0,00000000 993,55377737 11/11/2023
12/11/2023 799,85464553 986,25908465 7,59980577 993,85889042 0,00000000 0,00000000 993,85889042 12/11/2023
13/11/2023 799,85464553 986,25908465 7,90501351 994,16409816 0,00000000 0,00000000 994,16409816 13/11/2023
14/11/2023 799,85464553 986,25908465 8,21031494 994,46939959 0,00000000 0,00000000 994,46939959 14/11/2023
15/11/2023 799,85464553 986,25908465 8,51570908 994,77479373 0,00000000 0,00000000 994,77479373 15/11/2023
16/11/2023 799,85464553 986,25908465 8,82119790 995,08028255 0,00000000 0,00000000 995,08028255 16/11/2023
17/11/2023 799,85464553 986,25908465 9,12678042 995,38586507 0,00000000 0,00000000 995,38586507 17/11/2023
18/11/2023 799,85464553 986,25908465 9,43245663 995,69154128 9,43245663 4,08508512 982,17399953 18/11/2023
19/11/2023 796,54164759 982,17399952 0,31167425 982,48567377 0,00000000 0,00000000 982,48567377 19/11/2023
20/11/2023 796,54164759 982,17399952 0,62344771 982,79744723 0,00000000 0,00000000 982,79744723 20/11/2023
21/11/2023 796,54164759 982,17399952 0,93532037 983,10931989 0,00000000 0,00000000 983,10931989 21/11/2023
22/11/2023 796,54164759 982,17399952 1,24729124 983,42129076 0,00000000 0,00000000 983,42129076 22/11/2023
23/11/2023 796,54164759 982,17399952 1,55936230 983,73336182 0,00000000 0,00000000 983,73336182 23/11/2023
24/11/2023 796,54164759 982,17399952 1,87153157 984,04553109 0,00000000 0,00000000 984,04553109 24/11/2023
25/11/2023 796,54164759 982,17399952 2,18380004 984,35779956 0,00000000 0,00000000 984,35779956 25/11/2023
26/11/2023 796,54164759 982,17399952 2,49616771 984,67016723 0,00000000 0,00000000 984,67016723 26/11/2023
27/11/2023 796,54164759 982,17399952 2,80863360 984,98263312 0,00000000 0,00000000 984,98263312 27/11/2023
28/11/2023 796,54164759 982,17399952 3,12119968 985,29519920 0,00000000 0,00000000 985,29519920 28/11/2023
29/11/2023 796,54164759 982,17399952 3,43386495 985,60786447 0,00000000 0,00000000 985,60786447 29/11/2023
30/11/2023 796,54164759 982,17399952 3,74662942 985,92062894 0,00000000 0,00000000 985,92062894 30/11/2023
01/12/2023 796,54164759 982,17399952 4,05949210 986,23349162 0,00000000 0,00000000 986,23349162 01/12/2023
02/12/2023 796,54164759 982,17399952 4,37245497 986,54645449 0,00000000 0,00000000 986,54645449 02/12/2023
03/12/2023 796,54164759 982,17399952 4,68551704 986,85951656 0,00000000 0,00000000 986,85951656 03/12/2023
04/12/2023 796,54164759 982,17399952 4,99867929 987,17267881 0,00000000 0,00000000 987,17267881 04/12/2023
05/12/2023 796,54164759 982,17399952 5,31193976 987,48593928 0,00000000 0,00000000 987,48593928 05/12/2023
06/12/2023 796,54164759 982,17399952 5,62529943 987,79929895 0,00000000 0,00000000 987,79929895 06/12/2023
07/12/2023 796,54164759 982,17399952 5,93875928 988,11275880 0,00000000 0,00000000 988,11275880 07/12/2023
08/12/2023 796,54164759 982,17399952 6,25231833 988,42631785 0,00000000 0,00000000 988,42631785 08/12/2023
09/12/2023 796,54164759 982,17399952 6,56597756 988,73997708 0,00000000 0,00000000 988,73997708 09/12/2023
10/12/2023 796,54164759 982,17399952 6,87973501 989,05373453 0,00000000 0,00000000 989,05373453 10/12/2023
11/12/2023 796,54164759 982,17399952 7,19359264 989,36759216 0,00000000 0,00000000 989,36759216 11/12/2023
12/12/2023 796,54164759 982,17399952 7,50755045 989,68154997 0,00000000 0,00000000 989,68154997 12/12/2023
13/12/2023 796,54164759 982,17399952 7,82160746 989,99560698 0,00000000 0,00000000 989,99560698 13/12/2023
14/12/2023 796,54164759 982,17399952 8,13576367 990,30976319 0,00000000 0,00000000 990,30976319 14/12/2023
15/12/2023 796,54164759 982,17399952 8,45002007 990,62401959 0,00000000 0,00000000 990,62401959 15/12/2023
16/12/2023 796,54164759 982,17399952 8,76437566 990,93837518 0,00000000 0,00000000 990,93837518 16/12/2023
17/12/2023 796,54164759 982,17399952 9,07883143 991,25283095 0,00000000 0,00000000 991,25283095 17/12/2023
18/12/2023 796,54164759 982,17399952 9,39338739 991,56738691 9,39338739 4,12513079 978,04886873 18/12/2023
19/12/2023 793,19617268 978,04886873 0,30035196 978,34922069 0,00000000 0,00000000 978,34922069 19/12/2023
20/12/2023 793,19617268 978,04886873 0,60079683 978,64966556 0,00000000 0,00000000 978,64966556 20/12/2023
21/12/2023 793,19617268 978,04886873 0,90133364 978,95020237 0,00000000 0,00000000 978,95020237 21/12/2023
22/12/2023 793,19617268 978,04886873 1,20196239 979,25083112 0,00000000 0,00000000 979,25083112 22/12/2023
23/12/2023 793,19617268 978,04886873 1,50268308 979,55155181 0,00000000 0,00000000 979,55155181 23/12/2023
24/12/2023 793,19617268 978,04886873 1,80349766 979,85236639 0,00000000 0,00000000 979,85236639 24/12/2023
25/12/2023 793,19617268 978,04886873 2,10440319 980,15327192 0,00000000 0,00000000 980,15327192 25/12/2023
26/12/2023 793,19617268 978,04886873 2,40540165 980,45427038 0,00000000 0,00000000 980,45427038 26/12/2023
27/12/2023 793,19617268 978,04886873 2,70649301 980,75536174 0,00000000 0,00000000 980,75536174 27/12/2023
28/12/2023 793,19617268 978,04886873 3,00767632 981,05654505 0,00000000 0,00000000 981,05654505 28/12/2023
29/12/2023 793,19617268 978,04886873 3,30895155 981,35782028 0,00000000 0,00000000 981,35782028 29/12/2023
30/12/2023 793,19617268 978,04886873 3,61031971 981,65918844 0,00000000 0,00000000 981,65918844 30/12/2023
31/12/2023 793,19617268 978,04886873 3,91178078 981,96064951 0,00000000 0,00000000 981,96064951 31/12/2023
01/01/2024 793,19617268 978,04886873 4,21333476 982,26220349 0,00000000 0,00000000 982,26220349 01/01/2024
02/01/2024 793,19617268 978,04886873 4,51498068 982,56384941 0,00000000 0,00000000 982,56384941 02/01/2024
03/01/2024 793,19617268 978,04886873 4,81671951 982,86558824 0,00000000 0,00000000 982,86558824 03/01/2024
04/01/2024 793,19617268 978,04886873 5,11855029 983,16741902 0,00000000 0,00000000 983,16741902 04/01/2024
05/01/2024 793,19617268 978,04886873 5,42047495 983,46934368 0,00000000 0,00000000 983,46934368 05/01/2024
06/01/2024 793,19617268 978,04886873 5,72249155 983,77136028 0,00000000 0,00000000 983,77136028 06/01/2024
07/01/2024 793,19617268 978,04886873 6,02460107 984,07346980 0,00000000 0,00000000 984,07346980 07/01/2024
08/01/2024 793,19617268 978,04886873 6,32680350 984,37567223 0,00000000 0,00000000 984,37567223 08/01/2024
09/01/2024 793,19617268 978,04886873 6,62909786 984,67796659 0,00000000 0,00000000 984,67796659 09/01/2024
10/01/2024 793,19617268 978,04886873 6,93148612 984,98035485 0,00000000 0,00000000 984,98035485 10/01/2024
11/01/2024 793,19617268 978,04886873 7,23396729 985,28283602 0,00000000 0,00000000 985,28283602 11/01/2024
12/01/2024 793,19617268 978,04886873 7,53654040 985,58540913 0,00000000 0,00000000 985,58540913 12/01/2024
13/01/2024 793,19617268 978,04886873 7,83920741 985,88807614 0,00000000 0,00000000 985,88807614 13/01/2024
14/01/2024 793,19617268 978,04886873 8,14196732 986,19083605 0,00000000 0,00000000 986,19083605 14/01/2024
15/01/2024 793,19617268 978,04886873 8,44481918 986,49368791 0,00000000 0,00000000 986,49368791 15/01/2024
16/01/2024 793,19617268 978,04886873 8,74776493 986,79663366 0,00000000 0,00000000 986,79663366 16/01/2024
17/01/2024 793,19617268 978,04886873 9,05080359 987,09967232 0,00000000 0,00000000 987,09967232 17/01/2024
18/01/2024 793,19617268 978,04886873 9,35393516 987,40280389 9,35393516 4,16551013 973,88335860 18/01/2024
19/01/2024 789,81795019 973,88335859 0,29907276 974,18243135 0,00000000 0,00000000 974,18243135 19/01/2024
20/01/2024 789,81795019 973,88335859 0,59823804 974,48159663 0,00000000 0,00000000 974,48159663 20/01/2024
21/01/2024 789,81795019 973,88335859 0,89749486 974,78085345 0,00000000 0,00000000 974,78085345 21/01/2024
22/01/2024 789,81795019 973,88335859 1,19684324 975,08020183 0,00000000 0,00000000 975,08020183 22/01/2024
23/01/2024 789,81795019 973,88335859 1,49628315 975,37964174 0,00000000 0,00000000 975,37964174 23/01/2024
24/01/2024 789,81795019 973,88335859 1,79581656 975,67917515 0,00000000 0,00000000 975,67917515 24/01/2024
25/01/2024 789,81795019 973,88335859 2,09544054 975,97879913 0,00000000 0,00000000 975,97879913 25/01/2024
26/01/2024 789,81795019 973,88335859 2,39515704 976,27851563 0,00000000 0,00000000 976,27851563 26/01/2024
27/01/2024 789,81795019 973,88335859 2,69496606 976,57832465 0,00000000 0,00000000 976,57832465 27/01/2024
28/01/2024 789,81795019 973,88335859 2,99486662 976,87822521 0,00000000 0,00000000 976,87822521 28/01/2024
29/01/2024 789,81795019 973,88335859 3,29485873 977,17821732 0,00000000 0,00000000 977,17821732 29/01/2024
30/01/2024 789,81795019 973,88335859 3,59494336 977,47830195 0,00000000 0,00000000 977,47830195 30/01/2024
31/01/2024 789,81795019 973,88335859 3,89512050 977,77847909 0,00000000 0,00000000 977,77847909 31/01/2024
01/02/2024 789,81795019 973,88335859 4,19539017 978,07874876 0,00000000 0,00000000 978,07874876 01/02/2024
02/02/2024 789,81795019 973,88335859 4,49575138 978,37910997 0,00000000 0,00000000 978,37910997 02/02/2024
03/02/2024 789,81795019 973,88335859 4,79620511 978,67956370 0,00000000 0,00000000 978,67956370 03/02/2024
04/02/2024 789,81795019 973,88335859 5,09675038 978,98010897 0,00000000 0,00000000 978,98010897 04/02/2024
05/02/2024 789,81795019 973,88335859 5,39738915 979,28074774 0,00000000 0,00000000 979,28074774 05/02/2024
06/02/2024 789,81795019 973,88335859 5,69811946 979,58147805 0,00000000 0,00000000 979,58147805 06/02/2024
07/02/2024 789,81795019 973,88335859 5,99894229 979,88230088 0,00000000 0,00000000 979,88230088 07/02/2024
08/02/2024 789,81795019 973,88335859 6,29985764 980,18321623 0,00000000 0,00000000 980,18321623 08/02/2024
09/02/2024 789,81795019 973,88335859 6,60086453 980,48422312 0,00000000 0,00000000 980,48422312 09/02/2024
10/02/2024 789,81795019 973,88335859 6,90196492 980,78532351 0,00000000 0,00000000 980,78532351 10/02/2024
11/02/2024 789,81795019 973,88335859 7,20315783 981,08651642 0,00000000 0,00000000 981,08651642 11/02/2024
12/02/2024 789,81795019 973,88335859 7,50444228 981,38780087 0,00000000 0,00000000 981,38780087 12/02/2024
13/02/2024 789,81795019 973,88335859 7,80582022 981,68917881 0,00000000 0,00000000 981,68917881 13/02/2024
14/02/2024 789,81795019 973,88335859 8,10729069 981,99064928 0,00000000 0,00000000 981,99064928 14/02/2024
15/02/2024 789,81795019 973,88335859 8,40885269 982,29221128 0,00000000 0,00000000 982,29221128 15/02/2024
16/02/2024 789,81795019 973,88335859 8,71050819 982,59386678 0,00000000 0,00000000 982,59386678 16/02/2024
17/02/2024 789,81795019 973,88335859 9,01225621 982,89561480 0,00000000 0,00000000 982,89561480 17/02/2024
18/02/2024 789,81795019 973,88335859 9,31409675 983,19745534 9,31409675 4,20717610 969,67618249 18/02/2024
19/02/2024 786,40593665 969,67618248 0,31832141 969,99450389 0,00000000 0,00000000 969,99450389 19/02/2024
20/02/2024 786,40593665 969,67618248 0,63674659 970,31292907 0,00000000 0,00000000 970,31292907 20/02/2024
21/02/2024 786,40593665 969,67618248 0,95527649 970,63145897 0,00000000 0,00000000 970,63145897 21/02/2024
22/02/2024 786,40593665 969,67618248 1,27391111 970,95009359 0,00000000 0,00000000 970,95009359 22/02/2024
23/02/2024 786,40593665 969,67618248 1,59265046 971,26883294 0,00000000 0,00000000 971,26883294 23/02/2024
24/02/2024 786,40593665 969,67618248 1,91149356 971,58767604 0,00000000 0,00000000 971,58767604 24/02/2024
25/02/2024 786,40593665 969,67618248 2,23044236 971,90662484 0,00000000 0,00000000 971,90662484 25/02/2024
26/02/2024 786,40593665 969,67618248 2,54949589 972,22567837 0,00000000 0,00000000 972,22567837 26/02/2024
27/02/2024 786,40593665 969,67618248 2,86865317 972,54483565 0,00000000 0,00000000 972,54483565 27/02/2024
28/02/2024 786,40593665 969,67618248 3,18791614 972,86409862 0,00000000 0,00000000 972,86409862 28/02/2024
29/02/2024 786,40593665 969,67618248 3,50728384 973,18346632 0,00000000 0,00000000 973,18346632 29/02/2024
01/03/2024 786,40593665 969,67618248 3,82675626 973,50293874 0,00000000 0,00000000 973,50293874 01/03/2024
02/03/2024 786,40593665 969,67618248 4,14633341 973,82251589 0,00000000 0,00000000 973,82251589 02/03/2024
03/03/2024 786,40593665 969,67618248 4,46601529 974,14219777 0,00000000 0,00000000 974,14219777 03/03/2024
04/03/2024 786,40593665 969,67618248 4,78580285 974,46198533 0,00000000 0,00000000 974,46198533 04/03/2024
05/03/2024 786,40593665 969,67618248 5,10569418 974,78187666 0,00000000 0,00000000 974,78187666 05/03/2024
06/03/2024 786,40593665 969,67618248 5,42569120 975,10187368 0,00000000 0,00000000 975,10187368 06/03/2024
07/03/2024 786,40593665 969,67618248 5,74579391 975,42197639 0,00000000 0,00000000 975,42197639 07/03/2024
08/03/2024 786,40593665 969,67618248 6,06600135 975,74218383 0,00000000 0,00000000 975,74218383 08/03/2024
09/03/2024 786,40593665 969,67618248 6,38631351 976,06249599 0,00000000 0,00000000 976,06249599 09/03/2024
10/03/2024 786,40593665 969,67618248 6,70673040 976,38291288 0,00000000 0,00000000 976,38291288 10/03/2024
11/03/2024 786,40593665 969,67618248 7,02725299 976,70343547 0,00000000 0,00000000 976,70343547 11/03/2024
12/03/2024 786,40593665 969,67618248 7,34788126 977,02406374 0,00000000 0,00000000 977,02406374 12/03/2024
13/03/2024 786,40593665 969,67618248 7,66861427 977,34479675 0,00000000 0,00000000 977,34479675 13/03/2024
14/03/2024 786,40593665 969,67618248 7,98945297 977,66563545 0,00000000 0,00000000 977,66563545 14/03/2024
15/03/2024 786,40593665 969,67618248 8,31039639 977,98657887 0,00000000 0,00000000 977,98657887 15/03/2024
16/03/2024 786,40593665 969,67618248 8,63144551 978,30762799 0,00000000 0,00000000 978,30762799 16/03/2024
17/03/2024 786,40593665 969,67618248 8,95260032 978,62878280 0,00000000 0,00000000 978,62878280 17/03/2024
18/03/2024 786,40593665 969,67618248 9,27385986 978,95004234 9,27385986 4,36936087 965,30682161 18/03/2024
19/03/2024 782,86239150 965,30682160 0,29643896 965,60326056 0,00000000 0,00000000 965,60326056 19/03/2024
20/03/2024 782,86239150 965,30682160 0,59296963 965,89979123 0,00000000 0,00000000 965,89979123 20/03/2024
21/03/2024 782,86239150 965,30682160 0,88959105 966,19641265 0,00000000 0,00000000 966,19641265 21/03/2024
22/03/2024 782,86239150 965,30682160 1,18630320 966,49312480 0,00000000 0,00000000 966,49312480 22/03/2024
23/03/2024 782,86239150 965,30682160 1,48310608 966,78992768 0,00000000 0,00000000 966,78992768 23/03/2024
24/03/2024 782,86239150 965,30682160 1,78000164 967,08682324 0,00000000 0,00000000 967,08682324 24/03/2024
25/03/2024 782,86239150 965,30682160 2,07698697 967,38380857 0,00000000 0,00000000 967,38380857 25/03/2024
26/03/2024 782,86239150 965,30682160 2,37406401 967,68088561 0,00000000 0,00000000 967,68088561 26/03/2024
27/03/2024 782,86239150 965,30682160 2,67123275 967,97805435 0,00000000 0,00000000 967,97805435 27/03/2024
28/03/2024 782,86239150 965,30682160 2,96849223 968,27531383 0,00000000 0,00000000 968,27531383 28/03/2024
29/03/2024 782,86239150 965,30682160 3,26584244 968,57266404 0,00000000 0,00000000 968,57266404 29/03/2024
30/03/2024 782,86239150 965,30682160 3,56328437 968,87010597 0,00000000 0,00000000 968,87010597 30/03/2024
31/03/2024 782,86239150 965,30682160 3,86081799 969,16763959 0,00000000 0,00000000 969,16763959 31/03/2024
01/04/2024 782,86239150 965,30682160 4,15844332 969,46526492 0,00000000 0,00000000 969,46526492 01/04/2024
02/04/2024 782,86239150 965,30682160 4,45615939 969,76298099 0,00000000 0,00000000 969,76298099 02/04/2024
03/04/2024 782,86239150 965,30682160 4,75396716 970,06078876 0,00000000 0,00000000 970,06078876 03/04/2024
04/04/2024 782,86239150 965,30682160 5,05186567 970,35868727 0,00000000 0,00000000 970,35868727 04/04/2024
05/04/2024 782,86239150 965,30682160 5,34985686 970,65667846 0,00000000 0,00000000 970,65667846 05/04/2024
06/04/2024 782,86239150 965,30682160 5,64793878 970,95476038 0,00000000 0,00000000 970,95476038 06/04/2024
07/04/2024 782,86239150 965,30682160 5,94611240 971,25293400 0,00000000 0,00000000 971,25293400 07/04/2024
08/04/2024 782,86239150 965,30682160 6,24437773 971,55119933 0,00000000 0,00000000 971,55119933 08/04/2024
09/04/2024 782,86239150 965,30682160 6,54273379 971,84955539 0,00000000 0,00000000 971,84955539 09/04/2024
10/04/2024 782,86239150 965,30682160 6,84118253 972,14800413 0,00000000 0,00000000 972,14800413 10/04/2024
11/04/2024 782,86239150 965,30682160 7,13972297 972,44654457 0,00000000 0,00000000 972,44654457 11/04/2024
12/04/2024 782,86239150 965,30682160 7,43835415 972,74517575 0,00000000 0,00000000 972,74517575 12/04/2024
13/04/2024 782,86239150 965,30682160 7,73707800 973,04389960 0,00000000 0,00000000 973,04389960 13/04/2024
14/04/2024 782,86239150 965,30682160 8,03589355 973,34271515 0,00000000 0,00000000 973,34271515 14/04/2024
15/04/2024 782,86239150 965,30682160 8,33479985 973,64162145 0,00000000 0,00000000 973,64162145 15/04/2024
16/04/2024 782,86239150 965,30682160 8,63379881 973,94062041 0,00000000 0,00000000 973,94062041 16/04/2024
17/04/2024 782,86239150 965,30682160 8,93288947 974,23971107 0,00000000 0,00000000 974,23971107 17/04/2024
18/04/2024 782,86239150 965,30682160 9,23207184 974,53889344 9,23207184 4,29175412 961,01506748 18/04/2024
19/04/2024 779,38178531 961,01506748 0,30495987 961,32002735 0,00000000 0,00000000 961,32002735 19/04/2024
20/04/2024 779,38178531 961,01506748 0,61001680 961,62508428 0,00000000 0,00000000 961,62508428 20/04/2024
21/04/2024 779,38178531 961,01506748 0,91517080 961,93023828 0,00000000 0,00000000 961,93023828 21/04/2024
22/04/2024 779,38178531 961,01506748 1,22042090 962,23548838 0,00000000 0,00000000 962,23548838 22/04/2024
23/04/2024 779,38178531 961,01506748 1,52576902 962,54083650 0,00000000 0,00000000 962,54083650 23/04/2024
24/04/2024 779,38178531 961,01506748 1,83121325 962,84628073 0,00000000 0,00000000 962,84628073 24/04/2024
25/04/2024 779,38178531 961,01506748 2,13675453 963,15182201 0,00000000 0,00000000 963,15182201 25/04/2024
26/04/2024 779,38178531 961,01506748 2,44239288 963,45746036 0,00000000 0,00000000 963,45746036 26/04/2024
27/04/2024 779,38178531 961,01506748 2,74812733 963,76319481 0,00000000 0,00000000 963,76319481 27/04/2024
28/04/2024 779,38178531 961,01506748 3,05395981 964,06902729 0,00000000 0,00000000 964,06902729 28/04/2024
29/04/2024 779,38178531 961,01506748 3,35988934 964,37495682 0,00000000 0,00000000 964,37495682 29/04/2024
30/04/2024 779,38178531 961,01506748 3,66591594 964,68098342 0,00000000 0,00000000 964,68098342 30/04/2024
01/05/2024 779,38178531 961,01506748 3,97203864 964,98710612 0,00000000 0,00000000 964,98710612 01/05/2024
02/05/2024 779,38178531 961,01506748 4,27825937 965,29332685 0,00000000 0,00000000 965,29332685 02/05/2024
03/05/2024 779,38178531 961,01506748 4,58457715 965,59964463 0,00000000 0,00000000 965,59964463 03/05/2024
04/05/2024 779,38178531 961,01506748 4,89099296 965,90606044 0,00000000 0,00000000 965,90606044 04/05/2024
05/05/2024 779,38178531 961,01506748 5,19750487 966,21257235 0,00000000 0,00000000 966,21257235 05/05/2024
06/05/2024 779,38178531 961,01506748 5,50411385 966,51918133 0,00000000 0,00000000 966,51918133 06/05/2024
07/05/2024 779,38178531 961,01506748 5,81082085 966,82588833 0,00000000 0,00000000 966,82588833 07/05/2024
08/05/2024 779,38178531 961,01506748 6,11762491 967,13269239 0,00000000 0,00000000 967,13269239 08/05/2024
09/05/2024 779,38178531 961,01506748 6,42452699 967,43959447 0,00000000 0,00000000 967,43959447 09/05/2024
10/05/2024 779,38178531 961,01506748 6,73152518 967,74659266 0,00000000 0,00000000 967,74659266 10/05/2024
11/05/2024 779,38178531 961,01506748 7,03862138 968,05368886 0,00000000 0,00000000 968,05368886 11/05/2024
12/05/2024 779,38178531 961,01506748 7,34581562 968,36088310 0,00000000 0,00000000 968,36088310 12/05/2024
13/05/2024 779,38178531 961,01506748 7,65310691 968,66817439 0,00000000 0,00000000 968,66817439 13/05/2024
14/05/2024 779,38178531 961,01506748 7,96049527 968,97556275 0,00000000 0,00000000 968,97556275 14/05/2024
15/05/2024 779,38178531 961,01506748 8,26798165 969,28304913 0,00000000 0,00000000 969,28304913 15/05/2024
16/05/2024 779,38178531 961,01506748 8,57556509 969,59063257 0,00000000 0,00000000 969,59063257 16/05/2024
17/05/2024 779,38178531 961,01506748 8,88324656 969,89831404 0,00000000 0,00000000 969,89831404 17/05/2024
18/05/2024 779,38178531 961,01506748 9,19102605 970,20609353 9,19102605 4,33417795 956,68088953 18/05/2024
19/05/2024 775,86677346 956,68088952 0,29379000 956,97467952 0,00000000 0,00000000 956,97467952 19/05/2024
20/05/2024 775,86677346 956,68088952 0,58767089 957,26856041 0,00000000 0,00000000 957,26856041 20/05/2024
21/05/2024 775,86677346 956,68088952 0,88164171 957,56253123 0,00000000 0,00000000 957,56253123 21/05/2024
22/05/2024 775,86677346 956,68088952 1,17570245 957,85659197 0,00000000 0,00000000 957,85659197 22/05/2024
23/05/2024 775,86677346 956,68088952 1,46985312 958,15074264 0,00000000 0,00000000 958,15074264 23/05/2024
24/05/2024 775,86677346 956,68088952 1,76409564 958,44498516 0,00000000 0,00000000 958,44498516 24/05/2024
25/05/2024 775,86677346 956,68088952 2,05842712 958,73931664 0,00000000 0,00000000 958,73931664 25/05/2024
26/05/2024 775,86677346 956,68088952 2,35284949 959,03373901 0,00000000 0,00000000 959,03373901 26/05/2024
27/05/2024 775,86677346 956,68088952 2,64736275 959,32825227 0,00000000 0,00000000 959,32825227 27/05/2024
28/05/2024 775,86677346 956,68088952 2,94196593 959,62285545 0,00000000 0,00000000 959,62285545 28/05/2024
29/05/2024 775,86677346 956,68088952 3,23665904 959,91754856 0,00000000 0,00000000 959,91754856 29/05/2024
30/05/2024 775,86677346 956,68088952 3,53144304 960,21233256 0,00000000 0,00000000 960,21233256 30/05/2024
31/05/2024 775,86677346 956,68088952 3,82631792 960,50720744 0,00000000 0,00000000 960,50720744 31/05/2024
01/06/2024 775,86677346 956,68088952 4,12128369 960,80217321 0,00000000 0,00000000 960,80217321 01/06/2024
02/06/2024 775,86677346 956,68088952 4,41633938 961,09722890 0,00000000 0,00000000 961,09722890 02/06/2024
03/06/2024 775,86677346 956,68088952 4,71148596 961,39237548 0,00000000 0,00000000 961,39237548 03/06/2024
04/06/2024 775,86677346 956,68088952 5,00672246 961,68761198 0,00000000 0,00000000 961,68761198 04/06/2024
05/06/2024 775,86677346 956,68088952 5,30205081 961,98294033 0,00000000 0,00000000 961,98294033 05/06/2024
06/06/2024 775,86677346 956,68088952 5,59746909 962,27835861 0,00000000 0,00000000 962,27835861 06/06/2024
07/06/2024 775,86677346 956,68088952 5,89297825 962,57386777 0,00000000 0,00000000 962,57386777 07/06/2024
08/06/2024 775,86677346 956,68088952 6,18857829 962,86946781 0,00000000 0,00000000 962,86946781 08/06/2024
09/06/2024 775,86677346 956,68088952 6,48426826 963,16515778 0,00000000 0,00000000 963,16515778 09/06/2024
10/06/2024 775,86677346 956,68088952 6,78005008 963,46093960 0,00000000 0,00000000 963,46093960 10/06/2024
11/06/2024 775,86677346 956,68088952 7,07592278 963,75681230 0,00000000 0,00000000 963,75681230 11/06/2024
12/06/2024 775,86677346 956,68088952 7,37188540 964,05277492 0,00000000 0,00000000 964,05277492 12/06/2024
13/06/2024 775,86677346 956,68088952 7,66793987 964,34882939 0,00000000 0,00000000 964,34882939 13/06/2024
14/06/2024 775,86677346 956,68088952 7,96408522 964,64497474 0,00000000 0,00000000 964,64497474 14/06/2024
15/06/2024 775,86677346 956,68088952 8,26032050 964,94121002 0,00000000 0,00000000 964,94121002 15/06/2024
16/06/2024 775,86677346 956,68088952 8,55664763 965,23753715 0,00000000 0,00000000 965,23753715 16/06/2024
17/06/2024 775,86677346 956,68088952 8,85306563 965,53395515 0,00000000 0,00000000 965,53395515 17/06/2024
18/06/2024 775,86677346 956,68088952 9,14957452 965,83046404 9,14957452 4,37298834 952,30790118 18/06/2024
19/06/2024 772,32028644 952,30790118 0,30219681 952,61009799 0,00000000 0,00000000 952,61009799 19/06/2024
20/06/2024 772,32028644 952,30790118 0,60448982 952,91239100 0,00000000 0,00000000 952,91239100 20/06/2024
21/06/2024 772,32028644 952,30790118 0,90687900 953,21478018 0,00000000 0,00000000 953,21478018 21/06/2024
22/06/2024 772,32028644 952,30790118 1,20936342 953,51726460 0,00000000 0,00000000 953,51726460 22/06/2024
23/06/2024 772,32028644 952,30790118 1,51194497 953,81984615 0,00000000 0,00000000 953,81984615 23/06/2024
24/06/2024 772,32028644 952,30790118 1,81462175 954,12252293 0,00000000 0,00000000 954,12252293 24/06/2024
25/06/2024 772,32028644 952,30790118 2,11739471 954,42529589 0,00000000 0,00000000 954,42529589 25/06/2024
26/06/2024 772,32028644 952,30790118 2,42026386 954,72816504 0,00000000 0,00000000 954,72816504 26/06/2024
27/06/2024 772,32028644 952,30790118 2,72322824 955,03112942 0,00000000 0,00000000 955,03112942 27/06/2024
28/06/2024 772,32028644 952,30790118 3,02628975 955,33419093 0,00000000 0,00000000 955,33419093 28/06/2024
29/06/2024 772,32028644 952,30790118 3,32944745 955,63734863 0,00000000 0,00000000 955,63734863 29/06/2024
30/06/2024 772,32028644 952,30790118 3,63270133 955,94060251 0,00000000 0,00000000 955,94060251 30/06/2024
01/07/2024 772,32028644 952,30790118 3,93605044 956,24395162 0,00000000 0,00000000 956,24395162 01/07/2024
02/07/2024 772,32028644 952,30790118 4,23949669 956,54739787 0,00000000 0,00000000 956,54739787 02/07/2024
03/07/2024 772,32028644 952,30790118 4,54303912 956,85094030 0,00000000 0,00000000 956,85094030 03/07/2024
04/07/2024 772,32028644 952,30790118 4,84667868 957,15457986 0,00000000 0,00000000 957,15457986 04/07/2024
05/07/2024 772,32028644 952,30790118 5,15041348 957,45831466 0,00000000 0,00000000 957,45831466 05/07/2024
06/07/2024 772,32028644 952,30790118 5,45424446 957,76214564 0,00000000 0,00000000 957,76214564 06/07/2024
07/07/2024 772,32028644 952,30790118 5,75817257 958,06607375 0,00000000 0,00000000 958,06607375 07/07/2024
08/07/2024 772,32028644 952,30790118 6,06219687 958,37009805 0,00000000 0,00000000 958,37009805 08/07/2024
09/07/2024 772,32028644 952,30790118 6,36631830 958,67421948 0,00000000 0,00000000 958,67421948 09/07/2024
10/07/2024 772,32028644 952,30790118 6,67053497 958,97843615 0,00000000 0,00000000 958,97843615 10/07/2024
11/07/2024 772,32028644 952,30790118 6,97484877 959,28274995 0,00000000 0,00000000 959,28274995 11/07/2024
12/07/2024 772,32028644 952,30790118 7,27925970 959,58716088 0,00000000 0,00000000 959,58716088 12/07/2024
13/07/2024 772,32028644 952,30790118 7,58376682 959,89166800 0,00000000 0,00000000 959,89166800 13/07/2024
14/07/2024 772,32028644 952,30790118 7,88837012 960,19627130 0,00000000 0,00000000 960,19627130 14/07/2024
15/07/2024 772,32028644 952,30790118 8,19307056 960,50097174 0,00000000 0,00000000 960,50097174 15/07/2024
16/07/2024 772,32028644 952,30790118 8,49786717 960,80576835 0,00000000 0,00000000 960,80576835 16/07/2024
17/07/2024 772,32028644 952,30790118 8,80276093 961,11066211 0,00000000 0,00000000 961,11066211 17/07/2024
18/07/2024 772,32028644 952,30790118 9,10775182 961,41565300 9,10775182 4,41585173 947,89204945 18/07/2024
19/07/2024 768,73903728 947,89204945 0,29109101 948,18314046 0,00000000 0,00000000 948,18314046 19/07/2024
20/07/2024 768,73903728 947,89204945 0,58227207 948,47432152 0,00000000 0,00000000 948,47432152 20/07/2024
21/07/2024 768,73903728 947,89204945 0,87354224 948,76559169 0,00000000 0,00000000 948,76559169 21/07/2024
22/07/2024 768,73903728 947,89204945 1,16490150 949,05695095 0,00000000 0,00000000 949,05695095 22/07/2024
23/07/2024 768,73903728 947,89204945 1,45634987 949,34839932 0,00000000 0,00000000 949,34839932 23/07/2024
24/07/2024 768,73903728 947,89204945 1,74788924 949,63993869 0,00000000 0,00000000 949,63993869 24/07/2024
25/07/2024 768,73903728 947,89204945 2,03951676 949,93156621 0,00000000 0,00000000 949,93156621 25/07/2024
26/07/2024 768,73903728 947,89204945 2,33123433 950,22328378 0,00000000 0,00000000 950,22328378 26/07/2024
27/07/2024 768,73903728 947,89204945 2,62304195 950,51509140 0,00000000 0,00000000 950,51509140 27/07/2024
28/07/2024 768,73903728 947,89204945 2,91493867 950,80698812 0,00000000 0,00000000 950,80698812 28/07/2024
29/07/2024 768,73903728 947,89204945 3,20692449 951,09897394 0,00000000 0,00000000 951,09897394 29/07/2024
30/07/2024 768,73903728 947,89204945 3,49900036 951,39104981 0,00000000 0,00000000 951,39104981 30/07/2024
31/07/2024 768,73903728 947,89204945 3,79116629 951,68321574 0,00000000 0,00000000 951,68321574 31/07/2024
01/08/2024 768,73903728 947,89204945 4,08342226 951,97547171 0,00000000 0,00000000 951,97547171 01/08/2024
02/08/2024 768,73903728 947,89204945 4,37576733 952,26781678 0,00000000 0,00000000 952,26781678 02/08/2024
03/08/2024 768,73903728 947,89204945 4,66820246 952,56025191 0,00000000 0,00000000 952,56025191 03/08/2024
04/08/2024 768,73903728 947,89204945 4,96072668 952,85277613 0,00000000 0,00000000 952,85277613 04/08/2024
05/08/2024 768,73903728 947,89204945 5,25334191 953,14539136 0,00000000 0,00000000 953,14539136 05/08/2024
06/08/2024 768,73903728 947,89204945 5,54604623 953,43809568 0,00000000 0,00000000 953,43809568 06/08/2024
07/08/2024 768,73903728 947,89204945 5,83884061 953,73089006 0,00000000 0,00000000 953,73089006 07/08/2024
08/08/2024 768,73903728 947,89204945 6,13172503 954,02377448 0,00000000 0,00000000 954,02377448 08/08/2024
09/08/2024 768,73903728 947,89204945 6,42469856 954,31674801 0,00000000 0,00000000 954,31674801 09/08/2024
10/08/2024 768,73903728 947,89204945 6,71776308 954,60981253 0,00000000 0,00000000 954,60981253 10/08/2024
11/08/2024 768,73903728 947,89204945 7,01091766 954,90296711 0,00000000 0,00000000 954,90296711 11/08/2024
12/08/2024 768,73903728 947,89204945 7,30416133 955,19621078 0,00000000 0,00000000 955,19621078 12/08/2024
13/08/2024 768,73903728 947,89204945 7,59749601 955,48954546 0,00000000 0,00000000 955,48954546 13/08/2024
14/08/2024 768,73903728 947,89204945 7,89092073 955,78297018 0,00000000 0,00000000 955,78297018 14/08/2024
15/08/2024 768,73903728 947,89204945 8,18443456 956,07648401 0,00000000 0,00000000 956,07648401 15/08/2024
16/08/2024 768,73903728 947,89204945 8,47803938 956,37008883 0,00000000 0,00000000 956,37008883 16/08/2024
17/08/2024 768,73903728 947,89204945 8,77173425 956,66378370 0,00000000 0,00000000 956,66378370 17/08/2024
18/08/2024 768,73903728 947,89204945 9,06551917 956,95756862 9,06551917 4,40106278 943,49098667 18/08/2024
19/08/2024 765,16978193 943,49098666 0,28973947 943,78072613 0,00000000 0,00000000 943,78072613 19/08/2024
20/08/2024 765,16978193 943,49098666 0,57956858 944,07055524 0,00000000 0,00000000 944,07055524 20/08/2024
21/08/2024 765,16978193 943,49098666 0,86948638 944,36047304 0,00000000 0,00000000 944,36047304 21/08/2024
22/08/2024 765,16978193 943,49098666 1,15949286 944,65047952 0,00000000 0,00000000 944,65047952 22/08/2024
23/08/2024 765,16978193 943,49098666 1,44958804 944,94057470 0,00000000 0,00000000 944,94057470 23/08/2024
24/08/2024 765,16978193 943,49098666 1,73977379 945,23076045 0,00000000 0,00000000 945,23076045 24/08/2024
25/08/2024 765,16978193 943,49098666 2,03004728 945,52103394 0,00000000 0,00000000 945,52103394 25/08/2024
26/08/2024 765,16978193 943,49098666 2,32041041 945,81139707 0,00000000 0,00000000 945,81139707 26/08/2024
27/08/2024 765,16978193 943,49098666 2,61086316 946,10184982 0,00000000 0,00000000 946,10184982 27/08/2024
28/08/2024 765,16978193 943,49098666 2,90140461 946,39239127 0,00000000 0,00000000 946,39239127 28/08/2024
29/08/2024 765,16978193 943,49098666 3,19203474 946,68302140 0,00000000 0,00000000 946,68302140 29/08/2024
30/08/2024 765,16978193 943,49098666 3,48275451 946,97374117 0,00000000 0,00000000 946,97374117 30/08/2024
31/08/2024 765,16978193 943,49098666 3,77356390 947,26455056 0,00000000 0,00000000 947,26455056 31/08/2024
01/09/2024 765,16978193 943,49098666 4,06446293 947,55544959 0,00000000 0,00000000 947,55544959 01/09/2024
02/09/2024 765,16978193 943,49098666 4,35545065 947,84643731 0,00000000 0,00000000 947,84643731 02/09/2024
03/09/2024 765,16978193 943,49098666 4,64652799 948,13751465 0,00000000 0,00000000 948,13751465 03/09/2024
04/09/2024 765,16978193 943,49098666 4,93769403 948,42868069 0,00000000 0,00000000 948,42868069 04/09/2024
05/09/2024 765,16978193 943,49098666 5,22895064 948,71993730 0,00000000 0,00000000 948,71993730 05/09/2024
06/09/2024 765,16978193 943,49098666 5,52029594 949,01128260 0,00000000 0,00000000 949,01128260 06/09/2024
07/09/2024 765,16978193 943,49098666 5,81173087 949,30271753 0,00000000 0,00000000 949,30271753 07/09/2024
08/09/2024 765,16978193 943,49098666 6,10325543 949,59424209 0,00000000 0,00000000 949,59424209 08/09/2024
09/09/2024 765,16978193 943,49098666 6,39486868 949,88585534 0,00000000 0,00000000 949,88585534 09/09/2024
10/09/2024 765,16978193 943,49098666 6,68657251 950,17755917 0,00000000 0,00000000 950,17755917 10/09/2024
11/09/2024 765,16978193 943,49098666 6,97836597 950,46935263 0,00000000 0,00000000 950,46935263 11/09/2024
12/09/2024 765,16978193 943,49098666 7,27024811 950,76123477 0,00000000 0,00000000 950,76123477 12/09/2024
13/09/2024 765,16978193 943,49098666 7,56222083 951,05320749 0,00000000 0,00000000 951,05320749 13/09/2024
14/09/2024 765,16978193 943,49098666 7,85428319 951,34526985 0,00000000 0,00000000 951,34526985 14/09/2024
15/09/2024 765,16978193 943,49098666 8,14643423 951,63742089 0,00000000 0,00000000 951,63742089 15/09/2024
16/09/2024 765,16978193 943,49098666 8,43867584 951,92966250 0,00000000 0,00000000 951,92966250 16/09/2024
17/09/2024 765,16978193 943,49098666 8,73100709 952,22199375 0,00000000 0,00000000 952,22199375 17/09/2024
18/09/2024 765,16978193 943,49098666 9,02342797 952,51441463 9,02342797 4,56555288 938,92543378 18/09/2024
19/09/2024 761,46712536 938,92543377 0,29795014 939,22338391 0,00000000 0,00000000 939,22338391 19/09/2024
20/09/2024 761,46712536 938,92543377 0,59599512 939,52142889 0,00000000 0,00000000 939,52142889 20/09/2024
21/09/2024 761,46712536 938,92543377 0,89413493 939,81956870 0,00000000 0,00000000 939,81956870 21/09/2024
22/09/2024 761,46712536 938,92543377 1,19236863 940,11780240 0,00000000 0,00000000 940,11780240 22/09/2024
23/09/2024 761,46712536 938,92543377 1,49069810 940,41613187 0,00000000 0,00000000 940,41613187 23/09/2024
24/09/2024 761,46712536 938,92543377 1,78912147 940,71455524 0,00000000 0,00000000 940,71455524 24/09/2024
25/09/2024 761,46712536 938,92543377 2,08763967 941,01307344 0,00000000 0,00000000 941,01307344 25/09/2024
26/09/2024 761,46712536 938,92543377 2,38625270 941,31168647 0,00000000 0,00000000 941,31168647 26/09/2024
27/09/2024 761,46712536 938,92543377 2,68495962 941,61039339 0,00000000 0,00000000 941,61039339 27/09/2024
28/09/2024 761,46712536 938,92543377 2,98376231 941,90919608 0,00000000 0,00000000 941,90919608 28/09/2024
29/09/2024 761,46712536 938,92543377 3,28265983 942,20809360 0,00000000 0,00000000 942,20809360 29/09/2024
30/09/2024 761,46712536 938,92543377 3,58165218 942,50708595 0,00000000 0,00000000 942,50708595 30/09/2024
01/10/2024 761,46712536 938,92543377 3,88073843 942,80617220 0,00000000 0,00000000 942,80617220 01/10/2024
02/10/2024 761,46712536 938,92543377 4,17992045 943,10535422 0,00000000 0,00000000 943,10535422 02/10/2024
03/10/2024 761,46712536 938,92543377 4,47919730 943,40463107 0,00000000 0,00000000 943,40463107 03/10/2024
04/10/2024 761,46712536 938,92543377 4,77856991 943,70400368 0,00000000 0,00000000 943,70400368 04/10/2024
05/10/2024 761,46712536 938,92543377 5,07803643 944,00347020 0,00000000 0,00000000 944,00347020 05/10/2024
06/10/2024 761,46712536 938,92543377 5,37759777 944,30303154 0,00000000 0,00000000 944,30303154 06/10/2024
07/10/2024 761,46712536 938,92543377 5,67725488 944,60268865 0,00000000 0,00000000 944,60268865 07/10/2024
08/10/2024 761,46712536 938,92543377 5,97700683 944,90244060 0,00000000 0,00000000 944,90244060 08/10/2024
09/10/2024 761,46712536 938,92543377 6,27685454 945,20228831 0,00000000 0,00000000 945,20228831 09/10/2024
10/10/2024 761,46712536 938,92543377 6,57679615 945,50222992 0,00000000 0,00000000 945,50222992 10/10/2024
11/10/2024 761,46712536 938,92543377 6,87683353 945,80226730 0,00000000 0,00000000 945,80226730 11/10/2024
12/10/2024 761,46712536 938,92543377 7,17696668 946,10240045 0,00000000 0,00000000 946,10240045 12/10/2024
13/10/2024 761,46712536 938,92543377 7,47719466 946,40262843 0,00000000 0,00000000 946,40262843 13/10/2024
14/10/2024 761,46712536 938,92543377 7,77751747 946,70295124 0,00000000 0,00000000 946,70295124 14/10/2024
15/10/2024 761,46712536 938,92543377 8,07793605 947,00336982 0,00000000 0,00000000 947,00336982 15/10/2024
16/10/2024 761,46712536 938,92543377 8,37844946 947,30388323 0,00000000 0,00000000 947,30388323 16/10/2024
17/10/2024 761,46712536 938,92543377 8,67905865 947,60449242 0,00000000 0,00000000 947,60449242 17/10/2024
18/10/2024 761,46712536 938,92543377 8,97976360 947,90519737 8,97976360 3,46181807 935,46361570 18/10/2024
19/10/2024 758,65959607 935,46361569 0,28727432 935,75089001 0,00000000 0,00000000 935,75089001 19/10/2024
20/10/2024 758,65959607 935,46361569 0,57463752 936,03825321 0,00000000 0,00000000 936,03825321 20/10/2024
21/10/2024 758,65959607 935,46361569 0,86208865 936,32570434 0,00000000 0,00000000 936,32570434 21/10/2024
22/10/2024 758,65959607 935,46361569 1,14962772 936,61324341 0,00000000 0,00000000 936,61324341 22/10/2024
23/10/2024 758,65959607 935,46361569 1,43725471 936,90087040 0,00000000 0,00000000 936,90087040 23/10/2024
24/10/2024 758,65959607 935,46361569 1,72497152 937,18858721 0,00000000 0,00000000 937,18858721 24/10/2024
25/10/2024 758,65959607 935,46361569 2,01277532 937,47639101 0,00000000 0,00000000 937,47639101 25/10/2024
26/10/2024 758,65959607 935,46361569 2,30066799 937,76428368 0,00000000 0,00000000 937,76428368 26/10/2024
27/10/2024 758,65959607 935,46361569 2,58864952 938,05226521 0,00000000 0,00000000 938,05226521 27/10/2024
28/10/2024 758,65959607 935,46361569 2,87671900 938,34033469 0,00000000 0,00000000 938,34033469 28/10/2024
29/10/2024 758,65959607 935,46361569 3,16487640 938,62849209 0,00000000 0,00000000 938,62849209 29/10/2024
30/10/2024 758,65959607 935,46361569 3,45312268 938,91673837 0,00000000 0,00000000 938,91673837 30/10/2024
31/10/2024 758,65959607 935,46361569 3,74145782 939,20507351 0,00000000 0,00000000 939,20507351 31/10/2024
01/11/2024 758,65959607 935,46361569 4,02988183 939,49349752 0,00000000 0,00000000 939,49349752 01/11/2024
02/11/2024 758,65959607 935,46361569 4,31839378 939,78200947 0,00000000 0,00000000 939,78200947 02/11/2024
03/11/2024 758,65959607 935,46361569 4,60699460 940,07061029 0,00000000 0,00000000 940,07061029 03/11/2024
04/11/2024 758,65959607 935,46361569 4,89568335 940,35929904 0,00000000 0,00000000 940,35929904 04/11/2024
05/11/2024 758,65959607 935,46361569 5,18446190 940,64807759 0,00000000 0,00000000 940,64807759 05/11/2024
06/11/2024 758,65959607 935,46361569 5,47332839 940,93694408 0,00000000 0,00000000 940,93694408 06/11/2024
07/11/2024 758,65959607 935,46361569 5,76228374 941,22589943 0,00000000 0,00000000 941,22589943 07/11/2024
08/11/2024 758,65959607 935,46361569 6,05132797 941,51494366 0,00000000 0,00000000 941,51494366 08/11/2024
09/11/2024 758,65959607 935,46361569 6,34046013 941,80407582 0,00000000 0,00000000 941,80407582 09/11/2024
10/11/2024 758,65959607 935,46361569 6,62968209 942,09329778 0,00000000 0,00000000 942,09329778 10/11/2024
11/11/2024 758,65959607 935,46361569 6,91899292 942,38260861 0,00000000 0,00000000 942,38260861 11/11/2024
12/11/2024 758,65959607 935,46361569 7,20839169 942,67200738 0,00000000 0,00000000 942,67200738 12/11/2024
13/11/2024 758,65959607 935,46361569 7,49788026 942,96149595 0,00000000 0,00000000 942,96149595 13/11/2024
14/11/2024 758,65959607 935,46361569 7,78745770 943,25107339 0,00000000 0,00000000 943,25107339 14/11/2024
15/11/2024 758,65959607 935,46361569 8,07712307 943,54073876 0,00000000 0,00000000 943,54073876 15/11/2024
16/11/2024 758,65959607 935,46361569 8,36687825 943,83049394 0,00000000 0,00000000 943,83049394 16/11/2024
17/11/2024 758,65959607 935,46361569 8,65672230 944,12033799 0,00000000 0,00000000 944,12033799 17/11/2024
18/11/2024 758,65959607 935,46361569 8,94665521 944,41027090 8,94665521 4,49677360 930,96684209 18/11/2024
19/11/2024 755,01271940 930,96684209 0,29542463 931,26226672 0,00000000 0,00000000 931,26226672 19/11/2024
20/11/2024 755,01271940 930,96684209 0,59094330 931,55778539 0,00000000 0,00000000 931,55778539 20/11/2024
21/11/2024 755,01271940 930,96684209 0,88655599 931,85339808 0,00000000 0,00000000 931,85339808 21/11/2024
22/11/2024 755,01271940 930,96684209 1,18226179 932,14910388 0,00000000 0,00000000 932,14910388 22/11/2024
23/11/2024 755,01271940 930,96684209 1,47806254 932,44490463 0,00000000 0,00000000 932,44490463 23/11/2024
24/11/2024 755,01271940 930,96684209 1,77395638 932,74079847 0,00000000 0,00000000 932,74079847 24/11/2024
25/11/2024 755,01271940 930,96684209 2,06994426 933,03678635 0,00000000 0,00000000 933,03678635 25/11/2024
26/11/2024 755,01271940 930,96684209 2,36602616 933,33286825 0,00000000 0,00000000 933,33286825 26/11/2024
27/11/2024 755,01271940 930,96684209 2,66220116 933,62904325 0,00000000 0,00000000 933,62904325 27/11/2024
28/11/2024 755,01271940 930,96684209 2,95847111 933,92531320 0,00000000 0,00000000 933,92531320 28/11/2024
29/11/2024 755,01271940 930,96684209 3,25483510 934,22167719 0,00000000 0,00000000 934,22167719 29/11/2024
30/11/2024 755,01271940 930,96684209 3,55129311 934,51813520 0,00000000 0,00000000 934,51813520 30/11/2024
01/12/2024 755,01271940 930,96684209 3,84784422 934,81468631 0,00000000 0,00000000 934,81468631 01/12/2024
02/12/2024 755,01271940 930,96684209 4,14449029 935,11133238 0,00000000 0,00000000 935,11133238 02/12/2024
03/12/2024 755,01271940 930,96684209 4,44123038 935,40807247 0,00000000 0,00000000 935,40807247 03/12/2024
04/12/2024 755,01271940 930,96684209 4,73806543 935,70490752 0,00000000 0,00000000 935,70490752 04/12/2024
05/12/2024 755,01271940 930,96684209 5,03499358 936,00183567 0,00000000 0,00000000 936,00183567 05/12/2024
06/12/2024 755,01271940 930,96684209 5,33201576 936,29885785 0,00000000 0,00000000 936,29885785 06/12/2024
07/12/2024 755,01271940 930,96684209 5,62913290 936,59597499 0,00000000 0,00000000 936,59597499 07/12/2024
08/12/2024 755,01271940 930,96684209 5,92634406 936,89318615 0,00000000 0,00000000 936,89318615 08/12/2024
09/12/2024 755,01271940 930,96684209 6,22365019 937,19049228 0,00000000 0,00000000 937,19049228 09/12/2024
10/12/2024 755,01271940 930,96684209 6,52104941 937,48789150 0,00000000 0,00000000 937,48789150 10/12/2024
11/12/2024 755,01271940 930,96684209 6,81854358 937,78538567 0,00000000 0,00000000 937,78538567 11/12/2024
12/12/2024 755,01271940 930,96684209 7,11613272 938,08297481 0,00000000 0,00000000 938,08297481 12/12/2024
13/12/2024 755,01271940 930,96684209 7,41381589 938,38065798 0,00000000 0,00000000 938,38065798 13/12/2024
14/12/2024 755,01271940 930,96684209 7,71159308 938,67843517 0,00000000 0,00000000 938,67843517 14/12/2024
15/12/2024 755,01271940 930,96684209 8,00946523 938,97630732 0,00000000 0,00000000 938,97630732 15/12/2024
16/12/2024 755,01271940 930,96684209 8,30743141 939,27427350 0,00000000 0,00000000 939,27427350 16/12/2024
17/12/2024 755,01271940 930,96684209 8,60549254 939,57233463 0,00000000 0,00000000 939,57233463 17/12/2024
18/12/2024 755,01271940 930,96684209 8,90364864 939,87049073 8,90364864 4,54125625 926,42558584 18/12/2024
19/12/2024 751,32976736 926,42558584 0,28449881 926,71008465 0,00000000 0,00000000 926,71008465 19/12/2024
20/12/2024 751,32976736 926,42558584 0,56908563 926,99467147 0,00000000 0,00000000 926,99467147 20/12/2024
21/12/2024 751,32976736 926,42558584 0,85375954 927,27934538 0,00000000 0,00000000 927,27934538 21/12/2024
22/12/2024 751,32976736 926,42558584 1,13852053 927,56410637 0,00000000 0,00000000 927,56410637 22/12/2024
23/12/2024 751,32976736 926,42558584 1,42336860 927,84895444 0,00000000 0,00000000 927,84895444 23/12/2024
24/12/2024 751,32976736 926,42558584 1,70830561 928,13389145 0,00000000 0,00000000 928,13389145 24/12/2024
25/12/2024 751,32976736 926,42558584 1,99332878 928,41891462 0,00000000 0,00000000 928,41891462 25/12/2024
26/12/2024 751,32976736 926,42558584 2,27843996 928,70402580 0,00000000 0,00000000 928,70402580 26/12/2024
27/12/2024 751,32976736 926,42558584 2,56363915 928,98922499 0,00000000 0,00000000 928,98922499 27/12/2024
28/12/2024 751,32976736 926,42558584 2,84892543 929,27451127 0,00000000 0,00000000 929,27451127 28/12/2024
29/12/2024 751,32976736 926,42558584 3,13429879 929,55988463 0,00000000 0,00000000 929,55988463 29/12/2024
30/12/2024 751,32976736 926,42558584 3,41976015 929,84534599 0,00000000 0,00000000 929,84534599 30/12/2024
31/12/2024 751,32976736 926,42558584 3,70530953 930,13089537 0,00000000 0,00000000 930,13089537 31/12/2024
01/01/2025 751,32976736 926,42558584 3,99094692 930,41653276 0,00000000 0,00000000 930,41653276 01/01/2025
02/01/2025 751,32976736 926,42558584 4,27667140 930,70225724 0,00000000 0,00000000 930,70225724 02/01/2025
03/01/2025 751,32976736 926,42558584 4,56248388 930,98806972 0,00000000 0,00000000 930,98806972 03/01/2025
04/01/2025 751,32976736 926,42558584 4,84838345 931,27396929 0,00000000 0,00000000 931,27396929 04/01/2025
05/01/2025 751,32976736 926,42558584 5,13437195 931,55995779 0,00000000 0,00000000 931,55995779 05/01/2025
06/01/2025 751,32976736 926,42558584 5,42044754 931,84603338 0,00000000 0,00000000 931,84603338 06/01/2025
07/01/2025 751,32976736 926,42558584 5,70661114 932,13219698 0,00000000 0,00000000 932,13219698 07/01/2025
08/01/2025 751,32976736 926,42558584 5,99286275 932,41844859 0,00000000 0,00000000 932,41844859 08/01/2025
09/01/2025 751,32976736 926,42558584 6,27920144 932,70478728 0,00000000 0,00000000 932,70478728 09/01/2025
10/01/2025 751,32976736 926,42558584 6,56562908 932,99121492 0,00000000 0,00000000 932,99121492 10/01/2025
11/01/2025 751,32976736 926,42558584 6,85214472 933,27773056 0,00000000 0,00000000 933,27773056 11/01/2025
12/01/2025 751,32976736 926,42558584 7,13874744 933,56433328 0,00000000 0,00000000 933,56433328 12/01/2025
13/01/2025 751,32976736 926,42558584 7,42543910 933,85102494 0,00000000 0,00000000 933,85102494 13/01/2025
14/01/2025 751,32976736 926,42558584 7,71221878 934,13780462 0,00000000 0,00000000 934,13780462 14/01/2025
15/01/2025 751,32976736 926,42558584 7,99908553 934,42467137 0,00000000 0,00000000 934,42467137 15/01/2025
16/01/2025 751,32976736 926,42558584 8,28604122 934,71162706 0,00000000 0,00000000 934,71162706 16/01/2025
17/01/2025 751,32976736 926,42558584 8,57308493 934,99867077 0,00000000 0,00000000 934,99867077 17/01/2025
18/01/2025 751,32976736 926,42558584 8,86021664 935,28580248 8,86021664 4,58580664 921,83977920 18/01/2025
19/01/2025 747,61068502 921,83977920 0,28309054 922,12286974 0,00000000 0,00000000 922,12286974 19/01/2025
20/01/2025 747,61068502 921,83977920 0,56626866 922,40604786 0,00000000 0,00000000 922,40604786 20/01/2025
21/01/2025 747,61068502 921,83977920 0,84953343 922,68931263 0,00000000 0,00000000 922,68931263 21/01/2025
22/01/2025 747,61068502 921,83977920 1,13288485 922,97266405 0,00000000 0,00000000 922,97266405 22/01/2025
23/01/2025 747,61068502 921,83977920 1,41632293 923,25610213 0,00000000 0,00000000 923,25610213 23/01/2025
24/01/2025 747,61068502 921,83977920 1,69984950 923,53962870 0,00000000 0,00000000 923,53962870 24/01/2025
25/01/2025 747,61068502 921,83977920 1,98346181 923,82324101 0,00000000 0,00000000 923,82324101 25/01/2025
26/01/2025 747,61068502 921,83977920 2,26716169 924,10694089 0,00000000 0,00000000 924,10694089 26/01/2025
27/01/2025 747,61068502 921,83977920 2,55094914 924,39072834 0,00000000 0,00000000 924,39072834 27/01/2025
28/01/2025 747,61068502 921,83977920 2,83482325 924,67460245 0,00000000 0,00000000 924,67460245 28/01/2025
29/01/2025 747,61068502 921,83977920 3,11878401 924,95856321 0,00000000 0,00000000 924,95856321 29/01/2025
30/01/2025 747,61068502 921,83977920 3,40283234 925,24261154 0,00000000 0,00000000 925,24261154 30/01/2025
31/01/2025 747,61068502 921,83977920 3,68696825 925,52674745 0,00000000 0,00000000 925,52674745 31/01/2025
01/02/2025 747,61068502 921,83977920 3,97119174 925,81097094 0,00000000 0,00000000 925,81097094 01/02/2025
02/02/2025 747,61068502 921,83977920 4,25550187 926,09528107 0,00000000 0,00000000 926,09528107 02/02/2025
03/02/2025 747,61068502 921,83977920 4,53989959 926,37967879 0,00000000 0,00000000 926,37967879 03/02/2025
04/02/2025 747,61068502 921,83977920 4,82438395 926,66416315 0,00000000 0,00000000 926,66416315 04/02/2025
05/02/2025 747,61068502 921,83977920 5,10895681 926,94873601 0,00000000 0,00000000 926,94873601 05/02/2025
06/02/2025 747,61068502 921,83977920 5,39361633 927,23339553 0,00000000 0,00000000 927,23339553 06/02/2025
07/02/2025 747,61068502 921,83977920 5,67836342 927,51814262 0,00000000 0,00000000 927,51814262 07/02/2025
08/02/2025 747,61068502 921,83977920 5,96319808 927,80297728 0,00000000 0,00000000 927,80297728 08/02/2025
09/02/2025 747,61068502 921,83977920 6,24811940 928,08789860 0,00000000 0,00000000 928,08789860 09/02/2025
10/02/2025 747,61068502 921,83977920 6,53312921 928,37290841 0,00000000 0,00000000 928,37290841 10/02/2025
11/02/2025 747,61068502 921,83977920 6,81822660 928,65800580 0,00000000 0,00000000 928,65800580 11/02/2025
12/02/2025 747,61068502 921,83977920 7,10341064 928,94318984 0,00000000 0,00000000 928,94318984 12/02/2025
13/02/2025 747,61068502 921,83977920 7,38868318 929,22846238 0,00000000 0,00000000 929,22846238 13/02/2025
14/02/2025 747,61068502 921,83977920 7,67404329 929,51382249 0,00000000 0,00000000 929,51382249 14/02/2025
15/02/2025 747,61068502 921,83977920 7,95949006 929,79926926 0,00000000 0,00000000 929,79926926 15/02/2025
16/02/2025 747,61068502 921,83977920 8,24502532 930,08480452 0,00000000 0,00000000 930,08480452 16/02/2025
17/02/2025 747,61068502 921,83977920 8,53064816 930,37042736 0,00000000 0,00000000 930,37042736 17/02/2025
18/02/2025 747,61068502 921,83977920 8,81635857 930,65613777 8,81635857 4,63132305 917,20845615 18/02/2025
19/02/2025 743,85468894 917,20845614 0,31185270 917,52030884 0,00000000 0,00000000 917,52030884 19/02/2025
20/02/2025 743,85468894 917,20845614 0,62381089 917,83226703 0,00000000 0,00000000 917,83226703 20/02/2025
21/02/2025 743,85468894 917,20845614 0,93587548 918,14433162 0,00000000 0,00000000 918,14433162 21/02/2025
22/02/2025 743,85468894 917,20845614 1,24804554 918,45650168 0,00000000 0,00000000 918,45650168 22/02/2025
23/02/2025 743,85468894 917,20845614 1,56032292 918,76877906 0,00000000 0,00000000 918,76877906 23/02/2025
24/02/2025 743,85468894 917,20845614 1,87270577 919,08116191 0,00000000 0,00000000 919,08116191 24/02/2025
25/02/2025 743,85468894 917,20845614 2,18519503 919,39365117 0,00000000 0,00000000 919,39365117 25/02/2025
26/02/2025 743,85468894 917,20845614 2,49778976 919,70624590 0,00000000 0,00000000 919,70624590 26/02/2025
27/02/2025 743,85468894 917,20845614 2,81049180 920,01894794 0,00000000 0,00000000 920,01894794 27/02/2025
28/02/2025 743,85468894 917,20845614 3,12329933 920,33175547 0,00000000 0,00000000 920,33175547 28/02/2025
01/03/2025 743,85468894 917,20845614 3,43621416 920,64467030 0,00000000 0,00000000 920,64467030 01/03/2025
02/03/2025 743,85468894 917,20845614 3,74923448 920,95769062 0,00000000 0,00000000 920,95769062 02/03/2025
03/03/2025 743,85468894 917,20845614 4,06236211 921,27081825 0,00000000 0,00000000 921,27081825 03/03/2025
04/03/2025 743,85468894 917,20845614 4,37559522 921,58405136 0,00000000 0,00000000 921,58405136 04/03/2025
05/03/2025 743,85468894 917,20845614 4,68893564 921,89739178 0,00000000 0,00000000 921,89739178 05/03/2025
06/03/2025 743,85468894 917,20845614 5,00238246 922,21083860 0,00000000 0,00000000 922,21083860 06/03/2025
07/03/2025 743,85468894 917,20845614 5,31593567 922,52439181 0,00000000 0,00000000 922,52439181 07/03/2025
08/03/2025 743,85468894 917,20845614 5,62959528 922,83805142 0,00000000 0,00000000 922,83805142 08/03/2025
09/03/2025 743,85468894 917,20845614 5,94336220 923,15181834 0,00000000 0,00000000 923,15181834 09/03/2025
10/03/2025 743,85468894 917,20845614 6,25723461 923,46569075 0,00000000 0,00000000 923,46569075 10/03/2025
11/03/2025 743,85468894 917,20845614 6,57121524 923,77967138 0,00000000 0,00000000 923,77967138 11/03/2025
12/03/2025 743,85468894 917,20845614 6,88530135 924,09375749 0,00000000 0,00000000 924,09375749 12/03/2025
13/03/2025 743,85468894 917,20845614 7,19949478 924,40795092 0,00000000 0,00000000 924,40795092 13/03/2025
14/03/2025 743,85468894 917,20845614 7,51379552 924,72225166 0,00000000 0,00000000 924,72225166 14/03/2025
15/03/2025 743,85468894 917,20845614 7,82820265 925,03665879 0,00000000 0,00000000 925,03665879 15/03/2025
16/03/2025 743,85468894 917,20845614 8,14271618 925,35117232 0,00000000 0,00000000 925,35117232 16/03/2025
17/03/2025 743,85468894 917,20845614 8,45733703 925,66579317 0,00000000 0,00000000 925,66579317 17/03/2025
18/03/2025 743,85468894 917,20845614 8,77206518 925,98052132 8,77206518 4,79791743 912,41053871 18/03/2025
19/03/2025 739,96358507 912,41053870 0,28019488 912,69073358 0,00000000 0,00000000 912,69073358 19/03/2025
20/03/2025 739,96358507 912,41053870 0,56047645 912,97101515 0,00000000 0,00000000 912,97101515 20/03/2025
21/03/2025 739,96358507 912,41053870 0,84084379 913,25138249 0,00000000 0,00000000 913,25138249 21/03/2025
22/03/2025 739,96358507 912,41053870 1,12129689 913,53183559 0,00000000 0,00000000 913,53183559 22/03/2025
23/03/2025 739,96358507 912,41053870 1,40183576 913,81237446 0,00000000 0,00000000 913,81237446 23/03/2025
24/03/2025 739,96358507 912,41053870 1,68246222 914,09300092 0,00000000 0,00000000 914,09300092 24/03/2025
25/03/2025 739,96358507 912,41053870 1,96317353 914,37371223 0,00000000 0,00000000 914,37371223 25/03/2025
26/03/2025 739,96358507 912,41053870 2,24397152 914,65451022 0,00000000 0,00000000 914,65451022 26/03/2025
27/03/2025 739,96358507 912,41053870 2,52485620 914,93539490 0,00000000 0,00000000 914,93539490 27/03/2025
28/03/2025 739,96358507 912,41053870 2,80582664 915,21636534 0,00000000 0,00000000 915,21636534 28/03/2025
29/03/2025 739,96358507 912,41053870 3,08688284 915,49742154 0,00000000 0,00000000 915,49742154 29/03/2025
30/03/2025 739,96358507 912,41053870 3,36802572 915,77856442 0,00000000 0,00000000 915,77856442 30/03/2025
31/03/2025 739,96358507 912,41053870 3,64925529 916,05979399 0,00000000 0,00000000 916,05979399 31/03/2025
01/04/2025 739,96358507 912,41053870 3,93057153 916,34111023 0,00000000 0,00000000 916,34111023 01/04/2025
02/04/2025 739,96358507 912,41053870 4,21197354 916,62251224 0,00000000 0,00000000 916,62251224 02/04/2025
03/04/2025 739,96358507 912,41053870 4,49346223 916,90400093 0,00000000 0,00000000 916,90400093 03/04/2025
04/04/2025 739,96358507 912,41053870 4,77503668 917,18557538 0,00000000 0,00000000 917,18557538 04/04/2025
05/04/2025 739,96358507 912,41053870 5,05669873 917,46723743 0,00000000 0,00000000 917,46723743 05/04/2025
06/04/2025 739,96358507 912,41053870 5,33844654 917,74898524 0,00000000 0,00000000 917,74898524 06/04/2025
07/04/2025 739,96358507 912,41053870 5,62028103 918,03081973 0,00000000 0,00000000 918,03081973 07/04/2025
08/04/2025 739,96358507 912,41053870 5,90220220 918,31274090 0,00000000 0,00000000 918,31274090 08/04/2025
09/04/2025 739,96358507 912,41053870 6,18420914 918,59474784 0,00000000 0,00000000 918,59474784 09/04/2025
10/04/2025 739,96358507 912,41053870 6,46630367 918,87684237 0,00000000 0,00000000 918,87684237 10/04/2025
11/04/2025 739,96358507 912,41053870 6,74848487 919,15902357 0,00000000 0,00000000 919,15902357 11/04/2025
12/04/2025 739,96358507 912,41053870 7,03075185 919,44129055 0,00000000 0,00000000 919,44129055 12/04/2025
13/04/2025 739,96358507 912,41053870 7,31310641 919,72364511 0,00000000 0,00000000 919,72364511 13/04/2025
14/04/2025 739,96358507 912,41053870 7,59554766 920,00608636 0,00000000 0,00000000 920,00608636 14/04/2025
15/04/2025 739,96358507 912,41053870 7,87807467 920,28861337 0,00000000 0,00000000 920,28861337 15/04/2025
16/04/2025 739,96358507 912,41053870 8,16068927 920,57122797 0,00000000 0,00000000 920,57122797 16/04/2025
17/04/2025 739,96358507 912,41053870 8,44339055 920,85392925 0,00000000 0,00000000 920,85392925 17/04/2025
18/04/2025 739,96358507 912,41053870 8,72617851 921,13671721 8,72617851 4,72446176 907,68607694 18/04/2025
19/04/2025 736,13205363 907,68607693 0,28803693 907,97411386 0,00000000 0,00000000 907,97411386 19/04/2025
20/04/2025 736,13205363 907,68607693 0,57616553 908,26224246 0,00000000 0,00000000 908,26224246 20/04/2025
21/04/2025 736,13205363 907,68607693 0,86438582 908,55046275 0,00000000 0,00000000 908,55046275 21/04/2025
22/04/2025 736,13205363 907,68607693 1,15269687 908,83877380 0,00000000 0,00000000 908,83877380 22/04/2025
23/04/2025 736,13205363 907,68607693 1,44110050 909,12717743 0,00000000 0,00000000 909,12717743 23/04/2025
24/04/2025 736,13205363 907,68607693 1,72959491 909,41567184 0,00000000 0,00000000 909,41567184 24/04/2025
25/04/2025 736,13205363 907,68607693 2,01818099 909,70425792 0,00000000 0,00000000 909,70425792 25/04/2025
26/04/2025 736,13205363 907,68607693 2,30685874 909,99293567 0,00000000 0,00000000 909,99293567 26/04/2025
27/04/2025 736,13205363 907,68607693 2,59562727 910,28170420 0,00000000 0,00000000 910,28170420 27/04/2025
28/04/2025 736,13205363 907,68607693 2,88448838 910,57056531 0,00000000 0,00000000 910,57056531 28/04/2025
29/04/2025 736,13205363 907,68607693 3,17344116 910,85951809 0,00000000 0,00000000 910,85951809 29/04/2025
30/04/2025 736,13205363 907,68607693 3,46248563 911,14856256 0,00000000 0,00000000 911,14856256 30/04/2025
01/05/2025 736,13205363 907,68607693 3,75162086 911,43769779 0,00000000 0,00000000 911,43769779 01/05/2025
02/05/2025 736,13205363 907,68607693 4,04084867 911,72692560 0,00000000 0,00000000 911,72692560 02/05/2025
03/05/2025 736,13205363 907,68607693 4,33016816 912,01624509 0,00000000 0,00000000 912,01624509 03/05/2025
04/05/2025 736,13205363 907,68607693 4,61958024 912,30565717 0,00000000 0,00000000 912,30565717 04/05/2025
05/05/2025 736,13205363 907,68607693 4,90908308 912,59516001 0,00000000 0,00000000 912,59516001 05/05/2025
06/05/2025 736,13205363 907,68607693 5,19867760 912,88475453 0,00000000 0,00000000 912,88475453 06/05/2025
07/05/2025 736,13205363 907,68607693 5,48836471 913,17444164 0,00000000 0,00000000 913,17444164 07/05/2025
08/05/2025 736,13205363 907,68607693 5,77814349 913,46422042 0,00000000 0,00000000 913,46422042 08/05/2025
09/05/2025 736,13205363 907,68607693 6,06801485 913,75409178 0,00000000 0,00000000 913,75409178 09/05/2025
10/05/2025 736,13205363 907,68607693 6,35797698 914,04405391 0,00000000 0,00000000 914,04405391 10/05/2025
11/05/2025 736,13205363 907,68607693 6,64803170 914,33410863 0,00000000 0,00000000 914,33410863 11/05/2025
12/05/2025 736,13205363 907,68607693 6,93817900 914,62425593 0,00000000 0,00000000 914,62425593 12/05/2025
13/05/2025 736,13205363 907,68607693 7,22841798 914,91449491 0,00000000 0,00000000 914,91449491 13/05/2025
14/05/2025 736,13205363 907,68607693 7,51874863 915,20482556 0,00000000 0,00000000 915,20482556 14/05/2025
15/05/2025 736,13205363 907,68607693 7,80917187 915,49524880 0,00000000 0,00000000 915,49524880 15/05/2025
16/05/2025 736,13205363 907,68607693 8,09968678 915,78576371 0,00000000 0,00000000 915,78576371 16/05/2025
17/05/2025 736,13205363 907,68607693 8,39029428 916,07637121 0,00000000 0,00000000 916,07637121 17/05/2025
18/05/2025 736,13205363 907,68607693 8,68099436 916,36707129 8,68099436 4,77079802 902,91527891 18/05/2025
19/05/2025 732,26294356 902,91527890 0,27727896 903,19255786 0,00000000 0,00000000 903,19255786 19/05/2025
20/05/2025 732,26294356 902,91527890 0,55464370 903,46992260 0,00000000 0,00000000 903,46992260 20/05/2025
21/05/2025 732,26294356 902,91527890 0,83209331 903,74737221 0,00000000 0,00000000 903,74737221 21/05/2025
22/05/2025 732,26294356 902,91527890 1,10962779 904,02490669 0,00000000 0,00000000 904,02490669 22/05/2025
23/05/2025 732,26294356 902,91527890 1,38724716 904,30252606 0,00000000 0,00000000 904,30252606 23/05/2025
24/05/2025 732,26294356 902,91527890 1,66495320 904,58023210 0,00000000 0,00000000 904,58023210 24/05/2025
25/05/2025 732,26294356 902,91527890 1,94274321 904,85802211 0,00000000 0,00000000 904,85802211 25/05/2025
26/05/2025 732,26294356 902,91527890 2,22061900 905,13589790 0,00000000 0,00000000 905,13589790 26/05/2025
27/05/2025 732,26294356 902,91527890 2,49858056 905,41385946 0,00000000 0,00000000 905,41385946 27/05/2025
28/05/2025 732,26294356 902,91527890 2,77662700 905,69190590 0,00000000 0,00000000 905,69190590 28/05/2025
29/05/2025 732,26294356 902,91527890 3,05475832 905,97003722 0,00000000 0,00000000 905,97003722 29/05/2025
30/05/2025 732,26294356 902,91527890 3,33297541 906,24825431 0,00000000 0,00000000 906,24825431 30/05/2025
31/05/2025 732,26294356 902,91527890 3,61127827 906,52655717 0,00000000 0,00000000 906,52655717 31/05/2025
01/06/2025 732,26294356 902,91527890 3,88966692 906,80494582 0,00000000 0,00000000 906,80494582 01/06/2025
02/06/2025 732,26294356 902,91527890 4,16814044 907,08341934 0,00000000 0,00000000 907,08341934 02/06/2025
03/06/2025 732,26294356 902,91527890 4,44669973 907,36197863 0,00000000 0,00000000 907,36197863 03/06/2025
04/06/2025 732,26294356 902,91527890 4,72534390 907,64062280 0,00000000 0,00000000 907,64062280 04/06/2025
05/06/2025 732,26294356 902,91527890 5,00407475 907,91935365 0,00000000 0,00000000 907,91935365 05/06/2025
06/06/2025 732,26294356 902,91527890 5,28289048 908,19816938 0,00000000 0,00000000 908,19816938 06/06/2025
07/06/2025 732,26294356 902,91527890 5,56179198 908,47707088 0,00000000 0,00000000 908,47707088 07/06/2025
08/06/2025 732,26294356 902,91527890 5,84077925 908,75605815 0,00000000 0,00000000 908,75605815 08/06/2025
09/06/2025 732,26294356 902,91527890 6,11985141 909,03513031 0,00000000 0,00000000 909,03513031 09/06/2025
10/06/2025 732,26294356 902,91527890 6,39901024 909,31428914 0,00000000 0,00000000 909,31428914 10/06/2025
11/06/2025 732,26294356 902,91527890 6,67825485 909,59353375 0,00000000 0,00000000 909,59353375 11/06/2025
12/06/2025 732,26294356 902,91527890 6,95758433 909,87286323 0,00000000 0,00000000 909,87286323 12/06/2025
13/06/2025 732,26294356 902,91527890 7,23700049 910,15227939 0,00000000 0,00000000 910,15227939 13/06/2025
14/06/2025 732,26294356 902,91527890 7,51650243 910,43178133 0,00000000 0,00000000 910,43178133 14/06/2025
15/06/2025 732,26294356 902,91527890 7,79608924 910,71136814 0,00000000 0,00000000 910,71136814 15/06/2025
16/06/2025 732,26294356 902,91527890 8,07576274 910,99104164 0,00000000 0,00000000 910,99104164 16/06/2025
17/06/2025 732,26294356 902,91527890 8,35552201 911,27080091 0,00000000 0,00000000 911,27080091 17/06/2025
18/06/2025 732,26294356 902,91527890 8,63536705 911,55064595 8,63536705 4,81795592 898,09732298 18/06/2025
19/06/2025 728,35558850 898,09732297 0,28499412 898,38231709 0,00000000 0,00000000 898,38231709 19/06/2025
20/06/2025 728,35558850 898,09732297 0,57007895 898,66740192 0,00000000 0,00000000 898,66740192 20/06/2025
21/06/2025 728,35558850 898,09732297 0,85525448 898,95257745 0,00000000 0,00000000 898,95257745 21/06/2025
22/06/2025 728,35558850 898,09732297 1,14051983 899,23784280 0,00000000 0,00000000 899,23784280 22/06/2025
23/06/2025 728,35558850 898,09732297 1,42587678 899,52319975 0,00000000 0,00000000 899,52319975 23/06/2025
24/06/2025 728,35558850 898,09732297 1,71132355 899,80864652 0,00000000 0,00000000 899,80864652 24/06/2025
25/06/2025 728,35558850 898,09732297 1,99686102 900,09418399 0,00000000 0,00000000 900,09418399 25/06/2025
26/06/2025 728,35558850 898,09732297 2,28248919 900,37981216 0,00000000 0,00000000 900,37981216 26/06/2025
27/06/2025 728,35558850 898,09732297 2,56820718 900,66553015 0,00000000 0,00000000 900,66553015 27/06/2025
28/06/2025 728,35558850 898,09732297 2,85401678 900,95133975 0,00000000 0,00000000 900,95133975 28/06/2025
29/06/2025 728,35558850 898,09732297 3,13991708 901,23724005 0,00000000 0,00000000 901,23724005 29/06/2025
30/06/2025 728,35558850 898,09732297 3,42590809 901,52323106 0,00000000 0,00000000 901,52323106 30/06/2025
01/07/2025 728,35558850 898,09732297 3,71198891 901,80931188 0,00000000 0,00000000 901,80931188 01/07/2025
02/07/2025 728,35558850 898,09732297 3,99816133 902,09548430 0,00000000 0,00000000 902,09548430 02/07/2025
03/07/2025 728,35558850 898,09732297 4,28442447 902,38174744 0,00000000 0,00000000 902,38174744 03/07/2025
04/07/2025 728,35558850 898,09732297 4,57077920 902,66810217 0,00000000 0,00000000 902,66810217 04/07/2025
05/07/2025 728,35558850 898,09732297 4,85722375 902,95454672 0,00000000 0,00000000 902,95454672 05/07/2025
06/07/2025 728,35558850 898,09732297 5,14375901 903,24108198 0,00000000 0,00000000 903,24108198 06/07/2025
07/07/2025 728,35558850 898,09732297 5,43038587 903,52770884 0,00000000 0,00000000 903,52770884 07/07/2025
08/07/2025 728,35558850 898,09732297 5,71710344 903,81442641 0,00000000 0,00000000 903,81442641 08/07/2025
09/07/2025 728,35558850 898,09732297 6,00391262 904,10123559 0,00000000 0,00000000 904,10123559 09/07/2025
10/07/2025 728,35558850 898,09732297 6,29081161 904,38813458 0,00000000 0,00000000 904,38813458 10/07/2025
11/07/2025 728,35558850 898,09732297 6,57780220 904,67512517 0,00000000 0,00000000 904,67512517 11/07/2025
12/07/2025 728,35558850 898,09732297 6,86488440 904,96220737 0,00000000 0,00000000 904,96220737 12/07/2025
13/07/2025 728,35558850 898,09732297 7,15205730 905,24938027 0,00000000 0,00000000 905,24938027 13/07/2025
14/07/2025 728,35558850 898,09732297 7,43932091 905,53664388 0,00000000 0,00000000 905,53664388 14/07/2025
15/07/2025 728,35558850 898,09732297 7,72667613 905,82399910 0,00000000 0,00000000 905,82399910 15/07/2025
16/07/2025 728,35558850 898,09732297 8,01412206 906,11144503 0,00000000 0,00000000 906,11144503 16/07/2025
17/07/2025 728,35558850 898,09732297 8,30165959 906,39898256 0,00000000 0,00000000 906,39898256 17/07/2025
18/07/2025 728,35558850 898,09732297 8,58928873 906,68661170 8,58928873 4,82547691 893,27184606 18/07/2025
19/07/2025 724,44213393 893,27184606 0,27431753 893,54616359 0,00000000 0,00000000 893,54616359 19/07/2025
20/07/2025 724,44213393 893,27184606 0,54871992 893,82056598 0,00000000 0,00000000 893,82056598 20/07/2025
21/07/2025 724,44213393 893,27184606 0,82320628 894,09505234 0,00000000 0,00000000 894,09505234 21/07/2025
22/07/2025 724,44213393 893,27184606 1,09777660 894,36962266 0,00000000 0,00000000 894,36962266 22/07/2025
23/07/2025 724,44213393 893,27184606 1,37243090 894,64427696 0,00000000 0,00000000 894,64427696 23/07/2025
24/07/2025 724,44213393 893,27184606 1,64717095 894,91901701 0,00000000 0,00000000 894,91901701 24/07/2025
25/07/2025 724,44213393 893,27184606 1,92199407 895,19384013 0,00000000 0,00000000 895,19384013 25/07/2025
26/07/2025 724,44213393 893,27184606 2,19690205 895,46874811 0,00000000 0,00000000 895,46874811 26/07/2025
27/07/2025 724,44213393 893,27184606 2,47189490 895,74374096 0,00000000 0,00000000 895,74374096 27/07/2025
28/07/2025 724,44213393 893,27184606 2,74697171 896,01881777 0,00000000 0,00000000 896,01881777 28/07/2025
29/07/2025 724,44213393 893,27184606 3,02213249 896,29397855 0,00000000 0,00000000 896,29397855 29/07/2025
30/07/2025 724,44213393 893,27184606 3,29737813 896,56922419 0,00000000 0,00000000 896,56922419 30/07/2025
31/07/2025 724,44213393 893,27184606 3,57270863 896,84455469 0,00000000 0,00000000 896,84455469 31/07/2025
01/08/2025 724,44213393 893,27184606 3,84812399 897,11997005 0,00000000 0,00000000 897,11997005 01/08/2025
02/08/2025 724,44213393 893,27184606 4,12362332 897,39546938 0,00000000 0,00000000 897,39546938 02/08/2025
03/08/2025 724,44213393 893,27184606 4,39920751 897,67105357 0,00000000 0,00000000 897,67105357 03/08/2025
04/08/2025 724,44213393 893,27184606 4,67487567 897,94672173 0,00000000 0,00000000 897,94672173 04/08/2025
05/08/2025 724,44213393 893,27184606 4,95062958 898,22247564 0,00000000 0,00000000 898,22247564 05/08/2025
06/08/2025 724,44213393 893,27184606 5,22646746 898,49831352 0,00000000 0,00000000 898,49831352 06/08/2025
07/08/2025 724,44213393 893,27184606 5,50239020 898,77423626 0,00000000 0,00000000 898,77423626 07/08/2025
08/08/2025 724,44213393 893,27184606 5,77839781 899,05024387 0,00000000 0,00000000 899,05024387 08/08/2025
09/08/2025 724,44213393 893,27184606 6,05448937 899,32633543 0,00000000 0,00000000 899,32633543 09/08/2025
10/08/2025 724,44213393 893,27184606 6,33066670 899,60251276 0,00000000 0,00000000 899,60251276 10/08/2025
11/08/2025 724,44213393 893,27184606 6,60692888 899,87877494 0,00000000 0,00000000 899,87877494 11/08/2025
12/08/2025 724,44213393 893,27184606 6,88327503 900,15512109 0,00000000 0,00000000 900,15512109 12/08/2025
13/08/2025 724,44213393 893,27184606 7,15970694 900,43155300 0,00000000 0,00000000 900,43155300 13/08/2025
14/08/2025 724,44213393 893,27184606 7,43622370 900,70806976 0,00000000 0,00000000 900,70806976 14/08/2025
15/08/2025 724,44213393 893,27184606 7,71282444 900,98467050 0,00000000 0,00000000 900,98467050 15/08/2025
16/08/2025 724,44213393 893,27184606 7,98951093 901,26135699 0,00000000 0,00000000 901,26135699 16/08/2025
17/08/2025 724,44213393 893,27184606 8,26628228 901,53812834 0,00000000 0,00000000 901,53812834 17/08/2025
18/08/2025 724,44213393 893,27184606 8,54313849 901,81498455 8,54313849 4,87279792 888,39904814 18/08/2025
19/08/2025 720,49030209 888,39904813 0,27282112 888,67186925 0,00000000 0,00000000 888,67186925 19/08/2025
20/08/2025 720,49030209 888,39904813 0,54572665 888,94477478 0,00000000 0,00000000 888,94477478 20/08/2025
21/08/2025 720,49030209 888,39904813 0,81871569 889,21776382 0,00000000 0,00000000 889,21776382 21/08/2025
22/08/2025 720,49030209 888,39904813 1,09178823 889,49083636 0,00000000 0,00000000 889,49083636 22/08/2025
23/08/2025 720,49030209 888,39904813 1,36494429 889,76399242 0,00000000 0,00000000 889,76399242 23/08/2025
24/08/2025 720,49030209 888,39904813 1,63818563 890,03723376 0,00000000 0,00000000 890,03723376 24/08/2025
25/08/2025 720,49030209 888,39904813 1,91150959 890,31055772 0,00000000 0,00000000 890,31055772 25/08/2025
26/08/2025 720,49030209 888,39904813 2,18491795 890,58396608 0,00000000 0,00000000 890,58396608 26/08/2025
27/08/2025 720,49030209 888,39904813 2,45841071 890,85745884 0,00000000 0,00000000 890,85745884 27/08/2025
28/08/2025 720,49030209 888,39904813 2,73198698 891,13103511 0,00000000 0,00000000 891,13103511 28/08/2025
29/08/2025 720,49030209 888,39904813 3,00564676 891,40469489 0,00000000 0,00000000 891,40469489 29/08/2025
30/08/2025 720,49030209 888,39904813 3,27939093 891,67843906 0,00000000 0,00000000 891,67843906 30/08/2025
31/08/2025 720,49030209 888,39904813 3,55321951 891,95226764 0,00000000 0,00000000 891,95226764 31/08/2025
01/09/2025 720,49030209 888,39904813 3,82713248 892,22618061 0,00000000 0,00000000 892,22618061 01/09/2025
02/09/2025 720,49030209 888,39904813 4,10112896 892,50017709 0,00000000 0,00000000 892,50017709 02/09/2025
03/09/2025 720,49030209 888,39904813 4,37520984 892,77425797 0,00000000 0,00000000 892,77425797 03/09/2025
04/09/2025 720,49030209 888,39904813 4,64937423 893,04842236 0,00000000 0,00000000 893,04842236 04/09/2025
05/09/2025 720,49030209 888,39904813 4,92362390 893,32267203 0,00000000 0,00000000 893,32267203 05/09/2025
06/09/2025 720,49030209 888,39904813 5,19795708 893,59700521 0,00000000 0,00000000 893,59700521 06/09/2025
07/09/2025 720,49030209 888,39904813 5,47237467 893,87142280 0,00000000 0,00000000 893,87142280 07/09/2025
08/09/2025 720,49030209 888,39904813 5,74687665 894,14592478 0,00000000 0,00000000 894,14592478 08/09/2025
09/09/2025 720,49030209 888,39904813 6,02146214 894,42051027 0,00000000 0,00000000 894,42051027 09/09/2025
10/09/2025 720,49030209 888,39904813 6,29613291 894,69518104 0,00000000 0,00000000 894,69518104 10/09/2025
11/09/2025 720,49030209 888,39904813 6,57088808 894,96993621 0,00000000 0,00000000 894,96993621 11/09/2025
12/09/2025 720,49030209 888,39904813 6,84572677 895,24477490 0,00000000 0,00000000 895,24477490 12/09/2025
13/09/2025 720,49030209 888,39904813 7,12065074 895,51969887 0,00000000 0,00000000 895,51969887 13/09/2025
14/09/2025 720,49030209 888,39904813 7,39565910 895,79470723 0,00000000 0,00000000 895,79470723 14/09/2025
15/09/2025 720,49030209 888,39904813 7,67075098 896,06979911 0,00000000 0,00000000 896,06979911 15/09/2025
16/09/2025 720,49030209 888,39904813 7,94592814 896,34497627 0,00000000 0,00000000 896,34497627 16/09/2025
17/09/2025 720,49030209 888,39904813 8,22118971 896,62023784 0,00000000 0,00000000 896,62023784 17/09/2025
18/09/2025 720,49030209 888,39904813 8,49653566 896,89558379 8,49653566 5,04166459 883,35738354 18/09/2025
19/09/2025 716,40151963 883,35738354 0,28031668 883,63770022 0,00000000 0,00000000 883,63770022 19/09/2025
20/09/2025 716,40151963 883,35738354 0,56072258 883,91810612 0,00000000 0,00000000 883,91810612 20/09/2025
21/09/2025 716,40151963 883,35738354 0,84121770 884,19860124 0,00000000 0,00000000 884,19860124 21/09/2025
22/09/2025 716,40151963 883,35738354 1,12180115 884,47918469 0,00000000 0,00000000 884,47918469 22/09/2025
23/09/2025 716,40151963 883,35738354 1,40247471 884,75985825 0,00000000 0,00000000 884,75985825 23/09/2025
24/09/2025 716,40151963 883,35738354 1,68323661 885,04062015 0,00000000 0,00000000 885,04062015 24/09/2025
25/09/2025 716,40151963 883,35738354 1,96408772 885,32147126 0,00000000 0,00000000 885,32147126 25/09/2025
26/09/2025 716,40151963 883,35738354 2,24502805 885,60241159 0,00000000 0,00000000 885,60241159 26/09/2025
27/09/2025 716,40151963 883,35738354 2,52605672 885,88344026 0,00000000 0,00000000 885,88344026 27/09/2025
28/09/2025 716,40151963 883,35738354 2,80717549 886,16455903 0,00000000 0,00000000 886,16455903 28/09/2025
29/09/2025 716,40151963 883,35738354 3,08838348 886,44576702 0,00000000 0,00000000 886,44576702 29/09/2025
30/09/2025 716,40151963 883,35738354 3,36968069 886,72706423 0,00000000 0,00000000 886,72706423 30/09/2025
01/10/2025 716,40151963 883,35738354 3,65106623 887,00844977 0,00000000 0,00000000 887,00844977 01/10/2025
02/10/2025 716,40151963 883,35738354 3,93254188 887,28992542 0,00000000 0,00000000 887,28992542 02/10/2025
03/10/2025 716,40151963 883,35738354 4,21410674 887,57149028 0,00000000 0,00000000 887,57149028 03/10/2025
04/10/2025 716,40151963 883,35738354 4,49576171 887,85314525 0,00000000 0,00000000 887,85314525 04/10/2025
05/10/2025 716,40151963 883,35738354 4,77750502 888,13488856 0,00000000 0,00000000 888,13488856 05/10/2025
06/10/2025 716,40151963 883,35738354 5,05933754 888,41672108 0,00000000 0,00000000 888,41672108 06/10/2025
07/10/2025 716,40151963 883,35738354 5,34126017 888,69864371 0,00000000 0,00000000 888,69864371 07/10/2025
08/10/2025 716,40151963 883,35738354 5,62327201 888,98065555 0,00000000 0,00000000 888,98065555 08/10/2025
09/10/2025 716,40151963 883,35738354 5,90537396 889,26275750 0,00000000 0,00000000 889,26275750 09/10/2025
10/10/2025 716,40151963 883,35738354 6,18756424 889,54494778 0,00000000 0,00000000 889,54494778 10/10/2025
11/10/2025 716,40151963 883,35738354 6,46984463 889,82722817 0,00000000 0,00000000 889,82722817 11/10/2025
12/10/2025 716,40151963 883,35738354 6,75221511 890,10959865 0,00000000 0,00000000 890,10959865 12/10/2025
13/10/2025 716,40151963 883,35738354 7,03467482 890,39205836 0,00000000 0,00000000 890,39205836 13/10/2025
14/10/2025 716,40151963 883,35738354 7,31722375 890,67460729 0,00000000 0,00000000 890,67460729 14/10/2025
15/10/2025 716,40151963 883,35738354 7,59986277 890,95724631 0,00000000 0,00000000 890,95724631 15/10/2025
16/10/2025 716,40151963 883,35738354 7,88259102 891,23997456 0,00000000 0,00000000 891,23997456 16/10/2025
17/10/2025 716,40151963 883,35738354 8,16540937 891,52279291 0,00000000 0,00000000 891,52279291 17/10/2025
18/10/2025 716,40151963 883,35738354 8,44831782 891,80570136 8,44831782 3,94242400 879,41495954 18/10/2025
19/10/2025 713,20421965 879,41495954 0,27006217 879,68502171 0,00000000 0,00000000 879,68502171 19/10/2025
20/10/2025 713,20421965 879,41495954 0,54020790 879,95516744 0,00000000 0,00000000 879,95516744 20/10/2025
21/10/2025 713,20421965 879,41495954 0,81043628 880,22539582 0,00000000 0,00000000 880,22539582 21/10/2025
22/10/2025 713,20421965 879,41495954 1,08074734 880,49570688 0,00000000 0,00000000 880,49570688 22/10/2025
23/10/2025 713,20421965 879,41495954 1,35114105 880,76610059 0,00000000 0,00000000 880,76610059 23/10/2025
24/10/2025 713,20421965 879,41495954 1,62161920 881,03657874 0,00000000 0,00000000 881,03657874 24/10/2025
25/10/2025 713,20421965 879,41495954 1,89217912 881,30713866 0,00000000 0,00000000 881,30713866 25/10/2025
26/10/2025 713,20421965 879,41495954 2,16282259 881,57778213 0,00000000 0,00000000 881,57778213 26/10/2025
27/10/2025 713,20421965 879,41495954 2,43354961 881,84850915 0,00000000 0,00000000 881,84850915 27/10/2025
28/10/2025 713,20421965 879,41495954 2,70435929 882,11931883 0,00000000 0,00000000 882,11931883 28/10/2025
29/10/2025 713,20421965 879,41495954 2,97525164 882,39021118 0,00000000 0,00000000 882,39021118 29/10/2025
30/10/2025 713,20421965 879,41495954 3,24622753 882,66118707 0,00000000 0,00000000 882,66118707 30/10/2025
31/10/2025 713,20421965 879,41495954 3,51728696 882,93224650 0,00000000 0,00000000 882,93224650 31/10/2025
01/11/2025 713,20421965 879,41495954 3,78842994 883,20338948 0,00000000 0,00000000 883,20338948 01/11/2025
02/11/2025 713,20421965 879,41495954 4,05965558 883,47461512 0,00000000 0,00000000 883,47461512 02/11/2025
03/11/2025 713,20421965 879,41495954 4,33096477 883,74592431 0,00000000 0,00000000 883,74592431 03/11/2025
04/11/2025 713,20421965 879,41495954 4,60235663 884,01731617 0,00000000 0,00000000 884,01731617 04/11/2025
05/11/2025 713,20421965 879,41495954 4,87383290 884,28879244 0,00000000 0,00000000 884,28879244 05/11/2025
06/11/2025 713,20421965 879,41495954 5,14539185 884,56035139 0,00000000 0,00000000 884,56035139 06/11/2025
07/11/2025 713,20421965 879,41495954 5,41703433 884,83199387 0,00000000 0,00000000 884,83199387 07/11/2025
08/11/2025 713,20421965 879,41495954 5,68876036 885,10371990 0,00000000 0,00000000 885,10371990 08/11/2025
09/11/2025 713,20421965 879,41495954 5,96056906 885,37552860 0,00000000 0,00000000 885,37552860 09/11/2025
10/11/2025 713,20421965 879,41495954 6,23246218 885,64742172 0,00000000 0,00000000 885,64742172 10/11/2025
11/11/2025 713,20421965 879,41495954 6,50443885 885,91939839 0,00000000 0,00000000 885,91939839 11/11/2025
12/11/2025 713,20421965 879,41495954 6,77649818 886,19145772 0,00000000 0,00000000 886,19145772 12/11/2025
13/11/2025 713,20421965 879,41495954 7,04864193 886,46360147 0,00000000 0,00000000 886,46360147 13/11/2025
14/11/2025 713,20421965 879,41495954 7,32086923 886,73582877 0,00000000 0,00000000 886,73582877 14/11/2025
15/11/2025 713,20421965 879,41495954 7,59317919 887,00813873 0,00000000 0,00000000 887,00813873 15/11/2025
16/11/2025 713,20421965 879,41495954 7,86557358 887,28053312 0,00000000 0,00000000 887,28053312 16/11/2025
17/11/2025 713,20421965 879,41495954 8,13805151 887,55301105 0,00000000 0,00000000 887,55301105 17/11/2025
18/11/2025 713,20421965 879,41495954 8,41061298 887,82557252 8,41061298 4,96957393 874,44538561 18/11/2025
19/11/2025 709,17390261 874,44538561 0,27748862 874,72287423 0,00000000 0,00000000 874,72287423 19/11/2025
20/11/2025 709,17390261 874,44538561 0,55506557 875,00045118 0,00000000 0,00000000 875,00045118 20/11/2025
21/11/2025 709,17390261 874,44538561 0,83273084 875,27811645 0,00000000 0,00000000 875,27811645 21/11/2025
22/11/2025 709,17390261 874,44538561 1,11048355 875,55586916 0,00000000 0,00000000 875,55586916 22/11/2025
23/11/2025 709,17390261 874,44538561 1,38832545 875,83371106 0,00000000 0,00000000 875,83371106 23/11/2025
24/11/2025 709,17390261 874,44538561 1,66625480 876,11164041 0,00000000 0,00000000 876,11164041 24/11/2025
25/11/2025 709,17390261 874,44538561 1,94427247 876,38965808 0,00000000 0,00000000 876,38965808 25/11/2025
26/11/2025 709,17390261 874,44538561 2,22237846 876,66776407 0,00000000 0,00000000 876,66776407 26/11/2025
27/11/2025 709,17390261 874,44538561 2,50057189 876,94595750 0,00000000 0,00000000 876,94595750 27/11/2025
28/11/2025 709,17390261 874,44538561 2,77885451 877,22424012 0,00000000 0,00000000 877,22424012 28/11/2025
29/11/2025 709,17390261 874,44538561 3,05722546 877,50261107 0,00000000 0,00000000 877,50261107 29/11/2025
30/11/2025 709,17390261 874,44538561 3,33568472 877,78107033 0,00000000 0,00000000 877,78107033 30/11/2025
01/12/2025 709,17390261 874,44538561 3,61423143 878,05961704 0,00000000 0,00000000 878,05961704 01/12/2025
02/12/2025 709,17390261 874,44538561 3,89286733 878,33825294 0,00000000 0,00000000 878,33825294 02/12/2025
03/12/2025 709,17390261 874,44538561 4,17159155 878,61697716 0,00000000 0,00000000 878,61697716 03/12/2025
04/12/2025 709,17390261 874,44538561 4,45040496 878,89579057 0,00000000 0,00000000 878,89579057 04/12/2025
05/12/2025 709,17390261 874,44538561 4,72930582 879,17469143 0,00000000 0,00000000 879,17469143 05/12/2025
06/12/2025 709,17390261 874,44538561 5,00829500 879,45368061 0,00000000 0,00000000 879,45368061 06/12/2025
07/12/2025 709,17390261 874,44538561 5,28737337 879,73275898 0,00000000 0,00000000 879,73275898 07/12/2025
08/12/2025 709,17390261 874,44538561 5,56654006 880,01192567 0,00000000 0,00000000 880,01192567 08/12/2025
09/12/2025 709,17390261 874,44538561 5,84579594 880,29118155 0,00000000 0,00000000 880,29118155 09/12/2025
10/12/2025 709,17390261 874,44538561 6,12513927 880,57052488 0,00000000 0,00000000 880,57052488 10/12/2025
11/12/2025 709,17390261 874,44538561 6,40457179 880,84995740 0,00000000 0,00000000 880,84995740 11/12/2025
12/12/2025 709,17390261 874,44538561 6,68409350 881,12947911 0,00000000 0,00000000 881,12947911 12/12/2025
13/12/2025 709,17390261 874,44538561 6,96370354 881,40908915 0,00000000 0,00000000 881,40908915 13/12/2025
14/12/2025 709,17390261 874,44538561 7,24340189 881,68878750 0,00000000 0,00000000 881,68878750 14/12/2025
15/12/2025 709,17390261 874,44538561 7,52318943 881,96857504 0,00000000 0,00000000 881,96857504 15/12/2025
16/12/2025 709,17390261 874,44538561 7,80306530 882,24845091 0,00000000 0,00000000 882,24845091 16/12/2025
17/12/2025 709,17390261 874,44538561 8,08303036 882,52841597 0,00000000 0,00000000 882,52841597 17/12/2025
18/12/2025 709,17390261 874,44538561 8,36308461 882,80847022 8,36308461 5,01844206 869,42694355 18/12/2025
19/12/2025 705,10395359 869,42694355 0,26699492 869,69393847 0,00000000 0,00000000 869,69393847 19/12/2025
20/12/2025 705,10395359 869,42694355 0,53407245 869,96101600 0,00000000 0,00000000 869,96101600 20/12/2025
21/12/2025 705,10395359 869,42694355 0,80123170 870,22817525 0,00000000 0,00000000 870,22817525 21/12/2025
22/12/2025 705,10395359 869,42694355 1,06847267 870,49541622 0,00000000 0,00000000 870,49541622 22/12/2025
23/12/2025 705,10395359 869,42694355 1,33579538 870,76273893 0,00000000 0,00000000 870,76273893 23/12/2025
24/12/2025 705,10395359 869,42694355 1,60320154 871,03014509 0,00000000 0,00000000 871,03014509 24/12/2025
25/12/2025 705,10395359 869,42694355 1,87068857 871,29763212 0,00000000 0,00000000 871,29763212 25/12/2025
26/12/2025 705,10395359 869,42694355 2,13825819 871,56520174 0,00000000 0,00000000 871,56520174 26/12/2025
27/12/2025 705,10395359 869,42694355 2,40591040 871,83285395 0,00000000 0,00000000 871,83285395 27/12/2025
28/12/2025 705,10395359 869,42694355 2,67364434 872,10058789 0,00000000 0,00000000 872,10058789 28/12/2025
29/12/2025 705,10395359 869,42694355 2,94146001 872,36840356 0,00000000 0,00000000 872,36840356 29/12/2025
30/12/2025 705,10395359 869,42694355 3,20935827 872,63630182 0,00000000 0,00000000 872,63630182 30/12/2025
31/12/2025 705,10395359 869,42694355 3,47733913 872,90428268 0,00000000 0,00000000 872,90428268 31/12/2025
01/01/2026 705,10395359 869,42694355 3,74540259 873,17234614 0,00000000 0,00000000 873,17234614 01/01/2026
02/01/2026 705,10395359 869,42694355 4,01354777 873,44049132 0,00000000 0,00000000 873,44049132 02/01/2026
03/01/2026 705,10395359 869,42694355 4,28177554 873,70871909 0,00000000 0,00000000 873,70871909 03/01/2026
04/01/2026 705,10395359 869,42694355 4,55008504 873,97702859 0,00000000 0,00000000 873,97702859 04/01/2026
05/01/2026 705,10395359 869,42694355 4,81847801 874,24542156 0,00000000 0,00000000 874,24542156 05/01/2026
06/01/2026 705,10395359 869,42694355 5,08695270 874,51389625 0,00000000 0,00000000 874,51389625 06/01/2026
07/01/2026 705,10395359 869,42694355 5,35550999 874,78245354 0,00000000 0,00000000 874,78245354 07/01/2026
08/01/2026 705,10395359 869,42694355 5,62414988 875,05109343 0,00000000 0,00000000 875,05109343 08/01/2026
09/01/2026 705,10395359 869,42694355 5,89287149 875,31981504 0,00000000 0,00000000 875,31981504 09/01/2026
10/01/2026 705,10395359 869,42694355 6,16167656 875,58862011 0,00000000 0,00000000 875,58862011 10/01/2026
11/01/2026 705,10395359 869,42694355 6,43056423 875,85750778 0,00000000 0,00000000 875,85750778 11/01/2026
12/01/2026 705,10395359 869,42694355 6,69953363 876,12647718 0,00000000 0,00000000 876,12647718 12/01/2026
13/01/2026 705,10395359 869,42694355 6,96858649 876,39553004 0,00000000 0,00000000 876,39553004 13/01/2026
14/01/2026 705,10395359 869,42694355 7,23772195 876,66466550 0,00000000 0,00000000 876,66466550 14/01/2026
15/01/2026 705,10395359 869,42694355 7,50693913 876,93388268 0,00000000 0,00000000 876,93388268 15/01/2026
16/01/2026 705,10395359 869,42694355 7,77623978 877,20318333 0,00000000 0,00000000 877,20318333 16/01/2026
17/01/2026 705,10395359 869,42694355 8,04562303 877,47256658 0,00000000 0,00000000 877,47256658 17/01/2026
18/01/2026 705,10395359 869,42694355 8,31508887 877,74203242 8,31508887 5,06788965 864,35905390 18/01/2026
19/01/2026 700,99390265 864,35905390 0,26543861 864,62449251 0,00000000 0,00000000 864,62449251 19/01/2026
20/01/2026 700,99390265 864,35905390 0,53095934 864,89001324 0,00000000 0,00000000 864,89001324 20/01/2026
21/01/2026 700,99390265 864,35905390 0,79656132 865,15561522 0,00000000 0,00000000 865,15561522 21/01/2026
22/01/2026 700,99390265 864,35905390 1,06224455 865,42129845 0,00000000 0,00000000 865,42129845 22/01/2026
23/01/2026 700,99390265 864,35905390 1,32800902 865,68706292 0,00000000 0,00000000 865,68706292 23/01/2026
24/01/2026 700,99390265 864,35905390 1,59385648 865,95291038 0,00000000 0,00000000 865,95291038 24/01/2026
25/01/2026 700,99390265 864,35905390 1,85978432 866,21883822 0,00000000 0,00000000 866,21883822 25/01/2026
26/01/2026 700,99390265 864,35905390 2,12579428 866,48484818 0,00000000 0,00000000 866,48484818 26/01/2026
27/01/2026 700,99390265 864,35905390 2,39188635 866,75094025 0,00000000 0,00000000 866,75094025 27/01/2026
28/01/2026 700,99390265 864,35905390 2,65805967 867,01711357 0,00000000 0,00000000 867,01711357 28/01/2026
29/01/2026 700,99390265 864,35905390 2,92431424 867,28336814 0,00000000 0,00000000 867,28336814 29/01/2026
30/01/2026 700,99390265 864,35905390 3,19065092 867,54970482 0,00000000 0,00000000 867,54970482 30/01/2026
31/01/2026 700,99390265 864,35905390 3,45706972 867,81612362 0,00000000 0,00000000 867,81612362 31/01/2026
01/02/2026 700,99390265 864,35905390 3,72357063 868,08262453 0,00000000 0,00000000 868,08262453 01/02/2026
02/02/2026 700,99390265 864,35905390 3,99015280 868,34920670 0,00000000 0,00000000 868,34920670 02/02/2026
03/02/2026 700,99390265 864,35905390 4,25681707 868,61587097 0,00000000 0,00000000 868,61587097 03/02/2026
04/02/2026 700,99390265 864,35905390 4,52356260 868,88261650 0,00000000 0,00000000 868,88261650 04/02/2026
05/02/2026 700,99390265 864,35905390 4,79039110 869,14944500 0,00000000 0,00000000 869,14944500 05/02/2026
06/02/2026 700,99390265 864,35905390 5,05730086 869,41635476 0,00000000 0,00000000 869,41635476 06/02/2026
07/02/2026 700,99390265 864,35905390 5,32429272 869,68334662 0,00000000 0,00000000 869,68334662 07/02/2026
08/02/2026 700,99390265 864,35905390 5,59136671 869,95042061 0,00000000 0,00000000 869,95042061 08/02/2026
09/02/2026 700,99390265 864,35905390 5,85852194 870,21757584 0,00000000 0,00000000 870,21757584 09/02/2026
10/02/2026 700,99390265 864,35905390 6,12576015 870,48481405 0,00000000 0,00000000 870,48481405 10/02/2026
11/02/2026 700,99390265 864,35905390 6,39308047 870,75213437 0,00000000 0,00000000 870,75213437 11/02/2026
12/02/2026 700,99390265 864,35905390 6,66048205 871,01953595 0,00000000 0,00000000 871,01953595 12/02/2026
13/02/2026 700,99390265 864,35905390 6,92796660 871,28702050 0,00000000 0,00000000 871,28702050 13/02/2026
14/02/2026 700,99390265 864,35905390 7,19553327 871,55458717 0,00000000 0,00000000 871,55458717 14/02/2026
15/02/2026 700,99390265 864,35905390 7,46318119 871,82223509 0,00000000 0,00000000 871,82223509 15/02/2026
16/02/2026 700,99390265 864,35905390 7,73091208 872,08996598 0,00000000 0,00000000 872,08996598 16/02/2026
17/02/2026 700,99390265 864,35905390 7,99872509 872,35777899 0,00000000 0,00000000 872,35777899 17/02/2026
18/02/2026 700,99390265 864,35905390 8,26662021 872,62567411 8,26662021 5,11786995 859,24118395 18/02/2026
19/02/2026 696,84331776 859,24118395 0,29214372 859,53332767 0,00000000 0,00000000 859,53332767 19/02/2026
20/02/2026 696,84331776 859,24118395 0,58438625 859,82557020 0,00000000 0,00000000 859,82557020 20/02/2026
21/02/2026 696,84331776 859,24118395 0,87672846 860,11791241 0,00000000 0,00000000 860,11791241 21/02/2026
22/02/2026 696,84331776 859,24118395 1,16916947 860,41035342 0,00000000 0,00000000 860,41035342 22/02/2026
23/02/2026 696,84331776 859,24118395 1,46171102 860,70289497 0,00000000 0,00000000 860,70289497 23/02/2026
24/02/2026 696,84331776 859,24118395 1,75435139 860,99553534 0,00000000 0,00000000 860,99553534 24/02/2026
25/02/2026 696,84331776 859,24118395 2,04709142 861,28827537 0,00000000 0,00000000 861,28827537 25/02/2026
26/02/2026 696,84331776 859,24118395 2,33993027 861,58111422 0,00000000 0,00000000 861,58111422 26/02/2026
27/02/2026 696,84331776 859,24118395 2,63286965 861,87405360 0,00000000 0,00000000 861,87405360 27/02/2026
28/02/2026 696,84331776 859,24118395 2,92590784 862,16709179 0,00000000 0,00000000 862,16709179 28/02/2026
01/03/2026 696,84331776 859,24118395 3,21904656 862,46023051 0,00000000 0,00000000 862,46023051 01/03/2026
02/03/2026 696,84331776 859,24118395 3,51228409 862,75346804 0,00000000 0,00000000 862,75346804 02/03/2026
03/03/2026 696,84331776 859,24118395 3,80562216 863,04680611 0,00000000 0,00000000 863,04680611 03/03/2026
04/03/2026 696,84331776 859,24118395 4,09905904 863,34024299 0,00000000 0,00000000 863,34024299 04/03/2026
05/03/2026 696,84331776 859,24118395 4,39259645 863,63378040 0,00000000 0,00000000 863,63378040 05/03/2026
06/03/2026 696,84331776 859,24118395 4,68623353 863,92741748 0,00000000 0,00000000 863,92741748 06/03/2026
07/03/2026 696,84331776 859,24118395 4,97997029 864,22115424 0,00000000 0,00000000 864,22115424 07/03/2026
08/03/2026 696,84331776 859,24118395 5,27380671 864,51499066 0,00000000 0,00000000 864,51499066 08/03/2026
09/03/2026 696,84331776 859,24118395 5,56774367 864,80892762 0,00000000 0,00000000 864,80892762 09/03/2026
10/03/2026 696,84331776 859,24118395 5,86177944 865,10296339 0,00000000 0,00000000 865,10296339 10/03/2026
11/03/2026 696,84331776 859,24118395 6,15591660 865,39710055 0,00000000 0,00000000 865,39710055 11/03/2026
12/03/2026 696,84331776 859,24118395 6,45015257 865,69133652 0,00000000 0,00000000 865,69133652 12/03/2026
13/03/2026 696,84331776 859,24118395 6,74448908 865,98567303 0,00000000 0,00000000 865,98567303 13/03/2026
14/03/2026 696,84331776 859,24118395 7,03892611 866,28011006 0,00000000 0,00000000 866,28011006 14/03/2026
15/03/2026 696,84331776 859,24118395 7,33346282 866,57464677 0,00000000 0,00000000 866,57464677 15/03/2026
16/03/2026 696,84331776 859,24118395 7,62809920 866,86928315 0,00000000 0,00000000 866,86928315 16/03/2026
17/03/2026 696,84331776 859,24118395 7,92283611 867,16402006 0,00000000 0,00000000 867,16402006 17/03/2026
18/03/2026 696,84331776 859,24118395 8,21767355 867,45885750 8,21767355 5,28862948 853,95255447 18/03/2026
19/03/2026 692,55424714 853,95255446 0,26224285 854,21479731 0,00000000 0,00000000 854,21479731 19/03/2026
20/03/2026 692,55424714 853,95255446 0,52456682 854,47712128 0,00000000 0,00000000 854,47712128 20/03/2026
21/03/2026 692,55424714 853,95255446 0,78697107 854,73952553 0,00000000 0,00000000 854,73952553 21/03/2026
22/03/2026 692,55424714 853,95255446 1,04945559 855,00201005 0,00000000 0,00000000 855,00201005 22/03/2026
23/03/2026 692,55424714 853,95255446 1,31202039 855,26457485 0,00000000 0,00000000 855,26457485 23/03/2026
24/03/2026 692,55424714 853,95255446 1,57466716 855,52722162 0,00000000 0,00000000 855,52722162 24/03/2026
25/03/2026 692,55424714 853,95255446 1,83739335 855,78994781 0,00000000 0,00000000 855,78994781 25/03/2026
26/03/2026 692,55424714 853,95255446 2,10020066 856,05275512 0,00000000 0,00000000 856,05275512 26/03/2026
27/03/2026 692,55424714 853,95255446 2,36308910 856,31564356 0,00000000 0,00000000 856,31564356 27/03/2026
28/03/2026 692,55424714 853,95255446 2,62605781 856,57861227 0,00000000 0,00000000 856,57861227 28/03/2026
29/03/2026 692,55424714 853,95255446 2,88910679 856,84166125 0,00000000 0,00000000 856,84166125 29/03/2026
30/03/2026 692,55424714 853,95255446 3,15223690 857,10479136 0,00000000 0,00000000 857,10479136 30/03/2026
31/03/2026 692,55424714 853,95255446 3,41544814 857,36800260 0,00000000 0,00000000 857,36800260 31/03/2026
01/04/2026 692,55424714 853,95255446 3,67874050 857,63129496 0,00000000 0,00000000 857,63129496 01/04/2026
02/04/2026 692,55424714 853,95255446 3,94211313 857,89466759 0,00000000 0,00000000 857,89466759 02/04/2026
03/04/2026 692,55424714 853,95255446 4,20556688 858,15812134 0,00000000 0,00000000 858,15812134 03/04/2026
04/04/2026 692,55424714 853,95255446 4,46910091 858,42165537 0,00000000 0,00000000 858,42165537 04/04/2026
05/04/2026 692,55424714 853,95255446 4,73271692 858,68527138 0,00000000 0,00000000 858,68527138 05/04/2026
06/04/2026 692,55424714 853,95255446 4,99641320 858,94896766 0,00000000 0,00000000 858,94896766 06/04/2026
07/04/2026 692,55424714 853,95255446 5,26019060 859,21274506 0,00000000 0,00000000 859,21274506 07/04/2026
08/04/2026 692,55424714 853,95255446 5,52404913 859,47660359 0,00000000 0,00000000 859,47660359 08/04/2026
09/04/2026 692,55424714 853,95255446 5,78798793 859,74054239 0,00000000 0,00000000 859,74054239 09/04/2026
10/04/2026 692,55424714 853,95255446 6,05200872 860,00456318 0,00000000 0,00000000 860,00456318 10/04/2026
11/04/2026 692,55424714 853,95255446 6,31611062 860,26866508 0,00000000 0,00000000 860,26866508 11/04/2026
12/04/2026 692,55424714 853,95255446 6,58029280 860,53284726 0,00000000 0,00000000 860,53284726 12/04/2026
13/04/2026 692,55424714 853,95255446 6,84455696 860,79711142 0,00000000 0,00000000 860,79711142 13/04/2026
14/04/2026 692,55424714 853,95255446 7,10890224 861,06145670 0,00000000 0,00000000 861,06145670 14/04/2026
15/04/2026 692,55424714 853,95255446 7,37332780 861,32588226 0,00000000 0,00000000 861,32588226 15/04/2026
16/04/2026 692,55424714 853,95255446 7,63783533 861,59038979 0,00000000 0,00000000 861,59038979 16/04/2026
17/04/2026 692,55424714 853,95255446 7,90242399 861,85497845 0,00000000 0,00000000 861,85497845 17/04/2026
18/04/2026 692,55424714 853,95255446 8,16709377 862,11964823 8,16709377 5,22021196 848,73234250 18/04/2026
19/04/2026 688,32066303 848,73234249 0,26932908 849,00167157 0,00000000 0,00000000 849,00167157 19/04/2026
20/04/2026 688,32066303 848,73234249 0,53874388 849,27108637 0,00000000 0,00000000 849,27108637 20/04/2026
21/04/2026 688,32066303 848,73234249 0,80824441 849,54058690 0,00000000 0,00000000 849,54058690 21/04/2026
22/04/2026 688,32066303 848,73234249 1,07782981 849,81017230 0,00000000 0,00000000 849,81017230 22/04/2026
23/04/2026 688,32066303 848,73234249 1,34750178 850,07984427 0,00000000 0,00000000 850,07984427 23/04/2026
24/04/2026 688,32066303 848,73234249 1,61725862 850,34960111 0,00000000 0,00000000 850,34960111 24/04/2026
25/04/2026 688,32066303 848,73234249 1,88710119 850,61944368 0,00000000 0,00000000 850,61944368 25/04/2026
26/04/2026 688,32066303 848,73234249 2,15702948 850,88937197 0,00000000 0,00000000 850,88937197 26/04/2026
27/04/2026 688,32066303 848,73234249 2,42704264 851,15938513 0,00000000 0,00000000 851,15938513 27/04/2026
28/04/2026 688,32066303 848,73234249 2,69714237 851,42948486 0,00000000 0,00000000 851,42948486 28/04/2026
29/04/2026 688,32066303 848,73234249 2,96732783 851,69967032 0,00000000 0,00000000 851,69967032 29/04/2026
30/04/2026 688,32066303 848,73234249 3,23759900 851,96994149 0,00000000 0,00000000 851,96994149 30/04/2026
01/05/2026 688,32066303 848,73234249 3,50795505 852,24029754 0,00000000 0,00000000 852,24029754 01/05/2026
02/05/2026 688,32066303 848,73234249 3,77839767 852,51074016 0,00000000 0,00000000 852,51074016 02/05/2026
03/05/2026 688,32066303 848,73234249 4,04892601 852,78126850 0,00000000 0,00000000 852,78126850 03/05/2026
04/05/2026 688,32066303 848,73234249 4,31954093 853,05188342 0,00000000 0,00000000 853,05188342 04/05/2026
05/05/2026 688,32066303 848,73234249 4,59024071 853,32258320 0,00000000 0,00000000 853,32258320 05/05/2026
06/05/2026 688,32066303 848,73234249 4,86102622 853,59336871 0,00000000 0,00000000 853,59336871 06/05/2026
07/05/2026 688,32066303 848,73234249 5,13189830 853,86424079 0,00000000 0,00000000 853,86424079 07/05/2026
08/05/2026 688,32066303 848,73234249 5,40285610 854,13519859 0,00000000 0,00000000 854,13519859 08/05/2026
09/05/2026 688,32066303 848,73234249 5,67390047 854,40624296 0,00000000 0,00000000 854,40624296 09/05/2026
10/05/2026 688,32066303 848,73234249 5,94502971 854,67737220 0,00000000 0,00000000 854,67737220 10/05/2026
11/05/2026 688,32066303 848,73234249 6,21624553 854,94858802 0,00000000 0,00000000 854,94858802 11/05/2026
12/05/2026 688,32066303 848,73234249 6,48754791 855,21989040 0,00000000 0,00000000 855,21989040 12/05/2026
13/05/2026 688,32066303 848,73234249 6,75893602 855,49127851 0,00000000 0,00000000 855,49127851 13/05/2026
14/05/2026 688,32066303 848,73234249 7,03040985 855,76275234 0,00000000 0,00000000 855,76275234 14/05/2026
15/05/2026 688,32066303 848,73234249 7,30197025 856,03431274 0,00000000 0,00000000 856,03431274 15/05/2026
16/05/2026 688,32066303 848,73234249 7,57361637 856,30595886 0,00000000 0,00000000 856,30595886 16/05/2026
17/05/2026 688,32066303 848,73234249 7,84534907 856,57769156 0,00000000 0,00000000 856,57769156 17/05/2026
18/05/2026 688,32066303 848,73234249 8,11716833 856,84951082 8,11716833 5,27147657 843,46086592 18/05/2026
19/05/2026 684,04550340 843,46086591 0,25902092 843,71988683 0,00000000 0,00000000 843,71988683 19/05/2026
20/05/2026 684,04550340 843,46086591 0,51812198 843,97898789 0,00000000 0,00000000 843,97898789 20/05/2026
21/05/2026 684,04550340 843,46086591 0,77730232 844,23816823 0,00000000 0,00000000 844,23816823 21/05/2026
22/05/2026 684,04550340 843,46086591 1,03656195 844,49742786 0,00000000 0,00000000 844,49742786 22/05/2026
23/05/2026 684,04550340 843,46086591 1,29590086 844,75676677 0,00000000 0,00000000 844,75676677 23/05/2026
24/05/2026 684,04550340 843,46086591 1,55532075 845,01618666 0,00000000 0,00000000 845,01618666 24/05/2026
25/05/2026 684,04550340 843,46086591 1,81481907 845,27568498 0,00000000 0,00000000 845,27568498 25/05/2026
26/05/2026 684,04550340 843,46086591 2,07439753 845,53526344 0,00000000 0,00000000 845,53526344 26/05/2026
27/05/2026 684,04550340 843,46086591 2,33405611 845,79492202 0,00000000 0,00000000 845,79492202 27/05/2026
28/05/2026 684,04550340 843,46086591 2,59379398 846,05465989 0,00000000 0,00000000 846,05465989 28/05/2026
29/05/2026 684,04550340 843,46086591 2,85361114 846,31447705 0,00000000 0,00000000 846,31447705 29/05/2026
30/05/2026 684,04550340 843,46086591 3,11350842 846,57437433 0,00000000 0,00000000 846,57437433 30/05/2026
31/05/2026 684,04550340 843,46086591 3,37348583 846,83435174 0,00000000 0,00000000 846,83435174 31/05/2026
01/06/2026 684,04550340 843,46086591 3,63354337 847,09440928 0,00000000 0,00000000 847,09440928 01/06/2026
02/06/2026 684,04550340 843,46086591 3,89368020 847,35454611 0,00000000 0,00000000 847,35454611 02/06/2026
03/06/2026 684,04550340 843,46086591 4,15389715 847,61476306 0,00000000 0,00000000 847,61476306 03/06/2026
04/06/2026 684,04550340 843,46086591 4,41419339 847,87505930 0,00000000 0,00000000 847,87505930 04/06/2026
05/06/2026 684,04550340 843,46086591 4,67457061 848,13543652 0,00000000 0,00000000 848,13543652 05/06/2026
06/06/2026 684,04550340 843,46086591 4,93502711 848,39589302 0,00000000 0,00000000 848,39589302 06/06/2026
07/06/2026 684,04550340 843,46086591 5,19556373 848,65642964 0,00000000 0,00000000 848,65642964 07/06/2026
08/06/2026 684,04550340 843,46086591 5,45618049 848,91704640 0,00000000 0,00000000 848,91704640 08/06/2026
09/06/2026 684,04550340 843,46086591 5,71687653 849,17774244 0,00000000 0,00000000 849,17774244 09/06/2026
10/06/2026 684,04550340 843,46086591 5,97765354 849,43851945 0,00000000 0,00000000 849,43851945 10/06/2026
11/06/2026 684,04550340 843,46086591 6,23851068 849,69937659 0,00000000 0,00000000 849,69937659 11/06/2026
12/06/2026 684,04550340 843,46086591 6,49944711 849,96031302 0,00000000 0,00000000 849,96031302 12/06/2026
13/06/2026 684,04550340 843,46086591 6,76046451 850,22133042 0,00000000 0,00000000 850,22133042 13/06/2026
14/06/2026 684,04550340 843,46086591 7,02156204 850,48242795 0,00000000 0,00000000 850,48242795 14/06/2026
15/06/2026 684,04550340 843,46086591 7,28273885 850,74360476 0,00000000 0,00000000 850,74360476 15/06/2026
16/06/2026 684,04550340 843,46086591 7,54399664 851,00486255 0,00000000 0,00000000 851,00486255 16/06/2026
17/06/2026 684,04550340 843,46086591 7,80533455 851,26620046 0,00000000 0,00000000 851,26620046 17/06/2026
18/06/2026 684,04550340 843,46086591 8,06675260 851,52761851 8,06675260 5,29777769 838,16308822 18/06/2026
19/06/2026 679,74901360 838,16308822 0,26597513 838,42906335 0,00000000 0,00000000 838,42906335 19/06/2026
20/06/2026 679,74901360 838,16308822 0,53203491 838,69512313 0,00000000 0,00000000 838,69512313 20/06/2026
21/06/2026 679,74901360 838,16308822 0,79817935 838,96126757 0,00000000 0,00000000 838,96126757 21/06/2026
22/06/2026 679,74901360 838,16308822 1,06440761 839,22749583 0,00000000 0,00000000 839,22749583 22/06/2026
23/06/2026 679,74901360 838,16308822 1,33072136 839,49380958 0,00000000 0,00000000 839,49380958 23/06/2026
24/06/2026 679,74901360 838,16308822 1,59711892 839,76020714 0,00000000 0,00000000 839,76020714 24/06/2026
25/06/2026 679,74901360 838,16308822 1,86360114 840,02668936 0,00000000 0,00000000 840,02668936 25/06/2026
26/06/2026 679,74901360 838,16308822 2,13016802 840,29325624 0,00000000 0,00000000 840,29325624 26/06/2026
27/06/2026 679,74901360 838,16308822 2,39681871 840,55990693 0,00000000 0,00000000 840,55990693 27/06/2026
28/06/2026 679,74901360 838,16308822 2,66355489 840,82664311 0,00000000 0,00000000 840,82664311 28/06/2026
29/06/2026 679,74901360 838,16308822 2,93037573 841,09346395 0,00000000 0,00000000 841,09346395 29/06/2026
30/06/2026 679,74901360 838,16308822 3,19728122 841,36036944 0,00000000 0,00000000 841,36036944 30/06/2026
01/07/2026 679,74901360 838,16308822 3,46427053 841,62735875 0,00000000 0,00000000 841,62735875 01/07/2026
02/07/2026 679,74901360 838,16308822 3,73134533 841,89443355 0,00000000 0,00000000 841,89443355 02/07/2026
03/07/2026 679,74901360 838,16308822 3,99850478 842,16159300 0,00000000 0,00000000 842,16159300 03/07/2026
04/07/2026 679,74901360 838,16308822 4,26574973 842,42883795 0,00000000 0,00000000 842,42883795 04/07/2026
05/07/2026 679,74901360 838,16308822 4,53307850 842,69616672 0,00000000 0,00000000 842,69616672 05/07/2026
06/07/2026 679,74901360 838,16308822 4,80049191 842,96358013 0,00000000 0,00000000 842,96358013 06/07/2026
07/07/2026 679,74901360 838,16308822 5,06799083 843,23107905 0,00000000 0,00000000 843,23107905 07/07/2026
08/07/2026 679,74901360 838,16308822 5,33557439 843,49866261 0,00000000 0,00000000 843,49866261 08/07/2026
09/07/2026 679,74901360 838,16308822 5,60324345 843,76633167 0,00000000 0,00000000 843,76633167 09/07/2026
10/07/2026 679,74901360 838,16308822 5,87099632 844,03408454 0,00000000 0,00000000 844,03408454 10/07/2026
11/07/2026 679,74901360 838,16308822 6,13883469 844,30192291 0,00000000 0,00000000 844,30192291 11/07/2026
12/07/2026 679,74901360 838,16308822 6,40675855 844,56984677 0,00000000 0,00000000 844,56984677 12/07/2026
13/07/2026 679,74901360 838,16308822 6,67476707 844,83785529 0,00000000 0,00000000 844,83785529 13/07/2026
14/07/2026 679,74901360 838,16308822 6,94286024 845,10594846 0,00000000 0,00000000 845,10594846 14/07/2026
15/07/2026 679,74901360 838,16308822 7,21103890 845,37412712 0,00000000 0,00000000 845,37412712 15/07/2026
16/07/2026 679,74901360 838,16308822 7,47930221 845,64239043 0,00000000 0,00000000 845,64239043 16/07/2026
17/07/2026 679,74901360 838,16308822 7,74765102 845,91073924 0,00000000 0,00000000 845,91073924 17/07/2026
18/07/2026 679,74901360 838,16308822 8,01608532 846,17917354 8,01608532 5,34999499 832,81309323 18/07/2026
19/07/2026 675,41017565 832,81309322 0,25575107 833,06884429 0,00000000 0,00000000 833,06884429 19/07/2026
20/07/2026 675,41017565 832,81309322 0,51158125 833,32467447 0,00000000 0,00000000 833,32467447 20/07/2026
21/07/2026 675,41017565 832,81309322 0,76748973 833,58058295 0,00000000 0,00000000 833,58058295 21/07/2026
22/07/2026 675,41017565 832,81309322 1,02347648 833,83656970 0,00000000 0,00000000 833,83656970 22/07/2026
23/07/2026 675,41017565 832,81309322 1,27954153 834,09263475 0,00000000 0,00000000 834,09263475 23/07/2026
24/07/2026 675,41017565 832,81309322 1,53568652 834,34877974 0,00000000 0,00000000 834,34877974 24/07/2026
25/07/2026 675,41017565 832,81309322 1,79190896 834,60500218 0,00000000 0,00000000 834,60500218 25/07/2026
26/07/2026 675,41017565 832,81309322 2,04821052 834,86130374 0,00000000 0,00000000 834,86130374 26/07/2026
27/07/2026 675,41017565 832,81309322 2,30459120 835,11768442 0,00000000 0,00000000 835,11768442 27/07/2026
28/07/2026 675,41017565 832,81309322 2,56105016 835,37414338 0,00000000 0,00000000 835,37414338 28/07/2026
29/07/2026 675,41017565 832,81309322 2,81758741 835,63068063 0,00000000 0,00000000 835,63068063 29/07/2026
30/07/2026 675,41017565 832,81309322 3,07420377 835,88729699 0,00000000 0,00000000 835,88729699 30/07/2026
31/07/2026 675,41017565 832,81309322 3,33089926 836,14399248 0,00000000 0,00000000 836,14399248 31/07/2026
01/08/2026 675,41017565 832,81309322 3,58767385 836,40076707 0,00000000 0,00000000 836,40076707 01/08/2026
02/08/2026 675,41017565 832,81309322 3,84452674 836,65761996 0,00000000 0,00000000 836,65761996 02/08/2026
03/08/2026 675,41017565 832,81309322 4,10145874 836,91455196 0,00000000 0,00000000 836,91455196 03/08/2026
04/08/2026 675,41017565 832,81309322 4,35846902 837,17156224 0,00000000 0,00000000 837,17156224 04/08/2026
05/08/2026 675,41017565 832,81309322 4,61555926 837,42865248 0,00000000 0,00000000 837,42865248 05/08/2026
06/08/2026 675,41017565 832,81309322 4,87272778 837,68582100 0,00000000 0,00000000 837,68582100 06/08/2026
07/08/2026 675,41017565 832,81309322 5,12997541 837,94306863 0,00000000 0,00000000 837,94306863 07/08/2026
08/08/2026 675,41017565 832,81309322 5,38730217 838,20039539 0,00000000 0,00000000 838,20039539 08/08/2026
09/08/2026 675,41017565 832,81309322 5,64470720 838,45780042 0,00000000 0,00000000 838,45780042 09/08/2026
10/08/2026 675,41017565 832,81309322 5,90219219 838,71528541 0,00000000 0,00000000 838,71528541 10/08/2026
11/08/2026 675,41017565 832,81309322 6,15975630 838,97284952 0,00000000 0,00000000 838,97284952 11/08/2026
12/08/2026 675,41017565 832,81309322 6,41739869 839,23049191 0,00000000 0,00000000 839,23049191 12/08/2026
13/08/2026 675,41017565 832,81309322 6,67512103 839,48821425 0,00000000 0,00000000 839,48821425 13/08/2026
14/08/2026 675,41017565 832,81309322 6,93292248 839,74601570 0,00000000 0,00000000 839,74601570 14/08/2026
15/08/2026 675,41017565 832,81309322 7,19080222 840,00389544 0,00000000 0,00000000 840,00389544 15/08/2026
16/08/2026 675,41017565 832,81309322 7,44876192 840,26185514 0,00000000 0,00000000 840,26185514 16/08/2026
17/08/2026 675,41017565 832,81309322 7,70680073 840,51989395 0,00000000 0,00000000 840,51989395 17/08/2026
18/08/2026 675,41017565 832,81309322 7,96491865 840,77801187 7,96491865 5,40245853 827,41063469 18/08/2026
19/08/2026 671,02878985 827,41063469 0,25409201 827,66472670 0,00000000 0,00000000 827,66472670 19/08/2026
20/08/2026 671,02878985 827,41063469 0,50826263 827,91889732 0,00000000 0,00000000 827,91889732 20/08/2026
21/08/2026 671,02878985 827,41063469 0,76251102 828,17314571 0,00000000 0,00000000 828,17314571 21/08/2026
22/08/2026 671,02878985 827,41063469 1,01683719 828,42747188 0,00000000 0,00000000 828,42747188 22/08/2026
23/08/2026 671,02878985 827,41063469 1,27124114 828,68187583 0,00000000 0,00000000 828,68187583 23/08/2026
24/08/2026 671,02878985 827,41063469 1,52572452 828,93635921 0,00000000 0,00000000 828,93635921 24/08/2026
25/08/2026 671,02878985 827,41063469 1,78028485 829,19091954 0,00000000 0,00000000 829,19091954 25/08/2026
26/08/2026 671,02878985 827,41063469 2,03492378 829,44555847 0,00000000 0,00000000 829,44555847 26/08/2026
27/08/2026 671,02878985 827,41063469 2,28964132 829,70027601 0,00000000 0,00000000 829,70027601 27/08/2026
28/08/2026 671,02878985 827,41063469 2,54443663 829,95507132 0,00000000 0,00000000 829,95507132 28/08/2026
29/08/2026 671,02878985 827,41063469 2,79930972 830,20994441 0,00000000 0,00000000 830,20994441 29/08/2026
30/08/2026 671,02878985 827,41063469 3,05426141 830,46489610 0,00000000 0,00000000 830,46489610 30/08/2026
31/08/2026 671,02878985 827,41063469 3,30929171 830,71992640 0,00000000 0,00000000 830,71992640 31/08/2026
01/09/2026 671,02878985 827,41063469 3,56440061 830,97503530 0,00000000 0,00000000 830,97503530 01/09/2026
02/09/2026 671,02878985 827,41063469 3,81958729 831,23022198 0,00000000 0,00000000 831,23022198 02/09/2026
03/09/2026 671,02878985 827,41063469 4,07485257 831,48548726 0,00000000 0,00000000 831,48548726 03/09/2026
04/09/2026 671,02878985 827,41063469 4,33019563 831,74083032 0,00000000 0,00000000 831,74083032 04/09/2026
05/09/2026 671,02878985 827,41063469 4,58561812 831,99625281 0,00000000 0,00000000 831,99625281 05/09/2026
06/09/2026 671,02878985 827,41063469 4,84111839 832,25175308 0,00000000 0,00000000 832,25175308 06/09/2026
07/09/2026 671,02878985 827,41063469 5,09669726 832,50733195 0,00000000 0,00000000 832,50733195 07/09/2026
08/09/2026 671,02878985 827,41063469 5,35235474 832,76298943 0,00000000 0,00000000 832,76298943 08/09/2026
09/09/2026 671,02878985 827,41063469 5,60808999 833,01872468 0,00000000 0,00000000 833,01872468 09/09/2026
10/09/2026 671,02878985 827,41063469 5,86390467 833,27453936 0,00000000 0,00000000 833,27453936 10/09/2026
11/09/2026 671,02878985 827,41063469 6,11979796 833,53043265 0,00000000 0,00000000 833,53043265 11/09/2026
12/09/2026 671,02878985 827,41063469 6,37576902 833,78640371 0,00000000 0,00000000 833,78640371 12/09/2026
13/09/2026 671,02878985 827,41063469 6,63181952 834,04245421 0,00000000 0,00000000 834,04245421 13/09/2026
14/09/2026 671,02878985 827,41063469 6,88794862 834,29858331 0,00000000 0,00000000 834,29858331 14/09/2026
15/09/2026 671,02878985 827,41063469 7,14415549 834,55479018 0,00000000 0,00000000 834,55479018 15/09/2026
16/09/2026 671,02878985 827,41063469 7,40044180 834,81107649 0,00000000 0,00000000 834,81107649 16/09/2026
17/09/2026 671,02878985 827,41063469 7,65680671 835,06744140 0,00000000 0,00000000 835,06744140 17/09/2026
18/09/2026 671,02878985 827,41063469 7,91325022 835,32388491 7,91325022 5,57674767 821,83388702 18/09/2026
19/09/2026 666,50605581 821,83388702 0,26079336 822,09468038 0,00000000 0,00000000 822,09468038 19/09/2026
20/09/2026 666,50605581 821,83388702 0,52166974 822,35555676 0,00000000 0,00000000 822,35555676 20/09/2026
21/09/2026 666,50605581 821,83388702 0,78262912 822,61651614 0,00000000 0,00000000 822,61651614 21/09/2026
22/09/2026 666,50605581 821,83388702 1,04367068 822,87755770 0,00000000 0,00000000 822,87755770 22/09/2026
23/09/2026 666,50605581 821,83388702 1,30479607 823,13868309 0,00000000 0,00000000 823,13868309 23/09/2026
24/09/2026 666,50605581 821,83388702 1,56600364 823,39989066 0,00000000 0,00000000 823,39989066 24/09/2026
25/09/2026 666,50605581 821,83388702 1,82729422 823,66118124 0,00000000 0,00000000 823,66118124 25/09/2026
26/09/2026 666,50605581 821,83388702 2,08866781 823,92255483 0,00000000 0,00000000 823,92255483 26/09/2026
27/09/2026 666,50605581 821,83388702 2,35012357 824,18401059 0,00000000 0,00000000 824,18401059 27/09/2026
28/09/2026 666,50605581 821,83388702 2,61166317 824,44555019 0,00000000 0,00000000 824,44555019 28/09/2026
29/09/2026 666,50605581 821,83388702 2,87328577 824,70717279 0,00000000 0,00000000 824,70717279 29/09/2026
30/09/2026 666,50605581 821,83388702 3,13499137 824,96887839 0,00000000 0,00000000 824,96887839 30/09/2026
01/10/2026 666,50605581 821,83388702 3,39677916 825,23066618 0,00000000 0,00000000 825,23066618 01/10/2026
02/10/2026 666,50605581 821,83388702 3,65865078 825,49253780 0,00000000 0,00000000 825,49253780 02/10/2026
03/10/2026 666,50605581 821,83388702 3,92060540 825,75449242 0,00000000 0,00000000 825,75449242 03/10/2026
04/10/2026 666,50605581 821,83388702 4,18264385 826,01653087 0,00000000 0,00000000 826,01653087 04/10/2026
05/10/2026 666,50605581 821,83388702 4,44476448 826,27865150 0,00000000 0,00000000 826,27865150 05/10/2026
06/10/2026 666,50605581 821,83388702 4,70696811 826,54085513 0,00000000 0,00000000 826,54085513 06/10/2026
07/10/2026 666,50605581 821,83388702 4,96925558 826,80314260 0,00000000 0,00000000 826,80314260 07/10/2026
08/10/2026 666,50605581 821,83388702 5,23162604 827,06551306 0,00000000 0,00000000 827,06551306 08/10/2026
09/10/2026 666,50605581 821,83388702 5,49408034 827,32796736 0,00000000 0,00000000 827,32796736 09/10/2026
10/10/2026 666,50605581 821,83388702 5,75661682 827,59050384 0,00000000 0,00000000 827,59050384 10/10/2026
11/10/2026 666,50605581 821,83388702 6,01923712 827,85312414 0,00000000 0,00000000 827,85312414 11/10/2026
12/10/2026 666,50605581 821,83388702 6,28194126 828,11582828 0,00000000 0,00000000 828,11582828 12/10/2026
13/10/2026 666,50605581 821,83388702 6,54472840 828,37861542 0,00000000 0,00000000 828,37861542 13/10/2026
14/10/2026 666,50605581 821,83388702 6,80759854 828,64148556 0,00000000 0,00000000 828,64148556 14/10/2026
15/10/2026 666,50605581 821,83388702 7,07055251 828,90443953 0,00000000 0,00000000 828,90443953 15/10/2026
16/10/2026 666,50605581 821,83388702 7,33358948 829,16747650 0,00000000 0,00000000 829,16747650 16/10/2026
17/10/2026 666,50605581 821,83388702 7,59671029 829,43059731 0,00000000 0,00000000 829,43059731 17/10/2026
18/10/2026 666,50605581 821,83388702 7,85991492 829,69380194 7,85991492 4,48310385 817,35078317 18/10/2026
19/10/2026 662,87026528 817,35078316 0,25100270 817,60178586 0,00000000 0,00000000 817,60178586 19/10/2026
20/10/2026 662,87026528 817,35078316 0,50208305 817,85286621 0,00000000 0,00000000 817,85286621 20/10/2026
21/10/2026 662,87026528 817,35078316 0,75324023 818,10402339 0,00000000 0,00000000 818,10402339 21/10/2026
22/10/2026 662,87026528 817,35078316 1,00447425 818,35525741 0,00000000 0,00000000 818,35525741 22/10/2026
23/10/2026 662,87026528 817,35078316 1,25578509 818,60656825 0,00000000 0,00000000 818,60656825 23/10/2026
24/10/2026 662,87026528 817,35078316 1,50717441 818,85795757 0,00000000 0,00000000 818,85795757 24/10/2026
25/10/2026 662,87026528 817,35078316 1,75863973 819,10942289 0,00000000 0,00000000 819,10942289 25/10/2026
26/10/2026 662,87026528 817,35078316 2,01018270 819,36096586 0,00000000 0,00000000 819,36096586 26/10/2026
27/10/2026 662,87026528 817,35078316 2,26180332 819,61258648 0,00000000 0,00000000 819,61258648 27/10/2026
28/10/2026 662,87026528 817,35078316 2,51350078 819,86428394 0,00000000 0,00000000 819,86428394 28/10/2026
29/10/2026 662,87026528 817,35078316 2,76527506 820,11605822 0,00000000 0,00000000 820,11605822 29/10/2026
30/10/2026 662,87026528 817,35078316 3,01712699 820,36791015 0,00000000 0,00000000 820,36791015 30/10/2026
31/10/2026 662,87026528 817,35078316 3,26905657 820,61983973 0,00000000 0,00000000 820,61983973 31/10/2026
01/11/2026 662,87026528 817,35078316 3,52106380 820,87184696 0,00000000 0,00000000 820,87184696 01/11/2026
02/11/2026 662,87026528 817,35078316 3,77314786 821,12393102 0,00000000 0,00000000 821,12393102 02/11/2026
03/11/2026 662,87026528 817,35078316 4,02530957 821,37609273 0,00000000 0,00000000 821,37609273 03/11/2026
04/11/2026 662,87026528 817,35078316 4,27754810 821,62833126 0,00000000 0,00000000 821,62833126 04/11/2026
05/11/2026 662,87026528 817,35078316 4,52986511 821,88064827 0,00000000 0,00000000 821,88064827 05/11/2026
06/11/2026 662,87026528 817,35078316 4,78225894 822,13304210 0,00000000 0,00000000 822,13304210 06/11/2026
07/11/2026 662,87026528 817,35078316 5,03473043 822,38551359 0,00000000 0,00000000 822,38551359 07/11/2026
08/11/2026 662,87026528 817,35078316 5,28727956 822,63806272 0,00000000 0,00000000 822,63806272 08/11/2026
09/11/2026 662,87026528 817,35078316 5,53990552 822,89068868 0,00000000 0,00000000 822,89068868 09/11/2026
10/11/2026 662,87026528 817,35078316 5,79260995 823,14339311 0,00000000 0,00000000 823,14339311 10/11/2026
11/11/2026 662,87026528 817,35078316 6,04539203 823,39617519 0,00000000 0,00000000 823,39617519 11/11/2026
12/11/2026 662,87026528 817,35078316 6,29825093 823,64903409 0,00000000 0,00000000 823,64903409 12/11/2026
13/11/2026 662,87026528 817,35078316 6,55118831 823,90197147 0,00000000 0,00000000 823,90197147 13/11/2026
14/11/2026 662,87026528 817,35078316 6,80420333 824,15498649 0,00000000 0,00000000 824,15498649 14/11/2026
15/11/2026 662,87026528 817,35078316 7,05729518 824,40807834 0,00000000 0,00000000 824,40807834 15/11/2026
16/11/2026 662,87026528 817,35078316 7,31046550 824,66124866 0,00000000 0,00000000 824,66124866 16/11/2026
17/11/2026 662,87026528 817,35078316 7,56371347 824,91449663 0,00000000 0,00000000 824,91449663 17/11/2026
18/11/2026 662,87026528 817,35078316 7,81703908 825,16782224 7,81703908 5,55471592 811,79606724 18/11/2026
19/11/2026 658,36539896 811,79606723 0,25760805 812,05367528 0,00000000 0,00000000 812,05367528 19/11/2026
20/11/2026 658,36539896 811,79606723 0,51529810 812,31136533 0,00000000 0,00000000 812,31136533 20/11/2026
21/11/2026 658,36539896 811,79606723 0,77307014 812,56913737 0,00000000 0,00000000 812,56913737 21/11/2026
22/11/2026 658,36539896 811,79606723 1,03092336 812,82699059 0,00000000 0,00000000 812,82699059 22/11/2026
23/11/2026 658,36539896 811,79606723 1,28885939 813,08492662 0,00000000 0,00000000 813,08492662 23/11/2026
24/11/2026 658,36539896 811,79606723 1,54687659 813,34294382 0,00000000 0,00000000 813,34294382 24/11/2026
25/11/2026 658,36539896 811,79606723 1,80497578 813,60104301 0,00000000 0,00000000 813,60104301 25/11/2026
26/11/2026 658,36539896 811,79606723 2,06315697 813,85922420 0,00000000 0,00000000 813,85922420 26/11/2026
27/11/2026 658,36539896 811,79606723 2,32141934 814,11748657 0,00000000 0,00000000 814,11748657 27/11/2026
28/11/2026 658,36539896 811,79606723 2,57976450 814,37583173 0,00000000 0,00000000 814,37583173 28/11/2026
29/11/2026 658,36539896 811,79606723 2,83819166 814,63425889 0,00000000 0,00000000 814,63425889 29/11/2026
30/11/2026 658,36539896 811,79606723 3,09670082 814,89276805 0,00000000 0,00000000 814,89276805 30/11/2026
01/12/2026 658,36539896 811,79606723 3,35529115 815,15135838 0,00000000 0,00000000 815,15135838 01/12/2026
02/12/2026 658,36539896 811,79606723 3,61396428 815,41003151 0,00000000 0,00000000 815,41003151 02/12/2026
03/12/2026 658,36539896 811,79606723 3,87271941 815,66878664 0,00000000 0,00000000 815,66878664 03/12/2026
04/12/2026 658,36539896 811,79606723 4,13155733 815,92762456 0,00000000 0,00000000 815,92762456 04/12/2026
05/12/2026 658,36539896 811,79606723 4,39047644 816,18654367 0,00000000 0,00000000 816,18654367 05/12/2026
06/12/2026 658,36539896 811,79606723 4,64947754 816,44554477 0,00000000 0,00000000 816,44554477 06/12/2026
07/12/2026 658,36539896 811,79606723 4,90856145 816,70462868 0,00000000 0,00000000 816,70462868 07/12/2026
08/12/2026 658,36539896 811,79606723 5,16772734 816,96379457 0,00000000 0,00000000 816,96379457 08/12/2026
09/12/2026 658,36539896 811,79606723 5,42697604 817,22304327 0,00000000 0,00000000 817,22304327 09/12/2026
10/12/2026 658,36539896 811,79606723 5,68630592 817,48237315 0,00000000 0,00000000 817,48237315 10/12/2026
11/12/2026 658,36539896 811,79606723 5,94571860 817,74178583 0,00000000 0,00000000 817,74178583 11/12/2026
12/12/2026 658,36539896 811,79606723 6,20521408 818,00128131 0,00000000 0,00000000 818,00128131 12/12/2026
13/12/2026 658,36539896 811,79606723 6,46479155 818,26085878 0,00000000 0,00000000 818,26085878 13/12/2026
14/12/2026 658,36539896 811,79606723 6,72445102 818,52051825 0,00000000 0,00000000 818,52051825 14/12/2026
15/12/2026 658,36539896 811,79606723 6,98419329 818,78026052 0,00000000 0,00000000 818,78026052 15/12/2026
16/12/2026 658,36539896 811,79606723 7,24401755 819,04008478 0,00000000 0,00000000 819,04008478 16/12/2026
17/12/2026 658,36539896 811,79606723 7,50392462 819,29999185 0,00000000 0,00000000 819,29999185 17/12/2026
18/12/2026 658,36539896 811,79606723 7,76391448 819,55998171 7,76391448 5,60951082 806,18655641 18/12/2026
19/12/2026 653,81609406 806,18655640 0,24757424 806,43413064 0,00000000 0,00000000 806,43413064 19/12/2026
20/12/2026 653,81609406 806,18655640 0,49522508 806,68178148 0,00000000 0,00000000 806,68178148 20/12/2026
21/12/2026 653,81609406 806,18655640 0,74295170 806,92950810 0,00000000 0,00000000 806,92950810 21/12/2026
22/12/2026 653,81609406 806,18655640 0,99075410 807,17731050 0,00000000 0,00000000 807,17731050 22/12/2026
23/12/2026 653,81609406 806,18655640 1,23863228 807,42518868 0,00000000 0,00000000 807,42518868 23/12/2026
24/12/2026 653,81609406 806,18655640 1,48658785 807,67314425 0,00000000 0,00000000 807,67314425 24/12/2026
25/12/2026 653,81609406 806,18655640 1,73461840 807,92117480 0,00000000 0,00000000 807,92117480 25/12/2026
26/12/2026 653,81609406 806,18655640 1,98272554 808,16928194 0,00000000 0,00000000 808,16928194 26/12/2026
27/12/2026 653,81609406 806,18655640 2,23090926 808,41746566 0,00000000 0,00000000 808,41746566 27/12/2026
28/12/2026 653,81609406 806,18655640 2,47916877 808,66572517 0,00000000 0,00000000 808,66572517 28/12/2026
29/12/2026 653,81609406 806,18655640 2,72750406 808,91406046 0,00000000 0,00000000 808,91406046 29/12/2026
30/12/2026 653,81609406 806,18655640 2,97591593 809,16247233 0,00000000 0,00000000 809,16247233 30/12/2026
31/12/2026 653,81609406 806,18655640 3,22440440 809,41096080 0,00000000 0,00000000 809,41096080 31/12/2026
01/01/2027 653,81609406 806,18655640 3,47296945 809,65952585 0,00000000 0,00000000 809,65952585 01/01/2027
02/01/2027 653,81609406 806,18655640 3,72161028 809,90816668 0,00000000 0,00000000 809,90816668 02/01/2027
03/01/2027 653,81609406 806,18655640 3,97032770 810,15688410 0,00000000 0,00000000 810,15688410 03/01/2027
04/01/2027 653,81609406 806,18655640 4,21912090 810,40567730 0,00000000 0,00000000 810,40567730 04/01/2027
05/01/2027 653,81609406 806,18655640 4,46799150 810,65454790 0,00000000 0,00000000 810,65454790 05/01/2027
06/01/2027 653,81609406 806,18655640 4,71693788 810,90349428 0,00000000 0,00000000 810,90349428 06/01/2027
07/01/2027 653,81609406 806,18655640 4,96596084 811,15251724 0,00000000 0,00000000 811,15251724 07/01/2027
08/01/2027 653,81609406 806,18655640 5,21506040 811,40161680 0,00000000 0,00000000 811,40161680 08/01/2027
09/01/2027 653,81609406 806,18655640 5,46423573 811,65079213 0,00000000 0,00000000 811,65079213 09/01/2027
10/01/2027 653,81609406 806,18655640 5,71348846 811,90004486 0,00000000 0,00000000 811,90004486 10/01/2027
11/01/2027 653,81609406 806,18655640 5,96281778 812,14937418 0,00000000 0,00000000 812,14937418 11/01/2027
12/01/2027 653,81609406 806,18655640 6,21222287 812,39877927 0,00000000 0,00000000 812,39877927 12/01/2027
13/01/2027 653,81609406 806,18655640 6,46170537 812,64826177 0,00000000 0,00000000 812,64826177 13/01/2027
14/01/2027 653,81609406 806,18655640 6,71126445 812,89782085 0,00000000 0,00000000 812,89782085 14/01/2027
15/01/2027 653,81609406 806,18655640 6,96089931 813,14745571 0,00000000 0,00000000 813,14745571 15/01/2027
16/01/2027 653,81609406 806,18655640 7,21061156 813,39716796 0,00000000 0,00000000 813,39716796 16/01/2027
17/01/2027 653,81609406 806,18655640 7,46040040 813,64695680 0,00000000 0,00000000 813,64695680 17/01/2027
18/01/2027 653,81609406 806,18655640 7,71026583 813,89682223 7,71026583 5,66507293 800,52148347 18/01/2027
19/01/2027 649,22172837 800,52148347 0,24583454 800,76731801 0,00000000 0,00000000 800,76731801 19/01/2027
20/01/2027 649,22172837 800,52148347 0,49174513 801,01322860 0,00000000 0,00000000 801,01322860 20/01/2027
21/01/2027 649,22172837 800,52148347 0,73773097 801,25921444 0,00000000 0,00000000 801,25921444 21/01/2027
22/01/2027 649,22172837 800,52148347 0,98379207 801,50527554 0,00000000 0,00000000 801,50527554 22/01/2027
23/01/2027 649,22172837 800,52148347 1,22992841 801,75141188 0,00000000 0,00000000 801,75141188 23/01/2027
24/01/2027 649,22172837 800,52148347 1,47614160 801,99762507 0,00000000 0,00000000 801,99762507 24/01/2027
25/01/2027 649,22172837 800,52148347 1,72242924 802,24391271 0,00000000 0,00000000 802,24391271 25/01/2027
26/01/2027 649,22172837 800,52148347 1,96879293 802,49027640 0,00000000 0,00000000 802,49027640 26/01/2027
27/01/2027 649,22172837 800,52148347 2,21523266 802,73671613 0,00000000 0,00000000 802,73671613 27/01/2027
28/01/2027 649,22172837 800,52148347 2,46174765 802,98323112 0,00000000 0,00000000 802,98323112 28/01/2027
29/01/2027 649,22172837 800,52148347 2,70833789 803,22982136 0,00000000 0,00000000 803,22982136 29/01/2027
30/01/2027 649,22172837 800,52148347 2,95500417 803,47648764 0,00000000 0,00000000 803,47648764 30/01/2027
31/01/2027 649,22172837 800,52148347 3,20174651 803,72322998 0,00000000 0,00000000 803,72322998 31/01/2027
01/02/2027 649,22172837 800,52148347 3,44856489 803,97004836 0,00000000 0,00000000 803,97004836 01/02/2027
02/02/2027 649,22172837 800,52148347 3,69545853 804,21694200 0,00000000 0,00000000 804,21694200 02/02/2027
03/02/2027 649,22172837 800,52148347 3,94242821 804,46391168 0,00000000 0,00000000 804,46391168 03/02/2027
04/02/2027 649,22172837 800,52148347 4,18947314 804,71095661 0,00000000 0,00000000 804,71095661 04/02/2027
05/02/2027 649,22172837 800,52148347 4,43659492 804,95807839 0,00000000 0,00000000 804,95807839 05/02/2027
06/02/2027 649,22172837 800,52148347 4,68379196 805,20527543 0,00000000 0,00000000 805,20527543 06/02/2027
07/02/2027 649,22172837 800,52148347 4,93106504 805,45254851 0,00000000 0,00000000 805,45254851 07/02/2027
08/02/2027 649,22172837 800,52148347 5,17841417 805,69989764 0,00000000 0,00000000 805,69989764 08/02/2027
09/02/2027 649,22172837 800,52148347 5,42583855 805,94732202 0,00000000 0,00000000 805,94732202 09/02/2027
10/02/2027 649,22172837 800,52148347 5,67333978 806,19482325 0,00000000 0,00000000 806,19482325 10/02/2027
11/02/2027 649,22172837 800,52148347 5,92091706 806,44240053 0,00000000 0,00000000 806,44240053 11/02/2027
12/02/2027 649,22172837 800,52148347 6,16856958 806,69005305 0,00000000 0,00000000 806,69005305 12/02/2027
13/02/2027 649,22172837 800,52148347 6,41629896 806,93778243 0,00000000 0,00000000 806,93778243 13/02/2027
14/02/2027 649,22172837 800,52148347 6,66410439 807,18558786 0,00000000 0,00000000 807,18558786 14/02/2027
15/02/2027 649,22172837 800,52148347 6,91198507 807,43346854 0,00000000 0,00000000 807,43346854 15/02/2027
16/02/2027 649,22172837 800,52148347 7,15994259 807,68142606 0,00000000 0,00000000 807,68142606 16/02/2027
17/02/2027 649,22172837 800,52148347 7,40797617 807,92945964 0,00000000 0,00000000 807,92945964 17/02/2027
18/02/2027 649,22172837 800,52148347 7,65608580 808,17756927 7,65608580 5,72052652 794,80095695 18/02/2027
19/02/2027 644,58238990 794,80095694 0,27023391 795,07119085 0,00000000 0,00000000 795,07119085 19/02/2027
20/02/2027 644,58238990 794,80095694 0,54055923 795,34151617 0,00000000 0,00000000 795,34151617 20/02/2027
21/02/2027 644,58238990 794,80095694 0,81097674 795,61193368 0,00000000 0,00000000 795,61193368 21/02/2027
22/02/2027 644,58238990 794,80095694 1,08148566 795,88244260 0,00000000 0,00000000 795,88244260 22/02/2027
23/02/2027 644,58238990 794,80095694 1,35208756 796,15304450 0,00000000 0,00000000 796,15304450 23/02/2027
24/02/2027 644,58238990 794,80095694 1,62278087 796,42373781 0,00000000 0,00000000 796,42373781 24/02/2027
25/02/2027 644,58238990 794,80095694 1,89356638 796,69452332 0,00000000 0,00000000 796,69452332 25/02/2027
26/02/2027 644,58238990 794,80095694 2,16444329 796,96540023 0,00000000 0,00000000 796,96540023 26/02/2027
27/02/2027 644,58238990 794,80095694 2,43541319 797,23637013 0,00000000 0,00000000 797,23637013 27/02/2027
28/02/2027 644,58238990 794,80095694 2,70647449 797,50743143 0,00000000 0,00000000 797,50743143 28/02/2027
01/03/2027 644,58238990 794,80095694 2,97762879 797,77858573 0,00000000 0,00000000 797,77858573 01/03/2027
02/03/2027 644,58238990 794,80095694 3,24887449 798,04983143 0,00000000 0,00000000 798,04983143 02/03/2027
03/03/2027 644,58238990 794,80095694 3,52021317 798,32117011 0,00000000 0,00000000 798,32117011 03/03/2027
04/03/2027 644,58238990 794,80095694 3,79164326 798,59260020 0,00000000 0,00000000 798,59260020 04/03/2027
05/03/2027 644,58238990 794,80095694 4,06316635 798,86412329 0,00000000 0,00000000 798,86412329 05/03/2027
06/03/2027 644,58238990 794,80095694 4,33478162 799,13573856 0,00000000 0,00000000 799,13573856 06/03/2027
07/03/2027 644,58238990 794,80095694 4,60648910 799,40744604 0,00000000 0,00000000 799,40744604 07/03/2027
08/03/2027 644,58238990 794,80095694 4,87828877 799,67924571 0,00000000 0,00000000 799,67924571 08/03/2027
09/03/2027 644,58238990 794,80095694 5,15018144 799,95113838 0,00000000 0,00000000 799,95113838 09/03/2027
10/03/2027 644,58238990 794,80095694 5,42216550 800,22312244 0,00000000 0,00000000 800,22312244 10/03/2027
11/03/2027 644,58238990 794,80095694 5,69424336 800,49520030 0,00000000 0,00000000 800,49520030 11/03/2027
12/03/2027 644,58238990 794,80095694 5,96641261 800,76736955 0,00000000 0,00000000 800,76736955 12/03/2027
13/03/2027 644,58238990 794,80095694 6,23867486 801,03963180 0,00000000 0,00000000 801,03963180 13/03/2027
14/03/2027 644,58238990 794,80095694 6,51103010 801,31198704 0,00000000 0,00000000 801,31198704 14/03/2027
15/03/2027 644,58238990 794,80095694 6,78347753 801,58443447 0,00000000 0,00000000 801,58443447 15/03/2027
16/03/2027 644,58238990 794,80095694 7,05601717 801,85697411 0,00000000 0,00000000 801,85697411 16/03/2027
17/03/2027 644,58238990 794,80095694 7,32864979 802,12960673 0,00000000 0,00000000 802,12960673 17/03/2027
18/03/2027 644,58238990 794,80095694 7,60137541 802,40233235 7,60137541 5,85768305 788,94327389 18/03/2027
19/03/2027 639,83181769 788,94327389 0,24227895 789,18555284 0,00000000 0,00000000 789,18555284 19/03/2027
20/03/2027 639,83181769 788,94327389 0,48463286 789,42790675 0,00000000 0,00000000 789,42790675 20/03/2027
21/03/2027 639,83181769 788,94327389 0,72706093 789,67033482 0,00000000 0,00000000 789,67033482 21/03/2027
22/03/2027 639,83181769 788,94327389 0,96956315 789,91283704 0,00000000 0,00000000 789,91283704 22/03/2027
23/03/2027 639,83181769 788,94327389 1,21213954 790,15541343 0,00000000 0,00000000 790,15541343 23/03/2027
24/03/2027 639,83181769 788,94327389 1,45479167 790,39806556 0,00000000 0,00000000 790,39806556 24/03/2027
25/03/2027 639,83181769 788,94327389 1,69751717 790,64079106 0,00000000 0,00000000 790,64079106 25/03/2027
26/03/2027 639,83181769 788,94327389 1,94031762 790,88359151 0,00000000 0,00000000 790,88359151 26/03/2027
27/03/2027 639,83181769 788,94327389 2,18319301 791,12646690 0,00000000 0,00000000 791,12646690 27/03/2027
28/03/2027 639,83181769 788,94327389 2,42614257 791,36941646 0,00000000 0,00000000 791,36941646 28/03/2027
29/03/2027 639,83181769 788,94327389 2,66916629 791,61244018 0,00000000 0,00000000 791,61244018 29/03/2027
30/03/2027 639,83181769 788,94327389 2,91226496 791,85553885 0,00000000 0,00000000 791,85553885 30/03/2027
31/03/2027 639,83181769 788,94327389 3,15543858 792,09871247 0,00000000 0,00000000 792,09871247 31/03/2027
01/04/2027 639,83181769 788,94327389 3,39868715 792,34196104 0,00000000 0,00000000 792,34196104 01/04/2027
02/04/2027 639,83181769 788,94327389 3,64200988 792,58528377 0,00000000 0,00000000 792,58528377 02/04/2027
03/04/2027 639,83181769 788,94327389 3,88540755 792,82868144 0,00000000 0,00000000 792,82868144 03/04/2027
04/04/2027 639,83181769 788,94327389 4,12887939 793,07215328 0,00000000 0,00000000 793,07215328 04/04/2027
05/04/2027 639,83181769 788,94327389 4,37242697 793,31570086 0,00000000 0,00000000 793,31570086 05/04/2027
06/04/2027 639,83181769 788,94327389 4,61604871 793,55932260 0,00000000 0,00000000 793,55932260 06/04/2027
07/04/2027 639,83181769 788,94327389 4,85974540 793,80301929 0,00000000 0,00000000 793,80301929 07/04/2027
08/04/2027 639,83181769 788,94327389 5,10351703 794,04679092 0,00000000 0,00000000 794,04679092 08/04/2027
09/04/2027 639,83181769 788,94327389 5,34736283 794,29063672 0,00000000 0,00000000 794,29063672 09/04/2027
10/04/2027 639,83181769 788,94327389 5,59128437 794,53455826 0,00000000 0,00000000 794,53455826 10/04/2027
11/04/2027 639,83181769 788,94327389 5,83528086 794,77855475 0,00000000 0,00000000 794,77855475 11/04/2027
12/04/2027 639,83181769 788,94327389 6,07935150 795,02262539 0,00000000 0,00000000 795,02262539 12/04/2027
13/04/2027 639,83181769 788,94327389 6,32349789 795,26677178 0,00000000 0,00000000 795,26677178 13/04/2027
14/04/2027 639,83181769 788,94327389 6,56771922 795,51099311 0,00000000 0,00000000 795,51099311 14/04/2027
15/04/2027 639,83181769 788,94327389 6,81201472 795,75528861 0,00000000 0,00000000 795,75528861 15/04/2027
16/04/2027 639,83181769 788,94327389 7,05638595 795,99965984 0,00000000 0,00000000 795,99965984 16/04/2027
17/04/2027 639,83181769 788,94327389 7,30083214 796,24410603 0,00000000 0,00000000 796,24410603 17/04/2027
18/04/2027 639,83181769 788,94327389 7,54535327 796,48862716 7,54535327 5,79478834 783,14848555 18/04/2027
19/04/2027 635,13225299 783,14848555 0,24851729 783,39700284 0,00000000 0,00000000 783,39700284 19/04/2027
20/04/2027 635,13225299 783,14848555 0,49711368 783,64559923 0,00000000 0,00000000 783,64559923 20/04/2027
21/04/2027 635,13225299 783,14848555 0,74578917 783,89427472 0,00000000 0,00000000 783,89427472 21/04/2027
22/04/2027 635,13225299 783,14848555 0,99454297 784,14302852 0,00000000 0,00000000 784,14302852 22/04/2027
23/04/2027 635,13225299 783,14848555 1,24337665 784,39186220 0,00000000 0,00000000 784,39186220 23/04/2027
24/04/2027 635,13225299 783,14848555 1,49228865 784,64077420 0,00000000 0,00000000 784,64077420 24/04/2027
25/04/2027 635,13225299 783,14848555 1,74127975 784,88976530 0,00000000 0,00000000 784,88976530 25/04/2027
26/04/2027 635,13225299 783,14848555 1,99034994 785,13883549 0,00000000 0,00000000 785,13883549 26/04/2027
27/04/2027 635,13225299 783,14848555 2,23949845 785,38798400 0,00000000 0,00000000 785,38798400 27/04/2027
28/04/2027 635,13225299 783,14848555 2,48872684 785,63721239 0,00000000 0,00000000 785,63721239 28/04/2027
29/04/2027 635,13225299 783,14848555 2,73803433 785,88651988 0,00000000 0,00000000 785,88651988 29/04/2027
30/04/2027 635,13225299 783,14848555 2,98742092 786,13590647 0,00000000 0,00000000 786,13590647 30/04/2027
01/05/2027 635,13225299 783,14848555 3,23688582 786,38537137 0,00000000 0,00000000 786,38537137 01/05/2027
02/05/2027 635,13225299 783,14848555 3,48643060 786,63491615 0,00000000 0,00000000 786,63491615 02/05/2027
03/05/2027 635,13225299 783,14848555 3,73605448 786,88454003 0,00000000 0,00000000 786,88454003 03/05/2027
04/05/2027 635,13225299 783,14848555 3,98575825 787,13424380 0,00000000 0,00000000 787,13424380 04/05/2027
05/05/2027 635,13225299 783,14848555 4,23554032 787,38402587 0,00000000 0,00000000 787,38402587 05/05/2027
06/05/2027 635,13225299 783,14848555 4,48540150 787,63388705 0,00000000 0,00000000 787,63388705 06/05/2027
07/05/2027 635,13225299 783,14848555 4,73534255 787,88382810 0,00000000 0,00000000 787,88382810 07/05/2027
08/05/2027 635,13225299 783,14848555 4,98536271 788,13384826 0,00000000 0,00000000 788,13384826 08/05/2027
09/05/2027 635,13225299 783,14848555 5,23546274 788,38394829 0,00000000 0,00000000 788,38394829 09/05/2027
10/05/2027 635,13225299 783,14848555 5,48564109 788,63412664 0,00000000 0,00000000 788,63412664 10/05/2027
11/05/2027 635,13225299 783,14848555 5,73589932 788,88438487 0,00000000 0,00000000 788,88438487 11/05/2027
12/05/2027 635,13225299 783,14848555 5,98623744 789,13472299 0,00000000 0,00000000 789,13472299 12/05/2027
13/05/2027 635,13225299 783,14848555 6,23665465 789,38514020 0,00000000 0,00000000 789,38514020 13/05/2027
14/05/2027 635,13225299 783,14848555 6,48715096 789,63563651 0,00000000 0,00000000 789,63563651 14/05/2027
15/05/2027 635,13225299 783,14848555 6,73772715 789,88621270 0,00000000 0,00000000 789,88621270 15/05/2027
16/05/2027 635,13225299 783,14848555 6,98838243 790,13686798 0,00000000 0,00000000 790,13686798 16/05/2027
17/05/2027 635,13225299 783,14848555 7,23911760 790,38760315 0,00000000 0,00000000 790,38760315 17/05/2027
18/05/2027 635,13225299 783,14848555 7,48993265 790,63841820 7,48993265 5,85246863 777,29601692 18/05/2027
19/05/2027 630,38590967 777,29601692 0,23870216 777,53471908 0,00000000 0,00000000 777,53471908 19/05/2027
20/05/2027 630,38590967 777,29601692 0,47747817 777,77349509 0,00000000 0,00000000 777,77349509 20/05/2027
21/05/2027 630,38590967 777,29601692 0,71632724 778,01234416 0,00000000 0,00000000 778,01234416 21/05/2027
22/05/2027 630,38590967 777,29601692 0,95524938 778,25126630 0,00000000 0,00000000 778,25126630 22/05/2027
23/05/2027 630,38590967 777,29601692 1,19424459 778,49026151 0,00000000 0,00000000 778,49026151 23/05/2027
24/05/2027 630,38590967 777,29601692 1,43331442 778,72933134 0,00000000 0,00000000 778,72933134 24/05/2027
25/05/2027 630,38590967 777,29601692 1,67245653 778,96847345 0,00000000 0,00000000 778,96847345 25/05/2027
26/05/2027 630,38590967 777,29601692 1,91167249 779,20768941 0,00000000 0,00000000 779,20768941 26/05/2027
27/05/2027 630,38590967 777,29601692 2,15096229 779,44697921 0,00000000 0,00000000 779,44697921 27/05/2027
28/05/2027 630,38590967 777,29601692 2,39032516 779,68634208 0,00000000 0,00000000 779,68634208 28/05/2027
29/05/2027 630,38590967 777,29601692 2,62976109 779,92577801 0,00000000 0,00000000 779,92577801 29/05/2027
30/05/2027 630,38590967 777,29601692 2,86927087 780,16528779 0,00000000 0,00000000 780,16528779 30/05/2027
31/05/2027 630,38590967 777,29601692 3,10885449 780,40487141 0,00000000 0,00000000 780,40487141 31/05/2027
01/06/2027 630,38590967 777,29601692 3,34851195 780,64452887 0,00000000 0,00000000 780,64452887 01/06/2027
02/06/2027 630,38590967 777,29601692 3,58824248 780,88425940 0,00000000 0,00000000 780,88425940 02/06/2027
03/06/2027 630,38590967 777,29601692 3,82804685 781,12406377 0,00000000 0,00000000 781,12406377 03/06/2027
04/06/2027 630,38590967 777,29601692 4,06792429 781,36394121 0,00000000 0,00000000 781,36394121 04/06/2027
05/06/2027 630,38590967 777,29601692 4,30787635 781,60389327 0,00000000 0,00000000 781,60389327 05/06/2027
06/06/2027 630,38590967 777,29601692 4,54790147 781,84391839 0,00000000 0,00000000 781,84391839 06/06/2027
07/06/2027 630,38590967 777,29601692 4,78800044 782,08401736 0,00000000 0,00000000 782,08401736 07/06/2027
08/06/2027 630,38590967 777,29601692 5,02817325 782,32419017 0,00000000 0,00000000 782,32419017 08/06/2027
09/06/2027 630,38590967 777,29601692 5,26841912 782,56443604 0,00000000 0,00000000 782,56443604 09/06/2027
10/06/2027 630,38590967 777,29601692 5,50873962 782,80475654 0,00000000 0,00000000 782,80475654 10/06/2027
11/06/2027 630,38590967 777,29601692 5,74913396 783,04515088 0,00000000 0,00000000 783,04515088 11/06/2027
12/06/2027 630,38590967 777,29601692 5,98960136 783,28561828 0,00000000 0,00000000 783,28561828 12/06/2027
13/06/2027 630,38590967 777,29601692 6,23014339 783,52616031 0,00000000 0,00000000 783,52616031 13/06/2027
14/06/2027 630,38590967 777,29601692 6,47075926 783,76677618 0,00000000 0,00000000 783,76677618 14/06/2027
15/06/2027 630,38590967 777,29601692 6,71144819 784,00746511 0,00000000 0,00000000 784,00746511 15/06/2027
16/06/2027 630,38590967 777,29601692 6,95221175 784,24822867 0,00000000 0,00000000 784,24822867 16/06/2027
17/06/2027 630,38590967 777,29601692 7,19304914 784,48906606 0,00000000 0,00000000 784,48906606 17/06/2027
18/06/2027 630,38590967 777,29601692 7,43396038 784,72997730 7,43396038 5,84682063 771,44919629 18/06/2027
19/06/2027 625,64414686 771,44919629 0,24480474 771,69400103 0,00000000 0,00000000 771,69400103 19/06/2027
20/06/2027 625,64414686 771,44919629 0,48968740 771,93888369 0,00000000 0,00000000 771,93888369 20/06/2027
21/06/2027 625,64414686 771,44919629 0,73464798 772,18384427 0,00000000 0,00000000 772,18384427 21/06/2027
22/06/2027 625,64414686 771,44919629 0,97968570 772,42888199 0,00000000 0,00000000 772,42888199 22/06/2027
23/06/2027 625,64414686 771,44919629 1,22480211 772,67399840 0,00000000 0,00000000 772,67399840 23/06/2027
24/06/2027 625,64414686 771,44919629 1,46999567 772,91919196 0,00000000 0,00000000 772,91919196 24/06/2027
25/06/2027 625,64414686 771,44919629 1,71526714 773,16446343 0,00000000 0,00000000 773,16446343 25/06/2027
26/06/2027 625,64414686 771,44919629 1,96061653 773,40981282 0,00000000 0,00000000 773,40981282 26/06/2027
27/06/2027 625,64414686 771,44919629 2,20604306 773,65523935 0,00000000 0,00000000 773,65523935 27/06/2027
28/06/2027 625,64414686 771,44919629 2,45154828 773,90074457 0,00000000 0,00000000 773,90074457 28/06/2027
29/06/2027 625,64414686 771,44919629 2,69713142 774,14632771 0,00000000 0,00000000 774,14632771 29/06/2027
30/06/2027 625,64414686 771,44919629 2,94279247 774,39198876 0,00000000 0,00000000 774,39198876 30/06/2027
01/07/2027 625,64414686 771,44919629 3,18853067 774,63772696 0,00000000 0,00000000 774,63772696 01/07/2027
02/07/2027 625,64414686 771,44919629 3,43434756 774,88354385 0,00000000 0,00000000 774,88354385 02/07/2027
03/07/2027 625,64414686 771,44919629 3,68024236 775,12943865 0,00000000 0,00000000 775,12943865 03/07/2027
04/07/2027 625,64414686 771,44919629 3,92621585 775,37541214 0,00000000 0,00000000 775,37541214 04/07/2027
05/07/2027 625,64414686 771,44919629 4,17226648 775,62146277 0,00000000 0,00000000 775,62146277 05/07/2027
06/07/2027 625,64414686 771,44919629 4,41839504 775,86759133 0,00000000 0,00000000 775,86759133 06/07/2027
07/07/2027 625,64414686 771,44919629 4,66460228 776,11379857 0,00000000 0,00000000 776,11379857 07/07/2027
08/07/2027 625,64414686 771,44919629 4,91088743 776,36008372 0,00000000 0,00000000 776,36008372 08/07/2027
09/07/2027 625,64414686 771,44919629 5,15725128 776,60644757 0,00000000 0,00000000 776,60644757 09/07/2027
10/07/2027 625,64414686 771,44919629 5,40369226 776,85288855 0,00000000 0,00000000 776,85288855 10/07/2027
11/07/2027 625,64414686 771,44919629 5,65021194 777,09940823 0,00000000 0,00000000 777,09940823 11/07/2027
12/07/2027 625,64414686 771,44919629 5,89681030 777,34600659 0,00000000 0,00000000 777,34600659 12/07/2027
13/07/2027 625,64414686 771,44919629 6,14348659 777,59268288 0,00000000 0,00000000 777,59268288 13/07/2027
14/07/2027 625,64414686 771,44919629 6,39024078 777,83943707 0,00000000 0,00000000 777,83943707 14/07/2027
15/07/2027 625,64414686 771,44919629 6,63707367 778,08626996 0,00000000 0,00000000 778,08626996 15/07/2027
16/07/2027 625,64414686 771,44919629 6,88398447 778,33318076 0,00000000 0,00000000 778,33318076 16/07/2027
17/07/2027 625,64414686 771,44919629 7,13097396 778,58017025 0,00000000 0,00000000 778,58017025 17/07/2027
18/07/2027 625,64414686 771,44919629 7,37804213 778,82723842 7,37804213 5,86995693 765,57923936 18/07/2027
19/07/2027 620,88362055 765,57923936 0,23510402 765,81434338 0,00000000 0,00000000 765,81434338 19/07/2027
20/07/2027 620,88362055 765,57923936 0,47028078 766,04952014 0,00000000 0,00000000 766,04952014 20/07/2027
21/07/2027 620,88362055 765,57923936 0,70552950 766,28476886 0,00000000 0,00000000 766,28476886 21/07/2027
22/07/2027 620,88362055 765,57923936 0,94085018 766,52008954 0,00000000 0,00000000 766,52008954 22/07/2027
23/07/2027 620,88362055 765,57923936 1,17624283 766,75548219 0,00000000 0,00000000 766,75548219 23/07/2027
24/07/2027 620,88362055 765,57923936 1,41170897 766,99094833 0,00000000 0,00000000 766,99094833 24/07/2027
25/07/2027 620,88362055 765,57923936 1,64724632 767,22648568 0,00000000 0,00000000 767,22648568 25/07/2027
26/07/2027 620,88362055 765,57923936 1,88285639 767,46209575 0,00000000 0,00000000 767,46209575 26/07/2027
27/07/2027 620,88362055 765,57923936 2,11853919 767,69777855 0,00000000 0,00000000 767,69777855 27/07/2027
28/07/2027 620,88362055 765,57923936 2,35429396 767,93353332 0,00000000 0,00000000 767,93353332 28/07/2027
29/07/2027 620,88362055 765,57923936 2,59012069 768,16936005 0,00000000 0,00000000 768,16936005 29/07/2027
30/07/2027 620,88362055 765,57923936 2,82602015 768,40525951 0,00000000 0,00000000 768,40525951 30/07/2027
31/07/2027 620,88362055 765,57923936 3,06199235 768,64123171 0,00000000 0,00000000 768,64123171 31/07/2027
01/08/2027 620,88362055 765,57923936 3,29803727 768,87727663 0,00000000 0,00000000 768,87727663 01/08/2027
02/08/2027 620,88362055 765,57923936 3,53415416 769,11339352 0,00000000 0,00000000 769,11339352 02/08/2027
03/08/2027 620,88362055 765,57923936 3,77034377 769,34958313 0,00000000 0,00000000 769,34958313 03/08/2027
04/08/2027 620,88362055 765,57923936 4,00660535 769,58584471 0,00000000 0,00000000 769,58584471 04/08/2027
05/08/2027 620,88362055 765,57923936 4,24294043 769,82217979 0,00000000 0,00000000 769,82217979 05/08/2027
06/08/2027 620,88362055 765,57923936 4,47934747 770,05858683 0,00000000 0,00000000 770,05858683 06/08/2027
07/08/2027 620,88362055 765,57923936 4,71582724 770,29506660 0,00000000 0,00000000 770,29506660 07/08/2027
08/08/2027 620,88362055 765,57923936 4,95237974 770,53161910 0,00000000 0,00000000 770,53161910 08/08/2027
09/08/2027 620,88362055 765,57923936 5,18900421 770,76824357 0,00000000 0,00000000 770,76824357 09/08/2027
10/08/2027 620,88362055 765,57923936 5,42570217 771,00494153 0,00000000 0,00000000 771,00494153 10/08/2027
11/08/2027 620,88362055 765,57923936 5,66247286 771,24171222 0,00000000 0,00000000 771,24171222 11/08/2027
12/08/2027 620,88362055 765,57923936 5,89931552 771,47855488 0,00000000 0,00000000 771,47855488 12/08/2027
13/08/2027 620,88362055 765,57923936 6,13623167 771,71547103 0,00000000 0,00000000 771,71547103 13/08/2027
14/08/2027 620,88362055 765,57923936 6,37322055 771,95245991 0,00000000 0,00000000 771,95245991 14/08/2027
15/08/2027 620,88362055 765,57923936 6,61028140 772,18952076 0,00000000 0,00000000 772,18952076 15/08/2027
16/08/2027 620,88362055 765,57923936 6,84741574 772,42665510 0,00000000 0,00000000 772,42665510 16/08/2027
17/08/2027 620,88362055 765,57923936 7,08462281 772,66386217 0,00000000 0,00000000 772,66386217 17/08/2027
18/08/2027 620,88362055 765,57923936 7,32190261 772,90114197 7,32190261 5,92788005 759,65135931 18/08/2027
19/08/2027 616,07611868 759,65135930 0,23328361 759,88464291 0,00000000 0,00000000 759,88464291 19/08/2027
20/08/2027 616,07611868 759,65135930 0,46663939 760,11799869 0,00000000 0,00000000 760,11799869 20/08/2027
21/08/2027 616,07611868 759,65135930 0,70006658 760,35142588 0,00000000 0,00000000 760,35142588 21/08/2027
22/08/2027 616,07611868 759,65135930 0,93356518 760,58492448 0,00000000 0,00000000 760,58492448 22/08/2027
23/08/2027 616,07611868 759,65135930 1,16713518 760,81849448 0,00000000 0,00000000 760,81849448 23/08/2027
24/08/2027 616,07611868 759,65135930 1,40077811 761,05213741 0,00000000 0,00000000 761,05213741 24/08/2027
25/08/2027 616,07611868 759,65135930 1,63449169 761,28585099 0,00000000 0,00000000 761,28585099 25/08/2027
26/08/2027 616,07611868 759,65135930 1,86827743 761,51963673 0,00000000 0,00000000 761,51963673 26/08/2027
27/08/2027 616,07611868 759,65135930 2,10213534 761,75349464 0,00000000 0,00000000 761,75349464 27/08/2027
28/08/2027 616,07611868 759,65135930 2,33606466 761,98742396 0,00000000 0,00000000 761,98742396 28/08/2027
29/08/2027 616,07611868 759,65135930 2,57006539 762,22142469 0,00000000 0,00000000 762,22142469 29/08/2027
30/08/2027 616,07611868 759,65135930 2,80413828 762,45549758 0,00000000 0,00000000 762,45549758 30/08/2027
31/08/2027 616,07611868 759,65135930 3,03828334 762,68964264 0,00000000 0,00000000 762,68964264 31/08/2027
01/09/2027 616,07611868 759,65135930 3,27250057 762,92385987 0,00000000 0,00000000 762,92385987 01/09/2027
02/09/2027 616,07611868 759,65135930 3,50678920 763,15814850 0,00000000 0,00000000 763,15814850 02/09/2027
03/09/2027 616,07611868 759,65135930 3,74115000 763,39250930 0,00000000 0,00000000 763,39250930 03/09/2027
04/09/2027 616,07611868 759,65135930 3,97558221 763,62694151 0,00000000 0,00000000 763,62694151 04/09/2027
05/09/2027 616,07611868 759,65135930 4,21008734 763,86144664 0,00000000 0,00000000 763,86144664 05/09/2027
06/09/2027 616,07611868 759,65135930 4,44466388 764,09602318 0,00000000 0,00000000 764,09602318 06/09/2027
07/09/2027 616,07611868 759,65135930 4,67931259 764,33067189 0,00000000 0,00000000 764,33067189 07/09/2027
08/09/2027 616,07611868 759,65135930 4,91403347 764,56539277 0,00000000 0,00000000 764,56539277 08/09/2027
09/09/2027 616,07611868 759,65135930 5,14882575 764,80018505 0,00000000 0,00000000 764,80018505 09/09/2027
10/09/2027 616,07611868 759,65135930 5,38369096 765,03505026 0,00000000 0,00000000 765,03505026 10/09/2027
11/09/2027 616,07611868 759,65135930 5,61862834 765,26998764 0,00000000 0,00000000 765,26998764 11/09/2027
12/09/2027 616,07611868 759,65135930 5,85363712 765,50499642 0,00000000 0,00000000 765,50499642 12/09/2027
13/09/2027 616,07611868 759,65135930 6,08871883 765,74007813 0,00000000 0,00000000 765,74007813 13/09/2027
14/09/2027 616,07611868 759,65135930 6,32387270 765,97523200 0,00000000 0,00000000 765,97523200 14/09/2027
15/09/2027 616,07611868 759,65135930 6,55909799 766,21045729 0,00000000 0,00000000 766,21045729 15/09/2027
16/09/2027 616,07611868 759,65135930 6,79439620 766,44575550 0,00000000 0,00000000 766,44575550 16/09/2027
17/09/2027 616,07611868 759,65135930 7,02976658 766,68112588 0,00000000 0,00000000 766,68112588 17/09/2027
18/09/2027 616,07611868 759,65135930 7,26520912 766,91656842 7,26520912 6,10759692 753,54376238 18/09/2027
19/09/2027 611,12286669 753,54376237 0,23912279 753,78288516 0,00000000 0,00000000 753,78288516 19/09/2027
20/09/2027 611,12286669 753,54376237 0,47832169 754,02208406 0,00000000 0,00000000 754,02208406 20/09/2027
21/09/2027 611,12286669 753,54376237 0,71759671 754,26135908 0,00000000 0,00000000 754,26135908 21/09/2027
22/09/2027 611,12286669 753,54376237 0,95694707 754,50070944 0,00000000 0,00000000 754,50070944 22/09/2027
23/09/2027 611,12286669 753,54376237 1,19637430 754,74013667 0,00000000 0,00000000 754,74013667 23/09/2027
24/09/2027 611,12286669 753,54376237 1,43587688 754,97963925 0,00000000 0,00000000 754,97963925 24/09/2027
25/09/2027 611,12286669 753,54376237 1,67545557 755,21921794 0,00000000 0,00000000 755,21921794 25/09/2027
26/09/2027 611,12286669 753,54376237 1,91511037 755,45887274 0,00000000 0,00000000 755,45887274 26/09/2027
27/09/2027 611,12286669 753,54376237 2,15484052 755,69860289 0,00000000 0,00000000 755,69860289 27/09/2027
28/09/2027 611,12286669 753,54376237 2,39464753 755,93840990 0,00000000 0,00000000 755,93840990 28/09/2027
29/09/2027 611,12286669 753,54376237 2,63453065 756,17829302 0,00000000 0,00000000 756,17829302 29/09/2027
30/09/2027 611,12286669 753,54376237 2,87448988 756,41825225 0,00000000 0,00000000 756,41825225 30/09/2027
01/10/2027 611,12286669 753,54376237 3,11452447 756,65828684 0,00000000 0,00000000 756,65828684 01/10/2027
02/10/2027 611,12286669 753,54376237 3,35463591 756,89839828 0,00000000 0,00000000 756,89839828 02/10/2027
03/10/2027 611,12286669 753,54376237 3,59482347 757,13858584 0,00000000 0,00000000 757,13858584 03/10/2027
04/10/2027 611,12286669 753,54376237 3,83508788 757,37885025 0,00000000 0,00000000 757,37885025 04/10/2027
05/10/2027 611,12286669 753,54376237 4,07542765 757,61919002 0,00000000 0,00000000 757,61919002 05/10/2027
06/10/2027 611,12286669 753,54376237 4,31584353 757,85960590 0,00000000 0,00000000 757,85960590 06/10/2027
07/10/2027 611,12286669 753,54376237 4,55633626 758,10009863 0,00000000 0,00000000 758,10009863 07/10/2027
08/10/2027 611,12286669 753,54376237 4,79690511 758,34066748 0,00000000 0,00000000 758,34066748 08/10/2027
09/10/2027 611,12286669 753,54376237 5,03755082 758,58131319 0,00000000 0,00000000 758,58131319 09/10/2027
10/10/2027 611,12286669 753,54376237 5,27827188 758,82203425 0,00000000 0,00000000 758,82203425 10/10/2027
11/10/2027 611,12286669 753,54376237 5,51906980 759,06283217 0,00000000 0,00000000 759,06283217 11/10/2027
12/10/2027 611,12286669 753,54376237 5,75994459 759,30370696 0,00000000 0,00000000 759,30370696 12/10/2027
13/10/2027 611,12286669 753,54376237 6,00089548 759,54465785 0,00000000 0,00000000 759,54465785 13/10/2027
14/10/2027 611,12286669 753,54376237 6,24192248 759,78568485 0,00000000 0,00000000 759,78568485 14/10/2027
15/10/2027 611,12286669 753,54376237 6,48302634 760,02678871 0,00000000 0,00000000 760,02678871 15/10/2027
16/10/2027 611,12286669 753,54376237 6,72420631 760,26796868 0,00000000 0,00000000 760,26796868 16/10/2027
17/10/2027 611,12286669 753,54376237 6,96546315 760,50922552 0,00000000 0,00000000 760,50922552 17/10/2027
18/10/2027 611,12286669 753,54376237 7,20679684 760,75055921 7,20679684 5,01935500 748,52440737 18/10/2027
19/10/2027 607,05217728 748,52440736 0,22986660 748,75427396 0,00000000 0,00000000 748,75427396 19/10/2027
20/10/2027 607,05217728 748,52440736 0,45980432 748,98421168 0,00000000 0,00000000 748,98421168 20/10/2027
21/10/2027 607,05217728 748,52440736 0,68981239 749,21421975 0,00000000 0,00000000 749,21421975 21/10/2027
22/10/2027 607,05217728 748,52440736 0,91989083 749,44429819 0,00000000 0,00000000 749,44429819 22/10/2027
23/10/2027 607,05217728 748,52440736 1,15003963 749,67444699 0,00000000 0,00000000 749,67444699 23/10/2027
24/10/2027 607,05217728 748,52440736 1,38026029 749,90466765 0,00000000 0,00000000 749,90466765 24/10/2027
25/10/2027 607,05217728 748,52440736 1,61055056 750,13495792 0,00000000 0,00000000 750,13495792 25/10/2027
26/10/2027 607,05217728 748,52440736 1,84091194 750,36531930 0,00000000 0,00000000 750,36531930 26/10/2027
27/10/2027 607,05217728 748,52440736 2,07134443 750,59575179 0,00000000 0,00000000 750,59575179 27/10/2027
28/10/2027 607,05217728 748,52440736 2,30184728 750,82625464 0,00000000 0,00000000 750,82625464 28/10/2027
29/10/2027 607,05217728 748,52440736 2,53242049 751,05682785 0,00000000 0,00000000 751,05682785 29/10/2027
30/10/2027 607,05217728 748,52440736 2,76306482 751,28747218 0,00000000 0,00000000 751,28747218 30/10/2027
31/10/2027 607,05217728 748,52440736 2,99378025 751,51818761 0,00000000 0,00000000 751,51818761 31/10/2027
01/11/2027 607,05217728 748,52440736 3,22456679 751,74897415 0,00000000 0,00000000 751,74897415 01/11/2027
02/11/2027 607,05217728 748,52440736 3,45542370 751,97983106 0,00000000 0,00000000 751,97983106 02/11/2027
03/11/2027 607,05217728 748,52440736 3,68635171 752,21075907 0,00000000 0,00000000 752,21075907 03/11/2027
04/11/2027 607,05217728 748,52440736 3,91735008 752,44175744 0,00000000 0,00000000 752,44175744 04/11/2027
05/11/2027 607,05217728 748,52440736 4,14842032 752,67282768 0,00000000 0,00000000 752,67282768 05/11/2027
06/11/2027 607,05217728 748,52440736 4,37956091 752,90396827 0,00000000 0,00000000 752,90396827 06/11/2027
07/11/2027 607,05217728 748,52440736 4,61077262 753,13517998 0,00000000 0,00000000 753,13517998 07/11/2027
08/11/2027 607,05217728 748,52440736 4,84205543 753,36646279 0,00000000 0,00000000 753,36646279 08/11/2027
09/11/2027 607,05217728 748,52440736 5,07340861 753,59781597 0,00000000 0,00000000 753,59781597 09/11/2027
10/11/2027 607,05217728 748,52440736 5,30483364 753,82924100 0,00000000 0,00000000 753,82924100 10/11/2027
11/11/2027 607,05217728 748,52440736 5,53632978 754,06073714 0,00000000 0,00000000 754,06073714 11/11/2027
12/11/2027 607,05217728 748,52440736 5,76789629 754,29230365 0,00000000 0,00000000 754,29230365 12/11/2027
13/11/2027 607,05217728 748,52440736 5,99953465 754,52394201 0,00000000 0,00000000 754,52394201 13/11/2027
14/11/2027 607,05217728 748,52440736 6,23124412 754,75565148 0,00000000 0,00000000 754,75565148 14/11/2027
15/11/2027 607,05217728 748,52440736 6,46302396 754,98743132 0,00000000 0,00000000 754,98743132 15/11/2027
16/11/2027 607,05217728 748,52440736 6,69487565 755,21928301 0,00000000 0,00000000 755,21928301 16/11/2027
17/11/2027 607,05217728 748,52440736 6,92679845 755,45120581 0,00000000 0,00000000 755,45120581 17/11/2027
18/11/2027 607,05217728 748,52440736 7,15879236 755,68319972 7,15879236 6,09673129 742,42767607 18/11/2027
19/11/2027 602,10773730 742,42767607 0,23559531 742,66327138 0,00000000 0,00000000 742,66327138 19/11/2027
20/11/2027 602,10773730 742,42767607 0,47126561 742,89894168 0,00000000 0,00000000 742,89894168 20/11/2027
21/11/2027 602,10773730 742,42767607 0,70701090 743,13468697 0,00000000 0,00000000 743,13468697 21/11/2027
22/11/2027 602,10773730 742,42767607 0,94283043 743,37050650 0,00000000 0,00000000 743,37050650 22/11/2027
23/11/2027 602,10773730 742,42767607 1,17872569 743,60640176 0,00000000 0,00000000 743,60640176 23/11/2027
24/11/2027 602,10773730 742,42767607 1,41469519 743,84237126 0,00000000 0,00000000 743,84237126 24/11/2027
25/11/2027 602,10773730 742,42767607 1,65073967 744,07841574 0,00000000 0,00000000 744,07841574 25/11/2027
26/11/2027 602,10773730 742,42767607 1,88685915 744,31453522 0,00000000 0,00000000 744,31453522 26/11/2027
27/11/2027 602,10773730 742,42767607 2,12305286 744,55072893 0,00000000 0,00000000 744,55072893 27/11/2027
28/11/2027 602,10773730 742,42767607 2,35932230 744,78699837 0,00000000 0,00000000 744,78699837 28/11/2027
29/11/2027 602,10773730 742,42767607 2,59566673 745,02334280 0,00000000 0,00000000 745,02334280 29/11/2027
30/11/2027 602,10773730 742,42767607 2,83208614 745,25976221 0,00000000 0,00000000 745,25976221 30/11/2027
01/12/2027 602,10773730 742,42767607 3,06857979 745,49625586 0,00000000 0,00000000 745,49625586 01/12/2027
02/12/2027 602,10773730 742,42767607 3,30514917 745,73282524 0,00000000 0,00000000 745,73282524 02/12/2027
03/12/2027 602,10773730 742,42767607 3,54179354 745,96946961 0,00000000 0,00000000 745,96946961 03/12/2027
04/12/2027 602,10773730 742,42767607 3,77851364 746,20618971 0,00000000 0,00000000 746,20618971 04/12/2027
05/12/2027 602,10773730 742,42767607 4,01530797 746,44298404 0,00000000 0,00000000 746,44298404 05/12/2027
06/12/2027 602,10773730 742,42767607 4,25217730 746,67985337 0,00000000 0,00000000 746,67985337 06/12/2027
07/12/2027 602,10773730 742,42767607 4,48912235 746,91679842 0,00000000 0,00000000 746,91679842 07/12/2027
08/12/2027 602,10773730 742,42767607 4,72614238 747,15381845 0,00000000 0,00000000 747,15381845 08/12/2027
09/12/2027 602,10773730 742,42767607 4,96323815 747,39091422 0,00000000 0,00000000 747,39091422 09/12/2027
10/12/2027 602,10773730 742,42767607 5,20040815 747,62808422 0,00000000 0,00000000 747,62808422 10/12/2027
11/12/2027 602,10773730 742,42767607 5,43765389 747,86532996 0,00000000 0,00000000 747,86532996 11/12/2027
12/12/2027 602,10773730 742,42767607 5,67497535 748,10265142 0,00000000 0,00000000 748,10265142 12/12/2027
13/12/2027 602,10773730 742,42767607 5,91237179 748,34004786 0,00000000 0,00000000 748,34004786 13/12/2027
14/12/2027 602,10773730 742,42767607 6,14984323 748,57751930 0,00000000 0,00000000 748,57751930 14/12/2027
15/12/2027 602,10773730 742,42767607 6,38739038 748,81506645 0,00000000 0,00000000 748,81506645 15/12/2027
16/12/2027 602,10773730 742,42767607 6,62501253 749,05268860 0,00000000 0,00000000 749,05268860 16/12/2027
17/12/2027 602,10773730 742,42767607 6,86271040 749,29038647 0,00000000 0,00000000 749,29038647 17/12/2027
18/12/2027 602,10773730 742,42767607 7,10048400 749,52816007 7,10048400 6,15695271 736,27072336 18/12/2027
19/12/2027 597,11445784 736,27072335 0,22610358 736,49682693 0,00000000 0,00000000 736,49682693 19/12/2027
20/12/2027 597,11445784 736,27072335 0,45227711 736,72300046 0,00000000 0,00000000 736,72300046 20/12/2027
21/12/2027 597,11445784 736,27072335 0,67851985 736,94924320 0,00000000 0,00000000 736,94924320 21/12/2027
22/12/2027 597,11445784 736,27072335 0,90483180 737,17555515 0,00000000 0,00000000 737,17555515 22/12/2027
23/12/2027 597,11445784 736,27072335 1,13121296 737,40193631 0,00000000 0,00000000 737,40193631 23/12/2027
24/12/2027 597,11445784 736,27072335 1,35766480 737,62838815 0,00000000 0,00000000 737,62838815 24/12/2027
25/12/2027 597,11445784 736,27072335 1,58418512 737,85490847 0,00000000 0,00000000 737,85490847 25/12/2027
26/12/2027 597,11445784 736,27072335 1,81077538 738,08149873 0,00000000 0,00000000 738,08149873 26/12/2027
27/12/2027 597,11445784 736,27072335 2,03743558 738,30815893 0,00000000 0,00000000 738,30815893 27/12/2027
28/12/2027 597,11445784 736,27072335 2,26416500 738,53488835 0,00000000 0,00000000 738,53488835 28/12/2027
29/12/2027 597,11445784 736,27072335 2,49096362 738,76168697 0,00000000 0,00000000 738,76168697 29/12/2027
30/12/2027 597,11445784 736,27072335 2,71783219 738,98855554 0,00000000 0,00000000 738,98855554 30/12/2027
31/12/2027 597,11445784 736,27072335 2,94477071 739,21549406 0,00000000 0,00000000 739,21549406 31/12/2027
01/01/2028 597,11445784 736,27072335 3,17177917 739,44250252 0,00000000 0,00000000 739,44250252 01/01/2028
02/01/2028 597,11445784 736,27072335 3,39885684 739,66958019 0,00000000 0,00000000 739,66958019 02/01/2028
03/01/2028 597,11445784 736,27072335 3,62600446 739,89672781 0,00000000 0,00000000 739,89672781 03/01/2028
04/01/2028 597,11445784 736,27072335 3,85322129 740,12394464 0,00000000 0,00000000 740,12394464 04/01/2028
05/01/2028 597,11445784 736,27072335 4,08050880 740,35123215 0,00000000 0,00000000 740,35123215 05/01/2028
06/01/2028 597,11445784 736,27072335 4,30786551 740,57858886 0,00000000 0,00000000 740,57858886 06/01/2028
07/01/2028 597,11445784 736,27072335 4,53529218 740,80601553 0,00000000 0,00000000 740,80601553 07/01/2028
08/01/2028 597,11445784 736,27072335 4,76278879 741,03351214 0,00000000 0,00000000 741,03351214 08/01/2028
09/01/2028 597,11445784 736,27072335 4,99035461 741,26107796 0,00000000 0,00000000 741,26107796 09/01/2028
10/01/2028 597,11445784 736,27072335 5,21799111 741,48871446 0,00000000 0,00000000 741,48871446 10/01/2028
11/01/2028 597,11445784 736,27072335 5,44569755 741,71642090 0,00000000 0,00000000 741,71642090 11/01/2028
12/01/2028 597,11445784 736,27072335 5,67347321 741,94419656 0,00000000 0,00000000 741,94419656 12/01/2028
13/01/2028 597,11445784 736,27072335 5,90131955 742,17204290 0,00000000 0,00000000 742,17204290 13/01/2028
14/01/2028 597,11445784 736,27072335 6,12923583 742,39995918 0,00000000 0,00000000 742,39995918 14/01/2028
15/01/2028 597,11445784 736,27072335 6,35722132 742,62794467 0,00000000 0,00000000 742,62794467 15/01/2028
16/01/2028 597,11445784 736,27072335 6,58527750 742,85600085 0,00000000 0,00000000 742,85600085 16/01/2028
17/01/2028 597,11445784 736,27072335 6,81340362 743,08412697 0,00000000 0,00000000 743,08412697 17/01/2028
18/01/2028 597,11445784 736,27072335 7,04159969 743,31232304 7,04159969 6,21706998 730,05365337 18/01/2028
19/01/2028 592,07242336 730,05365337 0,22419436 730,27784773 0,00000000 0,00000000 730,27784773 19/01/2028
20/01/2028 592,07242336 730,05365337 0,44845808 730,50211145 0,00000000 0,00000000 730,50211145 20/01/2028
21/01/2028 592,07242336 730,05365337 0,67279043 730,72644380 0,00000000 0,00000000 730,72644380 21/01/2028
22/01/2028 592,07242336 730,05365337 0,89719140 730,95084477 0,00000000 0,00000000 730,95084477 22/01/2028
23/01/2028 592,07242336 730,05365337 1,12166100 731,17531437 0,00000000 0,00000000 731,17531437 23/01/2028
24/01/2028 592,07242336 730,05365337 1,34620068 731,39985405 0,00000000 0,00000000 731,39985405 24/01/2028
25/01/2028 592,07242336 730,05365337 1,57080826 731,62446163 0,00000000 0,00000000 731,62446163 25/01/2028
26/01/2028 592,07242336 730,05365337 1,79548519 731,84913856 0,00000000 0,00000000 731,84913856 26/01/2028
27/01/2028 592,07242336 730,05365337 2,02023148 732,07388485 0,00000000 0,00000000 732,07388485 27/01/2028
28/01/2028 592,07242336 730,05365337 2,24504639 732,29869976 0,00000000 0,00000000 732,29869976 28/01/2028
29/01/2028 592,07242336 730,05365337 2,46992993 732,52358330 0,00000000 0,00000000 732,52358330 29/01/2028
30/01/2028 592,07242336 730,05365337 2,69488282 732,74853619 0,00000000 0,00000000 732,74853619 30/01/2028
31/01/2028 592,07242336 730,05365337 2,91990507 732,97355844 0,00000000 0,00000000 732,97355844 31/01/2028
01/02/2028 592,07242336 730,05365337 3,14499667 733,19865004 0,00000000 0,00000000 733,19865004 01/02/2028
02/02/2028 592,07242336 730,05365337 3,37015690 733,42381027 0,00000000 0,00000000 733,42381027 02/02/2028
03/02/2028 592,07242336 730,05365337 3,59538648 733,64903985 0,00000000 0,00000000 733,64903985 03/02/2028
04/02/2028 592,07242336 730,05365337 3,82068469 733,87433806 0,00000000 0,00000000 733,87433806 04/02/2028
05/02/2028 592,07242336 730,05365337 4,04605298 734,09970635 0,00000000 0,00000000 734,09970635 05/02/2028
06/02/2028 592,07242336 730,05365337 4,27148990 734,32514327 0,00000000 0,00000000 734,32514327 06/02/2028
07/02/2028 592,07242336 730,05365337 4,49699617 734,55064954 0,00000000 0,00000000 734,55064954 07/02/2028
08/02/2028 592,07242336 730,05365337 4,72257180 734,77622517 0,00000000 0,00000000 734,77622517 08/02/2028
09/02/2028 592,07242336 730,05365337 4,94821605 735,00186942 0,00000000 0,00000000 735,00186942 09/02/2028
10/02/2028 592,07242336 730,05365337 5,17393039 735,22758376 0,00000000 0,00000000 735,22758376 10/02/2028
11/02/2028 592,07242336 730,05365337 5,39971408 735,45336745 0,00000000 0,00000000 735,45336745 11/02/2028
12/02/2028 592,07242336 730,05365337 5,62556640 735,67921977 0,00000000 0,00000000 735,67921977 12/02/2028
13/02/2028 592,07242336 730,05365337 5,85148880 735,90514217 0,00000000 0,00000000 735,90514217 13/02/2028
14/02/2028 592,07242336 730,05365337 6,07748056 736,13113393 0,00000000 0,00000000 736,13113393 14/02/2028
15/02/2028 592,07242336 730,05365337 6,30354095 736,35719432 0,00000000 0,00000000 736,35719432 15/02/2028
16/02/2028 592,07242336 730,05365337 6,52967142 736,58332479 0,00000000 0,00000000 736,58332479 16/02/2028
17/02/2028 592,07242336 730,05365337 6,75587124 736,80952461 0,00000000 0,00000000 736,80952461 17/02/2028
18/02/2028 592,07242336 730,05365337 6,98214042 737,03579379 6,98214042 6,20180578 723,85184759 18/02/2028
19/02/2028 587,04276813 723,85184759 0,23762318 724,08947077 0,00000000 0,00000000 724,08947077 19/02/2028
20/02/2028 587,04276813 723,85184759 0,47532383 724,32717142 0,00000000 0,00000000 724,32717142 20/02/2028
21/02/2028 587,04276813 723,85184759 0,71310264 724,56495023 0,00000000 0,00000000 724,56495023 21/02/2028
22/02/2028 587,04276813 723,85184759 0,95095964 724,80280723 0,00000000 0,00000000 724,80280723 22/02/2028
23/02/2028 587,04276813 723,85184759 1,18889481 725,04074240 0,00000000 0,00000000 725,04074240 23/02/2028
24/02/2028 587,04276813 723,85184759 1,42690743 725,27875502 0,00000000 0,00000000 725,27875502 24/02/2028
25/02/2028 587,04276813 723,85184759 1,66499895 725,51684654 0,00000000 0,00000000 725,51684654 25/02/2028
26/02/2028 587,04276813 723,85184759 1,90316865 725,75501624 0,00000000 0,00000000 725,75501624 26/02/2028
27/02/2028 587,04276813 723,85184759 2,14141579 725,99326338 0,00000000 0,00000000 725,99326338 27/02/2028
28/02/2028 587,04276813 723,85184759 2,37974184 726,23158943 0,00000000 0,00000000 726,23158943 28/02/2028
29/02/2028 587,04276813 723,85184759 2,61814607 726,46999366 0,00000000 0,00000000 726,46999366 29/02/2028
01/03/2028 587,04276813 723,85184759 2,85662847 726,70847606 0,00000000 0,00000000 726,70847606 01/03/2028
02/03/2028 587,04276813 723,85184759 3,09518905 726,94703664 0,00000000 0,00000000 726,94703664 02/03/2028
03/03/2028 587,04276813 723,85184759 3,33382780 727,18567539 0,00000000 0,00000000 727,18567539 03/03/2028
04/03/2028 587,04276813 723,85184759 3,57254545 727,42439304 0,00000000 0,00000000 727,42439304 04/03/2028
05/03/2028 587,04276813 723,85184759 3,81134056 727,66318815 0,00000000 0,00000000 727,66318815 05/03/2028
06/03/2028 587,04276813 723,85184759 4,05021456 727,90206215 0,00000000 0,00000000 727,90206215 06/03/2028
07/03/2028 587,04276813 723,85184759 4,28916747 728,14101506 0,00000000 0,00000000 728,14101506 07/03/2028
08/03/2028 587,04276813 723,85184759 4,52819855 728,38004614 0,00000000 0,00000000 728,38004614 08/03/2028
09/03/2028 587,04276813 723,85184759 4,76730781 728,61915540 0,00000000 0,00000000 728,61915540 09/03/2028
10/03/2028 587,04276813 723,85184759 5,00649524 728,85834283 0,00000000 0,00000000 728,85834283 10/03/2028
11/03/2028 587,04276813 723,85184759 5,24576157 729,09760916 0,00000000 0,00000000 729,09760916 11/03/2028
12/03/2028 587,04276813 723,85184759 5,48510681 729,33695440 0,00000000 0,00000000 729,33695440 12/03/2028
13/03/2028 587,04276813 723,85184759 5,72453021 729,57637780 0,00000000 0,00000000 729,57637780 13/03/2028
14/03/2028 587,04276813 723,85184759 5,96403252 729,81588011 0,00000000 0,00000000 729,81588011 14/03/2028
15/03/2028 587,04276813 723,85184759 6,20361301 730,05546060 0,00000000 0,00000000 730,05546060 15/03/2028
16/03/2028 587,04276813 723,85184759 6,44327239 730,29511998 0,00000000 0,00000000 730,29511998 16/03/2028
17/03/2028 587,04276813 723,85184759 6,68301068 730,53485827 0,00000000 0,00000000 730,53485827 17/03/2028
18/03/2028 587,04276813 723,85184759 6,92282714 730,77467473 6,92282714 6,26349003 717,58835756 18/03/2028
19/03/2028 581,96308706 717,58835756 0,22036636 717,80872392 0,00000000 0,00000000 717,80872392 19/03/2028
20/03/2028 581,96308706 717,58835756 0,44080089 718,02915845 0,00000000 0,00000000 718,02915845 20/03/2028
21/03/2028 581,96308706 717,58835756 0,66130287 718,24966043 0,00000000 0,00000000 718,24966043 21/03/2028
22/03/2028 581,96308706 717,58835756 0,88187231 718,47022987 0,00000000 0,00000000 718,47022987 22/03/2028
23/03/2028 581,96308706 717,58835756 1,10250921 718,69086677 0,00000000 0,00000000 718,69086677 23/03/2028
24/03/2028 581,96308706 717,58835756 1,32321499 718,91157255 0,00000000 0,00000000 718,91157255 24/03/2028
25/03/2028 581,96308706 717,58835756 1,54398750 719,13234506 0,00000000 0,00000000 719,13234506 25/03/2028
26/03/2028 581,96308706 717,58835756 1,76482819 719,35318575 0,00000000 0,00000000 719,35318575 26/03/2028
27/03/2028 581,96308706 717,58835756 1,98573705 719,57409461 0,00000000 0,00000000 719,57409461 27/03/2028
28/03/2028 581,96308706 717,58835756 2,20671336 719,79507092 0,00000000 0,00000000 719,79507092 28/03/2028
29/03/2028 581,96308706 717,58835756 2,42775713 720,01611469 0,00000000 0,00000000 720,01611469 29/03/2028
30/03/2028 581,96308706 717,58835756 2,64886906 720,23722662 0,00000000 0,00000000 720,23722662 30/03/2028
31/03/2028 581,96308706 717,58835756 2,87004917 720,45840673 0,00000000 0,00000000 720,45840673 31/03/2028
01/04/2028 581,96308706 717,58835756 3,09129745 720,67965501 0,00000000 0,00000000 720,67965501 01/04/2028
02/04/2028 581,96308706 717,58835756 3,31261318 720,90097074 0,00000000 0,00000000 720,90097074 02/04/2028
03/04/2028 581,96308706 717,58835756 3,53399708 721,12235464 0,00000000 0,00000000 721,12235464 03/04/2028
04/04/2028 581,96308706 717,58835756 3,75544843 721,34380599 0,00000000 0,00000000 721,34380599 04/04/2028
05/04/2028 581,96308706 717,58835756 3,97696868 721,56532624 0,00000000 0,00000000 721,56532624 05/04/2028
06/04/2028 581,96308706 717,58835756 4,19855637 721,78691393 0,00000000 0,00000000 721,78691393 06/04/2028
07/04/2028 581,96308706 717,58835756 4,42021224 722,00856980 0,00000000 0,00000000 722,00856980 07/04/2028
08/04/2028 581,96308706 717,58835756 4,64193628 722,23029384 0,00000000 0,00000000 722,23029384 08/04/2028
09/04/2028 581,96308706 717,58835756 4,86372777 722,45208533 0,00000000 0,00000000 722,45208533 09/04/2028
10/04/2028 581,96308706 717,58835756 5,08558815 722,67394571 0,00000000 0,00000000 722,67394571 10/04/2028
11/04/2028 581,96308706 717,58835756 5,30751670 722,89587426 0,00000000 0,00000000 722,89587426 11/04/2028
12/04/2028 581,96308706 717,58835756 5,52951271 723,11787027 0,00000000 0,00000000 723,11787027 12/04/2028
13/04/2028 581,96308706 717,58835756 5,75157760 723,33993516 0,00000000 0,00000000 723,33993516 13/04/2028
14/04/2028 581,96308706 717,58835756 5,97371067 723,56206823 0,00000000 0,00000000 723,56206823 14/04/2028
15/04/2028 581,96308706 717,58835756 6,19591118 723,78426874 0,00000000 0,00000000 723,78426874 15/04/2028
16/04/2028 581,96308706 717,58835756 6,41818059 724,00653815 0,00000000 0,00000000 724,00653815 16/04/2028
17/04/2028 581,96308706 717,58835756 6,64051817 724,22887573 0,00000000 0,00000000 724,22887573 17/04/2028
18/04/2028 581,96308706 717,58835756 6,86292391 724,45128147 6,86292391 6,32482378 711,26353378 18/04/2028
19/04/2028 576,83366442 711,26353377 0,22570596 711,48923973 0,00000000 0,00000000 711,48923973 19/04/2028
20/04/2028 576,83366442 711,26353377 0,45148377 711,71501754 0,00000000 0,00000000 711,71501754 20/04/2028
21/04/2028 576,83366442 711,26353377 0,67733341 711,94086718 0,00000000 0,00000000 711,94086718 21/04/2028
22/04/2028 576,83366442 711,26353377 0,90325418 712,16678795 0,00000000 0,00000000 712,16678795 22/04/2028
23/04/2028 576,83366442 711,26353377 1,12924750 712,39278127 0,00000000 0,00000000 712,39278127 23/04/2028
24/04/2028 576,83366442 711,26353377 1,35531195 712,61884572 0,00000000 0,00000000 712,61884572 24/04/2028
25/04/2028 576,83366442 711,26353377 1,58144823 712,84498200 0,00000000 0,00000000 712,84498200 25/04/2028
26/04/2028 576,83366442 711,26353377 1,80765635 713,07119012 0,00000000 0,00000000 713,07119012 26/04/2028
27/04/2028 576,83366442 711,26353377 2,03393560 713,29746937 0,00000000 0,00000000 713,29746937 27/04/2028
28/04/2028 576,83366442 711,26353377 2,26028739 713,52382116 0,00000000 0,00000000 713,52382116 28/04/2028
29/04/2028 576,83366442 711,26353377 2,48671103 713,75024480 0,00000000 0,00000000 713,75024480 29/04/2028
30/04/2028 576,83366442 711,26353377 2,71320650 713,97674027 0,00000000 0,00000000 713,97674027 30/04/2028
01/05/2028 576,83366442 711,26353377 2,93977309 714,20330686 0,00000000 0,00000000 714,20330686 01/05/2028
02/05/2028 576,83366442 711,26353377 3,16641224 714,42994601 0,00000000 0,00000000 714,42994601 02/05/2028
03/05/2028 576,83366442 711,26353377 3,39312322 714,65665699 0,00000000 0,00000000 714,65665699 03/05/2028
04/05/2028 576,83366442 711,26353377 3,61990676 714,88344053 0,00000000 0,00000000 714,88344053 04/05/2028
05/05/2028 576,83366442 711,26353377 3,84676142 715,11029519 0,00000000 0,00000000 715,11029519 05/05/2028
06/05/2028 576,83366442 711,26353377 4,07368791 715,33722168 0,00000000 0,00000000 715,33722168 06/05/2028
07/05/2028 576,83366442 711,26353377 4,30068696 715,56422073 0,00000000 0,00000000 715,56422073 07/05/2028
08/05/2028 576,83366442 711,26353377 4,52775784 715,79129161 0,00000000 0,00000000 715,79129161 08/05/2028
09/05/2028 576,83366442 711,26353377 4,75490127 716,01843504 0,00000000 0,00000000 716,01843504 09/05/2028
10/05/2028 576,83366442 711,26353377 4,98211583 716,24564960 0,00000000 0,00000000 716,24564960 10/05/2028
11/05/2028 576,83366442 711,26353377 5,20940294 716,47293671 0,00000000 0,00000000 716,47293671 11/05/2028
12/05/2028 576,83366442 711,26353377 5,43676260 716,70029637 0,00000000 0,00000000 716,70029637 12/05/2028
13/05/2028 576,83366442 711,26353377 5,66419409 716,92772786 0,00000000 0,00000000 716,92772786 13/05/2028
14/05/2028 576,83366442 711,26353377 5,89169742 717,15523119 0,00000000 0,00000000 717,15523119 14/05/2028
15/05/2028 576,83366442 711,26353377 6,11927330 717,38280707 0,00000000 0,00000000 717,38280707 15/05/2028
16/05/2028 576,83366442 711,26353377 6,34692102 717,61045479 0,00000000 0,00000000 717,61045479 16/05/2028
17/05/2028 576,83366442 711,26353377 6,57464129 717,83817506 0,00000000 0,00000000 717,83817506 17/05/2028
18/05/2028 576,83366442 711,26353377 6,80243410 718,06596787 6,80243410 6,38714653 704,87638724 18/05/2028
19/05/2028 571,65369812 704,87638723 0,21646260 705,09284983 0,00000000 0,00000000 705,09284983 19/05/2028
20/05/2028 571,65369812 704,87638723 0,43299217 705,30937940 0,00000000 0,00000000 705,30937940 20/05/2028
21/05/2028 571,65369812 704,87638723 0,64958799 705,52597522 0,00000000 0,00000000 705,52597522 21/05/2028
22/05/2028 571,65369812 704,87638723 0,86625008 705,74263731 0,00000000 0,00000000 705,74263731 22/05/2028
23/05/2028 571,65369812 704,87638723 1,08297842 705,95936565 0,00000000 0,00000000 705,95936565 23/05/2028
24/05/2028 571,65369812 704,87638723 1,29977443 706,17616166 0,00000000 0,00000000 706,17616166 24/05/2028
25/05/2028 571,65369812 704,87638723 1,51663600 706,39302323 0,00000000 0,00000000 706,39302323 25/05/2028
26/05/2028 571,65369812 704,87638723 1,73356452 706,60995175 0,00000000 0,00000000 706,60995175 26/05/2028
27/05/2028 571,65369812 704,87638723 1,95056001 706,82694724 0,00000000 0,00000000 706,82694724 27/05/2028
28/05/2028 571,65369812 704,87638723 2,16762176 707,04400899 0,00000000 0,00000000 707,04400899 28/05/2028
29/05/2028 571,65369812 704,87638723 2,38474977 707,26113700 0,00000000 0,00000000 707,26113700 29/05/2028
30/05/2028 571,65369812 704,87638723 2,60194474 707,47833197 0,00000000 0,00000000 707,47833197 30/05/2028
31/05/2028 571,65369812 704,87638723 2,81920668 707,69559391 0,00000000 0,00000000 707,69559391 31/05/2028
01/06/2028 571,65369812 704,87638723 3,03653557 707,91292280 0,00000000 0,00000000 707,91292280 01/06/2028
02/06/2028 571,65369812 704,87638723 3,25393073 708,13031796 0,00000000 0,00000000 708,13031796 02/06/2028
03/06/2028 571,65369812 704,87638723 3,47139285 708,34778008 0,00000000 0,00000000 708,34778008 03/06/2028
04/06/2028 571,65369812 704,87638723 3,68892123 708,56530846 0,00000000 0,00000000 708,56530846 04/06/2028
05/06/2028 571,65369812 704,87638723 3,90651727 708,78290450 0,00000000 0,00000000 708,78290450 05/06/2028
06/06/2028 571,65369812 704,87638723 4,12417958 709,00056681 0,00000000 0,00000000 709,00056681 06/06/2028
07/06/2028 571,65369812 704,87638723 4,34190884 709,21829607 0,00000000 0,00000000 709,21829607 07/06/2028
08/06/2028 571,65369812 704,87638723 4,55970507 709,43609230 0,00000000 0,00000000 709,43609230 08/06/2028
09/06/2028 571,65369812 704,87638723 4,77756756 709,65395479 0,00000000 0,00000000 709,65395479 09/06/2028
10/06/2028 571,65369812 704,87638723 4,99549772 709,87188495 0,00000000 0,00000000 709,87188495 10/06/2028
11/06/2028 571,65369812 704,87638723 5,21349484 710,08988207 0,00000000 0,00000000 710,08988207 11/06/2028
12/06/2028 571,65369812 704,87638723 5,43155822 710,30794545 0,00000000 0,00000000 710,30794545 12/06/2028
13/06/2028 571,65369812 704,87638723 5,64968927 710,52607650 0,00000000 0,00000000 710,52607650 13/06/2028
14/06/2028 571,65369812 704,87638723 5,86788728 710,74427451 0,00000000 0,00000000 710,74427451 14/06/2028
15/06/2028 571,65369812 704,87638723 6,08615154 710,96253877 0,00000000 0,00000000 710,96253877 15/06/2028
16/06/2028 571,65369812 704,87638723 6,30448348 711,18087071 0,00000000 0,00000000 711,18087071 16/06/2028
17/06/2028 571,65369812 704,87638723 6,52288238 711,39926961 0,00000000 0,00000000 711,39926961 17/06/2028
18/06/2028 571,65369812 704,87638723 6,74134824 711,61773547 6,74134824 6,41860438 698,45778285 18/06/2028
19/06/2028 566,44821955 698,45778284 0,22164230 698,67942514 0,00000000 0,00000000 698,67942514 19/06/2028
20/06/2028 566,44821955 698,45778284 0,44335515 698,90113799 0,00000000 0,00000000 698,90113799 20/06/2028
21/06/2028 566,44821955 698,45778284 0,66513855 699,12292139 0,00000000 0,00000000 699,12292139 21/06/2028
22/06/2028 566,44821955 698,45778284 0,88699179 699,34477463 0,00000000 0,00000000 699,34477463 22/06/2028
23/06/2028 566,44821955 698,45778284 1,10891627 699,56669911 0,00000000 0,00000000 699,56669911 23/06/2028
24/06/2028 566,44821955 698,45778284 1,33091060 699,78869344 0,00000000 0,00000000 699,78869344 24/06/2028
25/06/2028 566,44821955 698,45778284 1,55297548 700,01075832 0,00000000 0,00000000 700,01075832 25/06/2028
26/06/2028 566,44821955 698,45778284 1,77511089 700,23289373 0,00000000 0,00000000 700,23289373 26/06/2028
27/06/2028 566,44821955 698,45778284 1,99731616 700,45509900 0,00000000 0,00000000 700,45509900 27/06/2028
28/06/2028 566,44821955 698,45778284 2,21959266 700,67737550 0,00000000 0,00000000 700,67737550 28/06/2028
29/06/2028 566,44821955 698,45778284 2,44193971 700,89972255 0,00000000 0,00000000 700,89972255 29/06/2028
30/06/2028 566,44821955 698,45778284 2,66435731 701,12214015 0,00000000 0,00000000 701,12214015 30/06/2028
01/07/2028 566,44821955 698,45778284 2,88684475 701,34462759 0,00000000 0,00000000 701,34462759 01/07/2028
02/07/2028 566,44821955 698,45778284 3,10940343 701,56718627 0,00000000 0,00000000 701,56718627 02/07/2028
03/07/2028 566,44821955 698,45778284 3,33203266 701,78981550 0,00000000 0,00000000 701,78981550 03/07/2028
04/07/2028 566,44821955 698,45778284 3,55473313 702,01251597 0,00000000 0,00000000 702,01251597 04/07/2028
05/07/2028 566,44821955 698,45778284 3,77750345 702,23528629 0,00000000 0,00000000 702,23528629 05/07/2028
06/07/2028 566,44821955 698,45778284 4,00034431 702,45812715 0,00000000 0,00000000 702,45812715 06/07/2028
07/07/2028 566,44821955 698,45778284 4,22325641 702,68103925 0,00000000 0,00000000 702,68103925 07/07/2028
08/07/2028 566,44821955 698,45778284 4,44623906 702,90402190 0,00000000 0,00000000 702,90402190 08/07/2028
09/07/2028 566,44821955 698,45778284 4,66929295 703,12707579 0,00000000 0,00000000 703,12707579 09/07/2028
10/07/2028 566,44821955 698,45778284 4,89241668 703,35019952 0,00000000 0,00000000 703,35019952 10/07/2028
11/07/2028 566,44821955 698,45778284 5,11561166 703,57339450 0,00000000 0,00000000 703,57339450 11/07/2028
12/07/2028 566,44821955 698,45778284 5,33887788 703,79666072 0,00000000 0,00000000 703,79666072 12/07/2028
13/07/2028 566,44821955 698,45778284 5,56221465 704,01999749 0,00000000 0,00000000 704,01999749 13/07/2028
14/07/2028 566,44821955 698,45778284 5,78562196 704,24340480 0,00000000 0,00000000 704,24340480 14/07/2028
15/07/2028 566,44821955 698,45778284 6,00910051 704,46688335 0,00000000 0,00000000 704,46688335 15/07/2028
16/07/2028 566,44821955 698,45778284 6,23264960 704,69043244 0,00000000 0,00000000 704,69043244 16/07/2028
17/07/2028 566,44821955 698,45778284 6,45626994 704,91405278 0,00000000 0,00000000 704,91405278 17/07/2028
18/07/2028 566,44821955 698,45778284 6,67996153 705,13774437 6,67996153 6,48168822 691,97609462 18/07/2028
19/07/2028 561,19158008 691,97609462 0,21250101 692,18859563 0,00000000 0,00000000 692,18859563 19/07/2028
20/07/2028 561,19158008 691,97609462 0,42506776 692,40116238 0,00000000 0,00000000 692,40116238 20/07/2028
21/07/2028 561,19158008 691,97609462 0,63769956 692,61379418 0,00000000 0,00000000 692,61379418 21/07/2028
22/07/2028 561,19158008 691,97609462 0,85039640 692,82649102 0,00000000 0,00000000 692,82649102 22/07/2028
23/07/2028 561,19158008 691,97609462 1,06315829 693,03925291 0,00000000 0,00000000 693,03925291 23/07/2028
24/07/2028 561,19158008 691,97609462 1,27598661 693,25208123 0,00000000 0,00000000 693,25208123 24/07/2028
25/07/2028 561,19158008 691,97609462 1,48887929 693,46497391 0,00000000 0,00000000 693,46497391 25/07/2028
26/07/2028 561,19158008 691,97609462 1,70183770 693,67793232 0,00000000 0,00000000 693,67793232 26/07/2028
27/07/2028 561,19158008 691,97609462 1,91486185 693,89095647 0,00000000 0,00000000 693,89095647 27/07/2028
28/07/2028 561,19158008 691,97609462 2,12795104 694,10404566 0,00000000 0,00000000 694,10404566 28/07/2028
29/07/2028 561,19158008 691,97609462 2,34110528 694,31719990 0,00000000 0,00000000 694,31719990 29/07/2028
30/07/2028 561,19158008 691,97609462 2,55432526 694,53041988 0,00000000 0,00000000 694,53041988 30/07/2028
31/07/2028 561,19158008 691,97609462 2,76761098 694,74370560 0,00000000 0,00000000 694,74370560 31/07/2028
01/08/2028 561,19158008 691,97609462 2,98096243 694,95705705 0,00000000 0,00000000 694,95705705 01/08/2028
02/08/2028 561,19158008 691,97609462 3,19437893 695,17047355 0,00000000 0,00000000 695,17047355 02/08/2028
03/08/2028 561,19158008 691,97609462 3,40786117 695,38395579 0,00000000 0,00000000 695,38395579 03/08/2028
04/08/2028 561,19158008 691,97609462 3,62140845 695,59750307 0,00000000 0,00000000 695,59750307 04/08/2028
05/08/2028 561,19158008 691,97609462 3,83502216 695,81111678 0,00000000 0,00000000 695,81111678 05/08/2028
06/08/2028 561,19158008 691,97609462 4,04870092 696,02479554 0,00000000 0,00000000 696,02479554 06/08/2028
07/08/2028 561,19158008 691,97609462 4,26244541 696,23854003 0,00000000 0,00000000 696,23854003 07/08/2028
08/08/2028 561,19158008 691,97609462 4,47625565 696,45235027 0,00000000 0,00000000 696,45235027 08/08/2028
09/08/2028 561,19158008 691,97609462 4,69013093 696,66622555 0,00000000 0,00000000 696,66622555 09/08/2028
10/08/2028 561,19158008 691,97609462 4,90407264 696,88016726 0,00000000 0,00000000 696,88016726 10/08/2028
11/08/2028 561,19158008 691,97609462 5,11808008 697,09417470 0,00000000 0,00000000 697,09417470 11/08/2028
12/08/2028 561,19158008 691,97609462 5,33215258 697,30824720 0,00000000 0,00000000 697,30824720 12/08/2028
13/08/2028 561,19158008 691,97609462 5,54629150 697,52238612 0,00000000 0,00000000 697,52238612 13/08/2028
14/08/2028 561,19158008 691,97609462 5,76049616 697,73659078 0,00000000 0,00000000 697,73659078 14/08/2028
15/08/2028 561,19158008 691,97609462 5,97476586 697,95086048 0,00000000 0,00000000 697,95086048 15/08/2028
16/08/2028 561,19158008 691,97609462 6,18910200 698,16519662 0,00000000 0,00000000 698,16519662 16/08/2028
17/08/2028 561,19158008 691,97609462 6,40350387 698,37959849 0,00000000 0,00000000 698,37959849 17/08/2028
18/08/2028 561,19158008 691,97609462 6,61797148 698,59406610 6,61797148 6,54540187 685,43069275 18/08/2028
19/08/2028 555,88326893 685,43069275 0,21049096 685,64118371 0,00000000 0,00000000 685,64118371 19/08/2028
20/08/2028 555,88326893 685,43069275 0,42104705 685,85173980 0,00000000 0,00000000 685,85173980 20/08/2028
21/08/2028 555,88326893 685,43069275 0,63166756 686,06236031 0,00000000 0,00000000 686,06236031 21/08/2028
22/08/2028 555,88326893 685,43069275 0,84235251 686,27304526 0,00000000 0,00000000 686,27304526 22/08/2028
23/08/2028 555,88326893 685,43069275 1,05310188 686,48379463 0,00000000 0,00000000 686,48379463 23/08/2028
24/08/2028 555,88326893 685,43069275 1,26391706 686,69460981 0,00000000 0,00000000 686,69460981 24/08/2028
25/08/2028 555,88326893 685,43069275 1,47479598 686,90548873 0,00000000 0,00000000 686,90548873 25/08/2028
26/08/2028 555,88326893 685,43069275 1,68574002 687,11643277 0,00000000 0,00000000 687,11643277 26/08/2028
27/08/2028 555,88326893 685,43069275 1,89674917 687,32744192 0,00000000 0,00000000 687,32744192 27/08/2028
28/08/2028 555,88326893 685,43069275 2,10782275 687,53851550 0,00000000 0,00000000 687,53851550 28/08/2028
29/08/2028 555,88326893 685,43069275 2,31896077 687,74965352 0,00000000 0,00000000 687,74965352 29/08/2028
30/08/2028 555,88326893 685,43069275 2,53016390 687,96085665 0,00000000 0,00000000 687,96085665 30/08/2028
31/08/2028 555,88326893 685,43069275 2,74143214 688,17212489 0,00000000 0,00000000 688,17212489 31/08/2028
01/09/2028 555,88326893 685,43069275 2,95276551 688,38345826 0,00000000 0,00000000 688,38345826 01/09/2028
02/09/2028 555,88326893 685,43069275 3,16416330 688,59485605 0,00000000 0,00000000 688,59485605 02/09/2028
03/09/2028 555,88326893 685,43069275 3,37562621 688,80631896 0,00000000 0,00000000 688,80631896 03/09/2028
04/09/2028 555,88326893 685,43069275 3,58715355 689,01784630 0,00000000 0,00000000 689,01784630 04/09/2028
05/09/2028 555,88326893 685,43069275 3,79874669 689,22943944 0,00000000 0,00000000 689,22943944 05/09/2028
06/09/2028 555,88326893 685,43069275 4,01040426 689,44109701 0,00000000 0,00000000 689,44109701 06/09/2028
07/09/2028 555,88326893 685,43069275 4,22212694 689,65281969 0,00000000 0,00000000 689,65281969 07/09/2028
08/09/2028 555,88326893 685,43069275 4,43391475 689,86460750 0,00000000 0,00000000 689,86460750 08/09/2028
09/09/2028 555,88326893 685,43069275 4,64576698 690,07645973 0,00000000 0,00000000 690,07645973 09/09/2028
10/09/2028 555,88326893 685,43069275 4,85768501 690,28837776 0,00000000 0,00000000 690,28837776 10/09/2028
11/09/2028 555,88326893 685,43069275 5,06966816 690,50036091 0,00000000 0,00000000 690,50036091 11/09/2028
12/09/2028 555,88326893 685,43069275 5,28171574 690,71240849 0,00000000 0,00000000 690,71240849 12/09/2028
13/09/2028 555,88326893 685,43069275 5,49382913 690,92452188 0,00000000 0,00000000 690,92452188 13/09/2028
14/09/2028 555,88326893 685,43069275 5,70600762 691,13670037 0,00000000 0,00000000 691,13670037 14/09/2028
15/09/2028 555,88326893 685,43069275 5,91825055 691,34894330 0,00000000 0,00000000 691,34894330 15/09/2028
16/09/2028 555,88326893 685,43069275 6,13055928 691,56125203 0,00000000 0,00000000 691,56125203 16/09/2028
17/09/2028 555,88326893 685,43069275 6,34293313 691,77362588 0,00000000 0,00000000 691,77362588 17/09/2028
18/09/2028 555,88326893 685,43069275 6,55537209 691,98606484 6,55537209 6,56162802 678,86906473 18/09/2028
19/09/2028 550,56179840 678,86906473 0,21542619 679,08449092 0,00000000 0,00000000 679,08449092 19/09/2028
20/09/2028 550,56179840 678,86906473 0,43092096 679,29998569 0,00000000 0,00000000 679,29998569 20/09/2028
21/09/2028 550,56179840 678,86906473 0,64648429 679,51554902 0,00000000 0,00000000 679,51554902 21/09/2028
22/09/2028 550,56179840 678,86906473 0,86211551 679,73118024 0,00000000 0,00000000 679,73118024 22/09/2028
23/09/2028 550,56179840 678,86906473 1,07781597 679,94688070 0,00000000 0,00000000 679,94688070 23/09/2028
24/09/2028 550,56179840 678,86906473 1,29358432 680,16264905 0,00000000 0,00000000 680,16264905 24/09/2028
25/09/2028 550,56179840 678,86906473 1,50942123 680,37848596 0,00000000 0,00000000 680,37848596 25/09/2028
26/09/2028 550,56179840 678,86906473 1,72532671 680,59439144 0,00000000 0,00000000 680,59439144 26/09/2028
27/09/2028 550,56179840 678,86906473 1,94130008 680,81036481 0,00000000 0,00000000 680,81036481 27/09/2028
28/09/2028 550,56179840 678,86906473 2,15734269 681,02640742 0,00000000 0,00000000 681,02640742 28/09/2028
29/09/2028 550,56179840 678,86906473 2,37345387 681,24251860 0,00000000 0,00000000 681,24251860 29/09/2028
30/09/2028 550,56179840 678,86906473 2,58963362 681,45869835 0,00000000 0,00000000 681,45869835 30/09/2028
01/10/2028 550,56179840 678,86906473 2,80588125 681,67494598 0,00000000 0,00000000 681,67494598 01/10/2028
02/10/2028 550,56179840 678,86906473 3,02219812 681,89126285 0,00000000 0,00000000 681,89126285 02/10/2028
03/10/2028 550,56179840 678,86906473 3,23858356 682,10764829 0,00000000 0,00000000 682,10764829 03/10/2028
04/10/2028 550,56179840 678,86906473 3,45503825 682,32410298 0,00000000 0,00000000 682,32410298 04/10/2028
05/10/2028 550,56179840 678,86906473 3,67156082 682,54062555 0,00000000 0,00000000 682,54062555 05/10/2028
06/10/2028 550,56179840 678,86906473 3,88815196 682,75721669 0,00000000 0,00000000 682,75721669 06/10/2028
07/10/2028 550,56179840 678,86906473 4,10481234 682,97387707 0,00000000 0,00000000 682,97387707 07/10/2028
08/10/2028 550,56179840 678,86906473 4,32154129 683,19060602 0,00000000 0,00000000 683,19060602 08/10/2028
09/10/2028 550,56179840 678,86906473 4,53833949 683,40740422 0,00000000 0,00000000 683,40740422 09/10/2028
10/10/2028 550,56179840 678,86906473 4,75520557 683,62427030 0,00000000 0,00000000 683,62427030 10/10/2028
11/10/2028 550,56179840 678,86906473 4,97214089 683,84120562 0,00000000 0,00000000 683,84120562 11/10/2028
12/10/2028 550,56179840 678,86906473 5,18914546 684,05821019 0,00000000 0,00000000 684,05821019 12/10/2028
13/10/2028 550,56179840 678,86906473 5,40621860 684,27528333 0,00000000 0,00000000 684,27528333 13/10/2028
14/10/2028 550,56179840 678,86906473 5,62336030 684,49242503 0,00000000 0,00000000 684,49242503 14/10/2028
15/10/2028 550,56179840 678,86906473 5,84057124 684,70963597 0,00000000 0,00000000 684,70963597 15/10/2028
16/10/2028 550,56179840 678,86906473 6,05785076 684,92691549 0,00000000 0,00000000 684,92691549 16/10/2028
17/10/2028 550,56179840 678,86906473 6,27519951 685,14426424 0,00000000 0,00000000 685,14426424 17/10/2028
18/10/2028 550,56179840 678,86906473 6,49261751 685,36168224 6,49261751 5,59863317 673,27043156 18/10/2028
19/10/2028 546,02131525 673,27043156 0,20675663 673,47718819 0,00000000 0,00000000 673,47718819 19/10/2028
20/10/2028 546,02131525 673,27043156 0,41357723 673,68400879 0,00000000 0,00000000 673,68400879 20/10/2028
21/10/2028 546,02131525 673,27043156 0,62046111 673,89089267 0,00000000 0,00000000 673,89089267 21/10/2028
22/10/2028 546,02131525 673,27043156 0,82740829 674,09783985 0,00000000 0,00000000 674,09783985 22/10/2028
23/10/2028 546,02131525 673,27043156 1,03441875 674,30485031 0,00000000 0,00000000 674,30485031 23/10/2028
24/10/2028 546,02131525 673,27043156 1,24149384 674,51192540 0,00000000 0,00000000 674,51192540 24/10/2028
25/10/2028 546,02131525 673,27043156 1,44863155 674,71906311 0,00000000 0,00000000 674,71906311 25/10/2028
26/10/2028 546,02131525 673,27043156 1,65583322 674,92626478 0,00000000 0,00000000 674,92626478 26/10/2028
27/10/2028 546,02131525 673,27043156 1,86309884 675,13353040 0,00000000 0,00000000 675,13353040 27/10/2028
28/10/2028 546,02131525 673,27043156 2,07042776 675,34085932 0,00000000 0,00000000 675,34085932 28/10/2028
29/10/2028 546,02131525 673,27043156 2,27781996 675,54825152 0,00000000 0,00000000 675,54825152 29/10/2028
30/10/2028 546,02131525 673,27043156 2,48527613 675,75570769 0,00000000 0,00000000 675,75570769 30/10/2028
31/10/2028 546,02131525 673,27043156 2,69279625 675,96322781 0,00000000 0,00000000 675,96322781 31/10/2028
01/11/2028 546,02131525 673,27043156 2,90038034 676,17081190 0,00000000 0,00000000 676,17081190 01/11/2028
02/11/2028 546,02131525 673,27043156 3,10802771 676,37845927 0,00000000 0,00000000 676,37845927 02/11/2028
03/11/2028 546,02131525 673,27043156 3,31573905 676,58617061 0,00000000 0,00000000 676,58617061 03/11/2028
04/11/2028 546,02131525 673,27043156 3,52351367 676,79394523 0,00000000 0,00000000 676,79394523 04/11/2028
05/11/2028 546,02131525 673,27043156 3,73135293 677,00178449 0,00000000 0,00000000 677,00178449 05/11/2028
06/11/2028 546,02131525 673,27043156 3,93925547 677,20968703 0,00000000 0,00000000 677,20968703 06/11/2028
07/11/2028 546,02131525 673,27043156 4,14722197 677,41765353 0,00000000 0,00000000 677,41765353 07/11/2028
08/11/2028 546,02131525 673,27043156 4,35525244 677,62568400 0,00000000 0,00000000 677,62568400 08/11/2028
09/11/2028 546,02131525 673,27043156 4,56334619 677,83377775 0,00000000 0,00000000 677,83377775 09/11/2028
10/11/2028 546,02131525 673,27043156 4,77150457 678,04193613 0,00000000 0,00000000 678,04193613 10/11/2028
11/11/2028 546,02131525 673,27043156 4,97972692 678,25015848 0,00000000 0,00000000 678,25015848 11/11/2028
12/11/2028 546,02131525 673,27043156 5,18801255 678,45844411 0,00000000 0,00000000 678,45844411 12/11/2028
13/11/2028 546,02131525 673,27043156 5,39636282 678,66679438 0,00000000 0,00000000 678,66679438 13/11/2028
14/11/2028 546,02131525 673,27043156 5,60477705 678,87520861 0,00000000 0,00000000 678,87520861 14/11/2028
15/11/2028 546,02131525 673,27043156 5,81325457 679,08368613 0,00000000 0,00000000 679,08368613 15/11/2028
16/11/2028 546,02131525 673,27043156 6,02179672 679,29222828 0,00000000 0,00000000 679,29222828 16/11/2028
17/11/2028 546,02131525 673,27043156 6,23040283 679,50083439 0,00000000 0,00000000 679,50083439 17/11/2028
18/11/2028 546,02131525 673,27043156 6,43907290 679,70950446 6,43907290 6,64181280 666,62861876 18/11/2028
19/11/2028 540,63481498 666,62861875 0,21154192 666,84016067 0,00000000 0,00000000 666,84016067 19/11/2028
20/11/2028 540,63481498 666,62861875 0,42315118 667,05176993 0,00000000 0,00000000 667,05176993 20/11/2028
21/11/2028 540,63481498 666,62861875 0,63482776 667,26344651 0,00000000 0,00000000 667,26344651 21/11/2028
22/11/2028 540,63481498 666,62861875 0,84657101 667,47518976 0,00000000 0,00000000 667,47518976 22/11/2028
23/11/2028 540,63481498 666,62861875 1,05838225 667,68700100 0,00000000 0,00000000 667,68700100 23/11/2028
24/11/2028 540,63481498 666,62861875 1,27026016 667,89887891 0,00000000 0,00000000 667,89887891 24/11/2028
25/11/2028 540,63481498 666,62861875 1,48220540 668,11082415 0,00000000 0,00000000 668,11082415 25/11/2028
26/11/2028 540,63481498 666,62861875 1,69421796 668,32283671 0,00000000 0,00000000 668,32283671 26/11/2028
27/11/2028 540,63481498 666,62861875 1,90629719 668,53491594 0,00000000 0,00000000 668,53491594 27/11/2028
28/11/2028 540,63481498 666,62861875 2,11844442 668,74706317 0,00000000 0,00000000 668,74706317 28/11/2028
29/11/2028 540,63481498 666,62861875 2,33065897 668,95927772 0,00000000 0,00000000 668,95927772 29/11/2028
30/11/2028 540,63481498 666,62861875 2,54294086 669,17155961 0,00000000 0,00000000 669,17155961 30/11/2028
01/12/2028 540,63481498 666,62861875 2,75528940 669,38390815 0,00000000 0,00000000 669,38390815 01/12/2028
02/12/2028 540,63481498 666,62861875 2,96770595 669,59632470 0,00000000 0,00000000 669,59632470 02/12/2028
03/12/2028 540,63481498 666,62861875 3,18018982 669,80880857 0,00000000 0,00000000 669,80880857 03/12/2028
04/12/2028 540,63481498 666,62861875 3,39274169 670,02136044 0,00000000 0,00000000 670,02136044 04/12/2028
05/12/2028 540,63481498 666,62861875 3,60536022 670,23397897 0,00000000 0,00000000 670,23397897 05/12/2028
06/12/2028 540,63481498 666,62861875 3,81804608 670,44666483 0,00000000 0,00000000 670,44666483 06/12/2028
07/12/2028 540,63481498 666,62861875 4,03079994 670,65941869 0,00000000 0,00000000 670,65941869 07/12/2028
08/12/2028 540,63481498 666,62861875 4,24362112 670,87223987 0,00000000 0,00000000 670,87223987 08/12/2028
09/12/2028 540,63481498 666,62861875 4,45651031 671,08512906 0,00000000 0,00000000 671,08512906 09/12/2028
10/12/2028 540,63481498 666,62861875 4,66946615 671,29808490 0,00000000 0,00000000 671,29808490 10/12/2028
11/12/2028 540,63481498 666,62861875 4,88248999 671,51110874 0,00000000 0,00000000 671,51110874 11/12/2028
12/12/2028 540,63481498 666,62861875 5,09558183 671,72420058 0,00000000 0,00000000 671,72420058 12/12/2028
13/12/2028 540,63481498 666,62861875 5,30874100 671,93735975 0,00000000 0,00000000 671,93735975 13/12/2028
14/12/2028 540,63481498 666,62861875 5,52196749 672,15058624 0,00000000 0,00000000 672,15058624 14/12/2028
15/12/2028 540,63481498 666,62861875 5,73526199 672,36388074 0,00000000 0,00000000 672,36388074 15/12/2028
16/12/2028 540,63481498 666,62861875 5,94862381 672,57724256 0,00000000 0,00000000 672,57724256 16/12/2028
17/12/2028 540,63481498 666,62861875 6,16205363 672,79067238 0,00000000 0,00000000 672,79067238 17/12/2028
18/12/2028 540,63481498 666,62861875 6,37555144 673,00417019 6,37555144 6,70761716 659,92100159 18/12/2028
19/12/2028 535,19494748 659,92100158 0,20265712 660,12365870 0,00000000 0,00000000 660,12365870 19/12/2028
20/12/2028 535,19494748 659,92100158 0,40537693 660,32637851 0,00000000 0,00000000 660,32637851 20/12/2028
21/12/2028 535,19494748 659,92100158 0,60815877 660,52916035 0,00000000 0,00000000 660,52916035 21/12/2028
22/12/2028 535,19494748 659,92100158 0,81100265 660,73200423 0,00000000 0,00000000 660,73200423 22/12/2028
23/12/2028 535,19494748 659,92100158 1,01390856 660,93491014 0,00000000 0,00000000 660,93491014 23/12/2028
24/12/2028 535,19494748 659,92100158 1,21687782 661,13787940 0,00000000 0,00000000 661,13787940 24/12/2028
25/12/2028 535,19494748 659,92100158 1,41990846 661,34091004 0,00000000 0,00000000 661,34091004 25/12/2028
26/12/2028 535,19494748 659,92100158 1,62300179 661,54400337 0,00000000 0,00000000 661,54400337 26/12/2028
27/12/2028 535,19494748 659,92100158 1,82615781 661,74715939 0,00000000 0,00000000 661,74715939 27/12/2028
28/12/2028 535,19494748 659,92100158 2,02937586 661,95037744 0,00000000 0,00000000 661,95037744 28/12/2028
29/12/2028 535,19494748 659,92100158 2,23265595 662,15365753 0,00000000 0,00000000 662,15365753 29/12/2028
30/12/2028 535,19494748 659,92100158 2,43599872 662,35700030 0,00000000 0,00000000 662,35700030 30/12/2028
31/12/2028 535,19494748 659,92100158 2,63940419 662,56040577 0,00000000 0,00000000 662,56040577 31/12/2028
01/01/2029 535,19494748 659,92100158 2,84287236 662,76387394 0,00000000 0,00000000 662,76387394 01/01/2029
02/01/2029 535,19494748 659,92100158 3,04640255 662,96740413 0,00000000 0,00000000 662,96740413 02/01/2029
03/01/2029 535,19494748 659,92100158 3,24999544 663,17099702 0,00000000 0,00000000 663,17099702 03/01/2029
04/01/2029 535,19494748 659,92100158 3,45365036 663,37465194 0,00000000 0,00000000 663,37465194 04/01/2029
05/01/2029 535,19494748 659,92100158 3,65736864 663,57837022 0,00000000 0,00000000 663,57837022 05/01/2029
06/01/2029 535,19494748 659,92100158 3,86114894 663,78215052 0,00000000 0,00000000 663,78215052 06/01/2029
07/01/2029 535,19494748 659,92100158 4,06499194 663,98599352 0,00000000 0,00000000 663,98599352 07/01/2029
08/01/2029 535,19494748 659,92100158 4,26889763 664,18989921 0,00000000 0,00000000 664,18989921 08/01/2029
09/01/2029 535,19494748 659,92100158 4,47286535 664,39386693 0,00000000 0,00000000 664,39386693 09/01/2029
10/01/2029 535,19494748 659,92100158 4,67689643 664,59789801 0,00000000 0,00000000 664,59789801 10/01/2029
11/01/2029 535,19494748 659,92100158 4,88099020 664,80199178 0,00000000 0,00000000 664,80199178 11/01/2029
12/01/2029 535,19494748 659,92100158 5,08514600 665,00614758 0,00000000 0,00000000 665,00614758 12/01/2029
13/01/2029 535,19494748 659,92100158 5,28936515 665,21036673 0,00000000 0,00000000 665,21036673 13/01/2029
14/01/2029 535,19494748 659,92100158 5,49364700 665,41464858 0,00000000 0,00000000 665,41464858 14/01/2029
15/01/2029 535,19494748 659,92100158 5,69799087 665,61899245 0,00000000 0,00000000 665,61899245 15/01/2029
16/01/2029 535,19494748 659,92100158 5,90239811 665,82339969 0,00000000 0,00000000 665,82339969 16/01/2029
17/01/2029 535,19494748 659,92100158 6,10686803 666,02786961 0,00000000 0,00000000 666,02786961 17/01/2029
18/01/2029 535,19494748 659,92100158 6,31140064 666,23240222 6,31140064 6,77342916 653,14757242 18/01/2029
19/01/2029 529,70170654 653,14757242 0,20057704 653,34814946 0,00000000 0,00000000 653,34814946 19/01/2029
20/01/2029 529,70170654 653,14757242 0,40121614 653,54878856 0,00000000 0,00000000 653,54878856 20/01/2029
21/01/2029 529,70170654 653,14757242 0,60191663 653,74948905 0,00000000 0,00000000 653,74948905 21/01/2029
22/01/2029 529,70170654 653,14757242 0,80267852 653,95025094 0,00000000 0,00000000 653,95025094 22/01/2029
23/01/2029 529,70170654 653,14757242 1,00350180 654,15107422 0,00000000 0,00000000 654,15107422 23/01/2029
24/01/2029 529,70170654 653,14757242 1,20438779 654,35196021 0,00000000 0,00000000 654,35196021 24/01/2029
25/01/2029 529,70170654 653,14757242 1,40533452 654,55290694 0,00000000 0,00000000 654,55290694 25/01/2029
26/01/2029 529,70170654 653,14757242 1,60634330 654,75391572 0,00000000 0,00000000 654,75391572 26/01/2029
27/01/2029 529,70170654 653,14757242 1,80741412 654,95498654 0,00000000 0,00000000 654,95498654 27/01/2029
28/01/2029 529,70170654 653,14757242 2,00854635 655,15611877 0,00000000 0,00000000 655,15611877 28/01/2029
29/01/2029 529,70170654 653,14757242 2,20973997 655,35731239 0,00000000 0,00000000 655,35731239 29/01/2029
30/01/2029 529,70170654 653,14757242 2,41099563 655,55856805 0,00000000 0,00000000 655,55856805 30/01/2029
31/01/2029 529,70170654 653,14757242 2,61231335 655,75988577 0,00000000 0,00000000 655,75988577 31/01/2029
01/02/2029 529,70170654 653,14757242 2,81369312 655,96126554 0,00000000 0,00000000 655,96126554 01/02/2029
02/02/2029 529,70170654 653,14757242 3,01513428 656,16270670 0,00000000 0,00000000 656,16270670 02/02/2029
03/02/2029 529,70170654 653,14757242 3,21663749 656,36420991 0,00000000 0,00000000 656,36420991 03/02/2029
04/02/2029 529,70170654 653,14757242 3,41820209 656,56577451 0,00000000 0,00000000 656,56577451 04/02/2029
05/02/2029 529,70170654 653,14757242 3,61982940 656,76740182 0,00000000 0,00000000 656,76740182 05/02/2029
06/02/2029 529,70170654 653,14757242 3,82151811 656,96909053 0,00000000 0,00000000 656,96909053 06/02/2029
07/02/2029 529,70170654 653,14757242 4,02326886 657,17084128 0,00000000 0,00000000 657,17084128 07/02/2029
08/02/2029 529,70170654 653,14757242 4,22508166 657,37265408 0,00000000 0,00000000 657,37265408 08/02/2029
09/02/2029 529,70170654 653,14757242 4,42695586 657,57452828 0,00000000 0,00000000 657,57452828 09/02/2029
10/02/2029 529,70170654 653,14757242 4,62889276 657,77646518 0,00000000 0,00000000 657,77646518 10/02/2029
11/02/2029 529,70170654 653,14757242 4,83089171 657,97846413 0,00000000 0,00000000 657,97846413 11/02/2029
12/02/2029 529,70170654 653,14757242 5,03295206 658,18052448 0,00000000 0,00000000 658,18052448 12/02/2029
13/02/2029 529,70170654 653,14757242 5,23507511 658,38264753 0,00000000 0,00000000 658,38264753 13/02/2029
14/02/2029 529,70170654 653,14757242 5,43726020 658,58483262 0,00000000 0,00000000 658,58483262 14/02/2029
15/02/2029 529,70170654 653,14757242 5,63950670 658,78707912 0,00000000 0,00000000 658,78707912 15/02/2029
16/02/2029 529,70170654 653,14757242 5,84181589 658,98938831 0,00000000 0,00000000 658,98938831 16/02/2029
17/02/2029 529,70170654 653,14757242 6,04418714 659,19175956 0,00000000 0,00000000 659,19175956 17/02/2029
18/02/2029 529,70170654 653,14757242 6,24662043 659,39419285 6,24662043 6,84041452 646,30715790 18/02/2029
19/02/2029 524,15414057 646,30715789 0,21974572 646,52690361 0,00000000 0,00000000 646,52690361 19/02/2029
20/02/2029 524,15414057 646,30715789 0,43956577 646,74672366 0,00000000 0,00000000 646,74672366 20/02/2029
21/02/2029 524,15414057 646,30715789 0,65946080 646,96661869 0,00000000 0,00000000 646,96661869 21/02/2029
22/02/2029 524,15414057 646,30715789 0,87943014 647,18658803 0,00000000 0,00000000 647,18658803 22/02/2029
23/02/2029 524,15414057 646,30715789 1,09947511 647,40663300 0,00000000 0,00000000 647,40663300 23/02/2029
24/02/2029 524,15414057 646,30715789 1,31959440 647,62675229 0,00000000 0,00000000 647,62675229 24/02/2029
25/02/2029 524,15414057 646,30715789 1,53978867 647,84694656 0,00000000 0,00000000 647,84694656 25/02/2029
26/02/2029 524,15414057 646,30715789 1,76005726 648,06721515 0,00000000 0,00000000 648,06721515 26/02/2029
27/02/2029 524,15414057 646,30715789 1,98040146 648,28755935 0,00000000 0,00000000 648,28755935 27/02/2029
28/02/2029 524,15414057 646,30715789 2,20081999 648,50797788 0,00000000 0,00000000 648,50797788 28/02/2029
01/03/2029 524,15414057 646,30715789 2,42131414 648,72847203 0,00000000 0,00000000 648,72847203 01/03/2029
02/03/2029 524,15414057 646,30715789 2,64188262 648,94904051 0,00000000 0,00000000 648,94904051 02/03/2029
03/03/2029 524,15414057 646,30715789 2,86252671 649,16968460 0,00000000 0,00000000 649,16968460 03/03/2029
04/03/2029 524,15414057 646,30715789 3,08324513 649,39040302 0,00000000 0,00000000 649,39040302 04/03/2029
05/03/2029 524,15414057 646,30715789 3,30403917 649,61119706 0,00000000 0,00000000 649,61119706 05/03/2029
06/03/2029 524,15414057 646,30715789 3,52490818 649,83206607 0,00000000 0,00000000 649,83206607 06/03/2029
07/03/2029 524,15414057 646,30715789 3,74585216 650,05301005 0,00000000 0,00000000 650,05301005 07/03/2029
08/03/2029 524,15414057 646,30715789 3,96687111 650,27402900 0,00000000 0,00000000 650,27402900 08/03/2029
09/03/2029 524,15414057 646,30715789 4,18796568 650,49512357 0,00000000 0,00000000 650,49512357 09/03/2029
10/03/2029 524,15414057 646,30715789 4,40913457 650,71629246 0,00000000 0,00000000 650,71629246 10/03/2029
11/03/2029 524,15414057 646,30715789 4,63037973 650,93753762 0,00000000 0,00000000 650,93753762 11/03/2029
12/03/2029 524,15414057 646,30715789 4,85169921 651,15885710 0,00000000 0,00000000 651,15885710 12/03/2029
13/03/2029 524,15414057 646,30715789 5,07309432 651,38025221 0,00000000 0,00000000 651,38025221 13/03/2029
14/03/2029 524,15414057 646,30715789 5,29456504 651,60172293 0,00000000 0,00000000 651,60172293 14/03/2029
15/03/2029 524,15414057 646,30715789 5,51611073 651,82326862 0,00000000 0,00000000 651,82326862 15/03/2029
16/03/2029 524,15414057 646,30715789 5,73773139 652,04488928 0,00000000 0,00000000 652,04488928 16/03/2029
17/03/2029 524,15414057 646,30715789 5,95942767 652,26658556 0,00000000 0,00000000 652,26658556 17/03/2029
18/03/2029 524,15414057 646,30715789 6,18119957 652,48835746 6,18119957 6,90773090 639,39942699 18/03/2029
19/03/2029 518,55198112 639,39942698 0,19635508 639,59578206 0,00000000 0,00000000 639,59578206 19/03/2029
20/03/2029 518,55198112 639,39942698 0,39277091 639,79219789 0,00000000 0,00000000 639,79219789 20/03/2029
21/03/2029 518,55198112 639,39942698 0,58924685 639,98867383 0,00000000 0,00000000 639,98867383 21/03/2029
22/03/2029 518,55198112 639,39942698 0,78578289 640,18520987 0,00000000 0,00000000 640,18520987 22/03/2029
23/03/2029 518,55198112 639,39942698 0,98237903 640,38180601 0,00000000 0,00000000 640,38180601 23/03/2029
24/03/2029 518,55198112 639,39942698 1,17903655 640,57846353 0,00000000 0,00000000 640,57846353 24/03/2029
25/03/2029 518,55198112 639,39942698 1,37575354 640,77518052 0,00000000 0,00000000 640,77518052 25/03/2029
26/03/2029 518,55198112 639,39942698 1,57253127 640,97195825 0,00000000 0,00000000 640,97195825 26/03/2029
27/03/2029 518,55198112 639,39942698 1,76936975 641,16879673 0,00000000 0,00000000 641,16879673 27/03/2029
28/03/2029 518,55198112 639,39942698 1,96626832 641,36569530 0,00000000 0,00000000 641,36569530 28/03/2029
29/03/2029 518,55198112 639,39942698 2,16322701 641,56265399 0,00000000 0,00000000 641,56265399 29/03/2029
30/03/2029 518,55198112 639,39942698 2,36024643 641,75967341 0,00000000 0,00000000 641,75967341 30/03/2029
31/03/2029 518,55198112 639,39942698 2,55732660 641,95675358 0,00000000 0,00000000 641,95675358 31/03/2029
01/04/2029 518,55198112 639,39942698 2,75446751 642,15389449 0,00000000 0,00000000 642,15389449 01/04/2029
02/04/2029 518,55198112 639,39942698 2,95166852 642,35109550 0,00000000 0,00000000 642,35109550 02/04/2029
03/04/2029 518,55198112 639,39942698 3,14893028 642,54835726 0,00000000 0,00000000 642,54835726 03/04/2029
04/04/2029 518,55198112 639,39942698 3,34625214 642,74567912 0,00000000 0,00000000 642,74567912 04/04/2029
05/04/2029 518,55198112 639,39942698 3,54363538 642,94306236 0,00000000 0,00000000 642,94306236 05/04/2029
06/04/2029 518,55198112 639,39942698 3,74107873 643,14050571 0,00000000 0,00000000 643,14050571 06/04/2029
07/04/2029 518,55198112 639,39942698 3,93858282 643,33800980 0,00000000 0,00000000 643,33800980 07/04/2029
08/04/2029 518,55198112 639,39942698 4,13614765 643,53557463 0,00000000 0,00000000 643,53557463 08/04/2029
09/04/2029 518,55198112 639,39942698 4,33377258 643,73319956 0,00000000 0,00000000 643,73319956 09/04/2029
10/04/2029 518,55198112 639,39942698 4,53145890 643,93088588 0,00000000 0,00000000 643,93088588 10/04/2029
11/04/2029 518,55198112 639,39942698 4,72920596 644,12863294 0,00000000 0,00000000 644,12863294 11/04/2029
12/04/2029 518,55198112 639,39942698 4,92701313 644,32644011 0,00000000 0,00000000 644,32644011 12/04/2029
13/04/2029 518,55198112 639,39942698 5,12488167 644,52430865 0,00000000 0,00000000 644,52430865 13/04/2029
14/04/2029 518,55198112 639,39942698 5,32281096 644,72223794 0,00000000 0,00000000 644,72223794 14/04/2029
15/04/2029 518,55198112 639,39942698 5,52080036 644,92022734 0,00000000 0,00000000 644,92022734 15/04/2029
16/04/2029 518,55198112 639,39942698 5,71885113 645,11827811 0,00000000 0,00000000 645,11827811 16/04/2029
17/04/2029 518,55198112 639,39942698 5,91696265 645,31638963 0,00000000 0,00000000 645,31638963 17/04/2029
18/04/2029 518,55198112 639,39942698 6,11513491 645,51456189 6,11513491 6,92405639 632,47537059 18/04/2029
19/04/2029 512,93658172 632,47537059 0,20070404 632,67607463 0,00000000 0,00000000 632,67607463 19/04/2029
20/04/2029 512,93658172 632,47537059 0,40147196 632,87684255 0,00000000 0,00000000 632,87684255 20/04/2029
21/04/2029 512,93658172 632,47537059 0,60230376 633,07767435 0,00000000 0,00000000 633,07767435 21/04/2029
22/04/2029 512,93658172 632,47537059 0,80319881 633,27856940 0,00000000 0,00000000 633,27856940 22/04/2029
23/04/2029 512,93658172 632,47537059 1,00415837 633,47952896 0,00000000 0,00000000 633,47952896 23/04/2029
24/04/2029 512,93658172 632,47537059 1,20518118 633,68055177 0,00000000 0,00000000 633,68055177 24/04/2029
25/04/2029 512,93658172 632,47537059 1,40626787 633,88163846 0,00000000 0,00000000 633,88163846 25/04/2029
26/04/2029 512,93658172 632,47537059 1,60741844 634,08278903 0,00000000 0,00000000 634,08278903 26/04/2029
27/04/2029 512,93658172 632,47537059 1,80863226 634,28400285 0,00000000 0,00000000 634,28400285 27/04/2029
28/04/2029 512,93658172 632,47537059 2,00991059 634,48528118 0,00000000 0,00000000 634,48528118 28/04/2029
29/04/2029 512,93658172 632,47537059 2,21125280 634,68662339 0,00000000 0,00000000 634,68662339 29/04/2029
30/04/2029 512,93658172 632,47537059 2,41265889 634,88802948 0,00000000 0,00000000 634,88802948 30/04/2029
01/05/2029 512,93658172 632,47537059 2,61412822 635,08949881 0,00000000 0,00000000 635,08949881 01/05/2029
02/05/2029 512,93658172 632,47537059 2,81566207 635,29103266 0,00000000 0,00000000 635,29103266 02/05/2029
03/05/2029 512,93658172 632,47537059 3,01725980 635,49263039 0,00000000 0,00000000 635,49263039 03/05/2029
04/05/2029 512,93658172 632,47537059 3,21892204 635,69429263 0,00000000 0,00000000 635,69429263 04/05/2029
05/05/2029 512,93658172 632,47537059 3,42064753 635,89601812 0,00000000 0,00000000 635,89601812 05/05/2029
06/05/2029 512,93658172 632,47537059 3,62243690 636,09780749 0,00000000 0,00000000 636,09780749 06/05/2029
07/05/2029 512,93658172 632,47537059 3,82429078 636,29966137 0,00000000 0,00000000 636,29966137 07/05/2029
08/05/2029 512,93658172 632,47537059 4,02620855 636,50157914 0,00000000 0,00000000 636,50157914 08/05/2029
09/05/2029 512,93658172 632,47537059 4,22819082 636,70356141 0,00000000 0,00000000 636,70356141 09/05/2029
10/05/2029 512,93658172 632,47537059 4,43023634 636,90560693 0,00000000 0,00000000 636,90560693 10/05/2029
11/05/2029 512,93658172 632,47537059 4,63234638 637,10771697 0,00000000 0,00000000 637,10771697 11/05/2029
12/05/2029 512,93658172 632,47537059 4,83452092 637,30989151 0,00000000 0,00000000 637,30989151 12/05/2029
13/05/2029 512,93658172 632,47537059 5,03675935 637,51212994 0,00000000 0,00000000 637,51212994 13/05/2029
14/05/2029 512,93658172 632,47537059 5,23906166 637,71443225 0,00000000 0,00000000 637,71443225 14/05/2029
15/05/2029 512,93658172 632,47537059 5,44142848 637,91679907 0,00000000 0,00000000 637,91679907 15/05/2029
16/05/2029 512,93658172 632,47537059 5,64385918 638,11922977 0,00000000 0,00000000 638,11922977 16/05/2029
17/05/2029 512,93658172 632,47537059 5,84635439 638,32172498 0,00000000 0,00000000 638,32172498 17/05/2029
18/05/2029 512,93658172 632,47537059 6,04891411 638,52428470 6,04891411 6,99264769 625,48272290 18/05/2029
19/05/2029 507,26555488 625,48272289 0,19208136 625,67480425 0,00000000 0,00000000 625,67480425 19/05/2029
20/05/2029 507,26555488 625,48272289 0,38422215 625,86694504 0,00000000 0,00000000 625,86694504 20/05/2029
21/05/2029 507,26555488 625,48272289 0,57642173 626,05914462 0,00000000 0,00000000 626,05914462 21/05/2029
22/05/2029 507,26555488 625,48272289 0,76868011 626,25140300 0,00000000 0,00000000 626,25140300 22/05/2029
23/05/2029 507,26555488 625,48272289 0,96099728 626,44372017 0,00000000 0,00000000 626,44372017 23/05/2029
24/05/2029 507,26555488 625,48272289 1,15337450 626,63609739 0,00000000 0,00000000 626,63609739 24/05/2029
25/05/2029 507,26555488 625,48272289 1,34580989 626,82853278 0,00000000 0,00000000 626,82853278 25/05/2029
26/05/2029 507,26555488 625,48272289 1,53830470 627,02102759 0,00000000 0,00000000 627,02102759 26/05/2029
27/05/2029 507,26555488 625,48272289 1,73085893 627,21358182 0,00000000 0,00000000 627,21358182 27/05/2029
28/05/2029 507,26555488 625,48272289 1,92347195 627,40619484 0,00000000 0,00000000 627,40619484 28/05/2029
29/05/2029 507,26555488 625,48272289 2,11614378 627,59886667 0,00000000 0,00000000 627,59886667 29/05/2029
30/05/2029 507,26555488 625,48272289 2,30887502 627,79159791 0,00000000 0,00000000 627,79159791 30/05/2029
31/05/2029 507,26555488 625,48272289 2,50166568 627,98438857 0,00000000 0,00000000 627,98438857 31/05/2029
01/06/2029 507,26555488 625,48272289 2,69451577 628,17723866 0,00000000 0,00000000 628,17723866 01/06/2029
02/06/2029 507,26555488 625,48272289 2,88742465 628,37014754 0,00000000 0,00000000 628,37014754 02/06/2029
03/06/2029 507,26555488 625,48272289 3,08039295 628,56311584 0,00000000 0,00000000 628,56311584 03/06/2029
04/06/2029 507,26555488 625,48272289 3,27342004 628,75614293 0,00000000 0,00000000 628,75614293 04/06/2029
05/06/2029 507,26555488 625,48272289 3,46650718 628,94923007 0,00000000 0,00000000 628,94923007 05/06/2029
06/06/2029 507,26555488 625,48272289 3,65965312 629,14237601 0,00000000 0,00000000 629,14237601 06/06/2029
07/06/2029 507,26555488 625,48272289 3,85285848 629,33558137 0,00000000 0,00000000 629,33558137 07/06/2029
08/06/2029 507,26555488 625,48272289 4,04612326 629,52884615 0,00000000 0,00000000 629,52884615 08/06/2029
09/06/2029 507,26555488 625,48272289 4,23944683 629,72216972 0,00000000 0,00000000 629,72216972 09/06/2029
10/06/2029 507,26555488 625,48272289 4,43283045 629,91555334 0,00000000 0,00000000 629,91555334 10/06/2029
11/06/2029 507,26555488 625,48272289 4,62627350 630,10899639 0,00000000 0,00000000 630,10899639 11/06/2029
12/06/2029 507,26555488 625,48272289 4,81977533 630,30249822 0,00000000 0,00000000 630,30249822 12/06/2029
13/06/2029 507,26555488 625,48272289 5,01333722 630,49606011 0,00000000 0,00000000 630,49606011 13/06/2029
14/06/2029 507,26555488 625,48272289 5,20695852 630,68968141 0,00000000 0,00000000 630,68968141 14/06/2029
15/06/2029 507,26555488 625,48272289 5,40063862 630,88336151 0,00000000 0,00000000 630,88336151 15/06/2029
16/06/2029 507,26555488 625,48272289 5,59437877 631,07710166 0,00000000 0,00000000 631,07710166 16/06/2029
17/06/2029 507,26555488 625,48272289 5,78817833 631,27090122 0,00000000 0,00000000 631,27090122 17/06/2029
18/06/2029 507,26555488 625,48272289 5,98203732 631,46476021 5,98203732 6,99977715 618,48294574 18/06/2029
19/06/2029 501,58874606 618,48294573 0,19626381 618,67920954 0,00000000 0,00000000 618,67920954 19/06/2029
20/06/2029 501,58874606 618,48294573 0,39259009 618,87553582 0,00000000 0,00000000 618,87553582 20/06/2029
21/06/2029 501,58874606 618,48294573 0,58897883 619,07192456 0,00000000 0,00000000 619,07192456 21/06/2029
22/06/2029 501,58874606 618,48294573 0,78542942 619,26837515 0,00000000 0,00000000 619,26837515 22/06/2029
23/06/2029 501,58874606 618,48294573 0,98194310 619,46488883 0,00000000 0,00000000 619,46488883 23/06/2029
24/06/2029 501,58874606 618,48294573 1,17851863 619,66146436 0,00000000 0,00000000 619,66146436 24/06/2029
25/06/2029 501,58874606 618,48294573 1,37515662 619,85810235 0,00000000 0,00000000 619,85810235 25/06/2029
26/06/2029 501,58874606 618,48294573 1,57185708 620,05480281 0,00000000 0,00000000 620,05480281 26/06/2029
27/06/2029 501,58874606 618,48294573 1,76861939 620,25156512 0,00000000 0,00000000 620,25156512 27/06/2029
28/06/2029 501,58874606 618,48294573 1,96544479 620,44839052 0,00000000 0,00000000 620,44839052 28/06/2029
29/06/2029 501,58874606 618,48294573 2,16233265 620,64527838 0,00000000 0,00000000 620,64527838 29/06/2029
30/06/2029 501,58874606 618,48294573 2,35928298 620,84222871 0,00000000 0,00000000 620,84222871 30/06/2029
01/07/2029 501,58874606 618,48294573 2,55629515 621,03924088 0,00000000 0,00000000 621,03924088 01/07/2029
02/07/2029 501,58874606 618,48294573 2,75337041 621,23631614 0,00000000 0,00000000 621,23631614 02/07/2029
03/07/2029 501,58874606 618,48294573 2,95050814 621,43345387 0,00000000 0,00000000 621,43345387 03/07/2029
04/07/2029 501,58874606 618,48294573 3,14770895 621,63065468 0,00000000 0,00000000 621,63065468 04/07/2029
05/07/2029 501,58874606 618,48294573 3,34497162 621,82791735 0,00000000 0,00000000 621,82791735 05/07/2029
06/07/2029 501,58874606 618,48294573 3,54229674 622,02524247 0,00000000 0,00000000 622,02524247 06/07/2029
07/07/2029 501,58874606 618,48294573 3,73968496 622,22263069 0,00000000 0,00000000 622,22263069 07/07/2029
08/07/2029 501,58874606 618,48294573 3,93713564 622,42008137 0,00000000 0,00000000 622,42008137 08/07/2029
09/07/2029 501,58874606 618,48294573 4,13464940 622,61759513 0,00000000 0,00000000 622,61759513 09/07/2029
10/07/2029 501,58874606 618,48294573 4,33222502 622,81517075 0,00000000 0,00000000 622,81517075 10/07/2029
11/07/2029 501,58874606 618,48294573 4,52986372 623,01280945 0,00000000 0,00000000 623,01280945 11/07/2029
12/07/2029 501,58874606 618,48294573 4,72756550 623,21051123 0,00000000 0,00000000 623,21051123 12/07/2029
13/07/2029 501,58874606 618,48294573 4,92532975 623,40827548 0,00000000 0,00000000 623,40827548 13/07/2029
14/07/2029 501,58874606 618,48294573 5,12315647 623,60610220 0,00000000 0,00000000 623,60610220 14/07/2029
15/07/2029 501,58874606 618,48294573 5,32104627 623,80399200 0,00000000 0,00000000 623,80399200 15/07/2029
16/07/2029 501,58874606 618,48294573 5,51899854 624,00194427 0,00000000 0,00000000 624,00194427 16/07/2029
17/07/2029 501,58874606 618,48294573 5,71701390 624,19995963 0,00000000 0,00000000 624,19995963 17/07/2029
18/07/2029 501,58874606 618,48294573 5,91509234 624,39803807 5,91509234 7,02596626 611,45697947 18/07/2029
19/07/2029 495,89069791 611,45697946 0,18777415 611,64475361 0,00000000 0,00000000 611,64475361 19/07/2029
20/07/2029 495,89069791 611,45697946 0,37560640 611,83258586 0,00000000 0,00000000 611,83258586 20/07/2029
21/07/2029 495,89069791 611,45697946 0,56349612 612,02047558 0,00000000 0,00000000 612,02047558 21/07/2029
22/07/2029 495,89069791 611,45697946 0,75144332 612,20842278 0,00000000 0,00000000 612,20842278 22/07/2029
23/07/2029 495,89069791 611,45697946 0,93944800 612,39642746 0,00000000 0,00000000 612,39642746 23/07/2029
24/07/2029 495,89069791 611,45697946 1,12751138 612,58449084 0,00000000 0,00000000 612,58449084 24/07/2029
25/07/2029 495,89069791 611,45697946 1,31563162 612,77261108 0,00000000 0,00000000 612,77261108 25/07/2029
26/07/2029 495,89069791 611,45697946 1,50380995 612,96078941 0,00000000 0,00000000 612,96078941 26/07/2029
27/07/2029 495,89069791 611,45697946 1,69204637 613,14902583 0,00000000 0,00000000 613,14902583 27/07/2029
28/07/2029 495,89069791 611,45697946 1,88034027 613,33731973 0,00000000 0,00000000 613,33731973 28/07/2029
29/07/2029 495,89069791 611,45697946 2,06869164 613,52567110 0,00000000 0,00000000 613,52567110 29/07/2029
30/07/2029 495,89069791 611,45697946 2,25710110 613,71408056 0,00000000 0,00000000 613,71408056 30/07/2029
31/07/2029 495,89069791 611,45697946 2,44556866 613,90254812 0,00000000 0,00000000 613,90254812 31/07/2029
01/08/2029 495,89069791 611,45697946 2,63409429 614,09107375 0,00000000 0,00000000 614,09107375 01/08/2029
02/08/2029 495,89069791 611,45697946 2,82267741 614,27965687 0,00000000 0,00000000 614,27965687 02/08/2029
03/08/2029 495,89069791 611,45697946 3,01131861 614,46829807 0,00000000 0,00000000 614,46829807 03/08/2029
04/08/2029 495,89069791 611,45697946 3,20001730 614,65699676 0,00000000 0,00000000 614,65699676 04/08/2029
05/08/2029 495,89069791 611,45697946 3,38877468 614,84575414 0,00000000 0,00000000 614,84575414 05/08/2029
06/08/2029 495,89069791 611,45697946 3,57758953 615,03456899 0,00000000 0,00000000 615,03456899 06/08/2029
07/08/2029 495,89069791 611,45697946 3,76646248 615,22344194 0,00000000 0,00000000 615,22344194 07/08/2029
08/08/2029 495,89069791 611,45697946 3,95539352 615,41237298 0,00000000 0,00000000 615,41237298 08/08/2029
09/08/2029 495,89069791 611,45697946 4,14438203 615,60136149 0,00000000 0,00000000 615,60136149 09/08/2029
10/08/2029 495,89069791 611,45697946 4,33342924 615,79040870 0,00000000 0,00000000 615,79040870 10/08/2029
11/08/2029 495,89069791 611,45697946 4,52253454 615,97951400 0,00000000 0,00000000 615,97951400 11/08/2029
12/08/2029 495,89069791 611,45697946 4,71169732 616,16867678 0,00000000 0,00000000 616,16867678 12/08/2029
13/08/2029 495,89069791 611,45697946 4,90091879 616,35789825 0,00000000 0,00000000 616,35789825 13/08/2029
14/08/2029 495,89069791 611,45697946 5,09019836 616,54717782 0,00000000 0,00000000 616,54717782 14/08/2029
15/08/2029 495,89069791 611,45697946 5,27953540 616,73651486 0,00000000 0,00000000 616,73651486 15/08/2029
16/08/2029 495,89069791 611,45697946 5,46893114 616,92591060 0,00000000 0,00000000 616,92591060 16/08/2029
17/08/2029 495,89069791 611,45697946 5,65838497 617,11536443 0,00000000 0,00000000 617,11536443 17/08/2029
18/08/2029 495,89069791 611,45697946 5,84789689 617,30487635 5,84789689 7,06905413 604,38792533 18/08/2029
19/08/2029 490,15770556 604,38792532 0,18560330 604,57352862 0,00000000 0,00000000 604,57352862 19/08/2029
20/08/2029 490,15770556 604,38792532 0,37126401 604,75918933 0,00000000 0,00000000 604,75918933 20/08/2029
21/08/2029 490,15770556 604,38792532 0,55698154 604,94490686 0,00000000 0,00000000 604,94490686 21/08/2029
22/08/2029 490,15770556 604,38792532 0,74275589 605,13068121 0,00000000 0,00000000 605,13068121 22/08/2029
23/08/2029 490,15770556 604,38792532 0,92858704 605,31651236 0,00000000 0,00000000 605,31651236 23/08/2029
24/08/2029 490,15770556 604,38792532 1,11447622 605,50240154 0,00000000 0,00000000 605,50240154 24/08/2029
25/08/2029 490,15770556 604,38792532 1,30042160 605,68834692 0,00000000 0,00000000 605,68834692 25/08/2029
26/08/2029 490,15770556 604,38792532 1,48642441 605,87434973 0,00000000 0,00000000 605,87434973 26/08/2029
27/08/2029 490,15770556 604,38792532 1,67248462 606,06040994 0,00000000 0,00000000 606,06040994 27/08/2029
28/08/2029 490,15770556 604,38792532 1,85860166 606,24652698 0,00000000 0,00000000 606,24652698 28/08/2029
29/08/2029 490,15770556 604,38792532 2,04477550 606,43270082 0,00000000 0,00000000 606,43270082 29/08/2029
30/08/2029 490,15770556 604,38792532 2,23100676 606,61893208 0,00000000 0,00000000 606,61893208 30/08/2029
31/08/2029 490,15770556 604,38792532 2,41729544 606,80522076 0,00000000 0,00000000 606,80522076 31/08/2029
01/09/2029 490,15770556 604,38792532 2,60364153 606,99156685 0,00000000 0,00000000 606,99156685 01/09/2029
02/09/2029 490,15770556 604,38792532 2,79004444 607,17796976 0,00000000 0,00000000 607,17796976 02/09/2029
03/09/2029 490,15770556 604,38792532 2,97650476 607,36443008 0,00000000 0,00000000 607,36443008 03/09/2029
04/09/2029 490,15770556 604,38792532 3,16302190 607,55094722 0,00000000 0,00000000 607,55094722 04/09/2029
05/09/2029 490,15770556 604,38792532 3,34959705 607,73752237 0,00000000 0,00000000 607,73752237 05/09/2029
06/09/2029 490,15770556 604,38792532 3,53622902 607,92415434 0,00000000 0,00000000 607,92415434 06/09/2029
07/09/2029 490,15770556 604,38792532 3,72291841 608,11084373 0,00000000 0,00000000 608,11084373 07/09/2029
08/09/2029 490,15770556 604,38792532 3,90966521 608,29759053 0,00000000 0,00000000 608,29759053 08/09/2029
09/09/2029 490,15770556 604,38792532 4,09646883 608,48439415 0,00000000 0,00000000 608,48439415 09/09/2029
10/09/2029 490,15770556 604,38792532 4,28333046 608,67125578 0,00000000 0,00000000 608,67125578 10/09/2029
11/09/2029 490,15770556 604,38792532 4,47024952 608,85817484 0,00000000 0,00000000 608,85817484 11/09/2029
12/09/2029 490,15770556 604,38792532 4,65722538 609,04515070 0,00000000 0,00000000 609,04515070 12/09/2029
13/09/2029 490,15770556 604,38792532 4,84425927 609,23218459 0,00000000 0,00000000 609,23218459 13/09/2029
14/09/2029 490,15770556 604,38792532 5,03135057 609,41927589 0,00000000 0,00000000 609,41927589 14/09/2029
15/09/2029 490,15770556 604,38792532 5,21849869 609,60642401 0,00000000 0,00000000 609,60642401 15/09/2029
16/09/2029 490,15770556 604,38792532 5,40570483 609,79363015 0,00000000 0,00000000 609,79363015 16/09/2029
17/09/2029 490,15770556 604,38792532 5,59296838 609,98089370 0,00000000 0,00000000 609,98089370 17/09/2029
18/09/2029 490,15770556 604,38792532 5,78028936 610,16821468 5,78028936 7,13903017 597,24889515 18/09/2029
19/09/2029 484,36796275 597,24889515 0,18952558 597,43842073 0,00000000 0,00000000 597,43842073 19/09/2029
20/09/2029 484,36796275 597,24889515 0,37911150 597,62800665 0,00000000 0,00000000 597,62800665 20/09/2029
21/09/2029 484,36796275 597,24889515 0,56875773 597,81765288 0,00000000 0,00000000 597,81765288 21/09/2029
22/09/2029 484,36796275 597,24889515 0,75846369 598,00735884 0,00000000 0,00000000 598,00735884 22/09/2029
23/09/2029 484,36796275 597,24889515 0,94823056 598,19712571 0,00000000 0,00000000 598,19712571 23/09/2029
24/09/2029 484,36796275 597,24889515 1,13805717 598,38695232 0,00000000 0,00000000 598,38695232 24/09/2029
25/09/2029 484,36796275 597,24889515 1,32794409 598,57683924 0,00000000 0,00000000 598,57683924 25/09/2029
26/09/2029 484,36796275 597,24889515 1,51789134 598,76678649 0,00000000 0,00000000 598,76678649 26/09/2029
27/09/2029 484,36796275 597,24889515 1,70789831 598,95679346 0,00000000 0,00000000 598,95679346 27/09/2029
28/09/2029 484,36796275 597,24889515 1,89796620 599,14686135 0,00000000 0,00000000 599,14686135 28/09/2029
29/09/2029 484,36796275 597,24889515 2,08809442 599,33698957 0,00000000 0,00000000 599,33698957 29/09/2029
30/09/2029 484,36796275 597,24889515 2,27828295 599,52717810 0,00000000 0,00000000 599,52717810 30/09/2029
01/10/2029 484,36796275 597,24889515 2,46853121 599,71742636 0,00000000 0,00000000 599,71742636 01/10/2029
02/10/2029 484,36796275 597,24889515 2,65884039 599,90773554 0,00000000 0,00000000 599,90773554 02/10/2029
03/10/2029 484,36796275 597,24889515 2,84920989 600,09810504 0,00000000 0,00000000 600,09810504 03/10/2029
04/10/2029 484,36796275 597,24889515 3,03964031 600,28853546 0,00000000 0,00000000 600,28853546 04/10/2029
05/10/2029 484,36796275 597,24889515 3,23013046 600,47902561 0,00000000 0,00000000 600,47902561 05/10/2029
06/10/2029 484,36796275 597,24889515 3,42068093 600,66957608 0,00000000 0,00000000 600,66957608 06/10/2029
07/10/2029 484,36796275 597,24889515 3,61129232 600,86018747 0,00000000 0,00000000 600,86018747 07/10/2029
08/10/2029 484,36796275 597,24889515 3,80196403 601,05085918 0,00000000 0,00000000 601,05085918 08/10/2029
09/10/2029 484,36796275 597,24889515 3,99269665 601,24159180 0,00000000 0,00000000 601,24159180 09/10/2029
10/10/2029 484,36796275 597,24889515 4,18348901 601,43238416 0,00000000 0,00000000 601,43238416 10/10/2029
11/10/2029 484,36796275 597,24889515 4,37434228 601,62323743 0,00000000 0,00000000 601,62323743 11/10/2029
12/10/2029 484,36796275 597,24889515 4,56525647 601,81415162 0,00000000 0,00000000 601,81415162 12/10/2029
13/10/2029 484,36796275 597,24889515 4,75623099 602,00512614 0,00000000 0,00000000 602,00512614 13/10/2029
14/10/2029 484,36796275 597,24889515 4,94726583 602,19616098 0,00000000 0,00000000 602,19616098 14/10/2029
15/10/2029 484,36796275 597,24889515 5,13836158 602,38725673 0,00000000 0,00000000 602,38725673 15/10/2029
16/10/2029 484,36796275 597,24889515 5,32951766 602,57841281 0,00000000 0,00000000 602,57841281 16/10/2029
17/10/2029 484,36796275 597,24889515 5,52073466 602,76962981 0,00000000 0,00000000 602,76962981 17/10/2029
18/10/2029 484,36796275 597,24889515 5,71201258 602,96090773 5,71201258 6,12777366 591,12112149 18/10/2029
19/10/2029 479,39834746 591,12112148 0,18152915 591,30265063 0,00000000 0,00000000 591,30265063 19/10/2029
20/10/2029 479,39834746 591,12112148 0,36311447 591,48423595 0,00000000 0,00000000 591,48423595 20/10/2029
21/10/2029 479,39834746 591,12112148 0,54475535 591,66587683 0,00000000 0,00000000 591,66587683 21/10/2029
22/10/2029 479,39834746 591,12112148 0,72645179 591,84757327 0,00000000 0,00000000 591,84757327 22/10/2029
23/10/2029 479,39834746 591,12112148 0,90820381 592,02932529 0,00000000 0,00000000 592,02932529 23/10/2029
24/10/2029 479,39834746 591,12112148 1,09001256 592,21113404 0,00000000 0,00000000 592,21113404 24/10/2029
25/10/2029 479,39834746 591,12112148 1,27187630 592,39299778 0,00000000 0,00000000 592,39299778 25/10/2029
26/10/2029 479,39834746 591,12112148 1,45379619 592,57491767 0,00000000 0,00000000 592,57491767 26/10/2029
27/10/2029 479,39834746 591,12112148 1,63577223 592,75689371 0,00000000 0,00000000 592,75689371 27/10/2029
28/10/2029 479,39834746 591,12112148 1,81780385 592,93892533 0,00000000 0,00000000 592,93892533 28/10/2029
29/10/2029 479,39834746 591,12112148 1,99989102 593,12101250 0,00000000 0,00000000 593,12101250 29/10/2029
30/10/2029 479,39834746 591,12112148 2,18203436 593,30315584 0,00000000 0,00000000 593,30315584 30/10/2029
31/10/2029 479,39834746 591,12112148 2,36423385 593,48535533 0,00000000 0,00000000 593,48535533 31/10/2029
01/11/2029 479,39834746 591,12112148 2,54648949 593,66761097 0,00000000 0,00000000 593,66761097 01/11/2029
02/11/2029 479,39834746 591,12112148 2,72880070 593,84992218 0,00000000 0,00000000 593,84992218 02/11/2029
03/11/2029 479,39834746 591,12112148 2,91116807 594,03228955 0,00000000 0,00000000 594,03228955 03/11/2029
04/11/2029 479,39834746 591,12112148 3,09359101 594,21471249 0,00000000 0,00000000 594,21471249 04/11/2029
05/11/2029 479,39834746 591,12112148 3,27607069 594,39719217 0,00000000 0,00000000 594,39719217 05/11/2029
06/11/2029 479,39834746 591,12112148 3,45860593 594,57972741 0,00000000 0,00000000 594,57972741 06/11/2029
07/11/2029 479,39834746 591,12112148 3,64119734 594,76231882 0,00000000 0,00000000 594,76231882 07/11/2029
08/11/2029 479,39834746 591,12112148 3,82384490 594,94496638 0,00000000 0,00000000 594,94496638 08/11/2029
09/11/2029 479,39834746 591,12112148 4,00654802 595,12766950 0,00000000 0,00000000 595,12766950 09/11/2029
10/11/2029 479,39834746 591,12112148 4,18930789 595,31042937 0,00000000 0,00000000 595,31042937 10/11/2029
11/11/2029 479,39834746 591,12112148 4,37212392 595,49324540 0,00000000 0,00000000 595,49324540 11/11/2029
12/11/2029 479,39834746 591,12112148 4,55499552 595,67611700 0,00000000 0,00000000 595,67611700 12/11/2029
13/11/2029 479,39834746 591,12112148 4,73792386 595,85904534 0,00000000 0,00000000 595,85904534 13/11/2029
14/11/2029 479,39834746 591,12112148 4,92090836 596,04202984 0,00000000 0,00000000 596,04202984 14/11/2029
15/11/2029 479,39834746 591,12112148 5,10394842 596,22506990 0,00000000 0,00000000 596,22506990 15/11/2029
16/11/2029 479,39834746 591,12112148 5,28704524 596,40816672 0,00000000 0,00000000 596,40816672 16/11/2029
17/11/2029 479,39834746 591,12112148 5,47019820 596,59131968 0,00000000 0,00000000 596,59131968 17/11/2029
18/11/2029 479,39834746 591,12112148 5,65340733 596,77452881 5,65340733 7,17089032 583,95023116 18/11/2029
19/11/2029 473,58276611 583,95023116 0,18530551 584,13553667 0,00000000 0,00000000 584,13553667 19/11/2029
20/11/2029 473,58276611 583,95023116 0,37067000 584,32090116 0,00000000 0,00000000 584,32090116 20/11/2029
21/11/2029 473,58276611 583,95023116 0,55609346 584,50632462 0,00000000 0,00000000 584,50632462 21/11/2029
22/11/2029 473,58276611 583,95023116 0,74157533 584,69180649 0,00000000 0,00000000 584,69180649 22/11/2029
23/11/2029 473,58276611 583,95023116 0,92711675 584,87734791 0,00000000 0,00000000 584,87734791 23/11/2029
24/11/2029 473,58276611 583,95023116 1,11271658 585,06294774 0,00000000 0,00000000 585,06294774 24/11/2029
25/11/2029 473,58276611 583,95023116 1,29837538 585,24860654 0,00000000 0,00000000 585,24860654 25/11/2029
26/11/2029 473,58276611 583,95023116 1,48409316 585,43432432 0,00000000 0,00000000 585,43432432 26/11/2029
27/11/2029 473,58276611 583,95023116 1,66986933 585,62010049 0,00000000 0,00000000 585,62010049 27/11/2029
28/11/2029 473,58276611 583,95023116 1,85570507 585,80593623 0,00000000 0,00000000 585,80593623 28/11/2029
29/11/2029 473,58276611 583,95023116 2,04159979 585,99183095 0,00000000 0,00000000 585,99183095 29/11/2029
30/11/2029 473,58276611 583,95023116 2,22755348 586,17778464 0,00000000 0,00000000 586,17778464 30/11/2029
01/12/2029 473,58276611 583,95023116 2,41356557 586,36379673 0,00000000 0,00000000 586,36379673 01/12/2029
02/12/2029 473,58276611 583,95023116 2,59963723 586,54986839 0,00000000 0,00000000 586,54986839 02/12/2029
03/12/2029 473,58276611 583,95023116 2,78576786 586,73599902 0,00000000 0,00000000 586,73599902 03/12/2029
04/12/2029 473,58276611 583,95023116 2,97195805 586,92218921 0,00000000 0,00000000 586,92218921 04/12/2029
05/12/2029 473,58276611 583,95023116 3,15820664 587,10843780 0,00000000 0,00000000 587,10843780 05/12/2029
06/12/2029 473,58276611 583,95023116 3,34451421 587,29474537 0,00000000 0,00000000 587,29474537 06/12/2029
07/12/2029 473,58276611 583,95023116 3,53088135 587,48111251 0,00000000 0,00000000 587,48111251 07/12/2029
08/12/2029 473,58276611 583,95023116 3,71730746 587,66753862 0,00000000 0,00000000 587,66753862 08/12/2029
09/12/2029 473,58276611 583,95023116 3,90379313 587,85402429 0,00000000 0,00000000 587,85402429 09/12/2029
10/12/2029 473,58276611 583,95023116 4,09033720 588,04056836 0,00000000 0,00000000 588,04056836 10/12/2029
11/12/2029 473,58276611 583,95023116 4,27694083 588,22717199 0,00000000 0,00000000 588,22717199 11/12/2029
12/12/2029 473,58276611 583,95023116 4,46360403 588,41383519 0,00000000 0,00000000 588,41383519 12/12/2029
13/12/2029 473,58276611 583,95023116 4,65032620 588,60055736 0,00000000 0,00000000 588,60055736 13/12/2029
14/12/2029 473,58276611 583,95023116 4,83710735 588,78733851 0,00000000 0,00000000 588,78733851 14/12/2029
15/12/2029 473,58276611 583,95023116 5,02394807 588,97417923 0,00000000 0,00000000 588,97417923 15/12/2029
16/12/2029 473,58276611 583,95023116 5,21084777 589,16107893 0,00000000 0,00000000 589,16107893 16/12/2029
17/12/2029 473,58276611 583,95023116 5,39780702 589,34803818 0,00000000 0,00000000 589,34803818 17/12/2029
18/12/2029 473,58276611 583,95023116 5,58482584 589,53505700 5,58482584 7,24156681 576,70866435 18/12/2029
19/12/2029 467,70986623 576,70866435 0,17710319 576,88576754 0,00000000 0,00000000 576,88576754 19/12/2029
20/12/2029 467,70986623 576,70866435 0,35426117 577,06292552 0,00000000 0,00000000 577,06292552 20/12/2029
21/12/2029 467,70986623 576,70866435 0,53147336 577,24013771 0,00000000 0,00000000 577,24013771 21/12/2029
22/12/2029 467,70986623 576,70866435 0,70873976 577,41740411 0,00000000 0,00000000 577,41740411 22/12/2029
23/12/2029 467,70986623 576,70866435 0,88606038 577,59472473 0,00000000 0,00000000 577,59472473 23/12/2029
24/12/2029 467,70986623 576,70866435 1,06343635 577,77210070 0,00000000 0,00000000 577,77210070 24/12/2029
25/12/2029 467,70986623 576,70866435 1,24086597 577,94953032 0,00000000 0,00000000 577,94953032 25/12/2029
26/12/2029 467,70986623 576,70866435 1,41835036 578,12701471 0,00000000 0,00000000 578,12701471 26/12/2029
27/12/2029 467,70986623 576,70866435 1,59588955 578,30455390 0,00000000 0,00000000 578,30455390 27/12/2029
28/12/2029 467,70986623 576,70866435 1,77348295 578,48214730 0,00000000 0,00000000 578,48214730 28/12/2029
29/12/2029 467,70986623 576,70866435 1,95113055 578,65979490 0,00000000 0,00000000 578,65979490 29/12/2029
30/12/2029 467,70986623 576,70866435 2,12883295 578,83749730 0,00000000 0,00000000 578,83749730 30/12/2029
31/12/2029 467,70986623 576,70866435 2,30659013 579,01525448 0,00000000 0,00000000 579,01525448 31/12/2029
01/01/2030 467,70986623 576,70866435 2,48440210 579,19306645 0,00000000 0,00000000 579,19306645 01/01/2030
02/01/2030 467,70986623 576,70866435 2,66226828 579,37093263 0,00000000 0,00000000 579,37093263 02/01/2030
03/01/2030 467,70986623 576,70866435 2,84018924 579,54885359 0,00000000 0,00000000 579,54885359 03/01/2030
04/01/2030 467,70986623 576,70866435 3,01816442 579,72682877 0,00000000 0,00000000 579,72682877 04/01/2030
05/01/2030 467,70986623 576,70866435 3,19619496 579,90485931 0,00000000 0,00000000 579,90485931 05/01/2030
06/01/2030 467,70986623 576,70866435 3,37427971 580,08294406 0,00000000 0,00000000 580,08294406 06/01/2030
07/01/2030 467,70986623 576,70866435 3,55241925 580,26108360 0,00000000 0,00000000 580,26108360 07/01/2030
08/01/2030 467,70986623 576,70866435 3,73061358 580,43927793 0,00000000 0,00000000 580,43927793 08/01/2030
09/01/2030 467,70986623 576,70866435 3,90886212 580,61752647 0,00000000 0,00000000 580,61752647 09/01/2030
10/01/2030 467,70986623 576,70866435 4,08716602 580,79583037 0,00000000 0,00000000 580,79583037 10/01/2030
11/01/2030 467,70986623 576,70866435 4,26552471 580,97418906 0,00000000 0,00000000 580,97418906 11/01/2030
12/01/2030 467,70986623 576,70866435 4,44393761 581,15260196 0,00000000 0,00000000 581,15260196 12/01/2030
13/01/2030 467,70986623 576,70866435 4,62240587 581,33107022 0,00000000 0,00000000 581,33107022 13/01/2030
14/01/2030 467,70986623 576,70866435 4,80092892 581,50959327 0,00000000 0,00000000 581,50959327 14/01/2030
15/01/2030 467,70986623 576,70866435 4,97950618 581,68817053 0,00000000 0,00000000 581,68817053 15/01/2030
16/01/2030 467,70986623 576,70866435 5,15813881 581,86680316 0,00000000 0,00000000 581,86680316 16/01/2030
17/01/2030 467,70986623 576,70866435 5,33682622 582,04549057 0,00000000 0,00000000 582,04549057 17/01/2030
18/01/2030 467,70986623 576,70866435 5,51556842 582,22423277 5,51556842 7,31266586 569,39599849 18/01/2030
19/01/2030 461,77930513 569,39599849 0,17485752 569,57085601 0,00000000 0,00000000 569,57085601 19/01/2030
20/01/2030 461,77930513 569,39599849 0,34976914 569,74576763 0,00000000 0,00000000 569,74576763 20/01/2030
21/01/2030 461,77930513 569,39599849 0,52473428 569,92073277 0,00000000 0,00000000 569,92073277 21/01/2030
22/01/2030 461,77930513 569,39599849 0,69975294 570,09575143 0,00000000 0,00000000 570,09575143 22/01/2030
23/01/2030 461,77930513 569,39599849 0,87482513 570,27082362 0,00000000 0,00000000 570,27082362 23/01/2030
24/01/2030 461,77930513 569,39599849 1,04995198 570,44595047 0,00000000 0,00000000 570,44595047 24/01/2030
25/01/2030 461,77930513 569,39599849 1,22513178 570,62113027 0,00000000 0,00000000 570,62113027 25/01/2030
26/01/2030 461,77930513 569,39599849 1,40036568 570,79636417 0,00000000 0,00000000 570,79636417 26/01/2030
27/01/2030 461,77930513 569,39599849 1,57565367 570,97165216 0,00000000 0,00000000 570,97165216 27/01/2030
28/01/2030 461,77930513 569,39599849 1,75099518 571,14699367 0,00000000 0,00000000 571,14699367 28/01/2030
29/01/2030 461,77930513 569,39599849 1,92639022 571,32238871 0,00000000 0,00000000 571,32238871 29/01/2030
30/01/2030 461,77930513 569,39599849 2,10183934 571,49783783 0,00000000 0,00000000 571,49783783 30/01/2030
31/01/2030 461,77930513 569,39599849 2,27734257 571,67334106 0,00000000 0,00000000 571,67334106 31/01/2030
01/02/2030 461,77930513 569,39599849 2,45289988 571,84889837 0,00000000 0,00000000 571,84889837 01/02/2030
02/02/2030 461,77930513 569,39599849 2,62851071 572,02450920 0,00000000 0,00000000 572,02450920 02/02/2030
03/02/2030 461,77930513 569,39599849 2,80417564 572,20017413 0,00000000 0,00000000 572,20017413 03/02/2030
04/02/2030 461,77930513 569,39599849 2,97989410 572,37589259 0,00000000 0,00000000 572,37589259 04/02/2030
05/02/2030 461,77930513 569,39599849 3,15566721 572,55166570 0,00000000 0,00000000 572,55166570 05/02/2030
06/02/2030 461,77930513 569,39599849 3,33149385 572,72749234 0,00000000 0,00000000 572,72749234 06/02/2030
07/02/2030 461,77930513 569,39599849 3,50737458 572,90337307 0,00000000 0,00000000 572,90337307 07/02/2030
08/02/2030 461,77930513 569,39599849 3,68330940 573,07930789 0,00000000 0,00000000 573,07930789 08/02/2030
09/02/2030 461,77930513 569,39599849 3,85929775 573,25529624 0,00000000 0,00000000 573,25529624 09/02/2030
10/02/2030 461,77930513 569,39599849 4,03534075 573,43133924 0,00000000 0,00000000 573,43133924 10/02/2030
11/02/2030 461,77930513 569,39599849 4,21143785 573,60743634 0,00000000 0,00000000 573,60743634 11/02/2030
12/02/2030 461,77930513 569,39599849 4,38758848 573,78358697 0,00000000 0,00000000 573,78358697 12/02/2030
13/02/2030 461,77930513 569,39599849 4,56379376 573,95979225 0,00000000 0,00000000 573,95979225 13/02/2030
14/02/2030 461,77930513 569,39599849 4,74005314 574,13605163 0,00000000 0,00000000 574,13605163 14/02/2030
15/02/2030 461,77930513 569,39599849 4,91636604 574,31236453 0,00000000 0,00000000 574,31236453 15/02/2030
16/02/2030 461,77930513 569,39599849 5,09273361 574,48873210 0,00000000 0,00000000 574,48873210 16/02/2030
17/02/2030 461,77930513 569,39599849 5,26915526 574,66515375 0,00000000 0,00000000 574,66515375 17/02/2030
18/02/2030 461,77930513 569,39599849 5,44563101 574,84162950 5,44563101 7,35830448 562,03769401 18/02/2030
19/02/2030 455,81173117 562,03769400 0,19109394 562,22878794 0,00000000 0,00000000 562,22878794 19/02/2030
20/02/2030 455,81173117 562,03769400 0,38225251 562,41994651 0,00000000 0,00000000 562,41994651 20/02/2030
21/02/2030 455,81173117 562,03769400 0,57347628 562,61117028 0,00000000 0,00000000 562,61117028 21/02/2030
22/02/2030 455,81173117 562,03769400 0,76476469 562,80245869 0,00000000 0,00000000 562,80245869 22/02/2030
23/02/2030 455,81173117 562,03769400 0,95611885 562,99381285 0,00000000 0,00000000 562,99381285 23/02/2030
24/02/2030 455,81173117 562,03769400 1,14753765 563,18523165 0,00000000 0,00000000 563,18523165 24/02/2030
25/02/2030 455,81173117 562,03769400 1,33902164 563,37671564 0,00000000 0,00000000 563,37671564 25/02/2030
26/02/2030 455,81173117 562,03769400 1,53057027 563,56826427 0,00000000 0,00000000 563,56826427 26/02/2030
27/02/2030 455,81173117 562,03769400 1,72218466 563,75987866 0,00000000 0,00000000 563,75987866 27/02/2030
28/02/2030 455,81173117 562,03769400 1,91386368 563,95155768 0,00000000 0,00000000 563,95155768 28/02/2030
01/03/2030 455,81173117 562,03769400 2,10560846 564,14330246 0,00000000 0,00000000 564,14330246 01/03/2030
02/03/2030 455,81173117 562,03769400 2,29741787 564,33511187 0,00000000 0,00000000 564,33511187 02/03/2030
03/03/2030 455,81173117 562,03769400 2,48929304 564,52698704 0,00000000 0,00000000 564,52698704 03/03/2030
04/03/2030 455,81173117 562,03769400 2,68123285 564,71892685 0,00000000 0,00000000 564,71892685 04/03/2030
05/03/2030 455,81173117 562,03769400 2,87323842 564,91093242 0,00000000 0,00000000 564,91093242 05/03/2030
06/03/2030 455,81173117 562,03769400 3,06530918 565,10300318 0,00000000 0,00000000 565,10300318 06/03/2030
07/03/2030 455,81173117 562,03769400 3,25744514 565,29513914 0,00000000 0,00000000 565,29513914 07/03/2030
08/03/2030 455,81173117 562,03769400 3,44964629 565,48734029 0,00000000 0,00000000 565,48734029 08/03/2030
09/03/2030 455,81173117 562,03769400 3,64191320 565,67960720 0,00000000 0,00000000 565,67960720 09/03/2030
10/03/2030 455,81173117 562,03769400 3,83424475 565,87193875 0,00000000 0,00000000 565,87193875 10/03/2030
11/03/2030 455,81173117 562,03769400 4,02664262 566,06433662 0,00000000 0,00000000 566,06433662 11/03/2030
12/03/2030 455,81173117 562,03769400 4,21910512 566,25679912 0,00000000 0,00000000 566,25679912 12/03/2030
13/03/2030 455,81173117 562,03769400 4,41163338 566,44932738 0,00000000 0,00000000 566,44932738 13/03/2030
14/03/2030 455,81173117 562,03769400 4,60422740 566,64192140 0,00000000 0,00000000 566,64192140 14/03/2030
15/03/2030 455,81173117 562,03769400 4,79688661 566,83458061 0,00000000 0,00000000 566,83458061 15/03/2030
16/03/2030 455,81173117 562,03769400 4,98961102 567,02730502 0,00000000 0,00000000 567,02730502 16/03/2030
17/03/2030 455,81173117 562,03769400 5,18240119 567,22009519 0,00000000 0,00000000 567,22009519 17/03/2030
18/03/2030 455,81173117 562,03769400 5,37525712 567,41295112 5,37525712 7,43070035 554,60699365 18/03/2030
19/03/2030 449,78544428 554,60699364 0,17031592 554,77730956 0,00000000 0,00000000 554,77730956 19/03/2030
20/03/2030 449,78544428 554,60699364 0,34068453 554,94767817 0,00000000 0,00000000 554,94767817 20/03/2030
21/03/2030 449,78544428 554,60699364 0,51110528 555,11809892 0,00000000 0,00000000 555,11809892 21/03/2030
22/03/2030 449,78544428 554,60699364 0,68157816 555,28857180 0,00000000 0,00000000 555,28857180 22/03/2030
23/03/2030 449,78544428 554,60699364 0,85210317 555,45909681 0,00000000 0,00000000 555,45909681 23/03/2030
24/03/2030 449,78544428 554,60699364 1,02268143 555,62967507 0,00000000 0,00000000 555,62967507 24/03/2030
25/03/2030 449,78544428 554,60699364 1,19331126 555,80030490 0,00000000 0,00000000 555,80030490 25/03/2030
26/03/2030 449,78544428 554,60699364 1,36399378 555,97098742 0,00000000 0,00000000 555,97098742 26/03/2030
27/03/2030 449,78544428 554,60699364 1,53472899 556,14172263 0,00000000 0,00000000 556,14172263 27/03/2030
28/03/2030 449,78544428 554,60699364 1,70551633 556,31250997 0,00000000 0,00000000 556,31250997 28/03/2030
29/03/2030 449,78544428 554,60699364 1,87635580 556,48334944 0,00000000 0,00000000 556,48334944 29/03/2030
30/03/2030 449,78544428 554,60699364 2,04724797 556,65424161 0,00000000 0,00000000 556,65424161 30/03/2030
31/03/2030 449,78544428 554,60699364 2,21819282 556,82518646 0,00000000 0,00000000 556,82518646 31/03/2030
01/04/2030 449,78544428 554,60699364 2,38919035 556,99618399 0,00000000 0,00000000 556,99618399 01/04/2030
02/04/2030 449,78544428 554,60699364 2,56024002 557,16723366 0,00000000 0,00000000 557,16723366 02/04/2030
03/04/2030 449,78544428 554,60699364 2,73134238 557,33833602 0,00000000 0,00000000 557,33833602 03/04/2030
04/04/2030 449,78544428 554,60699364 2,90249687 557,50949051 0,00000000 0,00000000 557,50949051 04/04/2030
05/04/2030 449,78544428 554,60699364 3,07370461 557,68069825 0,00000000 0,00000000 557,68069825 05/04/2030
06/04/2030 449,78544428 554,60699364 3,24496447 557,85195811 0,00000000 0,00000000 557,85195811 06/04/2030
07/04/2030 449,78544428 554,60699364 3,41627703 558,02327067 0,00000000 0,00000000 558,02327067 07/04/2030
08/04/2030 449,78544428 554,60699364 3,58764227 558,19463591 0,00000000 0,00000000 558,19463591 08/04/2030
09/04/2030 449,78544428 554,60699364 3,75905965 558,36605329 0,00000000 0,00000000 558,36605329 09/04/2030
10/04/2030 449,78544428 554,60699364 3,93053026 558,53752390 0,00000000 0,00000000 558,53752390 10/04/2030
11/04/2030 449,78544428 554,60699364 4,10205357 558,70904721 0,00000000 0,00000000 558,70904721 11/04/2030
12/04/2030 449,78544428 554,60699364 4,27362901 558,88062265 0,00000000 0,00000000 558,88062265 12/04/2030
13/04/2030 449,78544428 554,60699364 4,44525769 559,05225133 0,00000000 0,00000000 559,05225133 13/04/2030
14/04/2030 449,78544428 554,60699364 4,61693905 559,22393269 0,00000000 0,00000000 559,22393269 14/04/2030
15/04/2030 449,78544428 554,60699364 4,78867255 559,39566619 0,00000000 0,00000000 559,39566619 15/04/2030
16/04/2030 449,78544428 554,60699364 4,96045930 559,56745294 0,00000000 0,00000000 559,56745294 16/04/2030
17/04/2030 449,78544428 554,60699364 5,13229873 559,73929237 0,00000000 0,00000000 559,73929237 17/04/2030
18/04/2030 449,78544428 554,60699364 5,30419085 559,91118449 5,30419085 7,44726271 547,15973093 18/04/2030
19/04/2030 443,74572534 547,15973093 0,17363074 547,33336167 0,00000000 0,00000000 547,33336167 19/04/2030
20/04/2030 443,74572534 547,15973093 0,34731675 547,50704768 0,00000000 0,00000000 547,50704768 20/04/2030
21/04/2030 443,74572534 547,15973093 0,52105802 547,68078895 0,00000000 0,00000000 547,68078895 21/04/2030
22/04/2030 443,74572534 547,15973093 0,69485400 547,85458493 0,00000000 0,00000000 547,85458493 22/04/2030
23/04/2030 443,74572534 547,15973093 0,86870580 548,02843673 0,00000000 0,00000000 548,02843673 23/04/2030
24/04/2030 443,74572534 547,15973093 1,04261232 548,20234325 0,00000000 0,00000000 548,20234325 24/04/2030
25/04/2030 443,74572534 547,15973093 1,21657409 548,37630502 0,00000000 0,00000000 548,37630502 25/04/2030
26/04/2030 443,74572534 547,15973093 1,39059113 548,55032206 0,00000000 0,00000000 548,55032206 26/04/2030
27/04/2030 443,74572534 547,15973093 1,56466289 548,72439382 0,00000000 0,00000000 548,72439382 27/04/2030
28/04/2030 443,74572534 547,15973093 1,73879045 548,89852138 0,00000000 0,00000000 548,89852138 28/04/2030
29/04/2030 443,74572534 547,15973093 1,91297328 549,07270421 0,00000000 0,00000000 549,07270421 29/04/2030
30/04/2030 443,74572534 547,15973093 2,08721137 549,24694230 0,00000000 0,00000000 549,24694230 30/04/2030
01/05/2030 443,74572534 547,15973093 2,26150418 549,42123511 0,00000000 0,00000000 549,42123511 01/05/2030
02/05/2030 443,74572534 547,15973093 2,43585280 549,59558373 0,00000000 0,00000000 549,59558373 02/05/2030
03/05/2030 443,74572534 547,15973093 2,61025668 549,76998761 0,00000000 0,00000000 549,76998761 03/05/2030
04/05/2030 443,74572534 547,15973093 2,78471637 549,94444730 0,00000000 0,00000000 549,94444730 04/05/2030
05/05/2030 443,74572534 547,15973093 2,95923078 550,11896171 0,00000000 0,00000000 550,11896171 05/05/2030
06/05/2030 443,74572534 547,15973093 3,13380045 550,29353138 0,00000000 0,00000000 550,29353138 06/05/2030
07/05/2030 443,74572534 547,15973093 3,30842593 550,46815686 0,00000000 0,00000000 550,46815686 07/05/2030
08/05/2030 443,74572534 547,15973093 3,48310667 550,64283760 0,00000000 0,00000000 550,64283760 08/05/2030
09/05/2030 443,74572534 547,15973093 3,65784323 550,81757416 0,00000000 0,00000000 550,81757416 09/05/2030
10/05/2030 443,74572534 547,15973093 3,83263450 550,99236543 0,00000000 0,00000000 550,99236543 10/05/2030
11/05/2030 443,74572534 547,15973093 4,00748158 551,16721251 0,00000000 0,00000000 551,16721251 11/05/2030
12/05/2030 443,74572534 547,15973093 4,18238447 551,34211540 0,00000000 0,00000000 551,34211540 12/05/2030
13/05/2030 443,74572534 547,15973093 4,35734262 551,51707355 0,00000000 0,00000000 551,51707355 13/05/2030
14/05/2030 443,74572534 547,15973093 4,53235604 551,69208697 0,00000000 0,00000000 551,69208697 14/05/2030
15/05/2030 443,74572534 547,15973093 4,70742527 551,86715620 0,00000000 0,00000000 551,86715620 15/05/2030
16/05/2030 443,74572534 547,15973093 4,88254976 552,04228069 0,00000000 0,00000000 552,04228069 16/05/2030
17/05/2030 443,74572534 547,15973093 5,05773006 552,21746099 0,00000000 0,00000000 552,21746099 17/05/2030
18/05/2030 443,74572534 547,15973093 5,23296617 552,39269710 5,23296617 7,52071050 539,63902043 18/05/2030
19/05/2030 437,64644035 539,63902043 0,16571936 539,80473979 0,00000000 0,00000000 539,80473979 19/05/2030
20/05/2030 437,64644035 539,63902043 0,33148999 539,97051042 0,00000000 0,00000000 539,97051042 20/05/2030
21/05/2030 437,64644035 539,63902043 0,49731135 540,13633178 0,00000000 0,00000000 540,13633178 21/05/2030
22/05/2030 437,64644035 539,63902043 0,66318343 540,30220386 0,00000000 0,00000000 540,30220386 22/05/2030
23/05/2030 437,64644035 539,63902043 0,82910624 540,46812667 0,00000000 0,00000000 540,46812667 23/05/2030
24/05/2030 437,64644035 539,63902043 0,99508086 540,63410129 0,00000000 0,00000000 540,63410129 24/05/2030
25/05/2030 437,64644035 539,63902043 1,16110566 540,80012609 0,00000000 0,00000000 540,80012609 25/05/2030
26/05/2030 437,64644035 539,63902043 1,32718173 540,96620216 0,00000000 0,00000000 540,96620216 26/05/2030
27/05/2030 437,64644035 539,63902043 1,49330906 541,13232949 0,00000000 0,00000000 541,13232949 27/05/2030
28/05/2030 437,64644035 539,63902043 1,65948712 541,29850755 0,00000000 0,00000000 541,29850755 28/05/2030
29/05/2030 437,64644035 539,63902043 1,82571590 541,46473633 0,00000000 0,00000000 541,46473633 29/05/2030
30/05/2030 437,64644035 539,63902043 1,99199595 541,63101638 0,00000000 0,00000000 541,63101638 30/05/2030
31/05/2030 437,64644035 539,63902043 2,15832727 541,79734770 0,00000000 0,00000000 541,79734770 31/05/2030
01/06/2030 437,64644035 539,63902043 2,32470985 541,96373028 0,00000000 0,00000000 541,96373028 01/06/2030
02/06/2030 437,64644035 539,63902043 2,49114316 542,13016359 0,00000000 0,00000000 542,13016359 02/06/2030
03/06/2030 437,64644035 539,63902043 2,65762773 542,29664816 0,00000000 0,00000000 542,29664816 03/06/2030
04/06/2030 437,64644035 539,63902043 2,82416303 542,46318346 0,00000000 0,00000000 542,46318346 04/06/2030
05/06/2030 437,64644035 539,63902043 2,99075014 542,62977057 0,00000000 0,00000000 542,62977057 05/06/2030
06/06/2030 437,64644035 539,63902043 3,15738797 542,79640840 0,00000000 0,00000000 542,79640840 06/06/2030
07/06/2030 437,64644035 539,63902043 3,32407707 542,96309750 0,00000000 0,00000000 542,96309750 07/06/2030
08/06/2030 437,64644035 539,63902043 3,49081743 543,12983786 0,00000000 0,00000000 543,12983786 08/06/2030
09/06/2030 437,64644035 539,63902043 3,65760852 543,29662895 0,00000000 0,00000000 543,29662895 09/06/2030
10/06/2030 437,64644035 539,63902043 3,82445141 543,46347184 0,00000000 0,00000000 543,46347184 10/06/2030
11/06/2030 437,64644035 539,63902043 3,99134557 543,63036600 0,00000000 0,00000000 543,63036600 11/06/2030
12/06/2030 437,64644035 539,63902043 4,15829046 543,79731089 0,00000000 0,00000000 543,79731089 12/06/2030
13/06/2030 437,64644035 539,63902043 4,32528715 543,96430758 0,00000000 0,00000000 543,96430758 13/06/2030
14/06/2030 437,64644035 539,63902043 4,49233511 544,13135554 0,00000000 0,00000000 544,13135554 14/06/2030
15/06/2030 437,64644035 539,63902043 4,65943379 544,29845422 0,00000000 0,00000000 544,29845422 15/06/2030
16/06/2030 437,64644035 539,63902043 4,82658428 544,46560471 0,00000000 0,00000000 544,46560471 16/06/2030
17/06/2030 437,64644035 539,63902043 4,99378603 544,63280646 0,00000000 0,00000000 544,63280646 17/06/2030
18/06/2030 437,64644035 539,63902043 5,16103905 544,80005948 5,16103905 7,59487957 532,04414086 18/06/2030
19/06/2030 431,48700435 532,04414085 0,16883409 532,21297494 0,00000000 0,00000000 532,21297494 19/06/2030
20/06/2030 431,48700435 532,04414085 0,33772193 532,38186278 0,00000000 0,00000000 532,38186278 20/06/2030
21/06/2030 431,48700435 532,04414085 0,50666350 532,55080435 0,00000000 0,00000000 532,55080435 21/06/2030
22/06/2030 431,48700435 532,04414085 0,67565828 532,71979913 0,00000000 0,00000000 532,71979913 22/06/2030
23/06/2030 431,48700435 532,04414085 0,84470732 532,88884817 0,00000000 0,00000000 532,88884817 23/06/2030
24/06/2030 431,48700435 532,04414085 1,01380957 533,05795042 0,00000000 0,00000000 533,05795042 24/06/2030
25/06/2030 431,48700435 532,04414085 1,18296556 533,22710641 0,00000000 0,00000000 533,22710641 25/06/2030
26/06/2030 431,48700435 532,04414085 1,35217528 533,39631613 0,00000000 0,00000000 533,39631613 26/06/2030
27/06/2030 431,48700435 532,04414085 1,52143821 533,56557906 0,00000000 0,00000000 533,56557906 27/06/2030
28/06/2030 431,48700435 532,04414085 1,69075540 533,73489625 0,00000000 0,00000000 533,73489625 28/06/2030
29/06/2030 431,48700435 532,04414085 1,86012634 533,90426719 0,00000000 0,00000000 533,90426719 29/06/2030
30/06/2030 431,48700435 532,04414085 2,02955100 534,07369185 0,00000000 0,00000000 534,07369185 30/06/2030
01/07/2030 431,48700435 532,04414085 2,19902888 534,24316973 0,00000000 0,00000000 534,24316973 01/07/2030
02/07/2030 431,48700435 532,04414085 2,36856102 534,41270187 0,00000000 0,00000000 534,41270187 02/07/2030
03/07/2030 431,48700435 532,04414085 2,53814690 534,58228775 0,00000000 0,00000000 534,58228775 03/07/2030
04/07/2030 431,48700435 532,04414085 2,70778704 534,75192789 0,00000000 0,00000000 534,75192789 04/07/2030
05/07/2030 431,48700435 532,04414085 2,87748039 534,92162124 0,00000000 0,00000000 534,92162124 05/07/2030
06/07/2030 431,48700435 532,04414085 3,04722748 535,09136833 0,00000000 0,00000000 535,09136833 06/07/2030
07/07/2030 431,48700435 532,04414085 3,21702883 535,26116968 0,00000000 0,00000000 535,26116968 07/07/2030
08/07/2030 431,48700435 532,04414085 3,38688393 535,43102478 0,00000000 0,00000000 535,43102478 08/07/2030
09/07/2030 431,48700435 532,04414085 3,55679329 535,60093414 0,00000000 0,00000000 535,60093414 09/07/2030
10/07/2030 431,48700435 532,04414085 3,72675585 535,77089670 0,00000000 0,00000000 535,77089670 10/07/2030
11/07/2030 431,48700435 532,04414085 3,89677269 535,94091354 0,00000000 0,00000000 535,94091354 11/07/2030
12/07/2030 431,48700435 532,04414085 4,06684379 536,11098464 0,00000000 0,00000000 536,11098464 12/07/2030
13/07/2030 431,48700435 532,04414085 4,23696863 536,28110948 0,00000000 0,00000000 536,28110948 13/07/2030
14/07/2030 431,48700435 532,04414085 4,40714720 536,45128805 0,00000000 0,00000000 536,45128805 14/07/2030
15/07/2030 431,48700435 532,04414085 4,57738004 536,62152089 0,00000000 0,00000000 536,62152089 15/07/2030
16/07/2030 431,48700435 532,04414085 4,74766662 536,79180747 0,00000000 0,00000000 536,79180747 16/07/2030
17/07/2030 431,48700435 532,04414085 4,91800747 536,96214832 0,00000000 0,00000000 536,96214832 17/07/2030
18/07/2030 431,48700435 532,04414085 5,08840259 537,13254344 5,08840259 7,66994833 524,37419252 18/07/2030
19/07/2030 425,26668770 524,37419251 0,16103164 524,53522415 0,00000000 0,00000000 524,53522415 19/07/2030
20/07/2030 425,26668770 524,37419251 0,32211310 524,69630561 0,00000000 0,00000000 524,69630561 20/07/2030
21/07/2030 425,26668770 524,37419251 0,48324385 524,85743636 0,00000000 0,00000000 524,85743636 21/07/2030
22/07/2030 425,26668770 524,37419251 0,64442389 525,01861640 0,00000000 0,00000000 525,01861640 22/07/2030
23/07/2030 425,26668770 524,37419251 0,80565322 525,17984573 0,00000000 0,00000000 525,17984573 23/07/2030
24/07/2030 425,26668770 524,37419251 0,96693290 525,34112541 0,00000000 0,00000000 525,34112541 24/07/2030
25/07/2030 425,26668770 524,37419251 1,12826134 525,50245385 0,00000000 0,00000000 525,50245385 25/07/2030
26/07/2030 425,26668770 524,37419251 1,28963959 525,66383210 0,00000000 0,00000000 525,66383210 26/07/2030
27/07/2030 425,26668770 524,37419251 1,45106766 525,82526017 0,00000000 0,00000000 525,82526017 27/07/2030
28/07/2030 425,26668770 524,37419251 1,61254502 525,98673753 0,00000000 0,00000000 525,98673753 28/07/2030
29/07/2030 425,26668770 524,37419251 1,77407168 526,14826419 0,00000000 0,00000000 526,14826419 29/07/2030
30/07/2030 425,26668770 524,37419251 1,93564815 526,30984066 0,00000000 0,00000000 526,30984066 30/07/2030
31/07/2030 425,26668770 524,37419251 2,09727443 526,47146694 0,00000000 0,00000000 526,47146694 31/07/2030
01/08/2030 425,26668770 524,37419251 2,25895053 526,63314304 0,00000000 0,00000000 526,63314304 01/08/2030
02/08/2030 425,26668770 524,37419251 2,42067592 526,79486843 0,00000000 0,00000000 526,79486843 02/08/2030
03/08/2030 425,26668770 524,37419251 2,58245113 526,95664364 0,00000000 0,00000000 526,95664364 03/08/2030
04/08/2030 425,26668770 524,37419251 2,74427563 527,11846814 0,00000000 0,00000000 527,11846814 04/08/2030
05/08/2030 425,26668770 524,37419251 2,90615046 527,28034297 0,00000000 0,00000000 527,28034297 05/08/2030
06/08/2030 425,26668770 524,37419251 3,06807459 527,44226710 0,00000000 0,00000000 527,44226710 06/08/2030
07/08/2030 425,26668770 524,37419251 3,23004854 527,60424105 0,00000000 0,00000000 527,60424105 07/08/2030
08/08/2030 425,26668770 524,37419251 3,39207230 527,76626481 0,00000000 0,00000000 527,76626481 08/08/2030
09/08/2030 425,26668770 524,37419251 3,55414535 527,92833786 0,00000000 0,00000000 527,92833786 09/08/2030
10/08/2030 425,26668770 524,37419251 3,71626874 528,09046125 0,00000000 0,00000000 528,09046125 10/08/2030
11/08/2030 425,26668770 524,37419251 3,87844194 528,25263445 0,00000000 0,00000000 528,25263445 11/08/2030
12/08/2030 425,26668770 524,37419251 4,04066444 528,41485695 0,00000000 0,00000000 528,41485695 12/08/2030
13/08/2030 425,26668770 524,37419251 4,20293728 528,57712979 0,00000000 0,00000000 528,57712979 13/08/2030
14/08/2030 425,26668770 524,37419251 4,36525993 528,73945244 0,00000000 0,00000000 528,73945244 14/08/2030
15/08/2030 425,26668770 524,37419251 4,52763188 528,90182439 0,00000000 0,00000000 528,90182439 15/08/2030
16/08/2030 425,26668770 524,37419251 4,69005416 529,06424667 0,00000000 0,00000000 529,06424667 16/08/2030
17/08/2030 425,26668770 524,37419251 4,85252626 529,22671877 0,00000000 0,00000000 529,22671877 17/08/2030
18/08/2030 425,26668770 524,37419251 5,01504818 529,38924069 5,01504818 7,71511749 516,65907502 18/08/2030
19/08/2030 419,00973893 516,65907501 0,15866238 516,81773739 0,00000000 0,00000000 516,81773739 19/08/2030
20/08/2030 419,00973893 516,65907501 0,31737385 516,97644886 0,00000000 0,00000000 516,97644886 20/08/2030
21/08/2030 419,00973893 516,65907501 0,47613388 517,13520889 0,00000000 0,00000000 517,13520889 21/08/2030
22/08/2030 419,00973893 516,65907501 0,63494248 517,29401749 0,00000000 0,00000000 517,29401749 22/08/2030
23/08/2030 419,00973893 516,65907501 0,79379965 517,45287466 0,00000000 0,00000000 517,45287466 23/08/2030
24/08/2030 419,00973893 516,65907501 0,95270641 517,61178142 0,00000000 0,00000000 517,61178142 24/08/2030
25/08/2030 419,00973893 516,65907501 1,11166123 517,77073624 0,00000000 0,00000000 517,77073624 25/08/2030
26/08/2030 419,00973893 516,65907501 1,27066512 517,92974013 0,00000000 0,00000000 517,92974013 26/08/2030
27/08/2030 419,00973893 516,65907501 1,42971810 518,08879311 0,00000000 0,00000000 518,08879311 27/08/2030
28/08/2030 419,00973893 516,65907501 1,58881965 518,24789466 0,00000000 0,00000000 518,24789466 28/08/2030
29/08/2030 419,00973893 516,65907501 1,74796976 518,40704477 0,00000000 0,00000000 518,40704477 29/08/2030
30/08/2030 419,00973893 516,65907501 1,90716895 518,56624396 0,00000000 0,00000000 518,56624396 30/08/2030
31/08/2030 419,00973893 516,65907501 2,06641723 518,72549224 0,00000000 0,00000000 518,72549224 31/08/2030
01/09/2030 419,00973893 516,65907501 2,22571459 518,88478960 0,00000000 0,00000000 518,88478960 01/09/2030
02/09/2030 419,00973893 516,65907501 2,38506052 519,04413553 0,00000000 0,00000000 519,04413553 02/09/2030
03/09/2030 419,00973893 516,65907501 2,54445552 519,20353053 0,00000000 0,00000000 519,20353053 03/09/2030
04/09/2030 419,00973893 516,65907501 2,70389910 519,36297411 0,00000000 0,00000000 519,36297411 04/09/2030
05/09/2030 419,00973893 516,65907501 2,86339227 519,52246728 0,00000000 0,00000000 519,52246728 05/09/2030
06/09/2030 419,00973893 516,65907501 3,02293401 519,68200902 0,00000000 0,00000000 519,68200902 06/09/2030
07/09/2030 419,00973893 516,65907501 3,18252483 519,84159984 0,00000000 0,00000000 519,84159984 07/09/2030
08/09/2030 419,00973893 516,65907501 3,34216474 520,00123975 0,00000000 0,00000000 520,00123975 08/09/2030
09/09/2030 419,00973893 516,65907501 3,50185321 520,16092822 0,00000000 0,00000000 520,16092822 09/09/2030
10/09/2030 419,00973893 516,65907501 3,66159128 520,32066629 0,00000000 0,00000000 520,32066629 10/09/2030
11/09/2030 419,00973893 516,65907501 3,82137843 520,48045344 0,00000000 0,00000000 520,48045344 11/09/2030
12/09/2030 419,00973893 516,65907501 3,98121415 520,64028916 0,00000000 0,00000000 520,64028916 12/09/2030
13/09/2030 419,00973893 516,65907501 4,14109946 520,80017447 0,00000000 0,00000000 520,80017447 13/09/2030
14/09/2030 419,00973893 516,65907501 4,30103386 520,96010887 0,00000000 0,00000000 520,96010887 14/09/2030
15/09/2030 419,00973893 516,65907501 4,46101683 521,12009184 0,00000000 0,00000000 521,12009184 15/09/2030
16/09/2030 419,00973893 516,65907501 4,62104939 521,28012440 0,00000000 0,00000000 521,28012440 16/09/2030
17/09/2030 419,00973893 516,65907501 4,78113104 521,44020605 0,00000000 0,00000000 521,44020605 17/09/2030
18/09/2030 419,00973893 516,65907501 4,94126177 521,60033678 4,94126177 7,73076973 508,92830528 18/09/2030
19/09/2030 412,74009621 508,92830528 0,16149872 509,08980400 0,00000000 0,00000000 509,08980400 19/09/2030
20/09/2030 412,74009621 508,92830528 0,32304885 509,25135413 0,00000000 0,00000000 509,25135413 20/09/2030
21/09/2030 412,74009621 508,92830528 0,48465038 509,41295566 0,00000000 0,00000000 509,41295566 21/09/2030
22/09/2030 412,74009621 508,92830528 0,64630281 509,57460809 0,00000000 0,00000000 509,57460809 22/09/2030
23/09/2030 412,74009621 508,92830528 0,80800714 509,73631242 0,00000000 0,00000000 509,73631242 23/09/2030
24/09/2030 412,74009621 508,92830528 0,96976237 509,89806765 0,00000000 0,00000000 509,89806765 24/09/2030
25/09/2030 412,74009621 508,92830528 1,13156900 510,05987428 0,00000000 0,00000000 510,05987428 25/09/2030
26/09/2030 412,74009621 508,92830528 1,29342703 510,22173231 0,00000000 0,00000000 510,22173231 26/09/2030
27/09/2030 412,74009621 508,92830528 1,45533596 510,38364124 0,00000000 0,00000000 510,38364124 27/09/2030
28/09/2030 412,74009621 508,92830528 1,61729679 510,54560207 0,00000000 0,00000000 510,54560207 28/09/2030
29/09/2030 412,74009621 508,92830528 1,77930903 510,70761431 0,00000000 0,00000000 510,70761431 29/09/2030
30/09/2030 412,74009621 508,92830528 1,94137267 510,86967795 0,00000000 0,00000000 510,86967795 30/09/2030
01/10/2030 412,74009621 508,92830528 2,10348720 511,03179248 0,00000000 0,00000000 511,03179248 01/10/2030
02/10/2030 412,74009621 508,92830528 2,26565364 511,19395892 0,00000000 0,00000000 511,19395892 02/10/2030
03/10/2030 412,74009621 508,92830528 2,42787148 511,35617676 0,00000000 0,00000000 511,35617676 03/10/2030
04/10/2030 412,74009621 508,92830528 2,59014124 511,51844652 0,00000000 0,00000000 511,51844652 04/10/2030
05/10/2030 412,74009621 508,92830528 2,75246189 511,68076717 0,00000000 0,00000000 511,68076717 05/10/2030
06/10/2030 412,74009621 508,92830528 2,91483393 511,84313921 0,00000000 0,00000000 511,84313921 06/10/2030
07/10/2030 412,74009621 508,92830528 3,07725789 512,00556317 0,00000000 0,00000000 512,00556317 07/10/2030
08/10/2030 412,74009621 508,92830528 3,23973326 512,16803854 0,00000000 0,00000000 512,16803854 08/10/2030
09/10/2030 412,74009621 508,92830528 3,40226053 512,33056581 0,00000000 0,00000000 512,33056581 09/10/2030
10/10/2030 412,74009621 508,92830528 3,56483869 512,49314397 0,00000000 0,00000000 512,49314397 10/10/2030
11/10/2030 412,74009621 508,92830528 3,72746877 512,65577405 0,00000000 0,00000000 512,65577405 11/10/2030
12/10/2030 412,74009621 508,92830528 3,89015076 512,81845604 0,00000000 0,00000000 512,81845604 12/10/2030
13/10/2030 412,74009621 508,92830528 4,05288414 512,98118942 0,00000000 0,00000000 512,98118942 13/10/2030
14/10/2030 412,74009621 508,92830528 4,21566893 513,14397421 0,00000000 0,00000000 513,14397421 14/10/2030
15/10/2030 412,74009621 508,92830528 4,37850563 513,30681091 0,00000000 0,00000000 513,30681091 15/10/2030
16/10/2030 412,74009621 508,92830528 4,54139374 513,46969902 0,00000000 0,00000000 513,46969902 16/10/2030
17/10/2030 412,74009621 508,92830528 4,70433375 513,63263903 0,00000000 0,00000000 513,63263903 17/10/2030
18/10/2030 412,74009621 508,92830528 4,86732567 513,79563095 4,86732567 6,77943395 502,14887133 18/10/2030
19/10/2030 407,24198539 502,14887133 0,15420640 502,30307773 0,00000000 0,00000000 502,30307773 19/10/2030
20/10/2030 407,24198539 502,14887133 0,30846051 502,45733184 0,00000000 0,00000000 502,45733184 20/10/2030
21/10/2030 407,24198539 502,14887133 0,46276182 502,61163315 0,00000000 0,00000000 502,61163315 21/10/2030
22/10/2030 407,24198539 502,14887133 0,61711033 502,76598166 0,00000000 0,00000000 502,76598166 22/10/2030
23/10/2030 407,24198539 502,14887133 0,77150604 502,92037737 0,00000000 0,00000000 502,92037737 23/10/2030
24/10/2030 407,24198539 502,14887133 0,92594996 503,07482129 0,00000000 0,00000000 503,07482129 24/10/2030
25/10/2030 407,24198539 502,14887133 1,08044058 503,22931191 0,00000000 0,00000000 503,22931191 25/10/2030
26/10/2030 407,24198539 502,14887133 1,23497890 503,38385023 0,00000000 0,00000000 503,38385023 26/10/2030
27/10/2030 407,24198539 502,14887133 1,38956493 503,53843626 0,00000000 0,00000000 503,53843626 27/10/2030
28/10/2030 407,24198539 502,14887133 1,54419816 503,69306949 0,00000000 0,00000000 503,69306949 28/10/2030
29/10/2030 407,24198539 502,14887133 1,69887859 503,84774992 0,00000000 0,00000000 503,84774992 29/10/2030
30/10/2030 407,24198539 502,14887133 1,85360673 504,00247806 0,00000000 0,00000000 504,00247806 30/10/2030
31/10/2030 407,24198539 502,14887133 2,00838257 504,15725390 0,00000000 0,00000000 504,15725390 31/10/2030
01/11/2030 407,24198539 502,14887133 2,16320611 504,31207744 0,00000000 0,00000000 504,31207744 01/11/2030
02/11/2030 407,24198539 502,14887133 2,31807686 504,46694819 0,00000000 0,00000000 504,46694819 02/11/2030
03/11/2030 407,24198539 502,14887133 2,47299531 504,62186664 0,00000000 0,00000000 504,62186664 03/11/2030
04/11/2030 407,24198539 502,14887133 2,62796096 504,77683229 0,00000000 0,00000000 504,77683229 04/11/2030
05/11/2030 407,24198539 502,14887133 2,78297482 504,93184615 0,00000000 0,00000000 504,93184615 05/11/2030
06/11/2030 407,24198539 502,14887133 2,93803588 505,08690721 0,00000000 0,00000000 505,08690721 06/11/2030
07/11/2030 407,24198539 502,14887133 3,09314465 505,24201598 0,00000000 0,00000000 505,24201598 07/11/2030
08/11/2030 407,24198539 502,14887133 3,24830112 505,39717245 0,00000000 0,00000000 505,39717245 08/11/2030
09/11/2030 407,24198539 502,14887133 3,40350479 505,55237612 0,00000000 0,00000000 505,55237612 09/11/2030
10/11/2030 407,24198539 502,14887133 3,55875666 505,70762799 0,00000000 0,00000000 505,70762799 10/11/2030
11/11/2030 407,24198539 502,14887133 3,71405625 505,86292758 0,00000000 0,00000000 505,86292758 11/11/2030
12/11/2030 407,24198539 502,14887133 3,86940303 506,01827436 0,00000000 0,00000000 506,01827436 12/11/2030
13/11/2030 407,24198539 502,14887133 4,02479802 506,17366935 0,00000000 0,00000000 506,17366935 13/11/2030
14/11/2030 407,24198539 502,14887133 4,18024071 506,32911204 0,00000000 0,00000000 506,32911204 14/11/2030
15/11/2030 407,24198539 502,14887133 4,33573061 506,48460194 0,00000000 0,00000000 506,48460194 15/11/2030
16/11/2030 407,24198539 502,14887133 4,49126871 506,64014004 0,00000000 0,00000000 506,64014004 16/11/2030
17/11/2030 407,24198539 502,14887133 4,64685452 506,79572585 0,00000000 0,00000000 506,79572585 17/11/2030
18/11/2030 407,24198539 502,14887133 4,80248803 506,95135936 4,80248803 7,87369430 494,27517703 18/11/2030
19/11/2030 400,85643106 494,27517703 0,15684883 494,43202586 0,00000000 0,00000000 494,43202586 19/11/2030
20/11/2030 400,85643106 494,27517703 0,31374759 494,58892462 0,00000000 0,00000000 494,58892462 20/11/2030
21/11/2030 400,85643106 494,27517703 0,47069627 494,74587330 0,00000000 0,00000000 494,74587330 21/11/2030
22/11/2030 400,85643106 494,27517703 0,62769438 494,90287141 0,00000000 0,00000000 494,90287141 22/11/2030
23/11/2030 400,85643106 494,27517703 0,78474290 495,05991993 0,00000000 0,00000000 495,05991993 23/11/2030
24/11/2030 400,85643106 494,27517703 0,94184085 495,21701788 0,00000000 0,00000000 495,21701788 24/11/2030
25/11/2030 400,85643106 494,27517703 1,09898872 495,37416575 0,00000000 0,00000000 495,37416575 25/11/2030
26/11/2030 400,85643106 494,27517703 1,25618652 495,53136355 0,00000000 0,00000000 495,53136355 26/11/2030
27/11/2030 400,85643106 494,27517703 1,41343374 495,68861077 0,00000000 0,00000000 495,68861077 27/11/2030
28/11/2030 400,85643106 494,27517703 1,57073138 495,84590841 0,00000000 0,00000000 495,84590841 28/11/2030
29/11/2030 400,85643106 494,27517703 1,72807894 496,00325597 0,00000000 0,00000000 496,00325597 29/11/2030
30/11/2030 400,85643106 494,27517703 1,88547642 496,16065345 0,00000000 0,00000000 496,16065345 30/11/2030
01/12/2030 400,85643106 494,27517703 2,04292333 496,31810036 0,00000000 0,00000000 496,31810036 01/12/2030
02/12/2030 400,85643106 494,27517703 2,20042065 496,47559768 0,00000000 0,00000000 496,47559768 02/12/2030
03/12/2030 400,85643106 494,27517703 2,35796790 496,63314493 0,00000000 0,00000000 496,63314493 03/12/2030
04/12/2030 400,85643106 494,27517703 2,51556556 496,79074259 0,00000000 0,00000000 496,79074259 04/12/2030
05/12/2030 400,85643106 494,27517703 2,67321265 496,94838968 0,00000000 0,00000000 496,94838968 05/12/2030
06/12/2030 400,85643106 494,27517703 2,83090967 497,10608670 0,00000000 0,00000000 497,10608670 06/12/2030
07/12/2030 400,85643106 494,27517703 2,98865710 497,26383413 0,00000000 0,00000000 497,26383413 07/12/2030
08/12/2030 400,85643106 494,27517703 3,14645445 497,42163148 0,00000000 0,00000000 497,42163148 08/12/2030
09/12/2030 400,85643106 494,27517703 3,30430221 497,57947924 0,00000000 0,00000000 497,57947924 09/12/2030
10/12/2030 400,85643106 494,27517703 3,46219941 497,73737644 0,00000000 0,00000000 497,73737644 10/12/2030
11/12/2030 400,85643106 494,27517703 3,62014702 497,89532405 0,00000000 0,00000000 497,89532405 11/12/2030
12/12/2030 400,85643106 494,27517703 3,77814504 498,05332207 0,00000000 0,00000000 498,05332207 12/12/2030
13/12/2030 400,85643106 494,27517703 3,93619299 498,21137002 0,00000000 0,00000000 498,21137002 13/12/2030
14/12/2030 400,85643106 494,27517703 4,09429086 498,36946789 0,00000000 0,00000000 498,36946789 14/12/2030
15/12/2030 400,85643106 494,27517703 4,25243914 498,52761617 0,00000000 0,00000000 498,52761617 15/12/2030
16/12/2030 400,85643106 494,27517703 4,41063735 498,68581438 0,00000000 0,00000000 498,68581438 16/12/2030
17/12/2030 400,85643106 494,27517703 4,56888598 498,84406301 0,00000000 0,00000000 498,84406301 17/12/2030
18/12/2030 400,85643106 494,27517703 4,72718502 499,00236205 4,72718502 7,95140477 486,32377226 18/12/2030
19/12/2030 394,40785366 486,32377225 0,14934662 486,47311887 0,00000000 0,00000000 486,47311887 19/12/2030
20/12/2030 394,40785366 486,32377225 0,29873945 486,62251170 0,00000000 0,00000000 486,62251170 20/12/2030
21/12/2030 394,40785366 486,32377225 0,44817799 486,77195024 0,00000000 0,00000000 486,77195024 21/12/2030
22/12/2030 394,40785366 486,32377225 0,59766225 486,92143450 0,00000000 0,00000000 486,92143450 22/12/2030
23/12/2030 394,40785366 486,32377225 0,74719222 487,07096447 0,00000000 0,00000000 487,07096447 23/12/2030
24/12/2030 394,40785366 486,32377225 0,89676887 487,22054112 0,00000000 0,00000000 487,22054112 24/12/2030
25/12/2030 394,40785366 486,32377225 1,04639076 487,37016301 0,00000000 0,00000000 487,37016301 25/12/2030
26/12/2030 394,40785366 486,32377225 1,19605884 487,51983109 0,00000000 0,00000000 487,51983109 26/12/2030
27/12/2030 394,40785366 486,32377225 1,34577313 487,66954538 0,00000000 0,00000000 487,66954538 27/12/2030
28/12/2030 394,40785366 486,32377225 1,49553313 487,81930538 0,00000000 0,00000000 487,81930538 28/12/2030
29/12/2030 394,40785366 486,32377225 1,64533885 487,96911110 0,00000000 0,00000000 487,96911110 29/12/2030
30/12/2030 394,40785366 486,32377225 1,79519077 488,11896302 0,00000000 0,00000000 488,11896302 30/12/2030
31/12/2030 394,40785366 486,32377225 1,94508888 488,26886113 0,00000000 0,00000000 488,26886113 31/12/2030
01/01/2031 394,40785366 486,32377225 2,09503320 488,41880545 0,00000000 0,00000000 488,41880545 01/01/2031
02/01/2031 394,40785366 486,32377225 2,24502323 488,56879548 0,00000000 0,00000000 488,56879548 02/01/2031
03/01/2031 394,40785366 486,32377225 2,39505947 488,71883172 0,00000000 0,00000000 488,71883172 03/01/2031
04/01/2031 394,40785366 486,32377225 2,54514141 488,86891366 0,00000000 0,00000000 488,86891366 04/01/2031
05/01/2031 394,40785366 486,32377225 2,69527005 489,01904230 0,00000000 0,00000000 489,01904230 05/01/2031
06/01/2031 394,40785366 486,32377225 2,84544440 489,16921665 0,00000000 0,00000000 489,16921665 06/01/2031
07/01/2031 394,40785366 486,32377225 2,99566495 489,31943720 0,00000000 0,00000000 489,31943720 07/01/2031
08/01/2031 394,40785366 486,32377225 3,14593170 489,46970395 0,00000000 0,00000000 489,46970395 08/01/2031
09/01/2031 394,40785366 486,32377225 3,29624416 489,62001641 0,00000000 0,00000000 489,62001641 09/01/2031
10/01/2031 394,40785366 486,32377225 3,44660332 489,77037557 0,00000000 0,00000000 489,77037557 10/01/2031
11/01/2031 394,40785366 486,32377225 3,59700867 489,92078092 0,00000000 0,00000000 489,92078092 11/01/2031
12/01/2031 394,40785366 486,32377225 3,74745974 490,07123199 0,00000000 0,00000000 490,07123199 12/01/2031
13/01/2031 394,40785366 486,32377225 3,89795749 490,22172974 0,00000000 0,00000000 490,22172974 13/01/2031
14/01/2031 394,40785366 486,32377225 4,04850145 490,37227370 0,00000000 0,00000000 490,37227370 14/01/2031
15/01/2031 394,40785366 486,32377225 4,19909112 490,52286337 0,00000000 0,00000000 490,52286337 15/01/2031
16/01/2031 394,40785366 486,32377225 4,34972747 490,67349972 0,00000000 0,00000000 490,67349972 16/01/2031
17/01/2031 394,40785366 486,32377225 4,50041003 490,82418228 0,00000000 0,00000000 490,82418228 17/01/2031
18/01/2031 394,40785366 486,32377225 4,65113879 490,97491104 4,65113879 7,97716883 478,34660342 18/01/2031
19/01/2031 387,93838164 478,34660342 0,14689689 478,49350031 0,00000000 0,00000000 478,49350031 19/01/2031
20/01/2031 387,93838164 478,34660342 0,29383922 478,64044264 0,00000000 0,00000000 478,64044264 20/01/2031
21/01/2031 387,93838164 478,34660342 0,44082653 478,78742995 0,00000000 0,00000000 478,78742995 21/01/2031
22/01/2031 387,93838164 478,34660342 0,58785879 478,93446221 0,00000000 0,00000000 478,93446221 22/01/2031
23/01/2031 387,93838164 478,34660342 0,73493602 479,08153944 0,00000000 0,00000000 479,08153944 23/01/2031
24/01/2031 387,93838164 478,34660342 0,88205917 479,22866259 0,00000000 0,00000000 479,22866259 24/01/2031
25/01/2031 387,93838164 478,34660342 1,02922681 479,37583023 0,00000000 0,00000000 479,37583023 25/01/2031
26/01/2031 387,93838164 478,34660342 1,17643989 479,52304331 0,00000000 0,00000000 479,52304331 26/01/2031
27/01/2031 387,93838164 478,34660342 1,32369841 479,67030183 0,00000000 0,00000000 479,67030183 27/01/2031
28/01/2031 387,93838164 478,34660342 1,47100190 479,81760532 0,00000000 0,00000000 479,81760532 28/01/2031
29/01/2031 387,93838164 478,34660342 1,61835036 479,96495378 0,00000000 0,00000000 479,96495378 29/01/2031
30/01/2031 387,93838164 478,34660342 1,76574425 480,11234767 0,00000000 0,00000000 480,11234767 30/01/2031
31/01/2031 387,93838164 478,34660342 1,91318359 480,25978701 0,00000000 0,00000000 480,25978701 31/01/2031
01/02/2031 387,93838164 478,34660342 2,06066837 480,40727179 0,00000000 0,00000000 480,40727179 01/02/2031
02/02/2031 387,93838164 478,34660342 2,20819812 480,55480154 0,00000000 0,00000000 480,55480154 02/02/2031
03/02/2031 387,93838164 478,34660342 2,35577331 480,70237673 0,00000000 0,00000000 480,70237673 03/02/2031
04/02/2031 387,93838164 478,34660342 2,50339346 480,84999688 0,00000000 0,00000000 480,84999688 04/02/2031
05/02/2031 387,93838164 478,34660342 2,65105953 480,99766295 0,00000000 0,00000000 480,99766295 05/02/2031
06/02/2031 387,93838164 478,34660342 2,79877057 481,14537399 0,00000000 0,00000000 481,14537399 06/02/2031
07/02/2031 387,93838164 478,34660342 2,94652706 481,29313048 0,00000000 0,00000000 481,29313048 07/02/2031
08/02/2031 387,93838164 478,34660342 3,09432898 481,44093240 0,00000000 0,00000000 481,44093240 08/02/2031
09/02/2031 387,93838164 478,34660342 3,24217587 481,58877929 0,00000000 0,00000000 481,58877929 09/02/2031
10/02/2031 387,93838164 478,34660342 3,39006868 481,73667210 0,00000000 0,00000000 481,73667210 10/02/2031
11/02/2031 387,93838164 478,34660342 3,53800694 481,88461036 0,00000000 0,00000000 481,88461036 11/02/2031
12/02/2031 387,93838164 478,34660342 3,68599016 482,03259358 0,00000000 0,00000000 482,03259358 12/02/2031
13/02/2031 387,93838164 478,34660342 3,83401930 482,18062272 0,00000000 0,00000000 482,18062272 13/02/2031
14/02/2031 387,93838164 478,34660342 3,98209388 482,32869730 0,00000000 0,00000000 482,32869730 14/02/2031
15/02/2031 387,93838164 478,34660342 4,13021343 482,47681685 0,00000000 0,00000000 482,47681685 15/02/2031
16/02/2031 387,93838164 478,34660342 4,27837889 482,62498231 0,00000000 0,00000000 482,62498231 16/02/2031
17/02/2031 387,93838164 478,34660342 4,42658981 482,77319323 0,00000000 0,00000000 482,77319323 17/02/2031
18/02/2031 387,93838164 478,34660342 4,57484616 482,92144958 4,57484616 8,05583514 470,29076828 18/02/2031
19/02/2031 381,40511136 470,29076828 0,15989980 470,45066808 0,00000000 0,00000000 470,45066808 19/02/2031
20/02/2031 381,40511136 470,29076828 0,31985368 470,61062196 0,00000000 0,00000000 470,61062196 20/02/2031
21/02/2031 381,40511136 470,29076828 0,47986212 470,77063040 0,00000000 0,00000000 470,77063040 21/02/2031
22/02/2031 381,40511136 470,29076828 0,63992464 470,93069292 0,00000000 0,00000000 470,93069292 22/02/2031
23/02/2031 381,40511136 470,29076828 0,80004219 471,09081047 0,00000000 0,00000000 471,09081047 23/02/2031
24/02/2031 381,40511136 470,29076828 0,96021382 471,25098210 0,00000000 0,00000000 471,25098210 24/02/2031
25/02/2031 381,40511136 470,29076828 1,12044000 471,41120828 0,00000000 0,00000000 471,41120828 25/02/2031
26/02/2031 381,40511136 470,29076828 1,28072027 471,57148855 0,00000000 0,00000000 471,57148855 26/02/2031
27/02/2031 381,40511136 470,29076828 1,44105556 471,73182384 0,00000000 0,00000000 471,73182384 27/02/2031
28/02/2031 381,40511136 470,29076828 1,60144494 471,89221322 0,00000000 0,00000000 471,89221322 28/02/2031
01/03/2031 381,40511136 470,29076828 1,76188933 472,05265761 0,00000000 0,00000000 472,05265761 01/03/2031
02/03/2031 381,40511136 470,29076828 1,92238782 472,21315610 0,00000000 0,00000000 472,21315610 02/03/2031
03/03/2031 381,40511136 470,29076828 2,08294132 472,37370960 0,00000000 0,00000000 472,37370960 03/03/2031
04/03/2031 381,40511136 470,29076828 2,24354891 472,53431719 0,00000000 0,00000000 472,53431719 04/03/2031
05/03/2031 381,40511136 470,29076828 2,40421153 472,69497981 0,00000000 0,00000000 472,69497981 05/03/2031
06/03/2031 381,40511136 470,29076828 2,56492869 472,85569697 0,00000000 0,00000000 472,85569697 06/03/2031
07/03/2031 381,40511136 470,29076828 2,72570041 473,01646869 0,00000000 0,00000000 473,01646869 07/03/2031
08/03/2031 381,40511136 470,29076828 2,88652669 473,17729497 0,00000000 0,00000000 473,17729497 08/03/2031
09/03/2031 381,40511136 470,29076828 3,04740799 473,33817627 0,00000000 0,00000000 473,33817627 09/03/2031
10/03/2031 381,40511136 470,29076828 3,20834337 473,49911165 0,00000000 0,00000000 473,49911165 10/03/2031
11/03/2031 381,40511136 470,29076828 3,36933424 473,66010252 0,00000000 0,00000000 473,66010252 11/03/2031
12/03/2031 381,40511136 470,29076828 3,53037920 473,82114748 0,00000000 0,00000000 473,82114748 12/03/2031
13/03/2031 381,40511136 470,29076828 3,69147919 473,98224747 0,00000000 0,00000000 473,98224747 13/03/2031
14/03/2031 381,40511136 470,29076828 3,85263420 474,14340248 0,00000000 0,00000000 474,14340248 14/03/2031
15/03/2031 381,40511136 470,29076828 4,01384376 474,30461204 0,00000000 0,00000000 474,30461204 15/03/2031
16/03/2031 381,40511136 470,29076828 4,17510787 474,46587615 0,00000000 0,00000000 474,46587615 16/03/2031
17/03/2031 381,40511136 470,29076828 4,33642701 474,62719529 0,00000000 0,00000000 474,62719529 17/03/2031
18/03/2031 381,40511136 470,29076828 4,49780118 474,78856946 4,49780118 8,13508970 462,15567858 18/03/2031
19/03/2031 374,80756575 462,15567858 0,14192477 462,29760335 0,00000000 0,00000000 462,29760335 19/03/2031
20/03/2031 374,80756575 462,15567858 0,28389345 462,43957203 0,00000000 0,00000000 462,43957203 20/03/2031
21/03/2031 374,80756575 462,15567858 0,42590557 462,58158415 0,00000000 0,00000000 462,58158415 21/03/2031
22/03/2031 374,80756575 462,15567858 0,56796113 462,72363971 0,00000000 0,00000000 462,72363971 22/03/2031
23/03/2031 374,80756575 462,15567858 0,71006014 462,86573872 0,00000000 0,00000000 462,86573872 23/03/2031
24/03/2031 374,80756575 462,15567858 0,85220351 463,00788209 0,00000000 0,00000000 463,00788209 24/03/2031
25/03/2031 374,80756575 462,15567858 0,99438987 463,15006845 0,00000000 0,00000000 463,15006845 25/03/2031
26/03/2031 374,80756575 462,15567858 1,13662013 463,29229871 0,00000000 0,00000000 463,29229871 26/03/2031
27/03/2031 374,80756575 462,15567858 1,27889429 463,43457287 0,00000000 0,00000000 463,43457287 27/03/2031
28/03/2031 374,80756575 462,15567858 1,42121189 463,57689047 0,00000000 0,00000000 463,57689047 28/03/2031
29/03/2031 374,80756575 462,15567858 1,56357294 463,71925152 0,00000000 0,00000000 463,71925152 29/03/2031
30/03/2031 374,80756575 462,15567858 1,70597790 463,86165648 0,00000000 0,00000000 463,86165648 30/03/2031
31/03/2031 374,80756575 462,15567858 1,84842676 464,00410534 0,00000000 0,00000000 464,00410534 31/03/2031
01/04/2031 374,80756575 462,15567858 1,99091952 464,14659810 0,00000000 0,00000000 464,14659810 01/04/2031
02/04/2031 374,80756575 462,15567858 2,13345572 464,28913430 0,00000000 0,00000000 464,28913430 02/04/2031
03/04/2031 374,80756575 462,15567858 2,27603583 464,43171441 0,00000000 0,00000000 464,43171441 03/04/2031
04/04/2031 374,80756575 462,15567858 2,41865939 464,57433797 0,00000000 0,00000000 464,57433797 04/04/2031
05/04/2031 374,80756575 462,15567858 2,56132731 464,71700589 0,00000000 0,00000000 464,71700589 05/04/2031
06/04/2031 374,80756575 462,15567858 2,70403867 464,85971725 0,00000000 0,00000000 464,85971725 06/04/2031
07/04/2031 374,80756575 462,15567858 2,84679394 465,00247252 0,00000000 0,00000000 465,00247252 07/04/2031
08/04/2031 374,80756575 462,15567858 2,98959311 465,14527169 0,00000000 0,00000000 465,14527169 08/04/2031
09/04/2031 374,80756575 462,15567858 3,13243573 465,28811431 0,00000000 0,00000000 465,28811431 09/04/2031
10/04/2031 374,80756575 462,15567858 3,27532271 465,43100129 0,00000000 0,00000000 465,43100129 10/04/2031
11/04/2031 374,80756575 462,15567858 3,41825359 465,57393217 0,00000000 0,00000000 465,57393217 11/04/2031
12/04/2031 374,80756575 462,15567858 3,56122792 465,71690650 0,00000000 0,00000000 465,71690650 12/04/2031
13/04/2031 374,80756575 462,15567858 3,70424662 465,85992520 0,00000000 0,00000000 465,85992520 13/04/2031
14/04/2031 374,80756575 462,15567858 3,84730922 466,00298780 0,00000000 0,00000000 466,00298780 14/04/2031
15/04/2031 374,80756575 462,15567858 3,99041526 466,14609384 0,00000000 0,00000000 466,14609384 15/04/2031
16/04/2031 374,80756575 462,15567858 4,13356568 466,28924426 0,00000000 0,00000000 466,28924426 16/04/2031
17/04/2031 374,80756575 462,15567858 4,27675999 466,43243857 0,00000000 0,00000000 466,43243857 17/04/2031
18/04/2031 374,80756575 462,15567858 4,41999821 466,57567679 4,41999821 8,21574149 453,93993709 18/04/2031
19/04/2031 368,14461166 453,93993708 0,14404921 454,08398629 0,00000000 0,00000000 454,08398629 19/04/2031
20/04/2031 368,14461166 453,93993708 0,28814427 454,22808135 0,00000000 0,00000000 454,22808135 20/04/2031
21/04/2031 368,14461166 453,93993708 0,43228518 454,37222226 0,00000000 0,00000000 454,37222226 21/04/2031
22/04/2031 368,14461166 453,93993708 0,57647149 454,51640857 0,00000000 0,00000000 454,51640857 22/04/2031
23/04/2031 368,14461166 453,93993708 0,72070409 454,66064117 0,00000000 0,00000000 454,66064117 23/04/2031
24/04/2031 368,14461166 453,93993708 0,86498209 454,80491917 0,00000000 0,00000000 454,80491917 24/04/2031
25/04/2031 368,14461166 453,93993708 1,00930594 454,94924302 0,00000000 0,00000000 454,94924302 25/04/2031
26/04/2031 368,14461166 453,93993708 1,15367563 455,09361271 0,00000000 0,00000000 455,09361271 26/04/2031
27/04/2031 368,14461166 453,93993708 1,29809072 455,23802780 0,00000000 0,00000000 455,23802780 27/04/2031
28/04/2031 368,14461166 453,93993708 1,44255212 455,38248920 0,00000000 0,00000000 455,38248920 28/04/2031
29/04/2031 368,14461166 453,93993708 1,58705936 455,52699644 0,00000000 0,00000000 455,52699644 29/04/2031
30/04/2031 368,14461166 453,93993708 1,73161244 455,67154952 0,00000000 0,00000000 455,67154952 30/04/2031
01/05/2031 368,14461166 453,93993708 1,87621092 455,81614800 0,00000000 0,00000000 455,81614800 01/05/2031
02/05/2031 368,14461166 453,93993708 2,02085571 455,96079279 0,00000000 0,00000000 455,96079279 02/05/2031
03/05/2031 368,14461166 453,93993708 2,16554634 456,10548342 0,00000000 0,00000000 456,10548342 03/05/2031
04/05/2031 368,14461166 453,93993708 2,31028327 456,25022035 0,00000000 0,00000000 456,25022035 04/05/2031
05/05/2031 368,14461166 453,93993708 2,45506560 456,39500268 0,00000000 0,00000000 456,39500268 05/05/2031
06/05/2031 368,14461166 453,93993708 2,59989377 456,53983085 0,00000000 0,00000000 456,53983085 06/05/2031
07/05/2031 368,14461166 453,93993708 2,74476825 456,68470533 0,00000000 0,00000000 456,68470533 07/05/2031
08/05/2031 368,14461166 453,93993708 2,88968858 456,82962566 0,00000000 0,00000000 456,82962566 08/05/2031
09/05/2031 368,14461166 453,93993708 3,03465520 456,97459228 0,00000000 0,00000000 456,97459228 09/05/2031
10/05/2031 368,14461166 453,93993708 3,17966722 457,11960430 0,00000000 0,00000000 457,11960430 10/05/2031
11/05/2031 368,14461166 453,93993708 3,32472555 457,26466263 0,00000000 0,00000000 457,26466263 11/05/2031
12/05/2031 368,14461166 453,93993708 3,46983017 457,40976725 0,00000000 0,00000000 457,40976725 12/05/2031
13/05/2031 368,14461166 453,93993708 3,61498064 457,55491772 0,00000000 0,00000000 457,55491772 13/05/2031
14/05/2031 368,14461166 453,93993708 3,76017696 457,70011404 0,00000000 0,00000000 457,70011404 14/05/2031
15/05/2031 368,14461166 453,93993708 3,90541959 457,84535667 0,00000000 0,00000000 457,84535667 15/05/2031
16/05/2031 368,14461166 453,93993708 4,05070806 457,99064514 0,00000000 0,00000000 457,99064514 16/05/2031
17/05/2031 368,14461166 453,93993708 4,19604283 458,13597991 0,00000000 0,00000000 458,13597991 17/05/2031
18/05/2031 368,14461166 453,93993708 4,34142390 458,28136098 4,34142390 8,29666023 445,64327685 18/05/2031
19/05/2031 361,41603260 445,64327685 0,13685393 445,78013078 0,00000000 0,00000000 445,78013078 19/05/2031
20/05/2031 361,41603260 445,64327685 0,27375019 445,91702704 0,00000000 0,00000000 445,91702704 20/05/2031
21/05/2031 361,41603260 445,64327685 0,41068835 446,05396520 0,00000000 0,00000000 446,05396520 21/05/2031
22/05/2031 361,41603260 445,64327685 0,54766840 446,19094525 0,00000000 0,00000000 446,19094525 22/05/2031
23/05/2031 361,41603260 445,64327685 0,68469034 446,32796719 0,00000000 0,00000000 446,32796719 23/05/2031
24/05/2031 361,41603260 445,64327685 0,82175506 446,46503191 0,00000000 0,00000000 446,46503191 24/05/2031
25/05/2031 361,41603260 445,64327685 0,95886122 446,60213807 0,00000000 0,00000000 446,60213807 25/05/2031
26/05/2031 361,41603260 445,64327685 1,09600972 446,73928657 0,00000000 0,00000000 446,73928657 26/05/2031
27/05/2031 361,41603260 445,64327685 1,23320056 446,87647741 0,00000000 0,00000000 446,87647741 27/05/2031
28/05/2031 361,41603260 445,64327685 1,37043329 447,01371014 0,00000000 0,00000000 447,01371014 28/05/2031
29/05/2031 361,41603260 445,64327685 1,50770791 447,15098476 0,00000000 0,00000000 447,15098476 29/05/2031
30/05/2031 361,41603260 445,64327685 1,64502486 447,28830171 0,00000000 0,00000000 447,28830171 30/05/2031
31/05/2031 361,41603260 445,64327685 1,78238415 447,42566100 0,00000000 0,00000000 447,42566100 31/05/2031
01/06/2031 361,41603260 445,64327685 1,91978578 447,56306263 0,00000000 0,00000000 447,56306263 01/06/2031
02/06/2031 361,41603260 445,64327685 2,05722929 447,70050614 0,00000000 0,00000000 447,70050614 02/06/2031
03/06/2031 361,41603260 445,64327685 2,19471515 447,83799200 0,00000000 0,00000000 447,83799200 03/06/2031
04/06/2031 361,41603260 445,64327685 2,33224289 447,97551974 0,00000000 0,00000000 447,97551974 04/06/2031
05/06/2031 361,41603260 445,64327685 2,46981341 448,11309026 0,00000000 0,00000000 448,11309026 05/06/2031
06/06/2031 361,41603260 445,64327685 2,60742583 448,25070268 0,00000000 0,00000000 448,25070268 06/06/2031
07/06/2031 361,41603260 445,64327685 2,74508058 448,38835743 0,00000000 0,00000000 448,38835743 07/06/2031
08/06/2031 361,41603260 445,64327685 2,88277767 448,52605452 0,00000000 0,00000000 448,52605452 08/06/2031
09/06/2031 361,41603260 445,64327685 3,02051665 448,66379350 0,00000000 0,00000000 448,66379350 09/06/2031
10/06/2031 361,41603260 445,64327685 3,15829841 448,80157526 0,00000000 0,00000000 448,80157526 10/06/2031
11/06/2031 361,41603260 445,64327685 3,29612250 448,93939935 0,00000000 0,00000000 448,93939935 11/06/2031
12/06/2031 361,41603260 445,64327685 3,43398849 449,07726534 0,00000000 0,00000000 449,07726534 12/06/2031
13/06/2031 361,41603260 445,64327685 3,57189726 449,21517411 0,00000000 0,00000000 449,21517411 13/06/2031
14/06/2031 361,41603260 445,64327685 3,70984836 449,35312521 0,00000000 0,00000000 449,35312521 14/06/2031
15/06/2031 361,41603260 445,64327685 3,84784136 449,49111821 0,00000000 0,00000000 449,49111821 15/06/2031
16/06/2031 361,41603260 445,64327685 3,98587714 449,62915399 0,00000000 0,00000000 449,62915399 16/06/2031
17/06/2031 361,41603260 445,64327685 4,12395525 449,76723210 0,00000000 0,00000000 449,76723210 17/06/2031
18/06/2031 361,41603260 445,64327685 4,26207570 449,90535255 4,26207570 8,37853924 437,26473761 18/06/2031
19/06/2031 354,62104978 437,26473760 0,13875765 437,40349525 0,00000000 0,00000000 437,40349525 19/06/2031
20/06/2031 354,62104978 437,26473760 0,27755947 437,54229707 0,00000000 0,00000000 437,54229707 20/06/2031
21/06/2031 354,62104978 437,26473760 0,41640546 437,68114306 0,00000000 0,00000000 437,68114306 21/06/2031
22/06/2031 354,62104978 437,26473760 0,55529517 437,82003277 0,00000000 0,00000000 437,82003277 22/06/2031
23/06/2031 354,62104978 437,26473760 0,69422948 437,95896708 0,00000000 0,00000000 437,95896708 23/06/2031
24/06/2031 354,62104978 437,26473760 0,83320752 438,09794512 0,00000000 0,00000000 438,09794512 24/06/2031
25/06/2031 354,62104978 437,26473760 0,97222972 438,23696732 0,00000000 0,00000000 438,23696732 25/06/2031
26/06/2031 354,62104978 437,26473760 1,11129608 438,37603368 0,00000000 0,00000000 438,37603368 26/06/2031
27/06/2031 354,62104978 437,26473760 1,25040617 438,51514377 0,00000000 0,00000000 438,51514377 27/06/2031
28/06/2031 354,62104978 437,26473760 1,38956087 438,65429847 0,00000000 0,00000000 438,65429847 28/06/2031
29/06/2031 354,62104978 437,26473760 1,52875972 438,79349732 0,00000000 0,00000000 438,79349732 29/06/2031
30/06/2031 354,62104978 437,26473760 1,66800274 438,93274034 0,00000000 0,00000000 438,93274034 30/06/2031
01/07/2031 354,62104978 437,26473760 1,80728949 439,07202709 0,00000000 0,00000000 439,07202709 01/07/2031
02/07/2031 354,62104978 437,26473760 1,94662084 439,21135844 0,00000000 0,00000000 439,21135844 02/07/2031
03/07/2031 354,62104978 437,26473760 2,08599635 439,35073395 0,00000000 0,00000000 439,35073395 03/07/2031
04/07/2031 354,62104978 437,26473760 2,22541646 439,49015406 0,00000000 0,00000000 439,49015406 04/07/2031
05/07/2031 354,62104978 437,26473760 2,36488030 439,62961790 0,00000000 0,00000000 439,62961790 05/07/2031
06/07/2031 354,62104978 437,26473760 2,50438830 439,76912590 0,00000000 0,00000000 439,76912590 06/07/2031
07/07/2031 354,62104978 437,26473760 2,64394091 439,90867851 0,00000000 0,00000000 439,90867851 07/07/2031
08/07/2031 354,62104978 437,26473760 2,78353768 440,04827528 0,00000000 0,00000000 440,04827528 08/07/2031
09/07/2031 354,62104978 437,26473760 2,92317904 440,18791664 0,00000000 0,00000000 440,18791664 09/07/2031
10/07/2031 354,62104978 437,26473760 3,06286414 440,32760174 0,00000000 0,00000000 440,32760174 10/07/2031
11/07/2031 354,62104978 437,26473760 3,20259383 440,46733143 0,00000000 0,00000000 440,46733143 11/07/2031
12/07/2031 354,62104978 437,26473760 3,34236813 440,60710573 0,00000000 0,00000000 440,60710573 12/07/2031
13/07/2031 354,62104978 437,26473760 3,48218659 440,74692419 0,00000000 0,00000000 440,74692419 13/07/2031
14/07/2031 354,62104978 437,26473760 3,62204922 440,88678682 0,00000000 0,00000000 440,88678682 14/07/2031
15/07/2031 354,62104978 437,26473760 3,76195644 441,02669404 0,00000000 0,00000000 441,02669404 15/07/2031
16/07/2031 354,62104978 437,26473760 3,90190783 441,16664543 0,00000000 0,00000000 441,16664543 16/07/2031
17/07/2031 354,62104978 437,26473760 4,04190382 441,30664142 0,00000000 0,00000000 441,30664142 17/07/2031
18/07/2031 354,62104978 437,26473760 4,18194441 441,44668201 4,18194441 8,39766928 428,86706832 18/07/2031
19/07/2031 347,81055252 428,86706831 0,13170207 428,99877038 0,00000000 0,00000000 428,99877038 19/07/2031
20/07/2031 347,81055252 428,86706831 0,26344489 429,13051320 0,00000000 0,00000000 429,13051320 20/07/2031
21/07/2031 347,81055252 428,86706831 0,39522802 429,26229633 0,00000000 0,00000000 429,26229633 21/07/2031
22/07/2031 347,81055252 428,86706831 0,52705146 429,39411977 0,00000000 0,00000000 429,39411977 22/07/2031
23/07/2031 347,81055252 428,86706831 0,65891522 429,52598353 0,00000000 0,00000000 429,52598353 23/07/2031
24/07/2031 347,81055252 428,86706831 0,79082015 429,65788846 0,00000000 0,00000000 429,65788846 24/07/2031
25/07/2031 347,81055252 428,86706831 0,92276496 429,78983327 0,00000000 0,00000000 429,78983327 25/07/2031
26/07/2031 347,81055252 428,86706831 1,05475052 429,92181883 0,00000000 0,00000000 429,92181883 26/07/2031
27/07/2031 347,81055252 428,86706831 1,18677681 430,05384512 0,00000000 0,00000000 430,05384512 27/07/2031
28/07/2031 347,81055252 428,86706831 1,31884343 430,18591174 0,00000000 0,00000000 430,18591174 28/07/2031
29/07/2031 347,81055252 428,86706831 1,45095035 430,31801866 0,00000000 0,00000000 430,31801866 29/07/2031
30/07/2031 347,81055252 428,86706831 1,58309802 430,45016633 0,00000000 0,00000000 430,45016633 30/07/2031
31/07/2031 347,81055252 428,86706831 1,71528643 430,58235474 0,00000000 0,00000000 430,58235474 31/07/2031
01/08/2031 347,81055252 428,86706831 1,84751558 430,71458389 0,00000000 0,00000000 430,71458389 01/08/2031
02/08/2031 347,81055252 428,86706831 1,97978505 430,84685336 0,00000000 0,00000000 430,84685336 02/08/2031
03/08/2031 347,81055252 428,86706831 2,11209525 430,97916356 0,00000000 0,00000000 430,97916356 03/08/2031
04/08/2031 347,81055252 428,86706831 2,24444578 431,11151409 0,00000000 0,00000000 431,11151409 04/08/2031
05/08/2031 347,81055252 428,86706831 2,37683747 431,24390578 0,00000000 0,00000000 431,24390578 05/08/2031
06/08/2031 347,81055252 428,86706831 2,50926948 431,37633779 0,00000000 0,00000000 431,37633779 06/08/2031
07/08/2031 347,81055252 428,86706831 2,64174222 431,50881053 0,00000000 0,00000000 431,50881053 07/08/2031
08/08/2031 347,81055252 428,86706831 2,77425572 431,64132403 0,00000000 0,00000000 431,64132403 08/08/2031
09/08/2031 347,81055252 428,86706831 2,90680952 431,77387783 0,00000000 0,00000000 431,77387783 09/08/2031
10/08/2031 347,81055252 428,86706831 3,03940450 431,90647281 0,00000000 0,00000000 431,90647281 10/08/2031
11/08/2031 347,81055252 428,86706831 3,17204021 432,03910852 0,00000000 0,00000000 432,03910852 11/08/2031
12/08/2031 347,81055252 428,86706831 3,30471625 432,17178456 0,00000000 0,00000000 432,17178456 12/08/2031
13/08/2031 347,81055252 428,86706831 3,43743345 432,30450176 0,00000000 0,00000000 432,30450176 13/08/2031
14/08/2031 347,81055252 428,86706831 3,57019139 432,43725970 0,00000000 0,00000000 432,43725970 14/08/2031
15/08/2031 347,81055252 428,86706831 3,70298965 432,57005796 0,00000000 0,00000000 432,57005796 15/08/2031
16/08/2031 347,81055252 428,86706831 3,83582908 432,70289739 0,00000000 0,00000000 432,70289739 16/08/2031
17/08/2031 347,81055252 428,86706831 3,96870926 432,83577757 0,00000000 0,00000000 432,83577757 17/08/2031
18/08/2031 347,81055252 428,86706831 4,10163017 432,96869848 4,10163017 8,48041740 420,38665091 18/08/2031
19/08/2031 340,93294666 420,38665090 0,12909779 420,51574869 0,00000000 0,00000000 420,51574869 19/08/2031
20/08/2031 340,93294666 420,38665090 0,25823553 420,64488643 0,00000000 0,00000000 420,64488643 20/08/2031
21/08/2031 340,93294666 420,38665090 0,38741278 420,77406368 0,00000000 0,00000000 420,77406368 21/08/2031
22/08/2031 340,93294666 420,38665090 0,51662955 420,90328045 0,00000000 0,00000000 420,90328045 22/08/2031
23/08/2031 340,93294666 420,38665090 0,64588583 421,03253673 0,00000000 0,00000000 421,03253673 23/08/2031
24/08/2031 340,93294666 420,38665090 0,77518247 421,16183337 0,00000000 0,00000000 421,16183337 24/08/2031
25/08/2031 340,93294666 420,38665090 0,90451821 421,29116911 0,00000000 0,00000000 421,29116911 25/08/2031
26/08/2031 340,93294666 420,38665090 1,03389388 421,42054478 0,00000000 0,00000000 421,42054478 26/08/2031
27/08/2031 340,93294666 420,38665090 1,16330949 421,54996039 0,00000000 0,00000000 421,54996039 27/08/2031
28/08/2031 340,93294666 420,38665090 1,29276462 421,67941552 0,00000000 0,00000000 421,67941552 28/08/2031
29/08/2031 340,93294666 420,38665090 1,42225926 421,80891016 0,00000000 0,00000000 421,80891016 29/08/2031
30/08/2031 340,93294666 420,38665090 1,55179384 421,93844474 0,00000000 0,00000000 421,93844474 30/08/2031
31/08/2031 340,93294666 420,38665090 1,68136835 422,06801925 0,00000000 0,00000000 422,06801925 31/08/2031
01/09/2031 340,93294666 420,38665090 1,81098281 422,19763371 0,00000000 0,00000000 422,19763371 01/09/2031
02/09/2031 340,93294666 420,38665090 1,94063678 422,32728768 0,00000000 0,00000000 422,32728768 02/09/2031
03/09/2031 340,93294666 420,38665090 2,07033068 422,45698158 0,00000000 0,00000000 422,45698158 03/09/2031
04/09/2031 340,93294666 420,38665090 2,20006411 422,58671501 0,00000000 0,00000000 422,58671501 04/09/2031
05/09/2031 340,93294666 420,38665090 2,32983788 422,71648878 0,00000000 0,00000000 422,71648878 05/09/2031
06/09/2031 340,93294666 420,38665090 2,45965118 422,84630208 0,00000000 0,00000000 422,84630208 06/09/2031
07/09/2031 340,93294666 420,38665090 2,58950441 422,97615531 0,00000000 0,00000000 422,97615531 07/09/2031
08/09/2031 340,93294666 420,38665090 2,71939758 423,10604848 0,00000000 0,00000000 423,10604848 08/09/2031
09/09/2031 340,93294666 420,38665090 2,84933027 423,23598117 0,00000000 0,00000000 423,23598117 09/09/2031
10/09/2031 340,93294666 420,38665090 2,97930331 423,36595421 0,00000000 0,00000000 423,36595421 10/09/2031
11/09/2031 340,93294666 420,38665090 3,10931629 423,49596719 0,00000000 0,00000000 423,49596719 11/09/2031
12/09/2031 340,93294666 420,38665090 3,23936879 423,62601969 0,00000000 0,00000000 423,62601969 12/09/2031
13/09/2031 340,93294666 420,38665090 3,36946164 423,75611254 0,00000000 0,00000000 423,75611254 13/09/2031
14/09/2031 340,93294666 420,38665090 3,49959443 423,88624533 0,00000000 0,00000000 423,88624533 14/09/2031
15/09/2031 340,93294666 420,38665090 3,62976674 424,01641764 0,00000000 0,00000000 424,01641764 15/09/2031
16/09/2031 340,93294666 420,38665090 3,75997940 424,14663030 0,00000000 0,00000000 424,14663030 16/09/2031
17/09/2031 340,93294666 420,38665090 3,89023200 424,27688290 0,00000000 0,00000000 424,27688290 17/09/2031
18/09/2031 340,93294666 420,38665090 4,02052454 424,40717544 4,02052454 8,56411685 411,82253405 18/09/2031
19/09/2031 333,98746068 411,82253405 0,13068405 411,95321810 0,00000000 0,00000000 411,95321810 19/09/2031
20/09/2031 333,98746068 411,82253405 0,26140970 412,08394375 0,00000000 0,00000000 412,08394375 20/09/2031
21/09/2031 333,98746068 411,82253405 0,39217695 412,21471100 0,00000000 0,00000000 412,21471100 21/09/2031
22/09/2031 333,98746068 411,82253405 0,52298537 412,34551942 0,00000000 0,00000000 412,34551942 22/09/2031
23/09/2031 333,98746068 411,82253405 0,65383581 412,47636986 0,00000000 0,00000000 412,47636986 23/09/2031
24/09/2031 333,98746068 411,82253405 0,78472742 412,60726147 0,00000000 0,00000000 412,60726147 24/09/2031
25/09/2031 333,98746068 411,82253405 0,91566063 412,73819468 0,00000000 0,00000000 412,73819468 25/09/2031
26/09/2031 333,98746068 411,82253405 1,04663543 412,86916948 0,00000000 0,00000000 412,86916948 26/09/2031
27/09/2031 333,98746068 411,82253405 1,17765142 413,00018547 0,00000000 0,00000000 413,00018547 27/09/2031
28/09/2031 333,98746068 411,82253405 1,30870941 413,13124346 0,00000000 0,00000000 413,13124346 28/09/2031
29/09/2031 333,98746068 411,82253405 1,43980900 413,26234305 0,00000000 0,00000000 413,26234305 29/09/2031
30/09/2031 333,98746068 411,82253405 1,57095018 413,39348423 0,00000000 0,00000000 413,39348423 30/09/2031
01/10/2031 333,98746068 411,82253405 1,70213254 413,52466659 0,00000000 0,00000000 413,52466659 01/10/2031
02/10/2031 333,98746068 411,82253405 1,83335691 413,65589096 0,00000000 0,00000000 413,65589096 02/10/2031
03/10/2031 333,98746068 411,82253405 1,96462287 413,78715692 0,00000000 0,00000000 413,78715692 03/10/2031
04/10/2031 333,98746068 411,82253405 2,09593084 413,91846489 0,00000000 0,00000000 413,91846489 04/10/2031
05/10/2031 333,98746068 411,82253405 2,22727999 414,04981404 0,00000000 0,00000000 414,04981404 05/10/2031
06/10/2031 333,98746068 411,82253405 2,35867073 414,18120478 0,00000000 0,00000000 414,18120478 06/10/2031
07/10/2031 333,98746068 411,82253405 2,49010348 414,31263753 0,00000000 0,00000000 414,31263753 07/10/2031
08/10/2031 333,98746068 411,82253405 2,62157782 414,44411187 0,00000000 0,00000000 414,44411187 08/10/2031
09/10/2031 333,98746068 411,82253405 2,75309417 414,57562822 0,00000000 0,00000000 414,57562822 09/10/2031
10/10/2031 333,98746068 411,82253405 2,88465171 414,70718576 0,00000000 0,00000000 414,70718576 10/10/2031
11/10/2031 333,98746068 411,82253405 3,01625124 414,83878529 0,00000000 0,00000000 414,83878529 11/10/2031
12/10/2031 333,98746068 411,82253405 3,14789279 414,97042684 0,00000000 0,00000000 414,97042684 12/10/2031
13/10/2031 333,98746068 411,82253405 3,27957593 415,10210998 0,00000000 0,00000000 415,10210998 13/10/2031
14/10/2031 333,98746068 411,82253405 3,41130066 415,23383471 0,00000000 0,00000000 415,23383471 14/10/2031
15/10/2031 333,98746068 411,82253405 3,54306740 415,36560145 0,00000000 0,00000000 415,36560145 15/10/2031
16/10/2031 333,98746068 411,82253405 3,67487573 415,49740978 0,00000000 0,00000000 415,49740978 16/10/2031
17/10/2031 333,98746068 411,82253405 3,80672607 415,62926012 0,00000000 0,00000000 415,62926012 17/10/2031
18/10/2031 333,98746068 411,82253405 3,93861841 415,76115246 3,93861841 7,62077599 404,20175806 18/10/2031
19/10/2031 327,80702273 404,20175805 0,12412753 404,32588558 0,00000000 0,00000000 404,32588558 19/10/2031
20/10/2031 327,80702273 404,20175805 0,24829346 404,45005151 0,00000000 0,00000000 404,45005151 20/10/2031
21/10/2031 327,80702273 404,20175805 0,37249738 404,57425543 0,00000000 0,00000000 404,57425543 21/10/2031
22/10/2031 327,80702273 404,20175805 0,49673930 404,69849735 0,00000000 0,00000000 404,69849735 22/10/2031
23/10/2031 327,80702273 404,20175805 0,62101921 404,82277726 0,00000000 0,00000000 404,82277726 23/10/2031
24/10/2031 327,80702273 404,20175805 0,74533793 404,94709598 0,00000000 0,00000000 404,94709598 24/10/2031
25/10/2031 327,80702273 404,20175805 0,86969424 405,07145229 0,00000000 0,00000000 405,07145229 25/10/2031
26/10/2031 327,80702273 404,20175805 0,99408895 405,19584700 0,00000000 0,00000000 405,19584700 26/10/2031
27/10/2031 327,80702273 404,20175805 1,11852206 405,32028011 0,00000000 0,00000000 405,32028011 27/10/2031
28/10/2031 327,80702273 404,20175805 1,24299316 405,44475121 0,00000000 0,00000000 405,44475121 28/10/2031
29/10/2031 327,80702273 404,20175805 1,36750225 405,56926030 0,00000000 0,00000000 405,56926030 29/10/2031
30/10/2031 327,80702273 404,20175805 1,49204975 405,69380780 0,00000000 0,00000000 405,69380780 30/10/2031
31/10/2031 327,80702273 404,20175805 1,61663565 405,81839370 0,00000000 0,00000000 405,81839370 31/10/2031
01/11/2031 327,80702273 404,20175805 1,74125994 405,94301799 0,00000000 0,00000000 405,94301799 01/11/2031
02/11/2031 327,80702273 404,20175805 1,86592223 406,06768028 0,00000000 0,00000000 406,06768028 02/11/2031
03/11/2031 327,80702273 404,20175805 1,99062292 406,19238097 0,00000000 0,00000000 406,19238097 03/11/2031
04/11/2031 327,80702273 404,20175805 2,11536160 406,31711965 0,00000000 0,00000000 406,31711965 04/11/2031
05/11/2031 327,80702273 404,20175805 2,24013909 406,44189714 0,00000000 0,00000000 406,44189714 05/11/2031
06/11/2031 327,80702273 404,20175805 2,36495457 406,56671262 0,00000000 0,00000000 406,56671262 06/11/2031
07/11/2031 327,80702273 404,20175805 2,48980845 406,69156650 0,00000000 0,00000000 406,69156650 07/11/2031
08/11/2031 327,80702273 404,20175805 2,61470073 406,81645878 0,00000000 0,00000000 406,81645878 08/11/2031
09/11/2031 327,80702273 404,20175805 2,73963101 406,94138906 0,00000000 0,00000000 406,94138906 09/11/2031
10/11/2031 327,80702273 404,20175805 2,86460009 407,06635814 0,00000000 0,00000000 407,06635814 10/11/2031
11/11/2031 327,80702273 404,20175805 2,98960756 407,19136561 0,00000000 0,00000000 407,19136561 11/11/2031
12/11/2031 327,80702273 404,20175805 3,11465304 407,31641109 0,00000000 0,00000000 407,31641109 12/11/2031
13/11/2031 327,80702273 404,20175805 3,23973731 407,44149536 0,00000000 0,00000000 407,44149536 13/11/2031
14/11/2031 327,80702273 404,20175805 3,36485999 407,56661804 0,00000000 0,00000000 407,56661804 14/11/2031
15/11/2031 327,80702273 404,20175805 3,49002066 407,69177871 0,00000000 0,00000000 407,69177871 15/11/2031
16/11/2031 327,80702273 404,20175805 3,61522013 407,81697818 0,00000000 0,00000000 407,81697818 16/11/2031
17/11/2031 327,80702273 404,20175805 3,74045800 407,94221605 0,00000000 0,00000000 407,94221605 17/11/2031
18/11/2031 327,80702273 404,20175805 3,86573428 408,06749233 3,86573428 8,72348234 395,47827571 18/11/2031
19/11/2031 320,73229157 395,47827571 0,12549751 395,60377322 0,00000000 0,00000000 395,60377322 19/11/2031
20/11/2031 320,73229157 395,47827571 0,25103497 395,72931068 0,00000000 0,00000000 395,72931068 20/11/2031
21/11/2031 320,73229157 395,47827571 0,37661238 395,85488809 0,00000000 0,00000000 395,85488809 21/11/2031
22/11/2031 320,73229157 395,47827571 0,50222933 395,98050504 0,00000000 0,00000000 395,98050504 22/11/2031
23/11/2031 320,73229157 395,47827571 0,62788662 396,10616233 0,00000000 0,00000000 396,10616233 23/11/2031
24/11/2031 320,73229157 395,47827571 0,75358345 396,23185916 0,00000000 0,00000000 396,23185916 24/11/2031
25/11/2031 320,73229157 395,47827571 0,87932023 396,35759594 0,00000000 0,00000000 396,35759594 25/11/2031
26/11/2031 320,73229157 395,47827571 1,00509696 396,48337267 0,00000000 0,00000000 396,48337267 26/11/2031
27/11/2031 320,73229157 395,47827571 1,13091323 396,60918894 0,00000000 0,00000000 396,60918894 27/11/2031
28/11/2031 320,73229157 395,47827571 1,25676984 396,73504555 0,00000000 0,00000000 396,73504555 28/11/2031
29/11/2031 320,73229157 395,47827571 1,38266640 396,86094211 0,00000000 0,00000000 396,86094211 29/11/2031
30/11/2031 320,73229157 395,47827571 1,50860289 396,98687860 0,00000000 0,00000000 396,98687860 30/11/2031
01/12/2031 320,73229157 395,47827571 1,63457894 397,11285465 0,00000000 0,00000000 397,11285465 01/12/2031
02/12/2031 320,73229157 395,47827571 1,76059532 397,23887103 0,00000000 0,00000000 397,23887103 02/12/2031
03/12/2031 320,73229157 395,47827571 1,88665165 397,36492736 0,00000000 0,00000000 397,36492736 03/12/2031
04/12/2031 320,73229157 395,47827571 2,01274832 397,49102403 0,00000000 0,00000000 397,49102403 04/12/2031
05/12/2031 320,73229157 395,47827571 2,13888453 397,61716024 0,00000000 0,00000000 397,61716024 05/12/2031
06/12/2031 320,73229157 395,47827571 2,26506069 397,74333640 0,00000000 0,00000000 397,74333640 06/12/2031
07/12/2031 320,73229157 395,47827571 2,39127719 397,86955290 0,00000000 0,00000000 397,86955290 07/12/2031
08/12/2031 320,73229157 395,47827571 2,51753363 397,99580934 0,00000000 0,00000000 397,99580934 08/12/2031
09/12/2031 320,73229157 395,47827571 2,64383040 398,12210611 0,00000000 0,00000000 398,12210611 09/12/2031
10/12/2031 320,73229157 395,47827571 2,77016673 398,24844244 0,00000000 0,00000000 398,24844244 10/12/2031
11/12/2031 320,73229157 395,47827571 2,89654339 398,37481910 0,00000000 0,00000000 398,37481910 11/12/2031
12/12/2031 320,73229157 395,47827571 3,02296040 398,50123611 0,00000000 0,00000000 398,50123611 12/12/2031
13/12/2031 320,73229157 395,47827571 3,14941735 398,62769306 0,00000000 0,00000000 398,62769306 13/12/2031
14/12/2031 320,73229157 395,47827571 3,27591424 398,75418995 0,00000000 0,00000000 398,75418995 14/12/2031
15/12/2031 320,73229157 395,47827571 3,40245146 398,88072717 0,00000000 0,00000000 398,88072717 15/12/2031
16/12/2031 320,73229157 395,47827571 3,52902864 399,00730435 0,00000000 0,00000000 399,00730435 16/12/2031
17/12/2031 320,73229157 395,47827571 3,65564615 399,13392186 0,00000000 0,00000000 399,13392186 17/12/2031
18/12/2031 320,73229157 395,47827571 3,78230400 399,26057971 3,78230400 8,80967406 386,66860165 18/12/2031
19/12/2031 313,58765905 386,66860164 0,11874322 386,78734486 0,00000000 0,00000000 386,78734486 19/12/2031
20/12/2031 313,58765905 386,66860164 0,23752317 386,90612481 0,00000000 0,00000000 386,90612481 20/12/2031
21/12/2031 313,58765905 386,66860164 0,35633947 387,02494111 0,00000000 0,00000000 387,02494111 21/12/2031
22/12/2031 313,58765905 386,66860164 0,47519212 387,14379376 0,00000000 0,00000000 387,14379376 22/12/2031
23/12/2031 313,58765905 386,66860164 0,59408111 387,26268275 0,00000000 0,00000000 387,26268275 23/12/2031
24/12/2031 313,58765905 386,66860164 0,71300723 387,38160887 0,00000000 0,00000000 387,38160887 24/12/2031
25/12/2031 313,58765905 386,66860164 0,83196931 387,50057095 0,00000000 0,00000000 387,50057095 25/12/2031
26/12/2031 313,58765905 386,66860164 0,95096811 387,61956975 0,00000000 0,00000000 387,61956975 26/12/2031
27/12/2031 313,58765905 386,66860164 1,07000366 387,73860530 0,00000000 0,00000000 387,73860530 27/12/2031
28/12/2031 313,58765905 386,66860164 1,18907555 387,85767719 0,00000000 0,00000000 387,85767719 28/12/2031
29/12/2031 313,58765905 386,66860164 1,30818378 387,97678542 0,00000000 0,00000000 387,97678542 29/12/2031
30/12/2031 313,58765905 386,66860164 1,42732875 388,09593039 0,00000000 0,00000000 388,09593039 30/12/2031
31/12/2031 313,58765905 386,66860164 1,54651045 388,21511209 0,00000000 0,00000000 388,21511209 31/12/2031
01/01/2032 313,58765905 386,66860164 1,66572889 388,33433053 0,00000000 0,00000000 388,33433053 01/01/2032
02/01/2032 313,58765905 386,66860164 1,78498367 388,45358531 0,00000000 0,00000000 388,45358531 02/01/2032
03/01/2032 313,58765905 386,66860164 1,90427519 388,57287683 0,00000000 0,00000000 388,57287683 03/01/2032
04/01/2032 313,58765905 386,66860164 2,02360305 388,69220469 0,00000000 0,00000000 388,69220469 04/01/2032
05/01/2032 313,58765905 386,66860164 2,14296804 388,81156968 0,00000000 0,00000000 388,81156968 05/01/2032
06/01/2032 313,58765905 386,66860164 2,26236937 388,93097101 0,00000000 0,00000000 388,93097101 06/01/2032
07/01/2032 313,58765905 386,66860164 2,38180743 389,05040907 0,00000000 0,00000000 389,05040907 07/01/2032
08/01/2032 313,58765905 386,66860164 2,50128223 389,16988387 0,00000000 0,00000000 389,16988387 08/01/2032
09/01/2032 313,58765905 386,66860164 2,62079338 389,28939502 0,00000000 0,00000000 389,28939502 09/01/2032
10/01/2032 313,58765905 386,66860164 2,74034164 389,40894328 0,00000000 0,00000000 389,40894328 10/01/2032
11/01/2032 313,58765905 386,66860164 2,85992664 389,52852828 0,00000000 0,00000000 389,52852828 11/01/2032
12/01/2032 313,58765905 386,66860164 2,97954799 389,64814963 0,00000000 0,00000000 389,64814963 12/01/2032
13/01/2032 313,58765905 386,66860164 3,09920645 389,76780809 0,00000000 0,00000000 389,76780809 13/01/2032
14/01/2032 313,58765905 386,66860164 3,21890165 389,88750329 0,00000000 0,00000000 389,88750329 14/01/2032
15/01/2032 313,58765905 386,66860164 3,33863320 390,00723484 0,00000000 0,00000000 390,00723484 15/01/2032
16/01/2032 313,58765905 386,66860164 3,45840186 390,12700350 0,00000000 0,00000000 390,12700350 16/01/2032
17/01/2032 313,58765905 386,66860164 3,57820726 390,24680890 0,00000000 0,00000000 390,24680890 17/01/2032
18/01/2032 313,58765905 386,66860164 3,69804939 390,36665103 3,69804939 8,89647118 377,77213046 18/01/2032
19/01/2032 306,37263420 377,77213046 0,11601117 377,88814163 0,00000000 0,00000000 377,88814163 19/01/2032
20/01/2032 306,37263420 377,77213046 0,23205824 378,00418870 0,00000000 0,00000000 378,00418870 20/01/2032
21/01/2032 306,37263420 377,77213046 0,34814081 378,12027127 0,00000000 0,00000000 378,12027127 21/01/2032
22/01/2032 306,37263420 377,77213046 0,46425890 378,23638936 0,00000000 0,00000000 378,23638936 22/01/2032
23/01/2032 306,37263420 377,77213046 0,58041250 378,35254296 0,00000000 0,00000000 378,35254296 23/01/2032
24/01/2032 306,37263420 377,77213046 0,69660236 378,46873282 0,00000000 0,00000000 378,46873282 24/01/2032
25/01/2032 306,37263420 377,77213046 0,81282736 378,58495782 0,00000000 0,00000000 378,58495782 25/01/2032
26/01/2032 306,37263420 377,77213046 0,92908824 378,70121870 0,00000000 0,00000000 378,70121870 26/01/2032
27/01/2032 306,37263420 377,77213046 1,04538501 378,81751547 0,00000000 0,00000000 378,81751547 27/01/2032
28/01/2032 306,37263420 377,77213046 1,16171730 378,93384776 0,00000000 0,00000000 378,93384776 28/01/2032
29/01/2032 306,37263420 377,77213046 1,27808509 379,05021555 0,00000000 0,00000000 379,05021555 29/01/2032
30/01/2032 306,37263420 377,77213046 1,39448877 379,16661923 0,00000000 0,00000000 379,16661923 30/01/2032
31/01/2032 306,37263420 377,77213046 1,51092834 379,28305880 0,00000000 0,00000000 379,28305880 31/01/2032
01/02/2032 306,37263420 377,77213046 1,62740380 379,39953426 0,00000000 0,00000000 379,39953426 01/02/2032
02/02/2032 306,37263420 377,77213046 1,74391477 379,51604523 0,00000000 0,00000000 379,51604523 02/02/2032
03/02/2032 306,37263420 377,77213046 1,86046163 379,63259209 0,00000000 0,00000000 379,63259209 03/02/2032
04/02/2032 306,37263420 377,77213046 1,97704400 379,74917446 0,00000000 0,00000000 379,74917446 04/02/2032
05/02/2032 306,37263420 377,77213046 2,09366263 379,86579309 0,00000000 0,00000000 379,86579309 05/02/2032
06/02/2032 306,37263420 377,77213046 2,21031678 379,98244724 0,00000000 0,00000000 379,98244724 06/02/2032
07/02/2032 306,37263420 377,77213046 2,32700681 380,09913727 0,00000000 0,00000000 380,09913727 07/02/2032
08/02/2032 306,37263420 377,77213046 2,44373273 380,21586319 0,00000000 0,00000000 380,21586319 08/02/2032
09/02/2032 306,37263420 377,77213046 2,56049416 380,33262462 0,00000000 0,00000000 380,33262462 09/02/2032
10/02/2032 306,37263420 377,77213046 2,67729186 380,44942232 0,00000000 0,00000000 380,44942232 10/02/2032
11/02/2032 306,37263420 377,77213046 2,79412545 380,56625591 0,00000000 0,00000000 380,56625591 11/02/2032
12/02/2032 306,37263420 377,77213046 2,91099455 380,68312501 0,00000000 0,00000000 380,68312501 12/02/2032
13/02/2032 306,37263420 377,77213046 3,02789991 380,80003037 0,00000000 0,00000000 380,80003037 13/02/2032
14/02/2032 306,37263420 377,77213046 3,14484116 380,91697162 0,00000000 0,00000000 380,91697162 14/02/2032
15/02/2032 306,37263420 377,77213046 3,26181792 381,03394838 0,00000000 0,00000000 381,03394838 15/02/2032
16/02/2032 306,37263420 377,77213046 3,37883095 381,15096141 0,00000000 0,00000000 381,15096141 16/02/2032
17/02/2032 306,37263420 377,77213046 3,49587987 381,26801033 0,00000000 0,00000000 381,26801033 17/02/2032
18/02/2032 306,37263420 377,77213046 3,61296467 381,38509513 3,61296467 8,98417680 368,78795366 18/02/2032
19/02/2032 299,08648022 368,78795366 0,12106423 368,90901789 0,00000000 0,00000000 368,90901789 19/02/2032
20/02/2032 299,08648022 368,78795366 0,24216792 369,03012158 0,00000000 0,00000000 369,03012158 20/02/2032
21/02/2032 299,08648022 368,78795366 0,36331145 369,15126511 0,00000000 0,00000000 369,15126511 21/02/2032
22/02/2032 299,08648022 368,78795366 0,48449480 369,27244846 0,00000000 0,00000000 369,27244846 22/02/2032
23/02/2032 299,08648022 368,78795366 0,60571798 369,39367164 0,00000000 0,00000000 369,39367164 23/02/2032
24/02/2032 299,08648022 368,78795366 0,72698062 369,51493428 0,00000000 0,00000000 369,51493428 24/02/2032
25/02/2032 299,08648022 368,78795366 0,84828346 369,63623712 0,00000000 0,00000000 369,63623712 25/02/2032
26/02/2032 299,08648022 368,78795366 0,96962613 369,75757979 0,00000000 0,00000000 369,75757979 26/02/2032
27/02/2032 299,08648022 368,78795366 1,09100826 369,87896192 0,00000000 0,00000000 369,87896192 27/02/2032
28/02/2032 299,08648022 368,78795366 1,21243059 370,00038425 0,00000000 0,00000000 370,00038425 28/02/2032
29/02/2032 299,08648022 368,78795366 1,33389275 370,12184641 0,00000000 0,00000000 370,12184641 29/02/2032
01/03/2032 299,08648022 368,78795366 1,45539473 370,24334839 0,00000000 0,00000000 370,24334839 01/03/2032
02/03/2032 299,08648022 368,78795366 1,57693655 370,36489021 0,00000000 0,00000000 370,36489021 02/03/2032
03/03/2032 299,08648022 368,78795366 1,69851819 370,48647185 0,00000000 0,00000000 370,48647185 03/03/2032
04/03/2032 299,08648022 368,78795366 1,82014003 370,60809369 0,00000000 0,00000000 370,60809369 04/03/2032
05/03/2032 299,08648022 368,78795366 1,94180133 370,72975499 0,00000000 0,00000000 370,72975499 05/03/2032
06/03/2032 299,08648022 368,78795366 2,06350283 370,85145649 0,00000000 0,00000000 370,85145649 06/03/2032
07/03/2032 299,08648022 368,78795366 2,18524453 370,97319819 0,00000000 0,00000000 370,97319819 07/03/2032
08/03/2032 299,08648022 368,78795366 2,30702606 371,09497972 0,00000000 0,00000000 371,09497972 08/03/2032
09/03/2032 299,08648022 368,78795366 2,42884742 371,21680108 0,00000000 0,00000000 371,21680108 09/03/2032
10/03/2032 299,08648022 368,78795366 2,55070860 371,33866226 0,00000000 0,00000000 371,33866226 10/03/2032
11/03/2032 299,08648022 368,78795366 2,67260998 371,46056364 0,00000000 0,00000000 371,46056364 11/03/2032
12/03/2032 299,08648022 368,78795366 2,79455156 371,58250522 0,00000000 0,00000000 371,58250522 12/03/2032
13/03/2032 299,08648022 368,78795366 2,91653297 371,70448663 0,00000000 0,00000000 371,70448663 13/03/2032
14/03/2032 299,08648022 368,78795366 3,03855458 371,82650824 0,00000000 0,00000000 371,82650824 14/03/2032
15/03/2032 299,08648022 368,78795366 3,16061602 371,94856968 0,00000000 0,00000000 371,94856968 15/03/2032
16/03/2032 299,08648022 368,78795366 3,28271765 372,07067131 0,00000000 0,00000000 372,07067131 16/03/2032
17/03/2032 299,08648022 368,78795366 3,40485949 372,19281315 0,00000000 0,00000000 372,19281315 17/03/2032
18/03/2032 299,08648022 368,78795366 3,52704115 372,31499481 3,52704115 9,04968759 359,73826607 18/03/2032
19/03/2032 291,74719709 359,73826607 0,11047310 359,84873917 0,00000000 0,00000000 359,84873917 19/03/2032
20/03/2032 291,74719709 359,73826607 0,22098038 359,95924645 0,00000000 0,00000000 359,95924645 20/03/2032
21/03/2032 291,74719709 359,73826607 0,33152147 360,06978754 0,00000000 0,00000000 360,06978754 21/03/2032
22/03/2032 291,74719709 359,73826607 0,44209638 360,18036245 0,00000000 0,00000000 360,18036245 22/03/2032
23/03/2032 291,74719709 359,73826607 0,55270510 360,29097117 0,00000000 0,00000000 360,29097117 23/03/2032
24/03/2032 291,74719709 359,73826607 0,66334836 360,40161443 0,00000000 0,00000000 360,40161443 24/03/2032
25/03/2032 291,74719709 359,73826607 0,77402508 360,51229115 0,00000000 0,00000000 360,51229115 25/03/2032
26/03/2032 291,74719709 359,73826607 0,88473597 360,62300204 0,00000000 0,00000000 360,62300204 26/03/2032
27/03/2032 291,74719709 359,73826607 0,99548104 360,73374711 0,00000000 0,00000000 360,73374711 27/03/2032
28/03/2032 291,74719709 359,73826607 1,10625992 360,84452599 0,00000000 0,00000000 360,84452599 28/03/2032
29/03/2032 291,74719709 359,73826607 1,21707261 360,95533868 0,00000000 0,00000000 360,95533868 29/03/2032
30/03/2032 291,74719709 359,73826607 1,32791948 361,06618555 0,00000000 0,00000000 361,06618555 30/03/2032
31/03/2032 291,74719709 359,73826607 1,43880053 361,17706660 0,00000000 0,00000000 361,17706660 31/03/2032
01/04/2032 291,74719709 359,73826607 1,54971575 361,28798182 0,00000000 0,00000000 361,28798182 01/04/2032
02/04/2032 291,74719709 359,73826607 1,66066479 361,39893086 0,00000000 0,00000000 361,39893086 02/04/2032
03/04/2032 291,74719709 359,73826607 1,77164800 361,50991407 0,00000000 0,00000000 361,50991407 03/04/2032
04/04/2032 291,74719709 359,73826607 1,88266503 361,62093110 0,00000000 0,00000000 361,62093110 04/04/2032
05/04/2032 291,74719709 359,73826607 1,99371659 361,73198266 0,00000000 0,00000000 361,73198266 05/04/2032
06/04/2032 291,74719709 359,73826607 2,10480197 361,84306804 0,00000000 0,00000000 361,84306804 06/04/2032
07/04/2032 291,74719709 359,73826607 2,21592152 361,95418759 0,00000000 0,00000000 361,95418759 07/04/2032
08/04/2032 291,74719709 359,73826607 2,32707525 362,06534132 0,00000000 0,00000000 362,06534132 08/04/2032
09/04/2032 291,74719709 359,73826607 2,43826279 362,17652886 0,00000000 0,00000000 362,17652886 09/04/2032
10/04/2032 291,74719709 359,73826607 2,54948487 362,28775094 0,00000000 0,00000000 362,28775094 10/04/2032
11/04/2032 291,74719709 359,73826607 2,66074113 362,39900720 0,00000000 0,00000000 362,39900720 11/04/2032
12/04/2032 291,74719709 359,73826607 2,77203119 362,51029726 0,00000000 0,00000000 362,51029726 12/04/2032
13/04/2032 291,74719709 359,73826607 2,88335580 362,62162187 0,00000000 0,00000000 362,62162187 13/04/2032
14/04/2032 291,74719709 359,73826607 2,99471458 362,73298065 0,00000000 0,00000000 362,73298065 14/04/2032
15/04/2032 291,74719709 359,73826607 3,10610717 362,84437324 0,00000000 0,00000000 362,84437324 15/04/2032
16/04/2032 291,74719709 359,73826607 3,21753430 362,95580037 0,00000000 0,00000000 362,95580037 16/04/2032
17/04/2032 291,74719709 359,73826607 3,32899561 363,06726168 0,00000000 0,00000000 363,06726168 17/04/2032
18/04/2032 291,74719709 359,73826607 3,44049108 363,17875715 3,44049108 9,08626912 350,65199695 18/04/2032
19/04/2032 284,37824639 350,65199695 0,11127274 350,76326969 0,00000000 0,00000000 350,76326969 19/04/2032
20/04/2032 284,37824639 350,65199695 0,22258091 350,87457786 0,00000000 0,00000000 350,87457786 20/04/2032
21/04/2032 284,37824639 350,65199695 0,33392449 350,98592144 0,00000000 0,00000000 350,98592144 21/04/2032
22/04/2032 284,37824639 350,65199695 0,44530313 351,09730008 0,00000000 0,00000000 351,09730008 22/04/2032
23/04/2032 284,37824639 350,65199695 0,55671755 351,20871450 0,00000000 0,00000000 351,20871450 23/04/2032
24/04/2032 284,37824639 350,65199695 0,66816702 351,32016397 0,00000000 0,00000000 351,32016397 24/04/2032
25/04/2032 284,37824639 350,65199695 0,77965192 351,43164887 0,00000000 0,00000000 351,43164887 25/04/2032
26/04/2032 284,37824639 350,65199695 0,89117223 351,54316918 0,00000000 0,00000000 351,54316918 26/04/2032
27/04/2032 284,37824639 350,65199695 1,00272760 351,65472455 0,00000000 0,00000000 351,65472455 27/04/2032
28/04/2032 284,37824639 350,65199695 1,11431874 351,76631569 0,00000000 0,00000000 351,76631569 28/04/2032
29/04/2032 284,37824639 350,65199695 1,22594530 351,87794225 0,00000000 0,00000000 351,87794225 29/04/2032
30/04/2032 284,37824639 350,65199695 1,33760727 351,98960422 0,00000000 0,00000000 351,98960422 30/04/2032
01/05/2032 284,37824639 350,65199695 1,44930431 352,10130126 0,00000000 0,00000000 352,10130126 01/05/2032
02/05/2032 284,37824639 350,65199695 1,56103711 352,21303406 0,00000000 0,00000000 352,21303406 02/05/2032
03/05/2032 284,37824639 350,65199695 1,67280533 352,32480228 0,00000000 0,00000000 352,32480228 03/05/2032
04/05/2032 284,37824639 350,65199695 1,78460932 352,43660627 0,00000000 0,00000000 352,43660627 04/05/2032
05/05/2032 284,37824639 350,65199695 1,89644837 352,54844532 0,00000000 0,00000000 352,54844532 05/05/2032
06/05/2032 284,37824639 350,65199695 2,00832284 352,66031979 0,00000000 0,00000000 352,66031979 06/05/2032
07/05/2032 284,37824639 350,65199695 2,12023307 352,77223002 0,00000000 0,00000000 352,77223002 07/05/2032
08/05/2032 284,37824639 350,65199695 2,23217872 352,88417567 0,00000000 0,00000000 352,88417567 08/05/2032
09/05/2032 284,37824639 350,65199695 2,34416014 352,99615709 0,00000000 0,00000000 352,99615709 09/05/2032
10/05/2032 284,37824639 350,65199695 2,45617662 353,10817357 0,00000000 0,00000000 353,10817357 10/05/2032
11/05/2032 284,37824639 350,65199695 2,56822887 353,22022582 0,00000000 0,00000000 353,22022582 11/05/2032
12/05/2032 284,37824639 350,65199695 2,68031689 353,33231384 0,00000000 0,00000000 353,33231384 12/05/2032
13/05/2032 284,37824639 350,65199695 2,79244032 353,44443727 0,00000000 0,00000000 353,44443727 13/05/2032
14/05/2032 284,37824639 350,65199695 2,90459916 353,55659611 0,00000000 0,00000000 353,55659611 14/05/2032
15/05/2032 284,37824639 350,65199695 3,01679378 353,66879073 0,00000000 0,00000000 353,66879073 15/05/2032
16/05/2032 284,37824639 350,65199695 3,12902380 353,78102075 0,00000000 0,00000000 353,78102075 16/05/2032
17/05/2032 284,37824639 350,65199695 3,24128960 353,89328655 0,00000000 0,00000000 353,89328655 17/05/2032
18/05/2032 284,37824639 350,65199695 3,35359116 354,00558811 3,35359116 9,17586145 341,47613550 18/05/2032
19/05/2032 276,93663644 341,47613549 0,10486493 341,58100042 0,00000000 0,00000000 341,58100042 19/05/2032
20/05/2032 276,93663644 341,47613549 0,20976230 341,68589779 0,00000000 0,00000000 341,68589779 20/05/2032
21/05/2032 276,93663644 341,47613549 0,31469177 341,79082726 0,00000000 0,00000000 341,79082726 21/05/2032
22/05/2032 276,93663644 341,47613549 0,41965334 341,89578883 0,00000000 0,00000000 341,89578883 22/05/2032
23/05/2032 276,93663644 341,47613549 0,52464700 342,00078249 0,00000000 0,00000000 342,00078249 23/05/2032
24/05/2032 276,93663644 341,47613549 0,62967345 342,10580894 0,00000000 0,00000000 342,10580894 24/05/2032
25/05/2032 276,93663644 341,47613549 0,73473166 342,21086715 0,00000000 0,00000000 342,21086715 25/05/2032
26/05/2032 276,93663644 341,47613549 0,83982230 342,31595779 0,00000000 0,00000000 342,31595779 26/05/2032
27/05/2032 276,93663644 341,47613549 0,94494539 342,42108088 0,00000000 0,00000000 342,42108088 27/05/2032
28/05/2032 276,93663644 341,47613549 1,05010058 342,52623607 0,00000000 0,00000000 342,52623607 28/05/2032
29/05/2032 276,93663644 341,47613549 1,15528786 342,63142335 0,00000000 0,00000000 342,63142335 29/05/2032
30/05/2032 276,93663644 341,47613549 1,26050759 342,73664308 0,00000000 0,00000000 342,73664308 30/05/2032
31/05/2032 276,93663644 341,47613549 1,36575975 342,84189524 0,00000000 0,00000000 342,84189524 31/05/2032
01/06/2032 276,93663644 341,47613549 1,47104436 342,94717985 0,00000000 0,00000000 342,94717985 01/06/2032
02/06/2032 276,93663644 341,47613549 1,57636106 343,05249655 0,00000000 0,00000000 343,05249655 02/06/2032
03/06/2032 276,93663644 341,47613549 1,68171020 343,15784569 0,00000000 0,00000000 343,15784569 03/06/2032
04/06/2032 276,93663644 341,47613549 1,78709145 343,26322694 0,00000000 0,00000000 343,26322694 04/06/2032
05/06/2032 276,93663644 341,47613549 1,89250547 343,36864096 0,00000000 0,00000000 343,36864096 05/06/2032
06/06/2032 276,93663644 341,47613549 1,99795159 343,47408708 0,00000000 0,00000000 343,47408708 06/06/2032
07/06/2032 276,93663644 341,47613549 2,10343016 343,57956565 0,00000000 0,00000000 343,57956565 07/06/2032
08/06/2032 276,93663644 341,47613549 2,20894116 343,68507665 0,00000000 0,00000000 343,68507665 08/06/2032
09/06/2032 276,93663644 341,47613549 2,31448426 343,79061975 0,00000000 0,00000000 343,79061975 09/06/2032
10/06/2032 276,93663644 341,47613549 2,42006015 343,89619564 0,00000000 0,00000000 343,89619564 10/06/2032
11/06/2032 276,93663644 341,47613549 2,52566847 344,00180396 0,00000000 0,00000000 344,00180396 11/06/2032
12/06/2032 276,93663644 341,47613549 2,63130890 344,10744439 0,00000000 0,00000000 344,10744439 12/06/2032
13/06/2032 276,93663644 341,47613549 2,73698210 344,21311759 0,00000000 0,00000000 344,21311759 13/06/2032
14/06/2032 276,93663644 341,47613549 2,84268775 344,31882324 0,00000000 0,00000000 344,31882324 14/06/2032
15/06/2032 276,93663644 341,47613549 2,94842549 344,42456098 0,00000000 0,00000000 344,42456098 15/06/2032
16/06/2032 276,93663644 341,47613549 3,05419602 344,53033151 0,00000000 0,00000000 344,53033151 16/06/2032
17/06/2032 276,93663644 341,47613549 3,15999898 344,63613447 0,00000000 0,00000000 344,63613447 17/06/2032
18/06/2032 276,93663644 341,47613549 3,26583439 344,74196988 3,26583439 9,26663788 332,20949761 18/06/2032
19/06/2032 269,42140694 332,20949760 0,10542037 332,31491797 0,00000000 0,00000000 332,31491797 19/06/2032
20/06/2032 269,42140694 332,20949760 0,21087429 332,42037189 0,00000000 0,00000000 332,42037189 20/06/2032
21/06/2032 269,42140694 332,20949760 0,31636177 332,52585937 0,00000000 0,00000000 332,52585937 21/06/2032
22/06/2032 269,42140694 332,20949760 0,42188247 332,63138007 0,00000000 0,00000000 332,63138007 22/06/2032
23/06/2032 269,42140694 332,20949760 0,52743705 332,73693465 0,00000000 0,00000000 332,73693465 23/06/2032
24/06/2032 269,42140694 332,20949760 0,63302486 332,84252246 0,00000000 0,00000000 332,84252246 24/06/2032
25/06/2032 269,42140694 332,20949760 0,73864622 332,94814382 0,00000000 0,00000000 332,94814382 25/06/2032
26/06/2032 269,42140694 332,20949760 0,84430113 333,05379873 0,00000000 0,00000000 333,05379873 26/06/2032
27/06/2032 269,42140694 332,20949760 0,94998926 333,15948686 0,00000000 0,00000000 333,15948686 27/06/2032
28/06/2032 269,42140694 332,20949760 1,05571128 333,26520888 0,00000000 0,00000000 333,26520888 28/06/2032
29/06/2032 269,42140694 332,20949760 1,16146685 333,37096445 0,00000000 0,00000000 333,37096445 29/06/2032
30/06/2032 269,42140694 332,20949760 1,26725598 333,47675358 0,00000000 0,00000000 333,47675358 30/06/2032
01/07/2032 269,42140694 332,20949760 1,37307832 333,58257592 0,00000000 0,00000000 333,58257592 01/07/2032
02/07/2032 269,42140694 332,20949760 1,47893456 333,68843216 0,00000000 0,00000000 333,68843216 02/07/2032
03/07/2032 269,42140694 332,20949760 1,58482434 333,79432194 0,00000000 0,00000000 333,79432194 03/07/2032
04/07/2032 269,42140694 332,20949760 1,69074801 333,90024561 0,00000000 0,00000000 333,90024561 04/07/2032
05/07/2032 269,42140694 332,20949760 1,79670490 334,00620250 0,00000000 0,00000000 334,00620250 05/07/2032
06/07/2032 269,42140694 332,20949760 1,90269534 334,11219294 0,00000000 0,00000000 334,11219294 06/07/2032
07/07/2032 269,42140694 332,20949760 2,00871967 334,21821727 0,00000000 0,00000000 334,21821727 07/07/2032
08/07/2032 269,42140694 332,20949760 2,11477755 334,32427515 0,00000000 0,00000000 334,32427515 08/07/2032
09/07/2032 269,42140694 332,20949760 2,22086932 334,43036692 0,00000000 0,00000000 334,43036692 09/07/2032
10/07/2032 269,42140694 332,20949760 2,32699431 334,53649191 0,00000000 0,00000000 334,53649191 10/07/2032
11/07/2032 269,42140694 332,20949760 2,43315318 334,64265078 0,00000000 0,00000000 334,64265078 11/07/2032
12/07/2032 269,42140694 332,20949760 2,53934594 334,74884354 0,00000000 0,00000000 334,74884354 12/07/2032
13/07/2032 269,42140694 332,20949760 2,64557225 334,85506985 0,00000000 0,00000000 334,85506985 13/07/2032
14/07/2032 269,42140694 332,20949760 2,75183212 334,96132972 0,00000000 0,00000000 334,96132972 14/07/2032
15/07/2032 269,42140694 332,20949760 2,85812587 335,06762347 0,00000000 0,00000000 335,06762347 15/07/2032
16/07/2032 269,42140694 332,20949760 2,96445318 335,17395078 0,00000000 0,00000000 335,17395078 16/07/2032
17/07/2032 269,42140694 332,20949760 3,07081436 335,28031196 0,00000000 0,00000000 335,28031196 17/07/2032
18/07/2032 269,42140694 332,20949760 3,17720944 335,38670704 3,17720944 9,32744606 322,88205154 18/07/2032
19/07/2032 261,85686210 322,88205154 0,09915481 322,98120635 0,00000000 0,00000000 322,98120635 19/07/2032
20/07/2032 261,85686210 322,88205154 0,19834030 323,08039184 0,00000000 0,00000000 323,08039184 20/07/2032
21/07/2032 261,85686210 322,88205154 0,29755615 323,17960769 0,00000000 0,00000000 323,17960769 21/07/2032
22/07/2032 261,85686210 322,88205154 0,39680234 323,27885388 0,00000000 0,00000000 323,27885388 22/07/2032
23/07/2032 261,85686210 322,88205154 0,49607888 323,37813042 0,00000000 0,00000000 323,37813042 23/07/2032
24/07/2032 261,85686210 322,88205154 0,59538643 323,47743797 0,00000000 0,00000000 323,47743797 24/07/2032
25/07/2032 261,85686210 322,88205154 0,69472400 323,57677554 0,00000000 0,00000000 323,57677554 25/07/2032
26/07/2032 261,85686210 322,88205154 0,79409224 323,67614378 0,00000000 0,00000000 323,67614378 26/07/2032
27/07/2032 261,85686210 322,88205154 0,89349115 323,77554269 0,00000000 0,00000000 323,77554269 27/07/2032
28/07/2032 261,85686210 322,88205154 0,99292042 323,87497196 0,00000000 0,00000000 323,87497196 28/07/2032
29/07/2032 261,85686210 322,88205154 1,09238004 323,97443158 0,00000000 0,00000000 323,97443158 29/07/2032
30/07/2032 261,85686210 322,88205154 1,19187033 324,07392187 0,00000000 0,00000000 324,07392187 30/07/2032
31/07/2032 261,85686210 322,88205154 1,29139130 324,17344284 0,00000000 0,00000000 324,17344284 31/07/2032
01/08/2032 261,85686210 322,88205154 1,39094294 324,27299448 0,00000000 0,00000000 324,27299448 01/08/2032
02/08/2032 261,85686210 322,88205154 1,49052493 324,37257647 0,00000000 0,00000000 324,37257647 02/08/2032
03/08/2032 261,85686210 322,88205154 1,59013759 324,47218913 0,00000000 0,00000000 324,47218913 03/08/2032
04/08/2032 261,85686210 322,88205154 1,68978061 324,57183215 0,00000000 0,00000000 324,57183215 04/08/2032
05/08/2032 261,85686210 322,88205154 1,78945462 324,67150616 0,00000000 0,00000000 324,67150616 05/08/2032
06/08/2032 261,85686210 322,88205154 1,88915899 324,77121053 0,00000000 0,00000000 324,77121053 06/08/2032
07/08/2032 261,85686210 322,88205154 1,98889402 324,87094556 0,00000000 0,00000000 324,87094556 07/08/2032
08/08/2032 261,85686210 322,88205154 2,08865973 324,97071127 0,00000000 0,00000000 324,97071127 08/08/2032
09/08/2032 261,85686210 322,88205154 2,18845579 325,07050733 0,00000000 0,00000000 325,07050733 09/08/2032
10/08/2032 261,85686210 322,88205154 2,28828285 325,17033439 0,00000000 0,00000000 325,17033439 10/08/2032
11/08/2032 261,85686210 322,88205154 2,38814058 325,27019212 0,00000000 0,00000000 325,27019212 11/08/2032
12/08/2032 261,85686210 322,88205154 2,48802867 325,37008021 0,00000000 0,00000000 325,37008021 12/08/2032
13/08/2032 261,85686210 322,88205154 2,58794775 325,46999929 0,00000000 0,00000000 325,46999929 13/08/2032
14/08/2032 261,85686210 322,88205154 2,68789750 325,56994904 0,00000000 0,00000000 325,56994904 14/08/2032
15/08/2032 261,85686210 322,88205154 2,78787761 325,66992915 0,00000000 0,00000000 325,66992915 15/08/2032
16/08/2032 261,85686210 322,88205154 2,88788871 325,76994025 0,00000000 0,00000000 325,76994025 16/08/2032
17/08/2032 261,85686210 322,88205154 2,98793048 325,86998202 0,00000000 0,00000000 325,86998202 17/08/2032
18/08/2032 261,85686210 322,88205154 3,08800293 325,97005447 3,08800293 9,39586769 313,48618385 18/08/2032
19/08/2032 254,23682742 313,48618385 0,09626941 313,58245326 0,00000000 0,00000000 313,58245326 19/08/2032
20/08/2032 254,23682742 313,48618385 0,19256860 313,67875245 0,00000000 0,00000000 313,67875245 20/08/2032
21/08/2032 254,23682742 313,48618385 0,28889726 313,77508111 0,00000000 0,00000000 313,77508111 21/08/2032
22/08/2032 254,23682742 313,48618385 0,38525539 313,87143924 0,00000000 0,00000000 313,87143924 22/08/2032
23/08/2032 254,23682742 313,48618385 0,48164299 313,96782684 0,00000000 0,00000000 313,96782684 23/08/2032
24/08/2032 254,23682742 313,48618385 0,57806068 314,06424453 0,00000000 0,00000000 314,06424453 24/08/2032
25/08/2032 254,23682742 313,48618385 0,67450753 314,16069138 0,00000000 0,00000000 314,16069138 25/08/2032
26/08/2032 254,23682742 313,48618385 0,77098415 314,25716800 0,00000000 0,00000000 314,25716800 26/08/2032
27/08/2032 254,23682742 313,48618385 0,86749056 314,35367441 0,00000000 0,00000000 314,35367441 27/08/2032
28/08/2032 254,23682742 313,48618385 0,96402644 314,45021029 0,00000000 0,00000000 314,45021029 28/08/2032
29/08/2032 254,23682742 313,48618385 1,06059178 314,54677563 0,00000000 0,00000000 314,54677563 29/08/2032
30/08/2032 254,23682742 313,48618385 1,15718691 314,64337076 0,00000000 0,00000000 314,64337076 30/08/2032
31/08/2032 254,23682742 313,48618385 1,25381181 314,73999566 0,00000000 0,00000000 314,73999566 31/08/2032
01/09/2032 254,23682742 313,48618385 1,35046650 314,83665035 0,00000000 0,00000000 314,83665035 01/09/2032
02/09/2032 254,23682742 313,48618385 1,44715065 314,93333450 0,00000000 0,00000000 314,93333450 02/09/2032
03/09/2032 254,23682742 313,48618385 1,54386459 315,03004844 0,00000000 0,00000000 315,03004844 03/09/2032
04/09/2032 254,23682742 313,48618385 1,64060799 315,12679184 0,00000000 0,00000000 315,12679184 04/09/2032
05/09/2032 254,23682742 313,48618385 1,73738149 315,22356534 0,00000000 0,00000000 315,22356534 05/09/2032
06/09/2032 254,23682742 313,48618385 1,83418446 315,32036831 0,00000000 0,00000000 315,32036831 06/09/2032
07/09/2032 254,23682742 313,48618385 1,93101721 315,41720106 0,00000000 0,00000000 315,41720106 07/09/2032
08/09/2032 254,23682742 313,48618385 2,02787973 315,51406358 0,00000000 0,00000000 315,51406358 08/09/2032
09/09/2032 254,23682742 313,48618385 2,12477173 315,61095558 0,00000000 0,00000000 315,61095558 09/09/2032
10/09/2032 254,23682742 313,48618385 2,22169382 315,70787767 0,00000000 0,00000000 315,70787767 10/09/2032
11/09/2032 254,23682742 313,48618385 2,31864569 315,80482954 0,00000000 0,00000000 315,80482954 11/09/2032
12/09/2032 254,23682742 313,48618385 2,41562703 315,90181088 0,00000000 0,00000000 315,90181088 12/09/2032
13/09/2032 254,23682742 313,48618385 2,51263847 315,99882232 0,00000000 0,00000000 315,99882232 13/09/2032
14/09/2032 254,23682742 313,48618385 2,60967968 316,09586353 0,00000000 0,00000000 316,09586353 14/09/2032
15/09/2032 254,23682742 313,48618385 2,70675037 316,19293422 0,00000000 0,00000000 316,19293422 15/09/2032
16/09/2032 254,23682742 313,48618385 2,80385115 316,29003500 0,00000000 0,00000000 316,29003500 16/09/2032
17/09/2032 254,23682742 313,48618385 2,90098170 316,38716555 0,00000000 0,00000000 316,38716555 17/09/2032
18/09/2032 254,23682742 313,48618385 2,99814204 316,48432589 2,99814204 9,45192192 304,03426193 18/09/2032
19/09/2032 246,57133284 304,03426192 0,09647949 304,13074141 0,00000000 0,00000000 304,13074141 19/09/2032
20/09/2032 246,57133284 304,03426192 0,19298970 304,22725162 0,00000000 0,00000000 304,22725162 20/09/2032
21/09/2032 246,57133284 304,03426192 0,28953061 304,32379253 0,00000000 0,00000000 304,32379253 21/09/2032
22/09/2032 246,57133284 304,03426192 0,38610192 304,42036384 0,00000000 0,00000000 304,42036384 22/09/2032
23/09/2032 246,57133284 304,03426192 0,48270425 304,51696617 0,00000000 0,00000000 304,51696617 23/09/2032
24/09/2032 246,57133284 304,03426192 0,57933698 304,61359890 0,00000000 0,00000000 304,61359890 24/09/2032
25/09/2032 246,57133284 304,03426192 0,67600041 304,71026233 0,00000000 0,00000000 304,71026233 25/09/2032
26/09/2032 246,57133284 304,03426192 0,77269456 304,80695648 0,00000000 0,00000000 304,80695648 26/09/2032
27/09/2032 246,57133284 304,03426192 0,86941911 304,90368103 0,00000000 0,00000000 304,90368103 27/09/2032
28/09/2032 246,57133284 304,03426192 0,96617467 305,00043659 0,00000000 0,00000000 305,00043659 28/09/2032
29/09/2032 246,57133284 304,03426192 1,06296093 305,09722285 0,00000000 0,00000000 305,09722285 29/09/2032
30/09/2032 246,57133284 304,03426192 1,15977791 305,19403983 0,00000000 0,00000000 305,19403983 30/09/2032
01/10/2032 246,57133284 304,03426192 1,25662529 305,29088721 0,00000000 0,00000000 305,29088721 01/10/2032
02/10/2032 246,57133284 304,03426192 1,35350367 305,38776559 0,00000000 0,00000000 305,38776559 02/10/2032
03/10/2032 246,57133284 304,03426192 1,45041277 305,48467469 0,00000000 0,00000000 305,48467469 03/10/2032
04/10/2032 246,57133284 304,03426192 1,54735288 305,58161480 0,00000000 0,00000000 305,58161480 04/10/2032
05/10/2032 246,57133284 304,03426192 1,64432339 305,67858531 0,00000000 0,00000000 305,67858531 05/10/2032
06/10/2032 246,57133284 304,03426192 1,74132461 305,77558653 0,00000000 0,00000000 305,77558653 06/10/2032
07/10/2032 246,57133284 304,03426192 1,83835684 305,87261876 0,00000000 0,00000000 305,87261876 07/10/2032
08/10/2032 246,57133284 304,03426192 1,93541978 305,96968170 0,00000000 0,00000000 305,96968170 08/10/2032
09/10/2032 246,57133284 304,03426192 2,03251373 306,06677565 0,00000000 0,00000000 306,06677565 09/10/2032
10/10/2032 246,57133284 304,03426192 2,12963808 306,16390000 0,00000000 0,00000000 306,16390000 10/10/2032
11/10/2032 246,57133284 304,03426192 2,22679345 306,26105537 0,00000000 0,00000000 306,26105537 11/10/2032
12/10/2032 246,57133284 304,03426192 2,32397982 306,35824174 0,00000000 0,00000000 306,35824174 12/10/2032
13/10/2032 246,57133284 304,03426192 2,42119691 306,45545883 0,00000000 0,00000000 306,45545883 13/10/2032
14/10/2032 246,57133284 304,03426192 2,51844470 306,55270662 0,00000000 0,00000000 306,55270662 14/10/2032
15/10/2032 246,57133284 304,03426192 2,61572350 306,64998542 0,00000000 0,00000000 306,64998542 15/10/2032
16/10/2032 246,57133284 304,03426192 2,71303301 306,74729493 0,00000000 0,00000000 306,74729493 16/10/2032
17/10/2032 246,57133284 304,03426192 2,81037353 306,84463545 0,00000000 0,00000000 306,84463545 17/10/2032
18/10/2032 246,57133284 304,03426192 2,90774506 306,94200698 2,90774506 8,51751984 295,51674208 18/10/2032
19/10/2032 239,66363696 295,51674208 0,09075112 295,60749320 0,00000000 0,00000000 295,60749320 19/10/2032
20/10/2032 239,66363696 295,51674208 0,18153031 295,69827239 0,00000000 0,00000000 295,69827239 20/10/2032
21/10/2032 239,66363696 295,51674208 0,27233729 295,78907937 0,00000000 0,00000000 295,78907937 21/10/2032
22/10/2032 239,66363696 295,51674208 0,36317204 295,87991412 0,00000000 0,00000000 295,87991412 22/10/2032
23/10/2032 239,66363696 295,51674208 0,45403458 295,97077666 0,00000000 0,00000000 295,97077666 23/10/2032
24/10/2032 239,66363696 295,51674208 0,54492548 296,06166756 0,00000000 0,00000000 296,06166756 24/10/2032
25/10/2032 239,66363696 295,51674208 0,63584386 296,15258594 0,00000000 0,00000000 296,15258594 25/10/2032
26/10/2032 239,66363696 295,51674208 0,72679032 296,24353240 0,00000000 0,00000000 296,24353240 26/10/2032
27/10/2032 239,66363696 295,51674208 0,81776486 296,33450694 0,00000000 0,00000000 296,33450694 27/10/2032
28/10/2032 239,66363696 295,51674208 0,90876717 296,42550925 0,00000000 0,00000000 296,42550925 28/10/2032
29/10/2032 239,66363696 295,51674208 0,99979726 296,51653934 0,00000000 0,00000000 296,51653934 29/10/2032
30/10/2032 239,66363696 295,51674208 1,09085543 296,60759751 0,00000000 0,00000000 296,60759751 30/10/2032
31/10/2032 239,66363696 295,51674208 1,18194166 296,69868374 0,00000000 0,00000000 296,69868374 31/10/2032
01/11/2032 239,66363696 295,51674208 1,27305598 296,78979806 0,00000000 0,00000000 296,78979806 01/11/2032
02/11/2032 239,66363696 295,51674208 1,36419807 296,88094015 0,00000000 0,00000000 296,88094015 02/11/2032
03/11/2032 239,66363696 295,51674208 1,45536823 296,97211031 0,00000000 0,00000000 296,97211031 03/11/2032
04/11/2032 239,66363696 295,51674208 1,54656618 297,06330826 0,00000000 0,00000000 297,06330826 04/11/2032
05/11/2032 239,66363696 295,51674208 1,63779249 297,15453457 0,00000000 0,00000000 297,15453457 05/11/2032
06/11/2032 239,66363696 295,51674208 1,72904658 297,24578866 0,00000000 0,00000000 297,24578866 06/11/2032
07/11/2032 239,66363696 295,51674208 1,82032875 297,33707083 0,00000000 0,00000000 297,33707083 07/11/2032
08/11/2032 239,66363696 295,51674208 1,91163899 297,42838107 0,00000000 0,00000000 297,42838107 08/11/2032
09/11/2032 239,66363696 295,51674208 2,00297701 297,51971909 0,00000000 0,00000000 297,51971909 09/11/2032
10/11/2032 239,66363696 295,51674208 2,09434340 297,61108548 0,00000000 0,00000000 297,61108548 10/11/2032
11/11/2032 239,66363696 295,51674208 2,18573786 297,70247994 0,00000000 0,00000000 297,70247994 11/11/2032
12/11/2032 239,66363696 295,51674208 2,27716010 297,79390218 0,00000000 0,00000000 297,79390218 12/11/2032
13/11/2032 239,66363696 295,51674208 2,36861071 297,88535279 0,00000000 0,00000000 297,88535279 13/11/2032
14/11/2032 239,66363696 295,51674208 2,46008940 297,97683148 0,00000000 0,00000000 297,97683148 14/11/2032
15/11/2032 239,66363696 295,51674208 2,55159586 298,06833794 0,00000000 0,00000000 298,06833794 15/11/2032
16/11/2032 239,66363696 295,51674208 2,64313070 298,15987278 0,00000000 0,00000000 298,15987278 16/11/2032
17/11/2032 239,66363696 295,51674208 2,73469360 298,25143568 0,00000000 0,00000000 298,25143568 17/11/2032
18/11/2032 239,66363696 295,51674208 2,82628459 298,34302667 2,82628459 9,62941304 285,88732904 18/11/2032
19/11/2032 231,85419735 285,88732903 0,09072091 285,97804994 0,00000000 0,00000000 285,97804994 19/11/2032
20/11/2032 231,85419735 285,88732903 0,18147069 286,06879972 0,00000000 0,00000000 286,06879972 20/11/2032
21/11/2032 231,85419735 285,88732903 0,27224935 286,15957838 0,00000000 0,00000000 286,15957838 21/11/2032
22/11/2032 231,85419735 285,88732903 0,36305660 286,25038563 0,00000000 0,00000000 286,25038563 22/11/2032
23/11/2032 231,85419735 285,88732903 0,45389302 286,34122205 0,00000000 0,00000000 286,34122205 23/11/2032
24/11/2032 231,85419735 285,88732903 0,54475801 286,43208704 0,00000000 0,00000000 286,43208704 24/11/2032
25/11/2032 231,85419735 285,88732903 0,63565189 286,52298092 0,00000000 0,00000000 286,52298092 25/11/2032
26/11/2032 231,85419735 285,88732903 0,72657464 286,61390367 0,00000000 0,00000000 286,61390367 26/11/2032
27/11/2032 231,85419735 285,88732903 0,81752597 286,70485500 0,00000000 0,00000000 286,70485500 27/11/2032
28/11/2032 231,85419735 285,88732903 0,90850647 286,79583550 0,00000000 0,00000000 286,79583550 28/11/2032
29/11/2032 231,85419735 285,88732903 0,99951584 286,88684487 0,00000000 0,00000000 286,88684487 29/11/2032
30/11/2032 231,85419735 285,88732903 1,09055409 286,97788312 0,00000000 0,00000000 286,97788312 30/11/2032
01/12/2032 231,85419735 285,88732903 1,18162093 287,06894996 0,00000000 0,00000000 287,06894996 01/12/2032
02/12/2032 231,85419735 285,88732903 1,27271692 287,16004595 0,00000000 0,00000000 287,16004595 02/12/2032
03/12/2032 231,85419735 285,88732903 1,36384179 287,25117082 0,00000000 0,00000000 287,25117082 03/12/2032
04/12/2032 231,85419735 285,88732903 1,45499583 287,34232486 0,00000000 0,00000000 287,34232486 04/12/2032
05/12/2032 231,85419735 285,88732903 1,54617845 287,43350748 0,00000000 0,00000000 287,43350748 05/12/2032
06/12/2032 231,85419735 285,88732903 1,63738994 287,52471897 0,00000000 0,00000000 287,52471897 06/12/2032
07/12/2032 231,85419735 285,88732903 1,72863059 287,61595962 0,00000000 0,00000000 287,61595962 07/12/2032
08/12/2032 231,85419735 285,88732903 1,81990012 287,70722915 0,00000000 0,00000000 287,70722915 08/12/2032
09/12/2032 231,85419735 285,88732903 1,91119882 287,79852785 0,00000000 0,00000000 287,79852785 09/12/2032
10/12/2032 231,85419735 285,88732903 2,00252609 287,88985512 0,00000000 0,00000000 287,88985512 10/12/2032
11/12/2032 231,85419735 285,88732903 2,09388253 287,98121156 0,00000000 0,00000000 287,98121156 11/12/2032
12/12/2032 231,85419735 285,88732903 2,18526813 288,07259716 0,00000000 0,00000000 288,07259716 12/12/2032
13/12/2032 231,85419735 285,88732903 2,27668261 288,16401164 0,00000000 0,00000000 288,16401164 13/12/2032
14/12/2032 231,85419735 285,88732903 2,36812596 288,25545499 0,00000000 0,00000000 288,25545499 14/12/2032
15/12/2032 231,85419735 285,88732903 2,45959847 288,34692750 0,00000000 0,00000000 288,34692750 15/12/2032
16/12/2032 231,85419735 285,88732903 2,55109985 288,43842888 0,00000000 0,00000000 288,43842888 16/12/2032
17/12/2032 231,85419735 285,88732903 2,64263040 288,52995943 0,00000000 0,00000000 288,52995943 17/12/2032
18/12/2032 231,85419735 285,88732903 2,73419010 288,62151913 2,73419010 9,72417160 276,16315743 18/12/2032
19/12/2032 223,96790869 276,16315743 0,08480777 276,24796520 0,00000000 0,00000000 276,24796520 19/12/2032
20/12/2032 223,96790869 276,16315743 0,16964178 276,33279921 0,00000000 0,00000000 276,33279921 20/12/2032
21/12/2032 223,96790869 276,16315743 0,25450174 276,41765917 0,00000000 0,00000000 276,41765917 21/12/2032
22/12/2032 223,96790869 276,16315743 0,33938767 276,50254510 0,00000000 0,00000000 276,50254510 22/12/2032
23/12/2032 223,96790869 276,16315743 0,42429956 276,58745699 0,00000000 0,00000000 276,58745699 23/12/2032
24/12/2032 223,96790869 276,16315743 0,50923795 276,67239538 0,00000000 0,00000000 276,67239538 24/12/2032
25/12/2032 223,96790869 276,16315743 0,59420203 276,75735946 0,00000000 0,00000000 276,75735946 25/12/2032
26/12/2032 223,96790869 276,16315743 0,67919235 276,84234978 0,00000000 0,00000000 276,84234978 26/12/2032
27/12/2032 223,96790869 276,16315743 0,76420890 276,92736633 0,00000000 0,00000000 276,92736633 27/12/2032
28/12/2032 223,96790869 276,16315743 0,84925141 277,01240884 0,00000000 0,00000000 277,01240884 28/12/2032
29/12/2032 223,96790869 276,16315743 0,93431988 277,09747731 0,00000000 0,00000000 277,09747731 29/12/2032
30/12/2032 223,96790869 276,16315743 1,01941459 277,18257202 0,00000000 0,00000000 277,18257202 30/12/2032
31/12/2032 223,96790869 276,16315743 1,10453553 277,26769296 0,00000000 0,00000000 277,26769296 31/12/2032
01/01/2033 223,96790869 276,16315743 1,18968271 277,35284014 0,00000000 0,00000000 277,35284014 01/01/2033
02/01/2033 223,96790869 276,16315743 1,27485584 277,43801327 0,00000000 0,00000000 277,43801327 02/01/2033
03/01/2033 223,96790869 276,16315743 1,36005522 277,52321265 0,00000000 0,00000000 277,52321265 03/01/2033
04/01/2033 223,96790869 276,16315743 1,44528055 277,60843798 0,00000000 0,00000000 277,60843798 04/01/2033
05/01/2033 223,96790869 276,16315743 1,53053239 277,69368982 0,00000000 0,00000000 277,69368982 05/01/2033
06/01/2033 223,96790869 276,16315743 1,61581019 277,77896762 0,00000000 0,00000000 277,77896762 06/01/2033
07/01/2033 223,96790869 276,16315743 1,70111423 277,86427166 0,00000000 0,00000000 277,86427166 07/01/2033
08/01/2033 223,96790869 276,16315743 1,78644450 277,94960193 0,00000000 0,00000000 277,94960193 08/01/2033
09/01/2033 223,96790869 276,16315743 1,87180074 278,03495817 0,00000000 0,00000000 278,03495817 09/01/2033
10/01/2033 223,96790869 276,16315743 1,95718348 278,12034091 0,00000000 0,00000000 278,12034091 10/01/2033
11/01/2033 223,96790869 276,16315743 2,04259246 278,20574989 0,00000000 0,00000000 278,20574989 11/01/2033
12/01/2033 223,96790869 276,16315743 2,12802740 278,29118483 0,00000000 0,00000000 278,29118483 12/01/2033
13/01/2033 223,96790869 276,16315743 2,21348885 278,37664628 0,00000000 0,00000000 278,37664628 13/01/2033
14/01/2033 223,96790869 276,16315743 2,29897654 278,46213397 0,00000000 0,00000000 278,46213397 14/01/2033
15/01/2033 223,96790869 276,16315743 2,38449018 278,54764761 0,00000000 0,00000000 278,54764761 15/01/2033
16/01/2033 223,96790869 276,16315743 2,47003034 278,63318777 0,00000000 0,00000000 278,63318777 16/01/2033
17/01/2033 223,96790869 276,16315743 2,55559673 278,71875416 0,00000000 0,00000000 278,71875416 17/01/2033
18/01/2033 223,96790869 276,16315743 2,64118936 278,80434679 2,64118936 9,82008571 266,34307172 18/01/2033
19/01/2033 216,00383383 266,34307172 0,08179209 266,42486381 0,00000000 0,00000000 266,42486381 19/01/2033
20/01/2033 216,00383383 266,34307172 0,16360948 266,50668120 0,00000000 0,00000000 266,50668120 20/01/2033
21/01/2033 216,00383383 266,34307172 0,24545192 266,58852364 0,00000000 0,00000000 266,58852364 21/01/2033
22/01/2033 216,00383383 266,34307172 0,32731938 266,67039110 0,00000000 0,00000000 266,67039110 22/01/2033
23/01/2033 216,00383383 266,34307172 0,40921189 266,75228361 0,00000000 0,00000000 266,75228361 23/01/2033
24/01/2033 216,00383383 266,34307172 0,49112996 266,83420168 0,00000000 0,00000000 266,83420168 24/01/2033
25/01/2033 216,00383383 266,34307172 0,57307280 266,91614452 0,00000000 0,00000000 266,91614452 25/01/2033
26/01/2033 216,00383383 266,34307172 0,65504095 266,99811267 0,00000000 0,00000000 266,99811267 26/01/2033
27/01/2033 216,00383383 266,34307172 0,73703440 267,08010612 0,00000000 0,00000000 267,08010612 27/01/2033
28/01/2033 216,00383383 266,34307172 0,81905288 267,16212460 0,00000000 0,00000000 267,16212460 28/01/2033
29/01/2033 216,00383383 266,34307172 0,90109640 267,24416812 0,00000000 0,00000000 267,24416812 29/01/2033
30/01/2033 216,00383383 266,34307172 0,98316523 267,32623695 0,00000000 0,00000000 267,32623695 30/01/2033
31/01/2033 216,00383383 266,34307172 1,06525935 267,40833107 0,00000000 0,00000000 267,40833107 31/01/2033
01/02/2033 216,00383383 266,34307172 1,14737878 267,49045050 0,00000000 0,00000000 267,49045050 01/02/2033
02/02/2033 216,00383383 266,34307172 1,22952325 267,57259497 0,00000000 0,00000000 267,57259497 02/02/2033
03/02/2033 216,00383383 266,34307172 1,31169301 267,65476473 0,00000000 0,00000000 267,65476473 03/02/2033
04/02/2033 216,00383383 266,34307172 1,39388782 267,73695954 0,00000000 0,00000000 267,73695954 04/02/2033
05/02/2033 216,00383383 266,34307172 1,47610819 267,81917991 0,00000000 0,00000000 267,81917991 05/02/2033
06/02/2033 216,00383383 266,34307172 1,55835360 267,90142532 0,00000000 0,00000000 267,90142532 06/02/2033
07/02/2033 216,00383383 266,34307172 1,64062431 267,98369603 0,00000000 0,00000000 267,98369603 07/02/2033
08/02/2033 216,00383383 266,34307172 1,72292032 268,06599204 0,00000000 0,00000000 268,06599204 08/02/2033
09/02/2033 216,00383383 266,34307172 1,80524137 268,14831309 0,00000000 0,00000000 268,14831309 09/02/2033
10/02/2033 216,00383383 266,34307172 1,88758799 268,23065971 0,00000000 0,00000000 268,23065971 10/02/2033
11/02/2033 216,00383383 266,34307172 1,96995991 268,31303163 0,00000000 0,00000000 268,31303163 11/02/2033
12/02/2033 216,00383383 266,34307172 2,05235687 268,39542859 0,00000000 0,00000000 268,39542859 12/02/2033
13/02/2033 216,00383383 266,34307172 2,13477940 268,47785112 0,00000000 0,00000000 268,47785112 13/02/2033
14/02/2033 216,00383383 266,34307172 2,21722723 268,56029895 0,00000000 0,00000000 268,56029895 14/02/2033
15/02/2033 216,00383383 266,34307172 2,29970010 268,64277182 0,00000000 0,00000000 268,64277182 15/02/2033
16/02/2033 216,00383383 266,34307172 2,38219853 268,72527025 0,00000000 0,00000000 268,72527025 16/02/2033
17/02/2033 216,00383383 266,34307172 2,46472227 268,80779399 0,00000000 0,00000000 268,80779399 17/02/2033
18/02/2033 216,00383383 266,34307172 2,54727131 268,89034303 2,54727131 9,88798653 256,45508519 18/02/2033
19/02/2033 207,98469150 256,45508519 0,08719524 256,54228043 0,00000000 0,00000000 256,54228043 19/02/2033
20/02/2033 207,98469150 256,45508519 0,17441997 256,62950516 0,00000000 0,00000000 256,62950516 20/02/2033
21/02/2033 207,98469150 256,45508519 0,26167445 256,71675964 0,00000000 0,00000000 256,71675964 21/02/2033
22/02/2033 207,98469150 256,45508519 0,34895843 256,80404362 0,00000000 0,00000000 256,80404362 22/02/2033
23/02/2033 207,98469150 256,45508519 0,43627241 256,89135760 0,00000000 0,00000000 256,89135760 23/02/2033
24/02/2033 207,98469150 256,45508519 0,52361588 256,97870107 0,00000000 0,00000000 256,97870107 24/02/2033
25/02/2033 207,98469150 256,45508519 0,61098910 257,06607429 0,00000000 0,00000000 257,06607429 25/02/2033
26/02/2033 207,98469150 256,45508519 0,69839182 257,15347701 0,00000000 0,00000000 257,15347701 26/02/2033
27/02/2033 207,98469150 256,45508519 0,78582454 257,24090973 0,00000000 0,00000000 257,24090973 27/02/2033
28/02/2033 207,98469150 256,45508519 0,87328675 257,32837194 0,00000000 0,00000000 257,32837194 28/02/2033
01/03/2033 207,98469150 256,45508519 0,96077897 257,41586416 0,00000000 0,00000000 257,41586416 01/03/2033
02/03/2033 207,98469150 256,45508519 1,04830068 257,50338587 0,00000000 0,00000000 257,50338587 02/03/2033
03/03/2033 207,98469150 256,45508519 1,13585239 257,59093758 0,00000000 0,00000000 257,59093758 03/03/2033
04/03/2033 207,98469150 256,45508519 1,22343360 257,67851879 0,00000000 0,00000000 257,67851879 04/03/2033
05/03/2033 207,98469150 256,45508519 1,31104481 257,76613000 0,00000000 0,00000000 257,76613000 05/03/2033
06/03/2033 207,98469150 256,45508519 1,39868577 257,85377096 0,00000000 0,00000000 257,85377096 06/03/2033
07/03/2033 207,98469150 256,45508519 1,48635648 257,94144167 0,00000000 0,00000000 257,94144167 07/03/2033
08/03/2033 207,98469150 256,45508519 1,57405694 258,02914213 0,00000000 0,00000000 258,02914213 08/03/2033
09/03/2033 207,98469150 256,45508519 1,66178740 258,11687259 0,00000000 0,00000000 258,11687259 09/03/2033
10/03/2033 207,98469150 256,45508519 1,74954736 258,20463255 0,00000000 0,00000000 258,20463255 10/03/2033
11/03/2033 207,98469150 256,45508519 1,83733757 258,29242276 0,00000000 0,00000000 258,29242276 11/03/2033
12/03/2033 207,98469150 256,45508519 1,92515728 258,38024247 0,00000000 0,00000000 258,38024247 12/03/2033
13/03/2033 207,98469150 256,45508519 2,01300700 258,46809219 0,00000000 0,00000000 258,46809219 13/03/2033
14/03/2033 207,98469150 256,45508519 2,10088672 258,55597191 0,00000000 0,00000000 258,55597191 14/03/2033
15/03/2033 207,98469150 256,45508519 2,18879619 258,64388138 0,00000000 0,00000000 258,64388138 15/03/2033
16/03/2033 207,98469150 256,45508519 2,27673541 258,73182060 0,00000000 0,00000000 258,73182060 16/03/2033
17/03/2033 207,98469150 256,45508519 2,36470463 258,81978982 0,00000000 0,00000000 258,81978982 17/03/2033
18/03/2033 207,98469150 256,45508519 2,45270386 258,90778905 2,45270386 9,98559165 246,46949354 18/03/2033
19/03/2033 199,88639157 246,46949353 0,07568905 246,54518258 0,00000000 0,00000000 246,54518258 19/03/2033
20/03/2033 199,88639157 246,46949353 0,15140152 246,62089505 0,00000000 0,00000000 246,62089505 20/03/2033
21/03/2033 199,88639157 246,46949353 0,22713716 246,69663069 0,00000000 0,00000000 246,69663069 21/03/2033
22/03/2033 199,88639157 246,46949353 0,30289597 246,77238950 0,00000000 0,00000000 246,77238950 22/03/2033
23/03/2033 199,88639157 246,46949353 0,37867794 246,84817147 0,00000000 0,00000000 246,84817147 23/03/2033
24/03/2033 199,88639157 246,46949353 0,45448358 246,92397711 0,00000000 0,00000000 246,92397711 24/03/2033
25/03/2033 199,88639157 246,46949353 0,53031214 246,99980567 0,00000000 0,00000000 246,99980567 25/03/2033
26/03/2033 199,88639157 246,46949353 0,60616411 247,07565764 0,00000000 0,00000000 247,07565764 26/03/2033
27/03/2033 199,88639157 246,46949353 0,68203950 247,15153303 0,00000000 0,00000000 247,15153303 27/03/2033
28/03/2033 199,88639157 246,46949353 0,75793805 247,22743158 0,00000000 0,00000000 247,22743158 28/03/2033
29/03/2033 199,88639157 246,46949353 0,83385978 247,30335331 0,00000000 0,00000000 247,30335331 29/03/2033
30/03/2033 199,88639157 246,46949353 0,90980491 247,37929844 0,00000000 0,00000000 247,37929844 30/03/2033
31/03/2033 199,88639157 246,46949353 0,98577347 247,45526700 0,00000000 0,00000000 247,45526700 31/03/2033
01/04/2033 199,88639157 246,46949353 1,06176543 247,53125896 0,00000000 0,00000000 247,53125896 01/04/2033
02/04/2033 199,88639157 246,46949353 1,13778057 247,60727410 0,00000000 0,00000000 247,60727410 02/04/2033
03/04/2033 199,88639157 246,46949353 1,21381912 247,68331265 0,00000000 0,00000000 247,68331265 03/04/2033
04/04/2033 199,88639157 246,46949353 1,28988084 247,75937437 0,00000000 0,00000000 247,75937437 04/04/2033
05/04/2033 199,88639157 246,46949353 1,36596622 247,83545975 0,00000000 0,00000000 247,83545975 05/04/2033
06/04/2033 199,88639157 246,46949353 1,44207476 247,91156829 0,00000000 0,00000000 247,91156829 06/04/2033
07/04/2033 199,88639157 246,46949353 1,51820672 247,98770025 0,00000000 0,00000000 247,98770025 07/04/2033
08/04/2033 199,88639157 246,46949353 1,59436210 248,06385563 0,00000000 0,00000000 248,06385563 08/04/2033
09/04/2033 199,88639157 246,46949353 1,67054065 248,14003418 0,00000000 0,00000000 248,14003418 09/04/2033
10/04/2033 199,88639157 246,46949353 1,74674285 248,21623638 0,00000000 0,00000000 248,21623638 10/04/2033
11/04/2033 199,88639157 246,46949353 1,82296847 248,29246200 0,00000000 0,00000000 248,29246200 11/04/2033
12/04/2033 199,88639157 246,46949353 1,89921726 248,36871079 0,00000000 0,00000000 248,36871079 12/04/2033
13/04/2033 199,88639157 246,46949353 1,97548971 248,44498324 0,00000000 0,00000000 248,44498324 13/04/2033
14/04/2033 199,88639157 246,46949353 2,05178557 248,52127910 0,00000000 0,00000000 248,52127910 14/04/2033
15/04/2033 199,88639157 246,46949353 2,12810461 248,59759814 0,00000000 0,00000000 248,59759814 15/04/2033
16/04/2033 199,88639157 246,46949353 2,20444730 248,67394083 0,00000000 0,00000000 248,67394083 16/04/2033
17/04/2033 199,88639157 246,46949353 2,28081341 248,75030694 0,00000000 0,00000000 248,75030694 17/04/2033
18/04/2033 199,88639157 246,46949353 2,35720293 248,82669646 2,35720293 10,08405285 236,38544068 18/04/2033
19/04/2033 191,70823975 236,38544067 0,07501242 236,46045309 0,00000000 0,00000000 236,46045309 19/04/2033
20/04/2033 191,70823975 236,38544067 0,15004873 236,53548940 0,00000000 0,00000000 236,53548940 20/04/2033
21/04/2033 191,70823975 236,38544067 0,22510890 236,61054957 0,00000000 0,00000000 236,61054957 21/04/2033
22/04/2033 191,70823975 236,38544067 0,30019272 236,68563339 0,00000000 0,00000000 236,68563339 22/04/2033
23/04/2033 191,70823975 236,38544067 0,37530065 236,76074132 0,00000000 0,00000000 236,76074132 23/04/2033
24/04/2033 191,70823975 236,38544067 0,45043222 236,83587289 0,00000000 0,00000000 236,83587289 24/04/2033
25/04/2033 191,70823975 236,38544067 0,52558766 236,91102833 0,00000000 0,00000000 236,91102833 25/04/2033
26/04/2033 191,70823975 236,38544067 0,60076697 236,98620764 0,00000000 0,00000000 236,98620764 26/04/2033
27/04/2033 191,70823975 236,38544067 0,67596993 237,06141060 0,00000000 0,00000000 237,06141060 27/04/2033
28/04/2033 191,70823975 236,38544067 0,75119699 237,13663766 0,00000000 0,00000000 237,13663766 28/04/2033
29/04/2033 191,70823975 236,38544067 0,82644794 237,21188861 0,00000000 0,00000000 237,21188861 29/04/2033
30/04/2033 191,70823975 236,38544067 0,90172275 237,28716342 0,00000000 0,00000000 237,28716342 30/04/2033
01/05/2033 191,70823975 236,38544067 0,97702121 237,36246188 0,00000000 0,00000000 237,36246188 01/05/2033
02/05/2033 191,70823975 236,38544067 1,05234377 237,43778444 0,00000000 0,00000000 237,43778444 02/05/2033
03/05/2033 191,70823975 236,38544067 1,12769021 237,51313088 0,00000000 0,00000000 237,51313088 03/05/2033
04/05/2033 191,70823975 236,38544067 1,20306077 237,58850144 0,00000000 0,00000000 237,58850144 04/05/2033
05/05/2033 191,70823975 236,38544067 1,27845496 237,66389563 0,00000000 0,00000000 237,66389563 05/05/2033
06/05/2033 191,70823975 236,38544067 1,35387302 237,73931369 0,00000000 0,00000000 237,73931369 06/05/2033
07/05/2033 191,70823975 236,38544067 1,42931520 237,81475587 0,00000000 0,00000000 237,81475587 07/05/2033
08/05/2033 191,70823975 236,38544067 1,50478125 237,89022192 0,00000000 0,00000000 237,89022192 08/05/2033
09/05/2033 191,70823975 236,38544067 1,58027141 237,96571208 0,00000000 0,00000000 237,96571208 09/05/2033
10/05/2033 191,70823975 236,38544067 1,65578522 238,04122589 0,00000000 0,00000000 238,04122589 10/05/2033
11/05/2033 191,70823975 236,38544067 1,73132313 238,11676380 0,00000000 0,00000000 238,11676380 11/05/2033
12/05/2033 191,70823975 236,38544067 1,80688515 238,19232582 0,00000000 0,00000000 238,19232582 12/05/2033
13/05/2033 191,70823975 236,38544067 1,88247105 238,26791172 0,00000000 0,00000000 238,26791172 13/05/2033
14/05/2033 191,70823975 236,38544067 1,95808083 238,34352150 0,00000000 0,00000000 238,34352150 14/05/2033
15/05/2033 191,70823975 236,38544067 2,03371471 238,41915538 0,00000000 0,00000000 238,41915538 15/05/2033
16/05/2033 191,70823975 236,38544067 2,10937247 238,49481314 0,00000000 0,00000000 238,49481314 16/05/2033
17/05/2033 191,70823975 236,38544067 2,18505435 238,57049502 0,00000000 0,00000000 238,57049502 17/05/2033
18/05/2033 191,70823975 236,38544067 2,26076033 238,64620100 2,26076033 10,15819154 226,22724913 18/05/2033
19/05/2033 183,46996157 226,22724913 0,06947280 226,29672193 0,00000000 0,00000000 226,29672193 19/05/2033
20/05/2033 183,46996157 226,22724913 0,13896710 226,36621623 0,00000000 0,00000000 226,36621623 20/05/2033
21/05/2033 183,46996157 226,22724913 0,20848266 226,43573179 0,00000000 0,00000000 226,43573179 21/05/2033
22/05/2033 183,46996157 226,22724913 0,27801948 226,50526861 0,00000000 0,00000000 226,50526861 22/05/2033
23/05/2033 183,46996157 226,22724913 0,34757758 226,57482671 0,00000000 0,00000000 226,57482671 23/05/2033
24/05/2033 183,46996157 226,22724913 0,41715739 226,64440652 0,00000000 0,00000000 226,64440652 24/05/2033
25/05/2033 183,46996157 226,22724913 0,48675824 226,71400737 0,00000000 0,00000000 226,71400737 25/05/2033
26/05/2033 183,46996157 226,22724913 0,55638058 226,78362971 0,00000000 0,00000000 226,78362971 26/05/2033
27/05/2033 183,46996157 226,22724913 0,62602441 226,85327354 0,00000000 0,00000000 226,85327354 27/05/2033
28/05/2033 183,46996157 226,22724913 0,69568951 226,92293864 0,00000000 0,00000000 226,92293864 28/05/2033
29/05/2033 183,46996157 226,22724913 0,76537587 226,99262500 0,00000000 0,00000000 226,99262500 29/05/2033
30/05/2033 183,46996157 226,22724913 0,83508372 227,06233285 0,00000000 0,00000000 227,06233285 30/05/2033
31/05/2033 183,46996157 226,22724913 0,90481307 227,13206220 0,00000000 0,00000000 227,13206220 31/05/2033
01/06/2033 183,46996157 226,22724913 0,97456391 227,20181304 0,00000000 0,00000000 227,20181304 01/06/2033
02/06/2033 183,46996157 226,22724913 1,04433601 227,27158514 0,00000000 0,00000000 227,27158514 02/06/2033
03/06/2033 183,46996157 226,22724913 1,11412961 227,34137874 0,00000000 0,00000000 227,34137874 03/06/2033
04/06/2033 183,46996157 226,22724913 1,18394447 227,41119360 0,00000000 0,00000000 227,41119360 04/06/2033
05/06/2033 183,46996157 226,22724913 1,25378105 227,48103018 0,00000000 0,00000000 227,48103018 05/06/2033
06/06/2033 183,46996157 226,22724913 1,32363889 227,55088802 0,00000000 0,00000000 227,55088802 06/06/2033
07/06/2033 183,46996157 226,22724913 1,39351822 227,62076735 0,00000000 0,00000000 227,62076735 07/06/2033
08/06/2033 183,46996157 226,22724913 1,46341905 227,69066818 0,00000000 0,00000000 227,69066818 08/06/2033
09/06/2033 183,46996157 226,22724913 1,53334114 227,76059027 0,00000000 0,00000000 227,76059027 09/06/2033
10/06/2033 183,46996157 226,22724913 1,60328495 227,83053408 0,00000000 0,00000000 227,83053408 10/06/2033
11/06/2033 183,46996157 226,22724913 1,67325025 227,90049938 0,00000000 0,00000000 227,90049938 11/06/2033
12/06/2033 183,46996157 226,22724913 1,74323682 227,97048595 0,00000000 0,00000000 227,97048595 12/06/2033
13/06/2033 183,46996157 226,22724913 1,81324510 228,04049423 0,00000000 0,00000000 228,04049423 13/06/2033
14/06/2033 183,46996157 226,22724913 1,88327488 228,11052401 0,00000000 0,00000000 228,11052401 14/06/2033
15/06/2033 183,46996157 226,22724913 1,95332592 228,18057505 0,00000000 0,00000000 228,18057505 15/06/2033
16/06/2033 183,46996157 226,22724913 2,02339868 228,25064781 0,00000000 0,00000000 228,25064781 16/06/2033
17/06/2033 183,46996157 226,22724913 2,09349293 228,32074206 0,00000000 0,00000000 228,32074206 17/06/2033
18/06/2033 183,46996157 226,22724913 2,16360867 228,39085780 2,16360867 10,25850083 215,96874830 18/06/2033
19/06/2033 175,15033270 215,96874829 0,06853357 216,03728186 0,00000000 0,00000000 216,03728186 19/06/2033
20/06/2033 175,15033270 215,96874829 0,13708897 216,10583726 0,00000000 0,00000000 216,10583726 20/06/2033
21/06/2033 175,15033270 215,96874829 0,20566617 216,17441446 0,00000000 0,00000000 216,17441446 21/06/2033
22/06/2033 175,15033270 215,96874829 0,27426497 216,24301326 0,00000000 0,00000000 216,24301326 22/06/2033
23/06/2033 175,15033270 215,96874829 0,34288580 216,31163409 0,00000000 0,00000000 216,31163409 23/06/2033
24/06/2033 175,15033270 215,96874829 0,41152823 216,38027652 0,00000000 0,00000000 216,38027652 24/06/2033
25/06/2033 175,15033270 215,96874829 0,48019247 216,44894076 0,00000000 0,00000000 216,44894076 25/06/2033
26/06/2033 175,15033270 215,96874829 0,54887852 216,51762681 0,00000000 0,00000000 216,51762681 26/06/2033
27/06/2033 175,15033270 215,96874829 0,61758617 216,58633446 0,00000000 0,00000000 216,58633446 27/06/2033
28/06/2033 175,15033270 215,96874829 0,68631585 216,65506414 0,00000000 0,00000000 216,65506414 28/06/2033
29/06/2033 175,15033270 215,96874829 0,75506734 216,72381563 0,00000000 0,00000000 216,72381563 29/06/2033
30/06/2033 175,15033270 215,96874829 0,82384065 216,79258894 0,00000000 0,00000000 216,79258894 30/06/2033
01/07/2033 175,15033270 215,96874829 0,89263555 216,86138384 0,00000000 0,00000000 216,86138384 01/07/2033
02/07/2033 175,15033270 215,96874829 0,96145248 216,93020077 0,00000000 0,00000000 216,93020077 02/07/2033
03/07/2033 175,15033270 215,96874829 1,03029122 216,99903951 0,00000000 0,00000000 216,99903951 03/07/2033
04/07/2033 175,15033270 215,96874829 1,09915199 217,06790028 0,00000000 0,00000000 217,06790028 04/07/2033
05/07/2033 175,15033270 215,96874829 1,16803436 217,13678265 0,00000000 0,00000000 217,13678265 05/07/2033
06/07/2033 175,15033270 215,96874829 1,23693854 217,20568683 0,00000000 0,00000000 217,20568683 06/07/2033
07/07/2033 175,15033270 215,96874829 1,30586475 217,27461304 0,00000000 0,00000000 217,27461304 07/07/2033
08/07/2033 175,15033270 215,96874829 1,37481277 217,34356106 0,00000000 0,00000000 217,34356106 08/07/2033
09/07/2033 175,15033270 215,96874829 1,44378282 217,41253111 0,00000000 0,00000000 217,41253111 09/07/2033
10/07/2033 175,15033270 215,96874829 1,51277447 217,48152276 0,00000000 0,00000000 217,48152276 10/07/2033
11/07/2033 175,15033270 215,96874829 1,58178815 217,55053644 0,00000000 0,00000000 217,55053644 11/07/2033
12/07/2033 175,15033270 215,96874829 1,65082386 217,61957215 0,00000000 0,00000000 217,61957215 12/07/2033
13/07/2033 175,15033270 215,96874829 1,71988138 217,68862967 0,00000000 0,00000000 217,68862967 13/07/2033
14/07/2033 175,15033270 215,96874829 1,78896071 217,75770900 0,00000000 0,00000000 217,75770900 14/07/2033
15/07/2033 175,15033270 215,96874829 1,85806207 217,82681036 0,00000000 0,00000000 217,82681036 15/07/2033
16/07/2033 175,15033270 215,96874829 1,92718524 217,89593353 0,00000000 0,00000000 217,89593353 16/07/2033
17/07/2033 175,15033270 215,96874829 1,99633044 217,96507873 0,00000000 0,00000000 217,96507873 17/07/2033
18/07/2033 175,15033270 215,96874829 2,06549768 218,03424597 2,06549768 10,35958891 205,60915938 18/07/2033
19/07/2033 166,74872155 205,60915937 0,06314113 205,67230050 0,00000000 0,00000000 205,67230050 19/07/2033
20/07/2033 166,74872155 205,60915937 0,12630180 205,73546117 0,00000000 0,00000000 205,73546117 20/07/2033
21/07/2033 166,74872155 205,60915937 0,18948179 205,79864116 0,00000000 0,00000000 205,79864116 21/07/2033
22/07/2033 166,74872155 205,60915937 0,25268111 205,86184048 0,00000000 0,00000000 205,86184048 22/07/2033
23/07/2033 166,74872155 205,60915937 0,31589976 205,92505913 0,00000000 0,00000000 205,92505913 23/07/2033
24/07/2033 166,74872155 205,60915937 0,37913814 205,98829751 0,00000000 0,00000000 205,98829751 24/07/2033
25/07/2033 166,74872155 205,60915937 0,44239565 206,05155502 0,00000000 0,00000000 206,05155502 25/07/2033
26/07/2033 166,74872155 205,60915937 0,50567269 206,11483206 0,00000000 0,00000000 206,11483206 26/07/2033
27/07/2033 166,74872155 205,60915937 0,56896927 206,17812864 0,00000000 0,00000000 206,17812864 27/07/2033
28/07/2033 166,74872155 205,60915937 0,63228517 206,24144454 0,00000000 0,00000000 206,24144454 28/07/2033
29/07/2033 166,74872155 205,60915937 0,69562040 206,30477977 0,00000000 0,00000000 206,30477977 29/07/2033
30/07/2033 166,74872155 205,60915937 0,75897516 206,36813453 0,00000000 0,00000000 206,36813453 30/07/2033
31/07/2033 166,74872155 205,60915937 0,82234945 206,43150882 0,00000000 0,00000000 206,43150882 31/07/2033
01/08/2033 166,74872155 205,60915937 0,88574328 206,49490265 0,00000000 0,00000000 206,49490265 01/08/2033
02/08/2033 166,74872155 205,60915937 0,94915644 206,55831581 0,00000000 0,00000000 206,55831581 02/08/2033
03/08/2033 166,74872155 205,60915937 1,01258912 206,62174849 0,00000000 0,00000000 206,62174849 03/08/2033
04/08/2033 166,74872155 205,60915937 1,07604114 206,68520051 0,00000000 0,00000000 206,68520051 04/08/2033
05/08/2033 166,74872155 205,60915937 1,13951289 206,74867226 0,00000000 0,00000000 206,74867226 05/08/2033
06/08/2033 166,74872155 205,60915937 1,20300397 206,81216334 0,00000000 0,00000000 206,81216334 06/08/2033
07/08/2033 166,74872155 205,60915937 1,26651458 206,87567395 0,00000000 0,00000000 206,87567395 07/08/2033
08/08/2033 166,74872155 205,60915937 1,33004473 206,93920410 0,00000000 0,00000000 206,93920410 08/08/2033
09/08/2033 166,74872155 205,60915937 1,39359420 207,00275357 0,00000000 0,00000000 207,00275357 09/08/2033
10/08/2033 166,74872155 205,60915937 1,45716342 207,06632279 0,00000000 0,00000000 207,06632279 10/08/2033
11/08/2033 166,74872155 205,60915937 1,52075216 207,12991153 0,00000000 0,00000000 207,12991153 11/08/2033
12/08/2033 166,74872155 205,60915937 1,58436023 207,19351960 0,00000000 0,00000000 207,19351960 12/08/2033
13/08/2033 166,74872155 205,60915937 1,64798804 207,25714741 0,00000000 0,00000000 207,25714741 13/08/2033
14/08/2033 166,74872155 205,60915937 1,71163539 207,32079476 0,00000000 0,00000000 207,32079476 14/08/2033
15/08/2033 166,74872155 205,60915937 1,77530206 207,38446143 0,00000000 0,00000000 207,38446143 15/08/2033
16/08/2033 166,74872155 205,60915937 1,83898847 207,44814784 0,00000000 0,00000000 207,44814784 16/08/2033
17/08/2033 166,74872155 205,60915937 1,90269441 207,51185378 0,00000000 0,00000000 207,51185378 17/08/2033
18/08/2033 166,74872155 205,60915937 1,96641988 207,57557925 1,96641988 10,43630971 195,17284966 18/08/2033
19/08/2033 158,28488995 195,17284965 0,05993621 195,23278586 0,00000000 0,00000000 195,23278586 19/08/2033
20/08/2033 158,28488995 195,17284965 0,11989097 195,29274062 0,00000000 0,00000000 195,29274062 20/08/2033
21/08/2033 158,28488995 195,17284965 0,17986407 195,35271372 0,00000000 0,00000000 195,35271372 21/08/2033
22/08/2033 158,28488995 195,17284965 0,23985552 195,41270517 0,00000000 0,00000000 195,41270517 22/08/2033
23/08/2033 158,28488995 195,17284965 0,29986532 195,47271497 0,00000000 0,00000000 195,47271497 23/08/2033
24/08/2033 158,28488995 195,17284965 0,35989385 195,53274350 0,00000000 0,00000000 195,53274350 24/08/2033
25/08/2033 158,28488995 195,17284965 0,41994053 195,59279018 0,00000000 0,00000000 195,59279018 25/08/2033
26/08/2033 158,28488995 195,17284965 0,48000576 195,65285541 0,00000000 0,00000000 195,65285541 26/08/2033
27/08/2033 158,28488995 195,17284965 0,54008953 195,71293918 0,00000000 0,00000000 195,71293918 27/08/2033
28/08/2033 158,28488995 195,17284965 0,60019164 195,77304129 0,00000000 0,00000000 195,77304129 28/08/2033
29/08/2033 158,28488995 195,17284965 0,66031210 195,83316175 0,00000000 0,00000000 195,83316175 29/08/2033
30/08/2033 158,28488995 195,17284965 0,72045110 195,89330075 0,00000000 0,00000000 195,89330075 30/08/2033
31/08/2033 158,28488995 195,17284965 0,78060864 195,95345829 0,00000000 0,00000000 195,95345829 31/08/2033
01/09/2033 158,28488995 195,17284965 0,84078472 196,01363437 0,00000000 0,00000000 196,01363437 01/09/2033
02/09/2033 158,28488995 195,17284965 0,90097915 196,07382880 0,00000000 0,00000000 196,07382880 02/09/2033
03/09/2033 158,28488995 195,17284965 0,96119212 196,13404177 0,00000000 0,00000000 196,13404177 03/09/2033
04/09/2033 158,28488995 195,17284965 1,02142344 196,19427309 0,00000000 0,00000000 196,19427309 04/09/2033
05/09/2033 158,28488995 195,17284965 1,08167350 196,25452315 0,00000000 0,00000000 196,25452315 05/09/2033
06/09/2033 158,28488995 195,17284965 1,14194190 196,31479155 0,00000000 0,00000000 196,31479155 06/09/2033
07/09/2033 158,28488995 195,17284965 1,20222884 196,37507849 0,00000000 0,00000000 196,37507849 07/09/2033
08/09/2033 158,28488995 195,17284965 1,26253432 196,43538397 0,00000000 0,00000000 196,43538397 08/09/2033
09/09/2033 158,28488995 195,17284965 1,32285815 196,49570780 0,00000000 0,00000000 196,49570780 09/09/2033
10/09/2033 158,28488995 195,17284965 1,38320071 196,55605036 0,00000000 0,00000000 196,55605036 10/09/2033
11/09/2033 158,28488995 195,17284965 1,44356182 196,61641147 0,00000000 0,00000000 196,61641147 11/09/2033
12/09/2033 158,28488995 195,17284965 1,50394128 196,67679093 0,00000000 0,00000000 196,67679093 12/09/2033
13/09/2033 158,28488995 195,17284965 1,56433947 196,73718912 0,00000000 0,00000000 196,73718912 13/09/2033
14/09/2033 158,28488995 195,17284965 1,62475620 196,79760585 0,00000000 0,00000000 196,79760585 14/09/2033
15/09/2033 158,28488995 195,17284965 1,68519127 196,85804092 0,00000000 0,00000000 196,85804092 15/09/2033
16/09/2033 158,28488995 195,17284965 1,74564509 196,91849474 0,00000000 0,00000000 196,91849474 16/09/2033
17/09/2033 158,28488995 195,17284965 1,80611744 196,97896709 0,00000000 0,00000000 196,97896709 17/09/2033
18/09/2033 158,28488995 195,17284965 1,86660834 197,03945799 1,86660834 10,53913870 184,63371095 18/09/2033
19/09/2033 149,73766418 184,63371094 0,05859000 184,69230094 0,00000000 0,00000000 184,69230094 19/09/2033
20/09/2033 149,73766418 184,63371094 0,11719864 184,75090958 0,00000000 0,00000000 184,75090958 20/09/2033
21/09/2033 149,73766418 184,63371094 0,17582594 184,80953688 0,00000000 0,00000000 184,80953688 21/09/2033
22/09/2033 149,73766418 184,63371094 0,23447170 184,86818264 0,00000000 0,00000000 184,86818264 22/09/2033
23/09/2033 149,73766418 184,63371094 0,29313629 184,92684723 0,00000000 0,00000000 184,92684723 23/09/2033
24/09/2033 149,73766418 184,63371094 0,35181935 184,98553029 0,00000000 0,00000000 184,98553029 24/09/2033
25/09/2033 149,73766418 184,63371094 0,41052105 185,04423199 0,00000000 0,00000000 185,04423199 25/09/2033
26/09/2033 149,73766418 184,63371094 0,46924140 185,10295234 0,00000000 0,00000000 185,10295234 26/09/2033
27/09/2033 149,73766418 184,63371094 0,52798022 185,16169116 0,00000000 0,00000000 185,16169116 27/09/2033
28/09/2033 149,73766418 184,63371094 0,58673786 185,22044880 0,00000000 0,00000000 185,22044880 28/09/2033
29/09/2033 149,73766418 184,63371094 0,64551416 185,27922510 0,00000000 0,00000000 185,27922510 29/09/2033
30/09/2033 149,73766418 184,63371094 0,70430910 185,33802004 0,00000000 0,00000000 185,33802004 30/09/2033
01/10/2033 149,73766418 184,63371094 0,76312251 185,39683345 0,00000000 0,00000000 185,39683345 01/10/2033
02/10/2033 149,73766418 184,63371094 0,82195475 185,45566569 0,00000000 0,00000000 185,45566569 02/10/2033
03/10/2033 149,73766418 184,63371094 0,88080564 185,51451658 0,00000000 0,00000000 185,51451658 03/10/2033
04/10/2033 149,73766418 184,63371094 0,93967536 185,57338630 0,00000000 0,00000000 185,57338630 04/10/2033
05/10/2033 149,73766418 184,63371094 0,99856354 185,63227448 0,00000000 0,00000000 185,63227448 05/10/2033
06/10/2033 149,73766418 184,63371094 1,05747037 185,69118131 0,00000000 0,00000000 185,69118131 06/10/2033
07/10/2033 149,73766418 184,63371094 1,11639604 185,75010698 0,00000000 0,00000000 185,75010698 07/10/2033
08/10/2033 149,73766418 184,63371094 1,17534035 185,80905129 0,00000000 0,00000000 185,80905129 08/10/2033
09/10/2033 149,73766418 184,63371094 1,23430349 185,86801443 0,00000000 0,00000000 185,86801443 09/10/2033
10/10/2033 149,73766418 184,63371094 1,29328510 185,92699604 0,00000000 0,00000000 185,92699604 10/10/2033
11/10/2033 149,73766418 184,63371094 1,35228554 185,98599648 0,00000000 0,00000000 185,98599648 11/10/2033
12/10/2033 149,73766418 184,63371094 1,41130482 186,04501576 0,00000000 0,00000000 186,04501576 12/10/2033
13/10/2033 149,73766418 184,63371094 1,47034274 186,10405368 0,00000000 0,00000000 186,10405368 13/10/2033
14/10/2033 149,73766418 184,63371094 1,52939931 186,16311025 0,00000000 0,00000000 186,16311025 14/10/2033
15/10/2033 149,73766418 184,63371094 1,58847471 186,22218565 0,00000000 0,00000000 186,22218565 15/10/2033
16/10/2033 149,73766418 184,63371094 1,64756876 186,28127970 0,00000000 0,00000000 186,28127970 16/10/2033
17/10/2033 149,73766418 184,63371094 1,70668164 186,34039258 0,00000000 0,00000000 186,34039258 17/10/2033
18/10/2033 149,73766418 184,63371094 1,76581336 186,39952430 1,76581336 9,59522932 175,03848162 18/10/2033
19/10/2033 141,95594752 175,03848161 0,05375309 175,09223470 0,00000000 0,00000000 175,09223470 19/10/2033
20/10/2033 141,95594752 175,03848161 0,10752281 175,14600442 0,00000000 0,00000000 175,14600442 20/10/2033
21/10/2033 141,95594752 175,03848161 0,16130898 175,19979059 0,00000000 0,00000000 175,19979059 21/10/2033
22/10/2033 141,95594752 175,03848161 0,21511161 175,25359322 0,00000000 0,00000000 175,25359322 22/10/2033
23/10/2033 141,95594752 175,03848161 0,26893069 175,30741230 0,00000000 0,00000000 175,30741230 23/10/2033
24/10/2033 141,95594752 175,03848161 0,32276658 175,36124819 0,00000000 0,00000000 175,36124819 24/10/2033
25/10/2033 141,95594752 175,03848161 0,37661874 175,41510035 0,00000000 0,00000000 175,41510035 25/10/2033
26/10/2033 141,95594752 175,03848161 0,43048754 175,46896915 0,00000000 0,00000000 175,46896915 26/10/2033
27/10/2033 141,95594752 175,03848161 0,48437296 175,52285457 0,00000000 0,00000000 175,52285457 27/10/2033
28/10/2033 141,95594752 175,03848161 0,53827483 175,57675644 0,00000000 0,00000000 175,57675644 28/10/2033
29/10/2033 141,95594752 175,03848161 0,59219316 175,63067477 0,00000000 0,00000000 175,63067477 29/10/2033
30/10/2033 141,95594752 175,03848161 0,64612812 175,68460973 0,00000000 0,00000000 175,68460973 30/10/2033
31/10/2033 141,95594752 175,03848161 0,70007971 175,73856132 0,00000000 0,00000000 175,73856132 31/10/2033
01/11/2033 141,95594752 175,03848161 0,75404792 175,79252953 0,00000000 0,00000000 175,79252953 01/11/2033
02/11/2033 141,95594752 175,03848161 0,80803259 175,84651420 0,00000000 0,00000000 175,84651420 02/11/2033
03/11/2033 141,95594752 175,03848161 0,86203389 175,90051550 0,00000000 0,00000000 175,90051550 03/11/2033
04/11/2033 141,95594752 175,03848161 0,91605164 175,95453325 0,00000000 0,00000000 175,95453325 04/11/2033
05/11/2033 141,95594752 175,03848161 0,97008619 176,00856780 0,00000000 0,00000000 176,00856780 05/11/2033
06/11/2033 141,95594752 175,03848161 1,02413720 176,06261881 0,00000000 0,00000000 176,06261881 06/11/2033
07/11/2033 141,95594752 175,03848161 1,07820483 176,11668644 0,00000000 0,00000000 176,11668644 07/11/2033
08/11/2033 141,95594752 175,03848161 1,13228910 176,17077071 0,00000000 0,00000000 176,17077071 08/11/2033
09/11/2033 141,95594752 175,03848161 1,18638982 176,22487143 0,00000000 0,00000000 176,22487143 09/11/2033
10/11/2033 141,95594752 175,03848161 1,24050734 176,27898895 0,00000000 0,00000000 176,27898895 10/11/2033
11/11/2033 141,95594752 175,03848161 1,29464149 176,33312310 0,00000000 0,00000000 176,33312310 11/11/2033
12/11/2033 141,95594752 175,03848161 1,34879210 176,38727371 0,00000000 0,00000000 176,38727371 12/11/2033
13/11/2033 141,95594752 175,03848161 1,40295951 176,44144112 0,00000000 0,00000000 176,44144112 13/11/2033
14/11/2033 141,95594752 175,03848161 1,45714354 176,49562515 0,00000000 0,00000000 176,49562515 14/11/2033
15/11/2033 141,95594752 175,03848161 1,51134403 176,54982564 0,00000000 0,00000000 176,54982564 15/11/2033
16/11/2033 141,95594752 175,03848161 1,56556133 176,60404294 0,00000000 0,00000000 176,60404294 16/11/2033
17/11/2033 141,95594752 175,03848161 1,61979525 176,65827686 0,00000000 0,00000000 176,65827686 17/11/2033
18/11/2033 141,95594752 175,03848161 1,67404580 176,71252741 1,67404580 10,65844322 164,38003839 18/11/2033
19/11/2033 133,31196597 164,38003838 0,05216288 164,43220126 0,00000000 0,00000000 164,43220126 19/11/2033
20/11/2033 133,31196597 164,38003838 0,10434236 164,48438074 0,00000000 0,00000000 164,48438074 20/11/2033
21/11/2033 133,31196597 164,38003838 0,15653845 164,53657683 0,00000000 0,00000000 164,53657683 21/11/2033
22/11/2033 133,31196597 164,38003838 0,20875097 164,58878935 0,00000000 0,00000000 164,58878935 22/11/2033
23/11/2033 133,31196597 164,38003838 0,26098026 164,64101864 0,00000000 0,00000000 164,64101864 23/11/2033
24/11/2033 133,31196597 164,38003838 0,31322599 164,69326437 0,00000000 0,00000000 164,69326437 24/11/2033
25/11/2033 133,31196597 164,38003838 0,36548833 164,74552671 0,00000000 0,00000000 164,74552671 25/11/2033
26/11/2033 133,31196597 164,38003838 0,41776726 164,79780564 0,00000000 0,00000000 164,79780564 26/11/2033
27/11/2033 133,31196597 164,38003838 0,47006263 164,85010101 0,00000000 0,00000000 164,85010101 27/11/2033
28/11/2033 133,31196597 164,38003838 0,52237477 164,90241315 0,00000000 0,00000000 164,90241315 28/11/2033
29/11/2033 133,31196597 164,38003838 0,57470351 164,95474189 0,00000000 0,00000000 164,95474189 29/11/2033
30/11/2033 133,31196597 164,38003838 0,62704886 165,00708724 0,00000000 0,00000000 165,00708724 30/11/2033
01/12/2033 133,31196597 164,38003838 0,67941064 165,05944902 0,00000000 0,00000000 165,05944902 01/12/2033
02/12/2033 133,31196597 164,38003838 0,73178919 165,11182757 0,00000000 0,00000000 165,11182757 02/12/2033
03/12/2033 133,31196597 164,38003838 0,78418434 165,16422272 0,00000000 0,00000000 165,16422272 03/12/2033
04/12/2033 133,31196597 164,38003838 0,83659626 165,21663464 0,00000000 0,00000000 165,21663464 04/12/2033
05/12/2033 133,31196597 164,38003838 0,88902461 165,26906299 0,00000000 0,00000000 165,26906299 05/12/2033
06/12/2033 133,31196597 164,38003838 0,94146957 165,32150795 0,00000000 0,00000000 165,32150795 06/12/2033
07/12/2033 133,31196597 164,38003838 0,99393129 165,37396967 0,00000000 0,00000000 165,37396967 07/12/2033
08/12/2033 133,31196597 164,38003838 1,04640962 165,42644800 0,00000000 0,00000000 165,42644800 08/12/2033
09/12/2033 133,31196597 164,38003838 1,09890472 165,47894310 0,00000000 0,00000000 165,47894310 09/12/2033
10/12/2033 133,31196597 164,38003838 1,15141625 165,53145463 0,00000000 0,00000000 165,53145463 10/12/2033
11/12/2033 133,31196597 164,38003838 1,20394455 165,58398293 0,00000000 0,00000000 165,58398293 11/12/2033
12/12/2033 133,31196597 164,38003838 1,25648961 165,63652799 0,00000000 0,00000000 165,63652799 12/12/2033
13/12/2033 133,31196597 164,38003838 1,30905128 165,68908966 0,00000000 0,00000000 165,68908966 13/12/2033
14/12/2033 133,31196597 164,38003838 1,36162955 165,74166793 0,00000000 0,00000000 165,74166793 14/12/2033
15/12/2033 133,31196597 164,38003838 1,41422459 165,79426297 0,00000000 0,00000000 165,79426297 15/12/2033
16/12/2033 133,31196597 164,38003838 1,46683623 165,84687461 0,00000000 0,00000000 165,84687461 16/12/2033
17/12/2033 133,31196597 164,38003838 1,51946463 165,89950301 0,00000000 0,00000000 165,89950301 17/12/2033
18/12/2033 133,31196597 164,38003838 1,57210981 165,95214819 1,57210981 10,76360491 153,61643347 18/12/2033
19/12/2033 124,58269844 153,61643347 0,04717453 153,66360800 0,00000000 0,00000000 153,66360800 19/12/2033
20/12/2033 124,58269844 153,61643347 0,09436365 153,71079712 0,00000000 0,00000000 153,71079712 20/12/2033
21/12/2033 124,58269844 153,61643347 0,14156722 153,75800069 0,00000000 0,00000000 153,75800069 21/12/2033
22/12/2033 124,58269844 153,61643347 0,18878522 153,80521869 0,00000000 0,00000000 153,80521869 22/12/2033
23/12/2033 124,58269844 153,61643347 0,23601767 153,85245114 0,00000000 0,00000000 153,85245114 23/12/2033
24/12/2033 124,58269844 153,61643347 0,28326486 153,89969833 0,00000000 0,00000000 153,89969833 24/12/2033
25/12/2033 124,58269844 153,61643347 0,33052634 153,94695981 0,00000000 0,00000000 153,94695981 25/12/2033
26/12/2033 124,58269844 153,61643347 0,37780241 153,99423588 0,00000000 0,00000000 153,99423588 26/12/2033
27/12/2033 124,58269844 153,61643347 0,42509307 154,04152654 0,00000000 0,00000000 154,04152654 27/12/2033
28/12/2033 124,58269844 153,61643347 0,47239818 154,08883165 0,00000000 0,00000000 154,08883165 28/12/2033
29/12/2033 124,58269844 153,61643347 0,51971772 154,13615119 0,00000000 0,00000000 154,13615119 29/12/2033
30/12/2033 124,58269844 153,61643347 0,56705186 154,18348533 0,00000000 0,00000000 154,18348533 30/12/2033
31/12/2033 124,58269844 153,61643347 0,61440060 154,23083407 0,00000000 0,00000000 154,23083407 31/12/2033
01/01/2034 124,58269844 153,61643347 0,66176392 154,27819739 0,00000000 0,00000000 154,27819739 01/01/2034
02/01/2034 124,58269844 153,61643347 0,70914169 154,32557516 0,00000000 0,00000000 154,32557516 02/01/2034
03/01/2034 124,58269844 153,61643347 0,75653405 154,37296752 0,00000000 0,00000000 154,37296752 03/01/2034
04/01/2034 124,58269844 153,61643347 0,80394085 154,42037432 0,00000000 0,00000000 154,42037432 04/01/2034
05/01/2034 124,58269844 153,61643347 0,85136239 154,46779586 0,00000000 0,00000000 154,46779586 05/01/2034
06/01/2034 124,58269844 153,61643347 0,89879838 154,51523185 0,00000000 0,00000000 154,51523185 06/01/2034
07/01/2034 124,58269844 153,61643347 0,94624896 154,56268243 0,00000000 0,00000000 154,56268243 07/01/2034
08/01/2034 124,58269844 153,61643347 0,99371413 154,61014760 0,00000000 0,00000000 154,61014760 08/01/2034
09/01/2034 124,58269844 153,61643347 1,04119375 154,65762722 0,00000000 0,00000000 154,65762722 09/01/2034
10/01/2034 124,58269844 153,61643347 1,08868811 154,70512158 0,00000000 0,00000000 154,70512158 10/01/2034
11/01/2034 124,58269844 153,61643347 1,13619706 154,75263053 0,00000000 0,00000000 154,75263053 11/01/2034
12/01/2034 124,58269844 153,61643347 1,18372046 154,80015393 0,00000000 0,00000000 154,80015393 12/01/2034
13/01/2034 124,58269844 153,61643347 1,23125860 154,84769207 0,00000000 0,00000000 154,84769207 13/01/2034
14/01/2034 124,58269844 153,61643347 1,27881133 154,89524480 0,00000000 0,00000000 154,89524480 14/01/2034
15/01/2034 124,58269844 153,61643347 1,32637851 154,94281198 0,00000000 0,00000000 154,94281198 15/01/2034
16/01/2034 124,58269844 153,61643347 1,37396043 154,99039390 0,00000000 0,00000000 154,99039390 16/01/2034
17/01/2034 124,58269844 153,61643347 1,42155695 155,03799042 0,00000000 0,00000000 155,03799042 17/01/2034
18/01/2034 124,58269844 153,61643347 1,46916806 155,08560153 1,46916806 10,84363042 142,77280305 18/01/2034
19/01/2034 115,78853034 142,77280304 0,04384452 142,81664756 0,00000000 0,00000000 142,81664756 19/01/2034
20/01/2034 115,78853034 142,77280304 0,08770262 142,86050566 0,00000000 0,00000000 142,86050566 20/01/2034
21/01/2034 115,78853034 142,77280304 0,13157413 142,90437717 0,00000000 0,00000000 142,90437717 21/01/2034
22/01/2034 115,78853034 142,77280304 0,17545906 142,94826210 0,00000000 0,00000000 142,94826210 22/01/2034
23/01/2034 115,78853034 142,77280304 0,21935741 142,99216045 0,00000000 0,00000000 142,99216045 23/01/2034
24/01/2034 115,78853034 142,77280304 0,26326947 143,03607251 0,00000000 0,00000000 143,03607251 24/01/2034
25/01/2034 115,78853034 142,77280304 0,30719481 143,07999785 0,00000000 0,00000000 143,07999785 25/01/2034
26/01/2034 115,78853034 142,77280304 0,35113371 143,12393675 0,00000000 0,00000000 143,12393675 26/01/2034
27/01/2034 115,78853034 142,77280304 0,39508618 143,16788922 0,00000000 0,00000000 143,16788922 27/01/2034
28/01/2034 115,78853034 142,77280304 0,43905206 143,21185510 0,00000000 0,00000000 143,21185510 28/01/2034
29/01/2034 115,78853034 142,77280304 0,48303137 143,25583441 0,00000000 0,00000000 143,25583441 29/01/2034
30/01/2034 115,78853034 142,77280304 0,52702424 143,29982728 0,00000000 0,00000000 143,29982728 30/01/2034
31/01/2034 115,78853034 142,77280304 0,57103067 143,34383371 0,00000000 0,00000000 143,34383371 31/01/2034
01/02/2034 115,78853034 142,77280304 0,61505067 143,38785371 0,00000000 0,00000000 143,38785371 01/02/2034
02/02/2034 115,78853034 142,77280304 0,65908408 143,43188712 0,00000000 0,00000000 143,43188712 02/02/2034
03/02/2034 115,78853034 142,77280304 0,70313106 143,47593410 0,00000000 0,00000000 143,47593410 03/02/2034
04/02/2034 115,78853034 142,77280304 0,74719147 143,51999451 0,00000000 0,00000000 143,51999451 04/02/2034
05/02/2034 115,78853034 142,77280304 0,79126557 143,56406861 0,00000000 0,00000000 143,56406861 05/02/2034
06/02/2034 115,78853034 142,77280304 0,83535310 143,60815614 0,00000000 0,00000000 143,60815614 06/02/2034
07/02/2034 115,78853034 142,77280304 0,87945419 143,65225723 0,00000000 0,00000000 143,65225723 07/02/2034
08/02/2034 115,78853034 142,77280304 0,92356885 143,69637189 0,00000000 0,00000000 143,69637189 08/02/2034
09/02/2034 115,78853034 142,77280304 0,96769692 143,74049996 0,00000000 0,00000000 143,74049996 09/02/2034
10/02/2034 115,78853034 142,77280304 1,01183870 143,78464174 0,00000000 0,00000000 143,78464174 10/02/2034
11/02/2034 115,78853034 142,77280304 1,05599405 143,82879709 0,00000000 0,00000000 143,82879709 11/02/2034
12/02/2034 115,78853034 142,77280304 1,10016281 143,87296585 0,00000000 0,00000000 143,87296585 12/02/2034
13/02/2034 115,78853034 142,77280304 1,14434528 143,91714832 0,00000000 0,00000000 143,91714832 13/02/2034
14/02/2034 115,78853034 142,77280304 1,18854132 143,96134436 0,00000000 0,00000000 143,96134436 14/02/2034
15/02/2034 115,78853034 142,77280304 1,23275078 144,00555382 0,00000000 0,00000000 144,00555382 15/02/2034
16/02/2034 115,78853034 142,77280304 1,27697394 144,04977698 0,00000000 0,00000000 144,04977698 16/02/2034
17/02/2034 115,78853034 142,77280304 1,32121066 144,09401370 0,00000000 0,00000000 144,09401370 17/02/2034
18/02/2034 115,78853034 142,77280304 1,36546095 144,13826399 1,36546095 10,83431415 131,93848889 18/02/2034
19/02/2034 107,00191772 131,93848889 0,04485935 131,98334824 0,00000000 0,00000000 131,98334824 19/02/2034
20/02/2034 107,00191772 131,93848889 0,08973387 132,02822276 0,00000000 0,00000000 132,02822276 20/02/2034
21/02/2034 107,00191772 131,93848889 0,13462370 132,07311259 0,00000000 0,00000000 132,07311259 21/02/2034
22/02/2034 107,00191772 131,93848889 0,17952870 132,11801759 0,00000000 0,00000000 132,11801759 22/02/2034
23/02/2034 107,00191772 131,93848889 0,22444913 132,16293802 0,00000000 0,00000000 132,16293802 23/02/2034
24/02/2034 107,00191772 131,93848889 0,26938474 132,20787363 0,00000000 0,00000000 132,20787363 24/02/2034
25/02/2034 107,00191772 131,93848889 0,31433566 132,25282455 0,00000000 0,00000000 132,25282455 25/02/2034
26/02/2034 107,00191772 131,93848889 0,35930175 132,29779064 0,00000000 0,00000000 132,29779064 26/02/2034
27/02/2034 107,00191772 131,93848889 0,40428327 132,34277216 0,00000000 0,00000000 132,34277216 27/02/2034
28/02/2034 107,00191772 131,93848889 0,44927997 132,38776886 0,00000000 0,00000000 132,38776886 28/02/2034
01/03/2034 107,00191772 131,93848889 0,49429211 132,43278100 0,00000000 0,00000000 132,43278100 01/03/2034
02/03/2034 107,00191772 131,93848889 0,53931941 132,47780830 0,00000000 0,00000000 132,47780830 02/03/2034
03/03/2034 107,00191772 131,93848889 0,58436216 132,52285105 0,00000000 0,00000000 132,52285105 03/03/2034
04/03/2034 107,00191772 131,93848889 0,62942008 132,56790897 0,00000000 0,00000000 132,56790897 04/03/2034
05/03/2034 107,00191772 131,93848889 0,67449343 132,61298232 0,00000000 0,00000000 132,61298232 05/03/2034
06/03/2034 107,00191772 131,93848889 0,71958209 132,65807098 0,00000000 0,00000000 132,65807098 06/03/2034
07/03/2034 107,00191772 131,93848889 0,76468605 132,70317494 0,00000000 0,00000000 132,70317494 07/03/2034
08/03/2034 107,00191772 131,93848889 0,80980532 132,74829421 0,00000000 0,00000000 132,74829421 08/03/2034
09/03/2034 107,00191772 131,93848889 0,85494003 132,79342892 0,00000000 0,00000000 132,79342892 09/03/2034
10/03/2034 107,00191772 131,93848889 0,90008991 132,83857880 0,00000000 0,00000000 132,83857880 10/03/2034
11/03/2034 107,00191772 131,93848889 0,94525536 132,88374425 0,00000000 0,00000000 132,88374425 11/03/2034
12/03/2034 107,00191772 131,93848889 0,99043598 132,92892487 0,00000000 0,00000000 132,92892487 12/03/2034
13/03/2034 107,00191772 131,93848889 1,03563203 132,97412092 0,00000000 0,00000000 132,97412092 13/03/2034
14/03/2034 107,00191772 131,93848889 1,08084353 133,01933242 0,00000000 0,00000000 133,01933242 14/03/2034
15/03/2034 107,00191772 131,93848889 1,12607033 133,06455922 0,00000000 0,00000000 133,06455922 15/03/2034
16/03/2034 107,00191772 131,93848889 1,17131243 133,10980132 0,00000000 0,00000000 133,10980132 16/03/2034
17/03/2034 107,00191772 131,93848889 1,21656997 133,15505886 0,00000000 0,00000000 133,15505886 17/03/2034
18/03/2034 107,00191772 131,93848889 1,26184295 133,20033184 1,26184295 10,86460680 121,07388209 18/03/2034
19/03/2034 98,19073781 121,07388208 0,03718094 121,11106302 0,00000000 0,00000000 121,11106302 19/03/2034
20/03/2034 98,19073781 121,07388208 0,07437338 121,14825546 0,00000000 0,00000000 121,14825546 20/03/2034
21/03/2034 98,19073781 121,07388208 0,11157720 121,18545928 0,00000000 0,00000000 121,18545928 21/03/2034
22/03/2034 98,19073781 121,07388208 0,14879241 121,22267449 0,00000000 0,00000000 121,22267449 22/03/2034
23/03/2034 98,19073781 121,07388208 0,18601900 121,25990108 0,00000000 0,00000000 121,25990108 23/03/2034
24/03/2034 98,19073781 121,07388208 0,22325721 121,29713929 0,00000000 0,00000000 121,29713929 24/03/2034
25/03/2034 98,19073781 121,07388208 0,26050668 121,33438876 0,00000000 0,00000000 121,33438876 25/03/2034
26/03/2034 98,19073781 121,07388208 0,29776765 121,37164973 0,00000000 0,00000000 121,37164973 26/03/2034
27/03/2034 98,19073781 121,07388208 0,33504012 121,40892220 0,00000000 0,00000000 121,40892220 27/03/2034
28/03/2034 98,19073781 121,07388208 0,37232398 121,44620606 0,00000000 0,00000000 121,44620606 28/03/2034
29/03/2034 98,19073781 121,07388208 0,40961921 121,48350129 0,00000000 0,00000000 121,48350129 29/03/2034
30/03/2034 98,19073781 121,07388208 0,44692595 121,52080803 0,00000000 0,00000000 121,52080803 30/03/2034
31/03/2034 98,19073781 121,07388208 0,48424419 121,55812627 0,00000000 0,00000000 121,55812627 31/03/2034
01/04/2034 98,19073781 121,07388208 0,52157393 121,59545601 0,00000000 0,00000000 121,59545601 01/04/2034
02/04/2034 98,19073781 121,07388208 0,55891505 121,63279713 0,00000000 0,00000000 121,63279713 02/04/2034
03/04/2034 98,19073781 121,07388208 0,59626768 121,67014976 0,00000000 0,00000000 121,67014976 03/04/2034
04/04/2034 98,19073781 121,07388208 0,63363168 121,70751376 0,00000000 0,00000000 121,70751376 04/04/2034
05/04/2034 98,19073781 121,07388208 0,67100731 121,74488939 0,00000000 0,00000000 121,74488939 05/04/2034
06/04/2034 98,19073781 121,07388208 0,70839432 121,78227640 0,00000000 0,00000000 121,78227640 06/04/2034
07/04/2034 98,19073781 121,07388208 0,74579283 121,81967491 0,00000000 0,00000000 121,81967491 07/04/2034
08/04/2034 98,19073781 121,07388208 0,78320284 121,85708492 0,00000000 0,00000000 121,85708492 08/04/2034
09/04/2034 98,19073781 121,07388208 0,82062424 121,89450632 0,00000000 0,00000000 121,89450632 09/04/2034
10/04/2034 98,19073781 121,07388208 0,85805726 121,93193934 0,00000000 0,00000000 121,93193934 10/04/2034
11/04/2034 98,19073781 121,07388208 0,89550178 121,96938386 0,00000000 0,00000000 121,96938386 11/04/2034
12/04/2034 98,19073781 121,07388208 0,93295768 122,00683976 0,00000000 0,00000000 122,00683976 12/04/2034
13/04/2034 98,19073781 121,07388208 0,97042520 122,04430728 0,00000000 0,00000000 122,04430728 13/04/2034
14/04/2034 98,19073781 121,07388208 1,00790423 122,08178631 0,00000000 0,00000000 122,08178631 14/04/2034
15/04/2034 98,19073781 121,07388208 1,04539463 122,11927671 0,00000000 0,00000000 122,11927671 15/04/2034
16/04/2034 98,19073781 121,07388208 1,08289666 122,15677874 0,00000000 0,00000000 122,15677874 16/04/2034
17/04/2034 98,19073781 121,07388208 1,12041019 122,19429227 0,00000000 0,00000000 122,19429227 17/04/2034
18/04/2034 98,19073781 121,07388208 1,15793523 122,23181731 1,15793523 10,89555972 110,17832236 18/04/2034
19/04/2034 89,35445513 110,17832236 0,03496299 110,21328535 0,00000000 0,00000000 110,21328535 19/04/2034
20/04/2034 89,35445513 110,17832236 0,06993712 110,24825948 0,00000000 0,00000000 110,24825948 20/04/2034
21/04/2034 89,35445513 110,17832236 0,10492237 110,28324473 0,00000000 0,00000000 110,28324473 21/04/2034
22/04/2034 89,35445513 110,17832236 0,13991864 110,31824100 0,00000000 0,00000000 110,31824100 22/04/2034
23/04/2034 89,35445513 110,17832236 0,17492615 110,35324851 0,00000000 0,00000000 110,35324851 23/04/2034
24/04/2034 89,35445513 110,17832236 0,20994468 110,38826704 0,00000000 0,00000000 110,38826704 24/04/2034
25/04/2034 89,35445513 110,17832236 0,24497433 110,42329669 0,00000000 0,00000000 110,42329669 25/04/2034
26/04/2034 89,35445513 110,17832236 0,28001512 110,45833748 0,00000000 0,00000000 110,45833748 26/04/2034
27/04/2034 89,35445513 110,17832236 0,31506692 110,49338928 0,00000000 0,00000000 110,49338928 27/04/2034
28/04/2034 89,35445513 110,17832236 0,35012996 110,52845232 0,00000000 0,00000000 110,52845232 28/04/2034
29/04/2034 89,35445513 110,17832236 0,38520412 110,56352648 0,00000000 0,00000000 110,56352648 29/04/2034
30/04/2034 89,35445513 110,17832236 0,42028942 110,59861178 0,00000000 0,00000000 110,59861178 30/04/2034
01/05/2034 89,35445513 110,17832236 0,45538573 110,63370809 0,00000000 0,00000000 110,63370809 01/05/2034
02/05/2034 89,35445513 110,17832236 0,49049328 110,66881564 0,00000000 0,00000000 110,66881564 02/05/2034
03/05/2034 89,35445513 110,17832236 0,52561196 110,70393432 0,00000000 0,00000000 110,70393432 03/05/2034
04/05/2034 89,35445513 110,17832236 0,56074188 110,73906424 0,00000000 0,00000000 110,73906424 04/05/2034
05/05/2034 89,35445513 110,17832236 0,59588281 110,77420517 0,00000000 0,00000000 110,77420517 05/05/2034
06/05/2034 89,35445513 110,17832236 0,63103488 110,80935724 0,00000000 0,00000000 110,80935724 06/05/2034
07/05/2034 89,35445513 110,17832236 0,66619818 110,84452054 0,00000000 0,00000000 110,84452054 07/05/2034
08/05/2034 89,35445513 110,17832236 0,70137261 110,87969497 0,00000000 0,00000000 110,87969497 08/05/2034
09/05/2034 89,35445513 110,17832236 0,73655828 110,91488064 0,00000000 0,00000000 110,91488064 09/05/2034
10/05/2034 89,35445513 110,17832236 0,77175496 110,95007732 0,00000000 0,00000000 110,95007732 10/05/2034
11/05/2034 89,35445513 110,17832236 0,80696289 110,98528525 0,00000000 0,00000000 110,98528525 11/05/2034
12/05/2034 89,35445513 110,17832236 0,84218205 111,02050441 0,00000000 0,00000000 111,02050441 12/05/2034
13/05/2034 89,35445513 110,17832236 0,87741234 111,05573470 0,00000000 0,00000000 111,05573470 13/05/2034
14/05/2034 89,35445513 110,17832236 0,91265375 111,09097611 0,00000000 0,00000000 111,09097611 14/05/2034
15/05/2034 89,35445513 110,17832236 0,94790641 111,12622877 0,00000000 0,00000000 111,12622877 15/05/2034
16/05/2034 89,35445513 110,17832236 0,98317019 111,16149255 0,00000000 0,00000000 111,16149255 16/05/2034
17/05/2034 89,35445513 110,17832236 1,01844522 111,19676758 0,00000000 0,00000000 111,19676758 17/05/2034
18/05/2034 89,35445513 110,17832236 1,05373148 111,23205384 1,05373148 10,95238631 99,22593605 18/05/2034
19/05/2034 80,47208617 99,22593605 0,03047159 99,25640764 0,00000000 0,00000000 99,25640764 19/05/2034
20/05/2034 80,47208617 99,22593605 0,06095260 99,28688865 0,00000000 0,00000000 99,28688865 20/05/2034
21/05/2034 80,47208617 99,22593605 0,09144295 99,31737900 0,00000000 0,00000000 99,31737900 21/05/2034
22/05/2034 80,47208617 99,22593605 0,12194262 99,34787867 0,00000000 0,00000000 99,34787867 22/05/2034
23/05/2034 80,47208617 99,22593605 0,15245162 99,37838767 0,00000000 0,00000000 99,37838767 23/05/2034
24/05/2034 80,47208617 99,22593605 0,18297014 99,40890619 0,00000000 0,00000000 99,40890619 24/05/2034
25/05/2034 80,47208617 99,22593605 0,21349789 99,43943394 0,00000000 0,00000000 99,43943394 25/05/2034
26/05/2034 80,47208617 99,22593605 0,24403507 99,46997112 0,00000000 0,00000000 99,46997112 26/05/2034
27/05/2034 80,47208617 99,22593605 0,27458168 99,50051773 0,00000000 0,00000000 99,50051773 27/05/2034
28/05/2034 80,47208617 99,22593605 0,30513761 99,53107366 0,00000000 0,00000000 99,53107366 28/05/2034
29/05/2034 80,47208617 99,22593605 0,33570287 99,56163892 0,00000000 0,00000000 99,56163892 29/05/2034
30/05/2034 80,47208617 99,22593605 0,36627755 99,59221360 0,00000000 0,00000000 99,59221360 30/05/2034
31/05/2034 80,47208617 99,22593605 0,39686167 99,62279772 0,00000000 0,00000000 99,62279772 31/05/2034
01/06/2034 80,47208617 99,22593605 0,42745521 99,65339126 0,00000000 0,00000000 99,65339126 01/06/2034
02/06/2034 80,47208617 99,22593605 0,45805807 99,68399412 0,00000000 0,00000000 99,68399412 02/06/2034
03/06/2034 80,47208617 99,22593605 0,48867037 99,71460642 0,00000000 0,00000000 99,71460642 03/06/2034
04/06/2034 80,47208617 99,22593605 0,51929199 99,74522804 0,00000000 0,00000000 99,74522804 04/06/2034
05/06/2034 80,47208617 99,22593605 0,54992313 99,77585918 0,00000000 0,00000000 99,77585918 05/06/2034
06/06/2034 80,47208617 99,22593605 0,58056360 99,80649965 0,00000000 0,00000000 99,80649965 06/06/2034
07/06/2034 80,47208617 99,22593605 0,61121350 99,83714955 0,00000000 0,00000000 99,83714955 07/06/2034
08/06/2034 80,47208617 99,22593605 0,64187283 99,86780888 0,00000000 0,00000000 99,86780888 08/06/2034
09/06/2034 80,47208617 99,22593605 0,67254148 99,89847753 0,00000000 0,00000000 99,89847753 09/06/2034
10/06/2034 80,47208617 99,22593605 0,70321966 99,92915571 0,00000000 0,00000000 99,92915571 10/06/2034
11/06/2034 80,47208617 99,22593605 0,73390727 99,95984332 0,00000000 0,00000000 99,95984332 11/06/2034
12/06/2034 80,47208617 99,22593605 0,76460420 99,99054025 0,00000000 0,00000000 99,99054025 12/06/2034
13/06/2034 80,47208617 99,22593605 0,79531066 100,02124671 0,00000000 0,00000000 100,02124671 13/06/2034
14/06/2034 80,47208617 99,22593605 0,82602654 100,05196259 0,00000000 0,00000000 100,05196259 14/06/2034
15/06/2034 80,47208617 99,22593605 0,85675175 100,08268780 0,00000000 0,00000000 100,08268780 15/06/2034
16/06/2034 80,47208617 99,22593605