Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/10/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/10/2020
31/10/2020 1.000,00000000 1.001,02643000 0,30740820 1.001,33383820 0,00000000 0,00000000 1.001,33383820 31/10/2020
01/11/2020 1.000,00000000 1.002,05391000 0,61554267 1.002,66945267 0,00000000 0,00000000 1.002,66945267 01/11/2020
02/11/2020 1.000,00000000 1.003,08244999 0,92440367 1.004,00685366 0,00000000 0,00000000 1.004,00685366 02/11/2020
03/11/2020 1.000,00000000 1.004,11205000 1,23399245 1.005,34604245 0,00000000 0,00000000 1.005,34604245 03/11/2020
04/11/2020 1.000,00000000 1.005,14269999 1,54431029 1.006,68701028 0,00000000 0,00000000 1.006,68701028 04/11/2020
05/11/2020 1.000,00000000 1.006,17441000 1,85536045 1.008,02977045 0,00000000 0,00000000 1.008,02977045 05/11/2020
06/11/2020 1.000,00000000 1.007,20717999 2,16714121 1.009,37432120 0,00000000 0,00000000 1.009,37432120 06/11/2020
07/11/2020 1.000,00000000 1.008,24101000 2,47965584 1.010,72066584 0,00000000 0,00000000 1.010,72066584 07/11/2020
08/11/2020 1.000,00000000 1.009,27589999 2,79290561 1.012,06880560 0,00000000 0,00000000 1.012,06880560 08/11/2020
09/11/2020 1.000,00000000 1.010,31184999 3,10689079 1.013,41874078 0,00000000 0,00000000 1.013,41874078 09/11/2020
10/11/2020 1.000,00000000 1.011,34886999 3,42161268 1.014,77048267 0,00000000 0,00000000 1.014,77048267 10/11/2020
11/11/2020 1.000,00000000 1.012,38694999 3,73707355 1.016,12402354 0,00000000 0,00000000 1.016,12402354 11/11/2020
12/11/2020 1.000,00000000 1.013,42610000 4,05327470 1.017,47937470 0,00000000 0,00000000 1.017,47937470 12/11/2020
13/11/2020 1.000,00000000 1.014,46631000 4,37021738 1.018,83652738 0,00000000 0,00000000 1.018,83652738 13/11/2020
14/11/2020 1.000,00000000 1.015,50758999 4,68790190 1.020,19549189 0,00000000 0,00000000 1.020,19549189 14/11/2020
15/11/2020 1.000,00000000 1.016,54993999 5,00633055 1.021,55627054 0,00000000 0,00000000 1.021,55627054 15/11/2020
16/11/2020 1.000,00000000 1.017,59335999 5,32550361 1.022,91886360 0,00000000 0,00000000 1.022,91886360 16/11/2020
17/11/2020 1.000,00000000 1.018,63784999 5,64542440 1.024,28327439 0,00000000 0,00000000 1.024,28327439 17/11/2020
18/11/2020 1.000,00000000 1.019,68341000 5,96609217 1.025,64950217 5,96609217 6,69636379 1.012,98704621 18/11/2020
19/11/2020 993,43289915 1.012,98704621 0,32145219 1.013,30849840 0,00000000 0,00000000 1.013,30849840 19/11/2020
20/11/2020 993,43289915 1.012,98704621 0,64300669 1.013,63005290 0,00000000 0,00000000 1.013,63005290 20/11/2020
21/11/2020 993,43289915 1.012,98704621 0,96466351 1.013,95170972 0,00000000 0,00000000 1.013,95170972 21/11/2020
22/11/2020 993,43289915 1.012,98704621 1,28642162 1.014,27346783 0,00000000 0,00000000 1.014,27346783 22/11/2020
23/11/2020 993,43289915 1.012,98704621 1,60828306 1.014,59532927 0,00000000 0,00000000 1.014,59532927 23/11/2020
24/11/2020 993,43289915 1.012,98704621 1,93024580 1.014,91729201 0,00000000 0,00000000 1.014,91729201 24/11/2020
25/11/2020 993,43289915 1.012,98704621 2,25231085 1.015,23935706 0,00000000 0,00000000 1.015,23935706 25/11/2020
26/11/2020 993,43289915 1.012,98704621 2,57447821 1.015,56152442 0,00000000 0,00000000 1.015,56152442 26/11/2020
27/11/2020 993,43289915 1.012,98704621 2,89674687 1.015,88379308 0,00000000 0,00000000 1.015,88379308 27/11/2020
28/11/2020 993,43289915 1.012,98704621 3,21911885 1.016,20616506 0,00000000 0,00000000 1.016,20616506 28/11/2020
29/11/2020 993,43289915 1.012,98704621 3,54159315 1.016,52863936 0,00000000 0,00000000 1.016,52863936 29/11/2020
30/11/2020 993,43289915 1.012,98704621 3,86416976 1.016,85121597 0,00000000 0,00000000 1.016,85121597 30/11/2020
01/12/2020 993,43289915 1.012,98704621 4,18684766 1.017,17389387 0,00000000 0,00000000 1.017,17389387 01/12/2020
02/12/2020 993,43289915 1.012,98704621 4,50962890 1.017,49667511 0,00000000 0,00000000 1.017,49667511 02/12/2020
03/12/2020 993,43289915 1.012,98704621 4,83251244 1.017,81955865 0,00000000 0,00000000 1.017,81955865 03/12/2020
04/12/2020 993,43289915 1.012,98704621 5,15549931 1.018,14254552 0,00000000 0,00000000 1.018,14254552 04/12/2020
05/12/2020 993,43289915 1.012,98704621 5,47858747 1.018,46563368 0,00000000 0,00000000 1.018,46563368 05/12/2020
06/12/2020 993,43289915 1.012,98704621 5,80177795 1.018,78882416 0,00000000 0,00000000 1.018,78882416 06/12/2020
07/12/2020 993,43289915 1.012,98704621 6,12507175 1.019,11211796 0,00000000 0,00000000 1.019,11211796 07/12/2020
08/12/2020 993,43289915 1.012,98704621 6,44846787 1.019,43551408 0,00000000 0,00000000 1.019,43551408 08/12/2020
09/12/2020 993,43289915 1.012,98704621 6,77196731 1.019,75901352 0,00000000 0,00000000 1.019,75901352 09/12/2020
10/12/2020 993,43289915 1.012,98704621 7,09556805 1.020,08261426 0,00000000 0,00000000 1.020,08261426 10/12/2020
11/12/2020 993,43289915 1.012,98704621 7,41927211 1.020,40631832 0,00000000 0,00000000 1.020,40631832 11/12/2020
12/12/2020 993,43289915 1.012,98704621 7,74307950 1.020,73012571 0,00000000 0,00000000 1.020,73012571 12/12/2020
13/12/2020 993,43289915 1.012,98704621 8,06698919 1.021,05403540 0,00000000 0,00000000 1.021,05403540 13/12/2020
14/12/2020 993,43289915 1.012,98704621 8,39100121 1.021,37804742 0,00000000 0,00000000 1.021,37804742 14/12/2020
15/12/2020 993,43289915 1.012,98704621 8,71511654 1.021,70216275 0,00000000 0,00000000 1.021,70216275 15/12/2020
16/12/2020 993,43289915 1.012,98704621 9,03933419 1.022,02638040 0,00000000 0,00000000 1.022,02638040 16/12/2020
17/12/2020 993,43289915 1.012,98704621 9,36365516 1.022,35070137 0,00000000 0,00000000 1.022,35070137 17/12/2020
18/12/2020 993,43289915 1.012,98704621 9,68807946 1.022,67512567 9,68807946 5,95940279 1.007,02764342 18/12/2020
19/12/2020 987,58853341 1.007,02764342 0,30925114 1.007,33689456 0,00000000 0,00000000 1.007,33689456 19/12/2020
20/12/2020 987,58853341 1.007,02764342 0,61859794 1.007,64624136 0,00000000 0,00000000 1.007,64624136 20/12/2020
21/12/2020 987,58853341 1.007,02764342 0,92803941 1.007,95568283 0,00000000 0,00000000 1.007,95568283 21/12/2020
22/12/2020 987,58853341 1.007,02764342 1,23757554 1.008,26521896 0,00000000 0,00000000 1.008,26521896 22/12/2020
23/12/2020 987,58853341 1.007,02764342 1,54720633 1.008,57484975 0,00000000 0,00000000 1.008,57484975 23/12/2020
24/12/2020 987,58853341 1.007,02764342 1,85693379 1.008,88457721 0,00000000 0,00000000 1.008,88457721 24/12/2020
25/12/2020 987,58853341 1.007,02764342 2,16675491 1.009,19439833 0,00000000 0,00000000 1.009,19439833 25/12/2020
26/12/2020 987,58853341 1.007,02764342 2,47667170 1.009,50431512 0,00000000 0,00000000 1.009,50431512 26/12/2020
27/12/2020 987,58853341 1.007,02764342 2,78668415 1.009,81432757 0,00000000 0,00000000 1.009,81432757 27/12/2020
28/12/2020 987,58853341 1.007,02764342 3,09679126 1.010,12443468 0,00000000 0,00000000 1.010,12443468 28/12/2020
29/12/2020 987,58853341 1.007,02764342 3,40699304 1.010,43463646 0,00000000 0,00000000 1.010,43463646 29/12/2020
30/12/2020 987,58853341 1.007,02764342 3,71729048 1.010,74493390 0,00000000 0,00000000 1.010,74493390 30/12/2020
31/12/2020 987,58853341 1.007,02764342 4,02768359 1.011,05532701 0,00000000 0,00000000 1.011,05532701 31/12/2020
01/01/2021 987,58853341 1.007,02764342 4,33817237 1.011,36581579 0,00000000 0,00000000 1.011,36581579 01/01/2021
02/01/2021 987,58853341 1.007,02764342 4,64875580 1.011,67639922 0,00000000 0,00000000 1.011,67639922 02/01/2021
03/01/2021 987,58853341 1.007,02764342 4,95943491 1.011,98707833 0,00000000 0,00000000 1.011,98707833 03/01/2021
04/01/2021 987,58853341 1.007,02764342 5,27020867 1.012,29785209 0,00000000 0,00000000 1.012,29785209 04/01/2021
05/01/2021 987,58853341 1.007,02764342 5,58107912 1.012,60872254 0,00000000 0,00000000 1.012,60872254 05/01/2021
06/01/2021 987,58853341 1.007,02764342 5,89204422 1.012,91968764 0,00000000 0,00000000 1.012,91968764 06/01/2021
07/01/2021 987,58853341 1.007,02764342 6,20310499 1.013,23074841 0,00000000 0,00000000 1.013,23074841 07/01/2021
08/01/2021 987,58853341 1.007,02764342 6,51426142 1.013,54190484 0,00000000 0,00000000 1.013,54190484 08/01/2021
09/01/2021 987,58853341 1.007,02764342 6,82551252 1.013,85315594 0,00000000 0,00000000 1.013,85315594 09/01/2021
10/01/2021 987,58853341 1.007,02764342 7,13686029 1.014,16450371 0,00000000 0,00000000 1.014,16450371 10/01/2021
11/01/2021 987,58853341 1.007,02764342 7,44830373 1.014,47594715 0,00000000 0,00000000 1.014,47594715 11/01/2021
12/01/2021 987,58853341 1.007,02764342 7,75984183 1.014,78748525 0,00000000 0,00000000 1.014,78748525 12/01/2021
13/01/2021 987,58853341 1.007,02764342 8,07147660 1.015,09912002 0,00000000 0,00000000 1.015,09912002 13/01/2021
14/01/2021 987,58853341 1.007,02764342 8,38320705 1.015,41085047 0,00000000 0,00000000 1.015,41085047 14/01/2021
15/01/2021 987,58853341 1.007,02764342 8,69503215 1.015,72267557 0,00000000 0,00000000 1.015,72267557 15/01/2021
16/01/2021 987,58853341 1.007,02764342 9,00695393 1.016,03459735 0,00000000 0,00000000 1.016,03459735 16/01/2021
17/01/2021 987,58853341 1.007,02764342 9,31897137 1.016,34661479 0,00000000 0,00000000 1.016,34661479 17/01/2021
18/01/2021 987,58853341 1.007,02764342 9,63108448 1.016,65872790 9,63108448 5,94851228 1.001,07913114 18/01/2021
19/01/2021 981,75484795 1.001,07913113 0,30742439 1.001,38655552 0,00000000 0,00000000 1.001,38655552 19/01/2021
20/01/2021 981,75484795 1.001,07913113 0,61494388 1.001,69407501 0,00000000 0,00000000 1.001,69407501 20/01/2021
21/01/2021 981,75484795 1.001,07913113 0,92255748 1.002,00168861 0,00000000 0,00000000 1.002,00168861 21/01/2021
22/01/2021 981,75484795 1.001,07913113 1,23026518 1.002,30939631 0,00000000 0,00000000 1.002,30939631 22/01/2021
23/01/2021 981,75484795 1.001,07913113 1,53806698 1.002,61719811 0,00000000 0,00000000 1.002,61719811 23/01/2021
24/01/2021 981,75484795 1.001,07913113 1,84596489 1.002,92509602 0,00000000 0,00000000 1.002,92509602 24/01/2021
25/01/2021 981,75484795 1.001,07913113 2,15395589 1.003,23308702 0,00000000 0,00000000 1.003,23308702 25/01/2021
26/01/2021 981,75484795 1.001,07913113 2,46204200 1.003,54117313 0,00000000 0,00000000 1.003,54117313 26/01/2021
27/01/2021 981,75484795 1.001,07913113 2,77022321 1.003,84935434 0,00000000 0,00000000 1.003,84935434 27/01/2021
28/01/2021 981,75484795 1.001,07913113 3,07849852 1.004,15762965 0,00000000 0,00000000 1.004,15762965 28/01/2021
29/01/2021 981,75484795 1.001,07913113 3,38686793 1.004,46599906 0,00000000 0,00000000 1.004,46599906 29/01/2021
30/01/2021 981,75484795 1.001,07913113 3,69533244 1.004,77446357 0,00000000 0,00000000 1.004,77446357 30/01/2021
31/01/2021 981,75484795 1.001,07913113 4,00389206 1.005,08302319 0,00000000 0,00000000 1.005,08302319 31/01/2021
01/02/2021 981,75484795 1.001,07913113 4,31254678 1.005,39167791 0,00000000 0,00000000 1.005,39167791 01/02/2021
02/02/2021 981,75484795 1.001,07913113 4,62129560 1.005,70042673 0,00000000 0,00000000 1.005,70042673 02/02/2021
03/02/2021 981,75484795 1.001,07913113 4,93013953 1.006,00927066 0,00000000 0,00000000 1.006,00927066 03/02/2021
04/02/2021 981,75484795 1.001,07913113 5,23907755 1.006,31820868 0,00000000 0,00000000 1.006,31820868 04/02/2021
05/02/2021 981,75484795 1.001,07913113 5,54811168 1.006,62724281 0,00000000 0,00000000 1.006,62724281 05/02/2021
06/02/2021 981,75484795 1.001,07913113 5,85723991 1.006,93637104 0,00000000 0,00000000 1.006,93637104 06/02/2021
07/02/2021 981,75484795 1.001,07913113 6,16646324 1.007,24559437 0,00000000 0,00000000 1.007,24559437 07/02/2021
08/02/2021 981,75484795 1.001,07913113 6,47578168 1.007,55491281 0,00000000 0,00000000 1.007,55491281 08/02/2021
09/02/2021 981,75484795 1.001,07913113 6,78519422 1.007,86432535 0,00000000 0,00000000 1.007,86432535 09/02/2021
10/02/2021 981,75484795 1.001,07913113 7,09470286 1.008,17383399 0,00000000 0,00000000 1.008,17383399 10/02/2021
11/02/2021 981,75484795 1.001,07913113 7,40430660 1.008,48343773 0,00000000 0,00000000 1.008,48343773 11/02/2021
12/02/2021 981,75484795 1.001,07913113 7,71400444 1.008,79313557 0,00000000 0,00000000 1.008,79313557 12/02/2021
13/02/2021 981,75484795 1.001,07913113 8,02379839 1.009,10292952 0,00000000 0,00000000 1.009,10292952 13/02/2021
14/02/2021 981,75484795 1.001,07913113 8,33368744 1.009,41281857 0,00000000 0,00000000 1.009,41281857 14/02/2021
15/02/2021 981,75484795 1.001,07913113 8,64367059 1.009,72280172 0,00000000 0,00000000 1.009,72280172 15/02/2021
16/02/2021 981,75484795 1.001,07913113 8,95374985 1.010,03288098 0,00000000 0,00000000 1.010,03288098 16/02/2021
17/02/2021 981,75484795 1.001,07913113 9,26392421 1.010,34305534 0,00000000 0,00000000 1.010,34305534 17/02/2021
18/02/2021 981,75484795 1.001,07913113 9,57419367 1.010,65332480 9,57419367 6,21670140 994,86242973 18/02/2021
19/02/2021 975,65815035 994,86242972 0,33825521 995,20068493 0,00000000 0,00000000 995,20068493 19/02/2021
20/02/2021 975,65815035 994,86242972 0,67662484 995,53905456 0,00000000 0,00000000 995,53905456 20/02/2021
21/02/2021 975,65815035 994,86242972 1,01510986 995,87753958 0,00000000 0,00000000 995,87753958 21/02/2021
22/02/2021 975,65815035 994,86242972 1,35370930 996,21613902 0,00000000 0,00000000 996,21613902 22/02/2021
23/02/2021 975,65815035 994,86242972 1,69242514 996,55485486 0,00000000 0,00000000 996,55485486 23/02/2021
24/02/2021 975,65815035 994,86242972 2,03125539 996,89368511 0,00000000 0,00000000 996,89368511 24/02/2021
25/02/2021 975,65815035 994,86242972 2,37020104 997,23263076 0,00000000 0,00000000 997,23263076 25/02/2021
26/02/2021 975,65815035 994,86242972 2,70926110 997,57169082 0,00000000 0,00000000 997,57169082 26/02/2021
27/02/2021 975,65815035 994,86242972 3,04843755 997,91086727 0,00000000 0,00000000 997,91086727 27/02/2021
28/02/2021 975,65815035 994,86242972 3,38772842 998,25015814 0,00000000 0,00000000 998,25015814 28/02/2021
01/03/2021 975,65815035 994,86242972 3,72713569 998,58956541 0,00000000 0,00000000 998,58956541 01/03/2021
02/03/2021 975,65815035 994,86242972 4,06665736 998,92908708 0,00000000 0,00000000 998,92908708 02/03/2021
03/03/2021 975,65815035 994,86242972 4,40629544 999,26872516 0,00000000 0,00000000 999,26872516 03/03/2021
04/03/2021 975,65815035 994,86242972 4,74604792 999,60847764 0,00000000 0,00000000 999,60847764 04/03/2021
05/03/2021 975,65815035 994,86242972 5,08591681 999,94834653 0,00000000 0,00000000 999,94834653 05/03/2021
06/03/2021 975,65815035 994,86242972 5,42590109 1.000,28833081 0,00000000 0,00000000 1.000,28833081 06/03/2021
07/03/2021 975,65815035 994,86242972 5,76600078 1.000,62843050 0,00000000 0,00000000 1.000,62843050 07/03/2021
08/03/2021 975,65815035 994,86242972 6,10621588 1.000,96864560 0,00000000 0,00000000 1.000,96864560 08/03/2021
09/03/2021 975,65815035 994,86242972 6,44654737 1.001,30897709 0,00000000 0,00000000 1.001,30897709 09/03/2021
10/03/2021 975,65815035 994,86242972 6,78699327 1.001,64942299 0,00000000 0,00000000 1.001,64942299 10/03/2021
11/03/2021 975,65815035 994,86242972 7,12755657 1.001,98998629 0,00000000 0,00000000 1.001,98998629 11/03/2021
12/03/2021 975,65815035 994,86242972 7,46823428 1.002,33066400 0,00000000 0,00000000 1.002,33066400 12/03/2021
13/03/2021 975,65815035 994,86242972 7,80902838 1.002,67145810 0,00000000 0,00000000 1.002,67145810 13/03/2021
14/03/2021 975,65815035 994,86242972 8,14993889 1.003,01236861 0,00000000 0,00000000 1.003,01236861 14/03/2021
15/03/2021 975,65815035 994,86242972 8,49096479 1.003,35339451 0,00000000 0,00000000 1.003,35339451 15/03/2021
16/03/2021 975,65815035 994,86242972 8,83210611 1.003,69453583 0,00000000 0,00000000 1.003,69453583 16/03/2021
17/03/2021 975,65815035 994,86242972 9,17336382 1.004,03579354 0,00000000 0,00000000 1.004,03579354 17/03/2021
18/03/2021 975,65815035 994,86242972 9,51473793 1.004,37716765 9,51473793 6,51236946 988,35006026 18/03/2021
19/03/2021 969,27149210 988,35006026 0,30351538 988,65357564 0,00000000 0,00000000 988,65357564 19/03/2021
20/03/2021 969,27149210 988,35006026 0,60712466 988,95718492 0,00000000 0,00000000 988,95718492 20/03/2021
21/03/2021 969,27149210 988,35006026 0,91082684 989,26088710 0,00000000 0,00000000 989,26088710 21/03/2021
22/03/2021 969,27149210 988,35006026 1,21462193 989,56468219 0,00000000 0,00000000 989,56468219 22/03/2021
23/03/2021 969,27149210 988,35006026 1,51850992 989,86857018 0,00000000 0,00000000 989,86857018 23/03/2021
24/03/2021 969,27149210 988,35006026 1,82249280 990,17255306 0,00000000 0,00000000 990,17255306 24/03/2021
25/03/2021 969,27149210 988,35006026 2,12656759 990,47662785 0,00000000 0,00000000 990,47662785 25/03/2021
26/03/2021 969,27149210 988,35006026 2,43073627 990,78079653 0,00000000 0,00000000 990,78079653 26/03/2021
27/03/2021 969,27149210 988,35006026 2,73499885 991,08505911 0,00000000 0,00000000 991,08505911 27/03/2021
28/03/2021 969,27149210 988,35006026 3,03935433 991,38941459 0,00000000 0,00000000 991,38941459 28/03/2021
29/03/2021 969,27149210 988,35006026 3,34380272 991,69386298 0,00000000 0,00000000 991,69386298 29/03/2021
30/03/2021 969,27149210 988,35006026 3,64834500 991,99840526 0,00000000 0,00000000 991,99840526 30/03/2021
31/03/2021 969,27149210 988,35006026 3,95298118 992,30304144 0,00000000 0,00000000 992,30304144 31/03/2021
01/04/2021 969,27149210 988,35006026 4,25771124 992,60777150 0,00000000 0,00000000 992,60777150 01/04/2021
02/04/2021 969,27149210 988,35006026 4,56253422 992,91259448 0,00000000 0,00000000 992,91259448 02/04/2021
03/04/2021 969,27149210 988,35006026 4,86745108 993,21751134 0,00000000 0,00000000 993,21751134 03/04/2021
04/04/2021 969,27149210 988,35006026 5,17246085 993,52252111 0,00000000 0,00000000 993,52252111 04/04/2021
05/04/2021 969,27149210 988,35006026 5,47756550 993,82762576 0,00000000 0,00000000 993,82762576 05/04/2021
06/04/2021 969,27149210 988,35006026 5,78276306 994,13282332 0,00000000 0,00000000 994,13282332 06/04/2021
07/04/2021 969,27149210 988,35006026 6,08805451 994,43811477 0,00000000 0,00000000 994,43811477 07/04/2021
08/04/2021 969,27149210 988,35006026 6,39343985 994,74350011 0,00000000 0,00000000 994,74350011 08/04/2021
09/04/2021 969,27149210 988,35006026 6,69891810 995,04897836 0,00000000 0,00000000 995,04897836 09/04/2021
10/04/2021 969,27149210 988,35006026 7,00449123 995,35455149 0,00000000 0,00000000 995,35455149 10/04/2021
11/04/2021 969,27149210 988,35006026 7,31015825 995,66021851 0,00000000 0,00000000 995,66021851 11/04/2021
12/04/2021 969,27149210 988,35006026 7,61591818 995,96597844 0,00000000 0,00000000 995,96597844 12/04/2021
13/04/2021 969,27149210 988,35006026 7,92177299 996,27183325 0,00000000 0,00000000 996,27183325 13/04/2021
14/04/2021 969,27149210 988,35006026 8,22772170 996,57778196 0,00000000 0,00000000 996,57778196 14/04/2021
15/04/2021 969,27149210 988,35006026 8,53376330 996,88382356 0,00000000 0,00000000 996,88382356 15/04/2021
16/04/2021 969,27149210 988,35006026 8,83989979 997,18996005 0,00000000 0,00000000 997,18996005 16/04/2021
17/04/2021 969,27149210 988,35006026 9,14613017 997,49619043 0,00000000 0,00000000 997,49619043 17/04/2021
18/04/2021 969,27149210 988,35006026 9,45245445 997,80251471 9,45245445 6,47468124 981,87537902 18/04/2021
19/04/2021 962,92179456 981,87537901 0,31157949 982,18695850 0,00000000 0,00000000 982,18695850 19/04/2021
20/04/2021 962,92179456 981,87537901 0,62325816 982,49863717 0,00000000 0,00000000 982,49863717 20/04/2021
21/04/2021 962,92179456 981,87537901 0,93503599 982,81041500 0,00000000 0,00000000 982,81041500 21/04/2021
22/04/2021 962,92179456 981,87537901 1,24691201 983,12229102 0,00000000 0,00000000 983,12229102 22/04/2021
23/04/2021 962,92179456 981,87537901 1,55888819 983,43426720 0,00000000 0,00000000 983,43426720 23/04/2021
24/04/2021 962,92179456 981,87537901 1,87096255 983,74634156 0,00000000 0,00000000 983,74634156 24/04/2021
25/04/2021 962,92179456 981,87537901 2,18313608 984,05851509 0,00000000 0,00000000 984,05851509 25/04/2021
26/04/2021 962,92179456 981,87537901 2,49540878 984,37078779 0,00000000 0,00000000 984,37078779 26/04/2021
27/04/2021 962,92179456 981,87537901 2,80777967 984,68315868 0,00000000 0,00000000 984,68315868 27/04/2021
28/04/2021 962,92179456 981,87537901 3,12025070 984,99562971 0,00000000 0,00000000 984,99562971 28/04/2021
29/04/2021 962,92179456 981,87537901 3,43282091 985,30819992 0,00000000 0,00000000 985,30819992 29/04/2021
30/04/2021 962,92179456 981,87537901 3,74549029 985,62086930 0,00000000 0,00000000 985,62086930 30/04/2021
01/05/2021 962,92179456 981,87537901 4,05825786 985,93363687 0,00000000 0,00000000 985,93363687 01/05/2021
02/05/2021 962,92179456 981,87537901 4,37112557 986,24650458 0,00000000 0,00000000 986,24650458 02/05/2021
03/05/2021 962,92179456 981,87537901 4,68409246 986,55947147 0,00000000 0,00000000 986,55947147 03/05/2021
04/05/2021 962,92179456 981,87537901 4,99715949 986,87253850 0,00000000 0,00000000 986,87253850 04/05/2021
05/05/2021 962,92179456 981,87537901 5,31032472 987,18570373 0,00000000 0,00000000 987,18570373 05/05/2021
06/05/2021 962,92179456 981,87537901 5,62358911 987,49896812 0,00000000 0,00000000 987,49896812 06/05/2021
07/05/2021 962,92179456 981,87537901 5,93695366 987,81233267 0,00000000 0,00000000 987,81233267 07/05/2021
08/05/2021 962,92179456 981,87537901 6,25041737 988,12579638 0,00000000 0,00000000 988,12579638 08/05/2021
09/05/2021 962,92179456 981,87537901 6,56398124 988,43936025 0,00000000 0,00000000 988,43936025 09/05/2021
10/05/2021 962,92179456 981,87537901 6,87764329 988,75302230 0,00000000 0,00000000 988,75302230 10/05/2021
11/05/2021 962,92179456 981,87537901 7,19140550 989,06678451 0,00000000 0,00000000 989,06678451 11/05/2021
12/05/2021 962,92179456 981,87537901 7,50526785 989,38064686 0,00000000 0,00000000 989,38064686 12/05/2021
13/05/2021 962,92179456 981,87537901 7,81922938 989,69460839 0,00000000 0,00000000 989,69460839 13/05/2021
14/05/2021 962,92179456 981,87537901 8,13329007 990,00866908 0,00000000 0,00000000 990,00866908 14/05/2021
15/05/2021 962,92179456 981,87537901 8,44745092 990,32282993 0,00000000 0,00000000 990,32282993 15/05/2021
16/05/2021 962,92179456 981,87537901 8,76171094 990,63708995 0,00000000 0,00000000 990,63708995 16/05/2021
17/05/2021 962,92179456 981,87537901 9,07607110 990,95145011 0,00000000 0,00000000 990,95145011 17/05/2021
18/05/2021 962,92179456 981,87537901 9,39053142 991,26591043 9,39053142 6,54027189 975,33510712 18/05/2021
19/05/2021 956,50777249 975,33510711 0,29951858 975,63462569 0,00000000 0,00000000 975,63462569 19/05/2021
20/05/2021 956,50777249 975,33510711 0,59912982 975,93423693 0,00000000 0,00000000 975,93423693 20/05/2021
21/05/2021 956,50777249 975,33510711 0,89883274 976,23393985 0,00000000 0,00000000 976,23393985 21/05/2021
22/05/2021 956,50777249 975,33510711 1,19862735 976,53373446 0,00000000 0,00000000 976,53373446 22/05/2021
23/05/2021 956,50777249 975,33510711 1,49851363 976,83362074 0,00000000 0,00000000 976,83362074 23/05/2021
24/05/2021 956,50777249 975,33510711 1,79849355 977,13360066 0,00000000 0,00000000 977,13360066 24/05/2021
25/05/2021 956,50777249 975,33510711 2,09856417 977,43367128 0,00000000 0,00000000 977,43367128 25/05/2021
26/05/2021 956,50777249 975,33510711 2,39872745 977,73383456 0,00000000 0,00000000 977,73383456 26/05/2021
27/05/2021 956,50777249 975,33510711 2,69898339 978,03409050 0,00000000 0,00000000 978,03409050 27/05/2021
28/05/2021 956,50777249 975,33510711 2,99933101 978,33443812 0,00000000 0,00000000 978,33443812 28/05/2021
29/05/2021 956,50777249 975,33510711 3,29977031 978,63487742 0,00000000 0,00000000 978,63487742 29/05/2021
30/05/2021 956,50777249 975,33510711 3,60030227 978,93540938 0,00000000 0,00000000 978,93540938 30/05/2021
31/05/2021 956,50777249 975,33510711 3,90092688 979,23603399 0,00000000 0,00000000 979,23603399 31/05/2021
01/06/2021 956,50777249 975,33510711 4,20164415 979,53675126 0,00000000 0,00000000 979,53675126 01/06/2021
02/06/2021 956,50777249 975,33510711 4,50245310 979,83756021 0,00000000 0,00000000 979,83756021 02/06/2021
03/06/2021 956,50777249 975,33510711 4,80335471 980,13846182 0,00000000 0,00000000 980,13846182 03/06/2021
04/06/2021 956,50777249 975,33510711 5,10434800 980,43945511 0,00000000 0,00000000 980,43945511 04/06/2021
05/06/2021 956,50777249 975,33510711 5,40543493 980,74054204 0,00000000 0,00000000 980,74054204 05/06/2021
06/06/2021 956,50777249 975,33510711 5,70661353 981,04172064 0,00000000 0,00000000 981,04172064 06/06/2021
07/06/2021 956,50777249 975,33510711 6,00788479 981,34299190 0,00000000 0,00000000 981,34299190 07/06/2021
08/06/2021 956,50777249 975,33510711 6,30924871 981,64435582 0,00000000 0,00000000 981,64435582 08/06/2021
09/06/2021 956,50777249 975,33510711 6,61070431 981,94581142 0,00000000 0,00000000 981,94581142 09/06/2021
10/06/2021 956,50777249 975,33510711 6,91225354 982,24736065 0,00000000 0,00000000 982,24736065 10/06/2021
11/06/2021 956,50777249 975,33510711 7,21389543 982,54900254 0,00000000 0,00000000 982,54900254 11/06/2021
12/06/2021 956,50777249 975,33510711 7,51562900 982,85073611 0,00000000 0,00000000 982,85073611 12/06/2021
13/06/2021 956,50777249 975,33510711 7,81745620 983,15256331 0,00000000 0,00000000 983,15256331 13/06/2021
14/06/2021 956,50777249 975,33510711 8,11937606 983,45448317 0,00000000 0,00000000 983,45448317 14/06/2021
15/06/2021 956,50777249 975,33510711 8,42138760 983,75649471 0,00000000 0,00000000 983,75649471 15/06/2021
16/06/2021 956,50777249 975,33510711 8,72349278 984,05859989 0,00000000 0,00000000 984,05859989 16/06/2021
17/06/2021 956,50777249 975,33510711 9,02569061 984,36079772 0,00000000 0,00000000 984,36079772 17/06/2021
18/06/2021 956,50777249 975,33510711 9,32798109 984,66308820 9,32798109 6,46452108 968,87058603 18/06/2021
19/06/2021 950,16803898 968,87058602 0,30745267 969,17803869 0,00000000 0,00000000 969,17803869 19/06/2021
20/06/2021 950,16803898 968,87058602 0,61500319 969,48558921 0,00000000 0,00000000 969,48558921 20/06/2021
21/06/2021 950,16803898 968,87058602 0,92265158 969,79323760 0,00000000 0,00000000 969,79323760 21/06/2021
22/06/2021 950,16803898 968,87058602 1,23039685 970,10098287 0,00000000 0,00000000 970,10098287 22/06/2021
23/06/2021 950,16803898 968,87058602 1,53824095 970,40882697 0,00000000 0,00000000 970,40882697 23/06/2021
24/06/2021 950,16803898 968,87058602 1,84618193 970,71676795 0,00000000 0,00000000 970,71676795 24/06/2021
25/06/2021 950,16803898 968,87058602 2,15422077 971,02480679 0,00000000 0,00000000 971,02480679 25/06/2021
26/06/2021 950,16803898 968,87058602 2,46235746 971,33294348 0,00000000 0,00000000 971,33294348 26/06/2021
27/06/2021 950,16803898 968,87058602 2,77059104 971,64117706 0,00000000 0,00000000 971,64117706 27/06/2021
28/06/2021 950,16803898 968,87058602 3,07892345 971,94950947 0,00000000 0,00000000 971,94950947 28/06/2021
29/06/2021 950,16803898 968,87058602 3,38735371 972,25793973 0,00000000 0,00000000 972,25793973 29/06/2021
30/06/2021 950,16803898 968,87058602 3,69588183 972,56646785 0,00000000 0,00000000 972,56646785 30/06/2021
01/07/2021 950,16803898 968,87058602 4,00450684 972,87509286 0,00000000 0,00000000 972,87509286 01/07/2021
02/07/2021 950,16803898 968,87058602 4,31323067 973,18381669 0,00000000 0,00000000 973,18381669 02/07/2021
03/07/2021 950,16803898 968,87058602 4,62205235 973,49263837 0,00000000 0,00000000 973,49263837 03/07/2021
04/07/2021 950,16803898 968,87058602 4,93097286 973,80155888 0,00000000 0,00000000 973,80155888 04/07/2021
05/07/2021 950,16803898 968,87058602 5,23999026 974,11057628 0,00000000 0,00000000 974,11057628 05/07/2021
06/07/2021 950,16803898 968,87058602 5,54910551 974,41969153 0,00000000 0,00000000 974,41969153 06/07/2021
07/07/2021 950,16803898 968,87058602 5,85831959 974,72890561 0,00000000 0,00000000 974,72890561 07/07/2021
08/07/2021 950,16803898 968,87058602 6,16763153 975,03821755 0,00000000 0,00000000 975,03821755 08/07/2021
09/07/2021 950,16803898 968,87058602 6,47704229 975,34762831 0,00000000 0,00000000 975,34762831 09/07/2021
10/07/2021 950,16803898 968,87058602 6,78654993 975,65713595 0,00000000 0,00000000 975,65713595 10/07/2021
11/07/2021 950,16803898 968,87058602 7,09615640 975,96674242 0,00000000 0,00000000 975,96674242 11/07/2021
12/07/2021 950,16803898 968,87058602 7,40586170 976,27644772 0,00000000 0,00000000 976,27644772 12/07/2021
13/07/2021 950,16803898 968,87058602 7,71566485 976,58625087 0,00000000 0,00000000 976,58625087 13/07/2021
14/07/2021 950,16803898 968,87058602 8,02556586 976,89615188 0,00000000 0,00000000 976,89615188 14/07/2021
15/07/2021 950,16803898 968,87058602 8,33556569 977,20615171 0,00000000 0,00000000 977,20615171 15/07/2021
16/07/2021 950,16803898 968,87058602 8,64566338 977,51624940 0,00000000 0,00000000 977,51624940 16/07/2021
17/07/2021 950,16803898 968,87058602 8,95585989 977,82644591 0,00000000 0,00000000 977,82644591 17/07/2021
18/07/2021 950,16803898 968,87058602 9,26615523 978,13674125 9,26615523 6,46721116 962,40337486 18/07/2021
19/07/2021 943,82566732 962,40337485 0,29554733 962,69892218 0,00000000 0,00000000 962,69892218 19/07/2021
20/07/2021 943,82566732 962,40337485 0,59118610 962,99456095 0,00000000 0,00000000 962,99456095 20/07/2021
21/07/2021 943,82566732 962,40337485 0,88691534 963,29029019 0,00000000 0,00000000 963,29029019 21/07/2021
22/07/2021 943,82566732 962,40337485 1,18273504 963,58610989 0,00000000 0,00000000 963,58610989 22/07/2021
23/07/2021 943,82566732 962,40337485 1,47864520 963,88202005 0,00000000 0,00000000 963,88202005 23/07/2021
24/07/2021 943,82566732 962,40337485 1,77464776 964,17802261 0,00000000 0,00000000 964,17802261 24/07/2021
25/07/2021 943,82566732 962,40337485 2,07073982 964,47411467 0,00000000 0,00000000 964,47411467 25/07/2021
26/07/2021 943,82566732 962,40337485 2,36692331 964,77029816 0,00000000 0,00000000 964,77029816 26/07/2021
27/07/2021 943,82566732 962,40337485 2,66319822 965,06657307 0,00000000 0,00000000 965,06657307 27/07/2021
28/07/2021 943,82566732 962,40337485 2,95956361 965,36293846 0,00000000 0,00000000 965,36293846 28/07/2021
29/07/2021 943,82566732 962,40337485 3,25601945 965,65939430 0,00000000 0,00000000 965,65939430 29/07/2021
30/07/2021 943,82566732 962,40337485 3,55256673 965,95594158 0,00000000 0,00000000 965,95594158 30/07/2021
31/07/2021 943,82566732 962,40337485 3,84920544 966,25258029 0,00000000 0,00000000 966,25258029 31/07/2021
01/08/2021 943,82566732 962,40337485 4,14593557 966,54931042 0,00000000 0,00000000 966,54931042 01/08/2021
02/08/2021 943,82566732 962,40337485 4,44275617 966,84613102 0,00000000 0,00000000 966,84613102 02/08/2021
03/08/2021 943,82566732 962,40337485 4,73966820 967,14304305 0,00000000 0,00000000 967,14304305 03/08/2021
04/08/2021 943,82566732 962,40337485 5,03667069 967,44004554 0,00000000 0,00000000 967,44004554 04/08/2021
05/08/2021 943,82566732 962,40337485 5,33376557 967,73714042 0,00000000 0,00000000 967,73714042 05/08/2021
06/08/2021 943,82566732 962,40337485 5,63095092 968,03432577 0,00000000 0,00000000 968,03432577 06/08/2021
07/08/2021 943,82566732 962,40337485 5,92822770 968,33160255 0,00000000 0,00000000 968,33160255 07/08/2021
08/08/2021 943,82566732 962,40337485 6,22559591 968,62897076 0,00000000 0,00000000 968,62897076 08/08/2021
09/08/2021 943,82566732 962,40337485 6,52305458 968,92642943 0,00000000 0,00000000 968,92642943 09/08/2021
10/08/2021 943,82566732 962,40337485 6,82060564 969,22398049 0,00000000 0,00000000 969,22398049 10/08/2021
11/08/2021 943,82566732 962,40337485 7,11824814 969,52162299 0,00000000 0,00000000 969,52162299 11/08/2021
12/08/2021 943,82566732 962,40337485 7,41598109 969,81935594 0,00000000 0,00000000 969,81935594 12/08/2021
13/08/2021 943,82566732 962,40337485 7,71380644 970,11718129 0,00000000 0,00000000 970,11718129 13/08/2021
14/08/2021 943,82566732 962,40337485 8,01172322 970,41509807 0,00000000 0,00000000 970,41509807 14/08/2021
15/08/2021 943,82566732 962,40337485 8,30973046 970,71310531 0,00000000 0,00000000 970,71310531 15/08/2021
16/08/2021 943,82566732 962,40337485 8,60783010 971,01120495 0,00000000 0,00000000 971,01120495 16/08/2021
17/08/2021 943,82566732 962,40337485 8,90602116 971,30939601 0,00000000 0,00000000 971,30939601 17/08/2021
18/08/2021 943,82566732 962,40337485 9,20430365 971,60767850 9,20430365 6,76569572 955,63767913 18/08/2021
19/08/2021 937,19057288 955,63767912 0,29346964 955,93114876 0,00000000 0,00000000 955,93114876 19/08/2021
20/08/2021 937,19057288 955,63767912 0,58703006 956,22470918 0,00000000 0,00000000 956,22470918 20/08/2021
21/08/2021 937,19057288 955,63767912 0,88068032 956,51835944 0,00000000 0,00000000 956,51835944 21/08/2021
22/08/2021 937,19057288 955,63767912 1,17442041 956,81209953 0,00000000 0,00000000 956,81209953 22/08/2021
23/08/2021 937,19057288 955,63767912 1,46825033 957,10592945 0,00000000 0,00000000 957,10592945 23/08/2021
24/08/2021 937,19057288 955,63767912 1,76217198 957,39985110 0,00000000 0,00000000 957,39985110 24/08/2021
25/08/2021 937,19057288 955,63767912 2,05618252 957,69386164 0,00000000 0,00000000 957,69386164 25/08/2021
26/08/2021 937,19057288 955,63767912 2,35028384 957,98796296 0,00000000 0,00000000 957,98796296 26/08/2021
27/08/2021 937,19057288 955,63767912 2,64447594 958,28215506 0,00000000 0,00000000 958,28215506 27/08/2021
28/08/2021 937,19057288 955,63767912 2,93875787 958,57643699 0,00000000 0,00000000 958,57643699 28/08/2021
29/08/2021 937,19057288 955,63767912 3,23312964 958,87080876 0,00000000 0,00000000 958,87080876 29/08/2021
30/08/2021 937,19057288 955,63767912 3,52759219 959,16527131 0,00000000 0,00000000 959,16527131 30/08/2021
31/08/2021 937,19057288 955,63767912 3,82214552 959,45982464 0,00000000 0,00000000 959,45982464 31/08/2021
01/09/2021 937,19057288 955,63767912 4,11678964 959,75446876 0,00000000 0,00000000 959,75446876 01/09/2021
02/09/2021 937,19057288 955,63767912 4,41152359 960,04920271 0,00000000 0,00000000 960,04920271 02/09/2021
03/09/2021 937,19057288 955,63767912 4,70634833 960,34402745 0,00000000 0,00000000 960,34402745 03/09/2021
04/09/2021 937,19057288 955,63767912 5,00126289 960,63894201 0,00000000 0,00000000 960,63894201 04/09/2021
05/09/2021 937,19057288 955,63767912 5,29626920 960,93394832 0,00000000 0,00000000 960,93394832 05/09/2021
06/09/2021 937,19057288 955,63767912 5,59136534 961,22904446 0,00000000 0,00000000 961,22904446 06/09/2021
07/09/2021 937,19057288 955,63767912 5,88655226 961,52423138 0,00000000 0,00000000 961,52423138 07/09/2021
08/09/2021 937,19057288 955,63767912 6,18182997 961,81950909 0,00000000 0,00000000 961,81950909 08/09/2021
09/09/2021 937,19057288 955,63767912 6,47719751 962,11487663 0,00000000 0,00000000 962,11487663 09/09/2021
10/09/2021 937,19057288 955,63767912 6,77265679 962,41033591 0,00000000 0,00000000 962,41033591 10/09/2021
11/09/2021 937,19057288 955,63767912 7,06820685 962,70588597 0,00000000 0,00000000 962,70588597 11/09/2021
12/09/2021 937,19057288 955,63767912 7,36384675 963,00152587 0,00000000 0,00000000 963,00152587 12/09/2021
13/09/2021 937,19057288 955,63767912 7,65957838 963,29725750 0,00000000 0,00000000 963,29725750 13/09/2021
14/09/2021 937,19057288 955,63767912 7,95540080 963,59307992 0,00000000 0,00000000 963,59307992 14/09/2021
15/09/2021 937,19057288 955,63767912 8,25131306 963,88899218 0,00000000 0,00000000 963,88899218 15/09/2021
16/09/2021 937,19057288 955,63767912 8,54731705 964,18499617 0,00000000 0,00000000 964,18499617 16/09/2021
17/09/2021 937,19057288 955,63767912 8,84341183 964,48109095 0,00000000 0,00000000 964,48109095 17/09/2021
18/09/2021 937,19057288 955,63767912 9,13959739 964,77727651 9,13959739 6,59294434 949,04473478 18/09/2021
19/09/2021 930,72489512 949,04473477 0,30116131 949,34589608 0,00000000 0,00000000 949,34589608 19/09/2021
20/09/2021 930,72489512 949,04473477 0,60241848 949,64715325 0,00000000 0,00000000 949,64715325 20/09/2021
21/09/2021 930,72489512 949,04473477 0,90377150 949,94850627 0,00000000 0,00000000 949,94850627 21/09/2021
22/09/2021 930,72489512 949,04473477 1,20521943 950,24995420 0,00000000 0,00000000 950,24995420 22/09/2021
23/09/2021 930,72489512 949,04473477 1,50676415 950,55149892 0,00000000 0,00000000 950,55149892 23/09/2021
24/09/2021 930,72489512 949,04473477 1,80840379 950,85313856 0,00000000 0,00000000 950,85313856 24/09/2021
25/09/2021 930,72489512 949,04473477 2,11013927 951,15487404 0,00000000 0,00000000 951,15487404 25/09/2021
26/09/2021 930,72489512 949,04473477 2,41197062 951,45670539 0,00000000 0,00000000 951,45670539 26/09/2021
27/09/2021 930,72489512 949,04473477 2,71389686 951,75863163 0,00000000 0,00000000 951,75863163 27/09/2021
28/09/2021 930,72489512 949,04473477 3,01591991 952,06065468 0,00000000 0,00000000 952,06065468 28/09/2021
29/09/2021 930,72489512 949,04473477 3,31803881 952,36277358 0,00000000 0,00000000 952,36277358 29/09/2021
30/09/2021 930,72489512 949,04473477 3,62025356 952,66498833 0,00000000 0,00000000 952,66498833 30/09/2021
01/10/2021 930,72489512 949,04473477 3,92256322 952,96729799 0,00000000 0,00000000 952,96729799 01/10/2021
02/10/2021 930,72489512 949,04473477 4,22496968 953,26970445 0,00000000 0,00000000 953,26970445 02/10/2021
03/10/2021 930,72489512 949,04473477 4,52747200 953,57220677 0,00000000 0,00000000 953,57220677 03/10/2021
04/10/2021 930,72489512 949,04473477 4,83007112 953,87480589 0,00000000 0,00000000 953,87480589 04/10/2021
05/10/2021 930,72489512 949,04473477 5,13276514 954,17749991 0,00000000 0,00000000 954,17749991 05/10/2021
06/10/2021 930,72489512 949,04473477 5,43555501 954,48028978 0,00000000 0,00000000 954,48028978 06/10/2021
07/10/2021 930,72489512 949,04473477 5,73844169 954,78317646 0,00000000 0,00000000 954,78317646 07/10/2021
08/10/2021 930,72489512 949,04473477 6,04142422 955,08615899 0,00000000 0,00000000 955,08615899 08/10/2021
09/10/2021 930,72489512 949,04473477 6,34450356 955,38923833 0,00000000 0,00000000 955,38923833 09/10/2021
10/10/2021 930,72489512 949,04473477 6,64767780 955,69241257 0,00000000 0,00000000 955,69241257 10/10/2021
11/10/2021 930,72489512 949,04473477 6,95094884 955,99568361 0,00000000 0,00000000 955,99568361 11/10/2021
12/10/2021 930,72489512 949,04473477 7,25431668 956,29905145 0,00000000 0,00000000 956,29905145 12/10/2021
13/10/2021 930,72489512 949,04473477 7,55778038 956,60251515 0,00000000 0,00000000 956,60251515 13/10/2021
14/10/2021 930,72489512 949,04473477 7,86133993 956,90607470 0,00000000 0,00000000 956,90607470 14/10/2021
15/10/2021 930,72489512 949,04473477 8,16499628 957,20973105 0,00000000 0,00000000 957,20973105 15/10/2021
16/10/2021 930,72489512 949,04473477 8,46874849 957,51348326 0,00000000 0,00000000 957,51348326 16/10/2021
17/10/2021 930,72489512 949,04473477 8,77259750 957,81733227 0,00000000 0,00000000 957,81733227 17/10/2021
18/10/2021 930,72489512 949,04473477 9,07654331 958,12127808 9,07654331 5,62119196 943,42354281 18/10/2021
19/10/2021 925,21221157 943,42354280 0,28971876 943,71326156 0,00000000 0,00000000 943,71326156 19/10/2021
20/10/2021 925,21221157 943,42354280 0,57952715 944,00306995 0,00000000 0,00000000 944,00306995 20/10/2021
21/10/2021 925,21221157 943,42354280 0,86942423 944,29296703 0,00000000 0,00000000 944,29296703 21/10/2021
22/10/2021 925,21221157 943,42354280 1,15940998 944,58295278 0,00000000 0,00000000 944,58295278 22/10/2021
23/10/2021 925,21221157 943,42354280 1,44948442 944,87302722 0,00000000 0,00000000 944,87302722 23/10/2021
24/10/2021 925,21221157 943,42354280 1,73964942 945,16319222 0,00000000 0,00000000 945,16319222 24/10/2021
25/10/2021 925,21221157 943,42354280 2,02990217 945,45344497 0,00000000 0,00000000 945,45344497 25/10/2021
26/10/2021 925,21221157 943,42354280 2,32024454 945,74378734 0,00000000 0,00000000 945,74378734 26/10/2021
27/10/2021 925,21221157 943,42354280 2,61067653 946,03421933 0,00000000 0,00000000 946,03421933 27/10/2021
28/10/2021 925,21221157 943,42354280 2,90119721 946,32474001 0,00000000 0,00000000 946,32474001 28/10/2021
29/10/2021 925,21221157 943,42354280 3,19180656 946,61534936 0,00000000 0,00000000 946,61534936 29/10/2021
30/10/2021 925,21221157 943,42354280 3,48250555 946,90604835 0,00000000 0,00000000 946,90604835 30/10/2021
31/10/2021 925,21221157 943,42354280 3,77329415 947,19683695 0,00000000 0,00000000 947,19683695 31/10/2021
01/11/2021 925,21221157 943,42354280 4,06417239 947,48771519 0,00000000 0,00000000 947,48771519 01/11/2021
02/11/2021 925,21221157 943,42354280 4,35513930 947,77868210 0,00000000 0,00000000 947,77868210 02/11/2021
03/11/2021 925,21221157 943,42354280 4,64619584 948,06973864 0,00000000 0,00000000 948,06973864 03/11/2021
04/11/2021 925,21221157 943,42354280 4,93734107 948,36088387 0,00000000 0,00000000 948,36088387 04/11/2021
05/11/2021 925,21221157 943,42354280 5,22857686 948,65211966 0,00000000 0,00000000 948,65211966 05/11/2021
06/11/2021 925,21221157 943,42354280 5,51990133 948,94344413 0,00000000 0,00000000 948,94344413 06/11/2021
07/11/2021 925,21221157 943,42354280 5,81131543 949,23485823 0,00000000 0,00000000 949,23485823 07/11/2021
08/11/2021 925,21221157 943,42354280 6,10281915 949,52636195 0,00000000 0,00000000 949,52636195 08/11/2021
09/11/2021 925,21221157 943,42354280 6,39441156 949,81795436 0,00000000 0,00000000 949,81795436 09/11/2021
10/11/2021 925,21221157 943,42354280 6,68609453 950,10963733 0,00000000 0,00000000 950,10963733 10/11/2021
11/11/2021 925,21221157 943,42354280 6,97786713 950,40140993 0,00000000 0,00000000 950,40140993 11/11/2021
12/11/2021 925,21221157 943,42354280 7,26972841 950,69327121 0,00000000 0,00000000 950,69327121 12/11/2021
13/11/2021 925,21221157 943,42354280 7,56168026 950,98522306 0,00000000 0,00000000 950,98522306 13/11/2021
14/11/2021 925,21221157 943,42354280 7,85372174 951,27726454 0,00000000 0,00000000 951,27726454 14/11/2021
15/11/2021 925,21221157 943,42354280 8,14585189 951,56939469 0,00000000 0,00000000 951,56939469 15/11/2021
16/11/2021 925,21221157 943,42354280 8,43807262 951,86161542 0,00000000 0,00000000 951,86161542 16/11/2021
17/11/2021 925,21221157 943,42354280 8,73038297 952,15392577 0,00000000 0,00000000 952,15392577 17/11/2021
18/11/2021 925,21221157 943,42354280 9,02278294 952,44632574 9,02278294 6,46811180 936,95543100 18/11/2021
19/11/2021 918,86895665 936,95543099 0,29732500 937,25275599 0,00000000 0,00000000 937,25275599 19/11/2021
20/11/2021 918,86895665 936,95543099 0,59474464 937,55017563 0,00000000 0,00000000 937,55017563 20/11/2021
21/11/2021 918,86895665 936,95543099 0,89225890 937,84768989 0,00000000 0,00000000 937,84768989 21/11/2021
22/11/2021 918,86895665 936,95543099 1,18986687 938,14529786 0,00000000 0,00000000 938,14529786 22/11/2021
23/11/2021 918,86895665 936,95543099 1,48757040 938,44300139 0,00000000 0,00000000 938,44300139 23/11/2021
24/11/2021 918,86895665 936,95543099 1,78536763 938,74079862 0,00000000 0,00000000 938,74079862 24/11/2021
25/11/2021 918,86895665 936,95543099 2,08325949 939,03869048 0,00000000 0,00000000 939,03869048 25/11/2021
26/11/2021 918,86895665 936,95543099 2,38124599 939,33667698 0,00000000 0,00000000 939,33667698 26/11/2021
27/11/2021 918,86895665 936,95543099 2,67932618 939,63475717 0,00000000 0,00000000 939,63475717 27/11/2021
28/11/2021 918,86895665 936,95543099 2,97750194 939,93293293 0,00000000 0,00000000 939,93293293 28/11/2021
29/11/2021 918,86895665 936,95543099 3,27577233 940,23120332 0,00000000 0,00000000 940,23120332 29/11/2021
30/11/2021 918,86895665 936,95543099 3,57413735 940,52956834 0,00000000 0,00000000 940,52956834 30/11/2021
01/12/2021 918,86895665 936,95543099 3,87259607 940,82802706 0,00000000 0,00000000 940,82802706 01/12/2021
02/12/2021 918,86895665 936,95543099 4,17115036 941,12658135 0,00000000 0,00000000 941,12658135 02/12/2021
03/12/2021 918,86895665 936,95543099 4,46979928 941,42523027 0,00000000 0,00000000 941,42523027 03/12/2021
04/12/2021 918,86895665 936,95543099 4,76854378 941,72397477 0,00000000 0,00000000 941,72397477 04/12/2021
05/12/2021 918,86895665 936,95543099 5,06738196 942,02281295 0,00000000 0,00000000 942,02281295 05/12/2021
06/12/2021 918,86895665 936,95543099 5,36631478 942,32174577 0,00000000 0,00000000 942,32174577 06/12/2021
07/12/2021 918,86895665 936,95543099 5,66534317 942,62077416 0,00000000 0,00000000 942,62077416 07/12/2021
08/12/2021 918,86895665 936,95543099 5,96446619 942,91989718 0,00000000 0,00000000 942,91989718 08/12/2021
09/12/2021 918,86895665 936,95543099 6,26368478 943,21911577 0,00000000 0,00000000 943,21911577 09/12/2021
10/12/2021 918,86895665 936,95543099 6,56299707 943,51842806 0,00000000 0,00000000 943,51842806 10/12/2021
11/12/2021 918,86895665 936,95543099 6,86240493 943,81783592 0,00000000 0,00000000 943,81783592 11/12/2021
12/12/2021 918,86895665 936,95543099 7,16190835 944,11733934 0,00000000 0,00000000 944,11733934 12/12/2021
13/12/2021 918,86895665 936,95543099 7,46150641 944,41693740 0,00000000 0,00000000 944,41693740 13/12/2021
14/12/2021 918,86895665 936,95543099 7,76119910 944,71663009 0,00000000 0,00000000 944,71663009 14/12/2021
15/12/2021 918,86895665 936,95543099 8,06098736 945,01641835 0,00000000 0,00000000 945,01641835 15/12/2021
16/12/2021 918,86895665 936,95543099 8,36087025 945,31630124 0,00000000 0,00000000 945,31630124 16/12/2021
17/12/2021 918,86895665 936,95543099 8,66084871 945,61627970 0,00000000 0,00000000 945,61627970 17/12/2021
18/12/2021 918,86895665 936,95543099 8,96092274 945,91635373 8,96092274 6,42657730 930,52885369 18/12/2021
19/12/2021 912,56643448 930,52885369 0,28575889 930,81461258 0,00000000 0,00000000 930,81461258 19/12/2021
20/12/2021 912,56643448 930,52885369 0,57160619 931,10045988 0,00000000 0,00000000 931,10045988 20/12/2021
21/12/2021 912,56643448 930,52885369 0,85754096 931,38639465 0,00000000 0,00000000 931,38639465 21/12/2021
22/12/2021 912,56643448 930,52885369 1,14356319 931,67241688 0,00000000 0,00000000 931,67241688 22/12/2021
23/12/2021 912,56643448 930,52885369 1,42967290 931,95852659 0,00000000 0,00000000 931,95852659 23/12/2021
24/12/2021 912,56643448 930,52885369 1,71587194 932,24472563 0,00000000 0,00000000 932,24472563 24/12/2021
25/12/2021 912,56643448 930,52885369 2,00215751 932,53101120 0,00000000 0,00000000 932,53101120 25/12/2021
26/12/2021 912,56643448 930,52885369 2,28853149 932,81738518 0,00000000 0,00000000 932,81738518 26/12/2021
27/12/2021 912,56643448 930,52885369 2,57499387 933,10384756 0,00000000 0,00000000 933,10384756 27/12/2021
28/12/2021 912,56643448 930,52885369 2,86154372 933,39039741 0,00000000 0,00000000 933,39039741 28/12/2021
29/12/2021 912,56643448 930,52885369 3,14818103 933,67703472 0,00000000 0,00000000 933,67703472 29/12/2021
30/12/2021 912,56643448 930,52885369 3,43490675 933,96376044 0,00000000 0,00000000 933,96376044 30/12/2021
31/12/2021 912,56643448 930,52885369 3,72172087 934,25057456 0,00000000 0,00000000 934,25057456 31/12/2021
01/01/2022 912,56643448 930,52885369 4,00862338 934,53747707 0,00000000 0,00000000 934,53747707 01/01/2022
02/01/2022 912,56643448 930,52885369 4,29561337 934,82446706 0,00000000 0,00000000 934,82446706 02/01/2022
03/01/2022 912,56643448 930,52885369 4,58269176 935,11154545 0,00000000 0,00000000 935,11154545 03/01/2022
04/01/2022 912,56643448 930,52885369 4,86985761 935,39871130 0,00000000 0,00000000 935,39871130 04/01/2022
05/01/2022 912,56643448 930,52885369 5,15711280 935,68596649 0,00000000 0,00000000 935,68596649 05/01/2022
06/01/2022 912,56643448 930,52885369 5,44445546 935,97330915 0,00000000 0,00000000 935,97330915 06/01/2022
07/01/2022 912,56643448 930,52885369 5,73188652 936,26074021 0,00000000 0,00000000 936,26074021 07/01/2022
08/01/2022 912,56643448 930,52885369 6,01940597 936,54825966 0,00000000 0,00000000 936,54825966 08/01/2022
09/01/2022 912,56643448 930,52885369 6,30701290 936,83586659 0,00000000 0,00000000 936,83586659 09/01/2022
10/01/2022 912,56643448 930,52885369 6,59470916 937,12356285 0,00000000 0,00000000 937,12356285 10/01/2022
11/01/2022 912,56643448 930,52885369 6,88249382 937,41134751 0,00000000 0,00000000 937,41134751 11/01/2022
12/01/2022 912,56643448 930,52885369 7,17036595 937,69921964 0,00000000 0,00000000 937,69921964 12/01/2022
13/01/2022 912,56643448 930,52885369 7,45832741 937,98718110 0,00000000 0,00000000 937,98718110 13/01/2022
14/01/2022 912,56643448 930,52885369 7,74637727 938,27523096 0,00000000 0,00000000 938,27523096 14/01/2022
15/01/2022 912,56643448 930,52885369 8,03451459 938,56336828 0,00000000 0,00000000 938,56336828 15/01/2022
16/01/2022 912,56643448 930,52885369 8,32274125 938,85159494 0,00000000 0,00000000 938,85159494 16/01/2022
17/01/2022 912,56643448 930,52885369 8,61105631 939,13991000 0,00000000 0,00000000 939,13991000 17/01/2022
18/01/2022 912,56643448 930,52885369 8,89945977 939,42831346 8,89945977 5,59433946 924,93451423 18/01/2022
19/01/2022 907,08008508 924,93451422 0,28404091 925,21855513 0,00000000 0,00000000 925,21855513 19/01/2022
20/01/2022 907,08008508 924,93451422 0,56816969 925,50268391 0,00000000 0,00000000 925,50268391 20/01/2022
21/01/2022 907,08008508 924,93451422 0,85238542 925,78689964 0,00000000 0,00000000 925,78689964 21/01/2022
22/01/2022 907,08008508 924,93451422 1,13668809 926,07120231 0,00000000 0,00000000 926,07120231 22/01/2022
23/01/2022 907,08008508 924,93451422 1,42107771 926,35559193 0,00000000 0,00000000 926,35559193 23/01/2022
24/01/2022 907,08008508 924,93451422 1,70555612 926,64007034 0,00000000 0,00000000 926,64007034 24/01/2022
25/01/2022 907,08008508 924,93451422 1,99012054 926,92463476 0,00000000 0,00000000 926,92463476 25/01/2022
26/01/2022 907,08008508 924,93451422 2,27477284 927,20928706 0,00000000 0,00000000 927,20928706 26/01/2022
27/01/2022 907,08008508 924,93451422 2,55951301 927,49402723 0,00000000 0,00000000 927,49402723 27/01/2022
28/01/2022 907,08008508 924,93451422 2,84434011 927,77885433 0,00000000 0,00000000 927,77885433 28/01/2022
29/01/2022 907,08008508 924,93451422 3,12925417 928,06376839 0,00000000 0,00000000 928,06376839 29/01/2022
30/01/2022 907,08008508 924,93451422 3,41425609 928,34877031 0,00000000 0,00000000 928,34877031 30/01/2022
31/01/2022 907,08008508 924,93451422 3,69934588 928,63386010 0,00000000 0,00000000 928,63386010 31/01/2022
01/02/2022 907,08008508 924,93451422 3,98452354 928,91903776 0,00000000 0,00000000 928,91903776 01/02/2022
02/02/2022 907,08008508 924,93451422 4,26978814 929,20430236 0,00000000 0,00000000 929,20430236 02/02/2022
03/02/2022 907,08008508 924,93451422 4,55514061 929,48965483 0,00000000 0,00000000 929,48965483 03/02/2022
04/02/2022 907,08008508 924,93451422 4,84058003 929,77509425 0,00000000 0,00000000 929,77509425 04/02/2022
05/02/2022 907,08008508 924,93451422 5,12610824 930,06062246 0,00000000 0,00000000 930,06062246 05/02/2022
06/02/2022 907,08008508 924,93451422 5,41172339 930,34623761 0,00000000 0,00000000 930,34623761 06/02/2022
07/02/2022 907,08008508 924,93451422 5,69742641 930,63194063 0,00000000 0,00000000 930,63194063 07/02/2022
08/02/2022 907,08008508 924,93451422 5,98321731 930,91773153 0,00000000 0,00000000 930,91773153 08/02/2022
09/02/2022 907,08008508 924,93451422 6,26909514 931,20360936 0,00000000 0,00000000 931,20360936 09/02/2022
10/02/2022 907,08008508 924,93451422 6,55506177 931,48957599 0,00000000 0,00000000 931,48957599 10/02/2022
11/02/2022 907,08008508 924,93451422 6,84111627 931,77563049 0,00000000 0,00000000 931,77563049 11/02/2022
12/02/2022 907,08008508 924,93451422 7,12725771 932,06177193 0,00000000 0,00000000 932,06177193 12/02/2022
13/02/2022 907,08008508 924,93451422 7,41348794 932,34800216 0,00000000 0,00000000 932,34800216 13/02/2022
14/02/2022 907,08008508 924,93451422 7,69980605 932,63432027 0,00000000 0,00000000 932,63432027 14/02/2022
15/02/2022 907,08008508 924,93451422 7,98621109 932,92072531 0,00000000 0,00000000 932,92072531 15/02/2022
16/02/2022 907,08008508 924,93451422 8,27270493 933,20721915 0,00000000 0,00000000 933,20721915 16/02/2022
17/02/2022 907,08008508 924,93451422 8,55928664 933,49380086 0,00000000 0,00000000 933,49380086 17/02/2022
18/02/2022 907,08008508 924,93451422 8,84595622 933,78047044 8,84595622 5,64950001 919,28501421 18/02/2022
19/02/2022 901,53963993 919,28501420 0,31255874 919,59757294 0,00000000 0,00000000 919,59757294 19/02/2022
20/02/2022 901,53963993 919,28501420 0,62522320 919,91023740 0,00000000 0,00000000 919,91023740 20/02/2022
21/02/2022 901,53963993 919,28501420 0,93799430 920,22300850 0,00000000 0,00000000 920,22300850 21/02/2022
22/02/2022 901,53963993 919,28501420 1,25087111 920,53588531 0,00000000 0,00000000 920,53588531 22/02/2022
23/02/2022 901,53963993 919,28501420 1,56385549 920,84886969 0,00000000 0,00000000 920,84886969 23/02/2022
24/02/2022 901,53963993 919,28501420 1,87694558 921,16195978 0,00000000 0,00000000 921,16195978 24/02/2022
25/02/2022 901,53963993 919,28501420 2,19014230 921,47515650 0,00000000 0,00000000 921,47515650 25/02/2022
26/02/2022 901,53963993 919,28501420 2,50344475 921,78845895 0,00000000 0,00000000 921,78845895 26/02/2022
27/02/2022 901,53963993 919,28501420 2,81685475 922,10186895 0,00000000 0,00000000 922,10186895 27/02/2022
28/02/2022 901,53963993 919,28501420 3,13037047 922,41538467 0,00000000 0,00000000 922,41538467 28/02/2022
01/03/2022 901,53963993 919,28501420 3,44399374 922,72900794 0,00000000 0,00000000 922,72900794 01/03/2022
02/03/2022 901,53963993 919,28501420 3,75772274 923,04273694 0,00000000 0,00000000 923,04273694 02/03/2022
03/03/2022 901,53963993 919,28501420 4,07155929 923,35657349 0,00000000 0,00000000 923,35657349 03/03/2022
04/03/2022 901,53963993 919,28501420 4,38550155 923,67051575 0,00000000 0,00000000 923,67051575 04/03/2022
05/03/2022 901,53963993 919,28501420 4,69955138 923,98456558 0,00000000 0,00000000 923,98456558 05/03/2022
06/03/2022 901,53963993 919,28501420 5,01370784 924,29872204 0,00000000 0,00000000 924,29872204 06/03/2022
07/03/2022 901,53963993 919,28501420 5,32797094 924,61298514 0,00000000 0,00000000 924,61298514 07/03/2022
08/03/2022 901,53963993 919,28501420 5,64234067 924,92735487 0,00000000 0,00000000 924,92735487 08/03/2022
09/03/2022 901,53963993 919,28501420 5,95681796 925,24183216 0,00000000 0,00000000 925,24183216 09/03/2022
10/03/2022 901,53963993 919,28501420 6,27140097 925,55641517 0,00000000 0,00000000 925,55641517 10/03/2022
11/03/2022 901,53963993 919,28501420 6,58609246 925,87110666 0,00000000 0,00000000 925,87110666 11/03/2022
12/03/2022 901,53963993 919,28501420 6,90088966 926,18590386 0,00000000 0,00000000 926,18590386 12/03/2022
13/03/2022 901,53963993 919,28501420 7,21579442 926,50080862 0,00000000 0,00000000 926,50080862 13/03/2022
14/03/2022 901,53963993 919,28501420 7,53080673 926,81582093 0,00000000 0,00000000 926,81582093 14/03/2022
15/03/2022 901,53963993 919,28501420 7,84592568 927,13093988 0,00000000 0,00000000 927,13093988 15/03/2022
16/03/2022 901,53963993 919,28501420 8,16115127 927,44616547 0,00000000 0,00000000 927,44616547 16/03/2022
17/03/2022 901,53963993 919,28501420 8,47648442 927,76149862 0,00000000 0,00000000 927,76149862 17/03/2022
18/03/2022 901,53963993 919,28501420 8,79192512 928,07693932 8,79192512 5,80712343 913,47789077 18/03/2022
19/03/2022 895,84461403 913,47789076 0,28052266 913,75841342 0,00000000 0,00000000 913,75841342 19/03/2022
20/03/2022 895,84461403 913,47789076 0,56113211 914,03902287 0,00000000 0,00000000 914,03902287 20/03/2022
21/03/2022 895,84461403 913,47789076 0,84182742 914,31971818 0,00000000 0,00000000 914,31971818 21/03/2022
22/03/2022 895,84461403 913,47789076 1,12260860 914,60049936 0,00000000 0,00000000 914,60049936 22/03/2022
23/03/2022 895,84461403 913,47789076 1,40347565 914,88136641 0,00000000 0,00000000 914,88136641 23/03/2022
24/03/2022 895,84461403 913,47789076 1,68443039 915,16232115 0,00000000 0,00000000 915,16232115 24/03/2022
25/03/2022 895,84461403 913,47789076 1,96547008 915,44336084 0,00000000 0,00000000 915,44336084 25/03/2022
26/03/2022 895,84461403 913,47789076 2,24659656 915,72448732 0,00000000 0,00000000 915,72448732 26/03/2022
27/03/2022 895,84461403 913,47789076 2,52780981 916,00570057 0,00000000 0,00000000 916,00570057 27/03/2022
28/03/2022 895,84461403 913,47789076 2,80910894 916,28699970 0,00000000 0,00000000 916,28699970 28/03/2022
29/03/2022 895,84461403 913,47789076 3,09049392 916,56838468 0,00000000 0,00000000 916,56838468 29/03/2022
30/03/2022 895,84461403 913,47789076 3,37196569 916,84985645 0,00000000 0,00000000 916,84985645 30/03/2022
31/03/2022 895,84461403 913,47789076 3,65352424 917,13141500 0,00000000 0,00000000 917,13141500 31/03/2022
01/04/2022 895,84461403 913,47789076 3,93516957 917,41306033 0,00000000 0,00000000 917,41306033 01/04/2022
02/04/2022 895,84461403 913,47789076 4,21690077 917,69479153 0,00000000 0,00000000 917,69479153 02/04/2022
03/04/2022 895,84461403 913,47789076 4,49871875 917,97660951 0,00000000 0,00000000 917,97660951 03/04/2022
04/04/2022 895,84461403 913,47789076 4,78062259 918,25851335 0,00000000 0,00000000 918,25851335 04/04/2022
05/04/2022 895,84461403 913,47789076 5,06261413 918,54050489 0,00000000 0,00000000 918,54050489 05/04/2022
06/04/2022 895,84461403 913,47789076 5,34469154 918,82258230 0,00000000 0,00000000 918,82258230 06/04/2022
07/04/2022 895,84461403 913,47789076 5,62685572 919,10474648 0,00000000 0,00000000 919,10474648 07/04/2022
08/04/2022 895,84461403 913,47789076 5,90910669 919,38699745 0,00000000 0,00000000 919,38699745 08/04/2022
09/04/2022 895,84461403 913,47789076 6,19144352 919,66933428 0,00000000 0,00000000 919,66933428 09/04/2022
10/04/2022 895,84461403 913,47789076 6,47386805 919,95175881 0,00000000 0,00000000 919,95175881 10/04/2022
11/04/2022 895,84461403 913,47789076 6,75637936 920,23427012 0,00000000 0,00000000 920,23427012 11/04/2022
12/04/2022 895,84461403 913,47789076 7,03897653 920,51686729 0,00000000 0,00000000 920,51686729 12/04/2022
13/04/2022 895,84461403 913,47789076 7,32166140 920,79955216 0,00000000 0,00000000 920,79955216 13/04/2022
14/04/2022 895,84461403 913,47789076 7,60443305 921,08232381 0,00000000 0,00000000 921,08232381 14/04/2022
15/04/2022 895,84461403 913,47789076 7,88729056 921,36518132 0,00000000 0,00000000 921,36518132 15/04/2022
16/04/2022 895,84461403 913,47789076 8,17023577 921,64812653 0,00000000 0,00000000 921,64812653 16/04/2022
17/04/2022 895,84461403 913,47789076 8,45326776 921,93115852 0,00000000 0,00000000 921,93115852 17/04/2022
18/04/2022 895,84461403 913,47789076 8,73638653 922,21427729 8,73638653 5,76221853 907,71567223 18/04/2022
19/04/2022 890,19362621 907,71567222 0,28804632 908,00371854 0,00000000 0,00000000 908,00371854 19/04/2022
20/04/2022 890,19362621 907,71567222 0,57618432 908,29185654 0,00000000 0,00000000 908,29185654 20/04/2022
21/04/2022 890,19362621 907,71567222 0,86441400 908,58008622 0,00000000 0,00000000 908,58008622 21/04/2022
22/04/2022 890,19362621 907,71567222 1,15273445 908,86840667 0,00000000 0,00000000 908,86840667 22/04/2022
23/04/2022 890,19362621 907,71567222 1,44114749 909,15681971 0,00000000 0,00000000 909,15681971 23/04/2022
24/04/2022 890,19362621 907,71567222 1,72965130 909,44532352 0,00000000 0,00000000 909,44532352 24/04/2022
25/04/2022 890,19362621 907,71567222 2,01824679 909,73391901 0,00000000 0,00000000 909,73391901 25/04/2022
26/04/2022 890,19362621 907,71567222 2,30693396 910,02260618 0,00000000 0,00000000 910,02260618 26/04/2022
27/04/2022 890,19362621 907,71567222 2,59571190 910,31138412 0,00000000 0,00000000 910,31138412 27/04/2022
28/04/2022 890,19362621 907,71567222 2,88458243 910,60025465 0,00000000 0,00000000 910,60025465 28/04/2022
29/04/2022 890,19362621 907,71567222 3,17354464 910,88921686 0,00000000 0,00000000 910,88921686 29/04/2022
30/04/2022 890,19362621 907,71567222 3,46259852 911,17827074 0,00000000 0,00000000 911,17827074 30/04/2022
01/05/2022 890,19362621 907,71567222 3,75174318 911,46741540 0,00000000 0,00000000 911,46741540 01/05/2022
02/05/2022 890,19362621 907,71567222 4,04098042 911,75665264 0,00000000 0,00000000 911,75665264 02/05/2022
03/05/2022 890,19362621 907,71567222 4,33030935 912,04598157 0,00000000 0,00000000 912,04598157 03/05/2022
04/05/2022 890,19362621 907,71567222 4,61973086 912,33540308 0,00000000 0,00000000 912,33540308 04/05/2022
05/05/2022 890,19362621 907,71567222 4,90924314 912,62491536 0,00000000 0,00000000 912,62491536 05/05/2022
06/05/2022 890,19362621 907,71567222 5,19884711 912,91451933 0,00000000 0,00000000 912,91451933 06/05/2022
07/05/2022 890,19362621 907,71567222 5,48854365 913,20421587 0,00000000 0,00000000 913,20421587 07/05/2022
08/05/2022 890,19362621 907,71567222 5,77833188 913,49400410 0,00000000 0,00000000 913,49400410 08/05/2022
09/05/2022 890,19362621 907,71567222 6,06821270 913,78388492 0,00000000 0,00000000 913,78388492 09/05/2022
10/05/2022 890,19362621 907,71567222 6,35818428 914,07385650 0,00000000 0,00000000 914,07385650 10/05/2022
11/05/2022 890,19362621 907,71567222 6,64824846 914,36392068 0,00000000 0,00000000 914,36392068 11/05/2022
12/05/2022 890,19362621 907,71567222 6,93840522 914,65407744 0,00000000 0,00000000 914,65407744 12/05/2022
13/05/2022 890,19362621 907,71567222 7,22865366 914,94432588 0,00000000 0,00000000 914,94432588 13/05/2022
14/05/2022 890,19362621 907,71567222 7,51899378 915,23466600 0,00000000 0,00000000 915,23466600 14/05/2022
15/05/2022 890,19362621 907,71567222 7,80942649 915,52509871 0,00000000 0,00000000 915,52509871 15/05/2022
16/05/2022 890,19362621 907,71567222 8,09995087 915,81562309 0,00000000 0,00000000 915,81562309 16/05/2022
17/05/2022 890,19362621 907,71567222 8,39056784 916,10624006 0,00000000 0,00000000 916,10624006 17/05/2022
18/05/2022 890,19362621 907,71567222 8,68127740 916,39694962 8,68127740 5,70590071 902,00977151 18/05/2022
19/05/2022 884,59786908 902,00977150 0,27700088 902,28677238 0,00000000 0,00000000 902,28677238 19/05/2022
20/05/2022 884,59786908 902,00977150 0,55408746 902,56385896 0,00000000 0,00000000 902,56385896 20/05/2022
21/05/2022 884,59786908 902,00977150 0,83125883 902,84103033 0,00000000 0,00000000 902,84103033 21/05/2022
22/05/2022 884,59786908 902,00977150 1,10851498 903,11828648 0,00000000 0,00000000 903,11828648 22/05/2022
23/05/2022 884,59786908 902,00977150 1,38585593 903,39562743 0,00000000 0,00000000 903,39562743 23/05/2022
24/05/2022 884,59786908 902,00977150 1,66328346 903,67305496 0,00000000 0,00000000 903,67305496 24/05/2022
25/05/2022 884,59786908 902,00977150 1,94079489 903,95056639 0,00000000 0,00000000 903,95056639 25/05/2022
26/05/2022 884,59786908 902,00977150 2,21839200 904,22816350 0,00000000 0,00000000 904,22816350 26/05/2022
27/05/2022 884,59786908 902,00977150 2,49607481 904,50584631 0,00000000 0,00000000 904,50584631 27/05/2022
28/05/2022 884,59786908 902,00977150 2,77384240 904,78361390 0,00000000 0,00000000 904,78361390 28/05/2022
29/05/2022 884,59786908 902,00977150 3,05169479 905,06146629 0,00000000 0,00000000 905,06146629 29/05/2022
30/05/2022 884,59786908 902,00977150 3,32963286 905,33940436 0,00000000 0,00000000 905,33940436 30/05/2022
31/05/2022 884,59786908 902,00977150 3,60765663 905,61742813 0,00000000 0,00000000 905,61742813 31/05/2022
01/06/2022 884,59786908 902,00977150 3,88576609 905,89553759 0,00000000 0,00000000 905,89553759 01/06/2022
02/06/2022 884,59786908 902,00977150 4,16396033 906,17373183 0,00000000 0,00000000 906,17373183 02/06/2022
03/06/2022 884,59786908 902,00977150 4,44224027 906,45201177 0,00000000 0,00000000 906,45201177 03/06/2022
04/06/2022 884,59786908 902,00977150 4,72060499 906,73037649 0,00000000 0,00000000 906,73037649 04/06/2022
05/06/2022 884,59786908 902,00977150 4,99905631 907,00882781 0,00000000 0,00000000 907,00882781 05/06/2022
06/06/2022 884,59786908 902,00977150 5,27759242 907,28736392 0,00000000 0,00000000 907,28736392 06/06/2022
07/06/2022 884,59786908 902,00977150 5,55621422 907,56598572 0,00000000 0,00000000 907,56598572 07/06/2022
08/06/2022 884,59786908 902,00977150 5,83492171 907,84469321 0,00000000 0,00000000 907,84469321 08/06/2022
09/06/2022 884,59786908 902,00977150 6,11371399 908,12348549 0,00000000 0,00000000 908,12348549 09/06/2022
10/06/2022 884,59786908 902,00977150 6,39259286 908,40236436 0,00000000 0,00000000 908,40236436 10/06/2022
11/06/2022 884,59786908 902,00977150 6,67155742 908,68132892 0,00000000 0,00000000 908,68132892 11/06/2022
12/06/2022 884,59786908 902,00977150 6,95060677 908,96037827 0,00000000 0,00000000 908,96037827 12/06/2022
13/06/2022 884,59786908 902,00977150 7,22974271 909,23951421 0,00000000 0,00000000 909,23951421 13/06/2022
14/06/2022 884,59786908 902,00977150 7,50896435 909,51873585 0,00000000 0,00000000 909,51873585 14/06/2022
15/06/2022 884,59786908 902,00977150 7,78827077 909,79804227 0,00000000 0,00000000 909,79804227 15/06/2022
16/06/2022 884,59786908 902,00977150 8,06766379 910,07743529 0,00000000 0,00000000 910,07743529 16/06/2022
17/06/2022 884,59786908 902,00977150 8,34714250 910,35691400 0,00000000 0,00000000 910,35691400 17/06/2022
18/06/2022 884,59786908 902,00977150 8,62670689 910,63647839 8,62670689 5,76203842 896,24773308 18/06/2022
19/06/2022 878,94705790 896,24773308 0,28440718 896,53214026 0,00000000 0,00000000 896,53214026 19/06/2022
20/06/2022 878,94705790 896,24773308 0,56890489 896,81663797 0,00000000 0,00000000 896,81663797 20/06/2022
21/06/2022 878,94705790 896,24773308 0,85349313 897,10122621 0,00000000 0,00000000 897,10122621 21/06/2022
22/06/2022 878,94705790 896,24773308 1,13817098 897,38590406 0,00000000 0,00000000 897,38590406 22/06/2022
23/06/2022 878,94705790 896,24773308 1,42294026 897,67067334 0,00000000 0,00000000 897,67067334 23/06/2022
24/06/2022 878,94705790 896,24773308 1,70779915 897,95553223 0,00000000 0,00000000 897,95553223 24/06/2022
25/06/2022 878,94705790 896,24773308 1,99274857 898,24048165 0,00000000 0,00000000 898,24048165 25/06/2022
26/06/2022 878,94705790 896,24773308 2,27778851 898,52552159 0,00000000 0,00000000 898,52552159 26/06/2022
27/06/2022 878,94705790 896,24773308 2,56291808 898,81065116 0,00000000 0,00000000 898,81065116 27/06/2022
28/06/2022 878,94705790 896,24773308 2,84813906 899,09587214 0,00000000 0,00000000 899,09587214 28/06/2022
29/06/2022 878,94705790 896,24773308 3,13345056 899,38118364 0,00000000 0,00000000 899,38118364 29/06/2022
30/06/2022 878,94705790 896,24773308 3,41885259 899,66658567 0,00000000 0,00000000 899,66658567 30/06/2022
01/07/2022 878,94705790 896,24773308 3,70434424 899,95207732 0,00000000 0,00000000 899,95207732 01/07/2022
02/07/2022 878,94705790 896,24773308 3,98992730 900,23766038 0,00000000 0,00000000 900,23766038 02/07/2022
03/07/2022 878,94705790 896,24773308 4,27560089 900,52333397 0,00000000 0,00000000 900,52333397 03/07/2022
04/07/2022 878,94705790 896,24773308 4,56136590 900,80909898 0,00000000 0,00000000 900,80909898 04/07/2022
05/07/2022 878,94705790 896,24773308 4,84722053 901,09495361 0,00000000 0,00000000 901,09495361 05/07/2022
06/07/2022 878,94705790 896,24773308 5,13316568 901,38089876 0,00000000 0,00000000 901,38089876 06/07/2022
07/07/2022 878,94705790 896,24773308 5,41920224 901,66693532 0,00000000 0,00000000 901,66693532 07/07/2022
08/07/2022 878,94705790 896,24773308 5,70532933 901,95306241 0,00000000 0,00000000 901,95306241 08/07/2022
09/07/2022 878,94705790 896,24773308 5,99154784 902,23928092 0,00000000 0,00000000 902,23928092 09/07/2022
10/07/2022 878,94705790 896,24773308 6,27785597 902,52558905 0,00000000 0,00000000 902,52558905 10/07/2022
11/07/2022 878,94705790 896,24773308 6,56425552 902,81198860 0,00000000 0,00000000 902,81198860 11/07/2022
12/07/2022 878,94705790 896,24773308 6,85074648 903,09847956 0,00000000 0,00000000 903,09847956 12/07/2022
13/07/2022 878,94705790 896,24773308 7,13732797 903,38506105 0,00000000 0,00000000 903,38506105 13/07/2022
14/07/2022 878,94705790 896,24773308 7,42399998 903,67173306 0,00000000 0,00000000 903,67173306 14/07/2022
15/07/2022 878,94705790 896,24773308 7,71076340 903,95849648 0,00000000 0,00000000 903,95849648 15/07/2022
16/07/2022 878,94705790 896,24773308 7,99761735 904,24535043 0,00000000 0,00000000 904,24535043 16/07/2022
17/07/2022 878,94705790 896,24773308 8,28456271 904,53229579 0,00000000 0,00000000 904,53229579 17/07/2022
18/07/2022 878,94705790 896,24773308 8,57159949 904,81933257 8,57159949 5,43395000 890,81378308 18/07/2022
19/07/2022 873,61800189 890,81378308 0,27356267 891,08734575 0,00000000 0,00000000 891,08734575 19/07/2022
20/07/2022 873,61800189 890,81378308 0,54720998 891,36099306 0,00000000 0,00000000 891,36099306 20/07/2022
21/07/2022 873,61800189 890,81378308 0,82094102 891,63472410 0,00000000 0,00000000 891,63472410 21/07/2022
22/07/2022 873,61800189 890,81378308 1,09475579 891,90853887 0,00000000 0,00000000 891,90853887 22/07/2022
23/07/2022 873,61800189 890,81378308 1,36865431 892,18243739 0,00000000 0,00000000 892,18243739 23/07/2022
24/07/2022 873,61800189 890,81378308 1,64263834 892,45642142 0,00000000 0,00000000 892,45642142 24/07/2022
25/07/2022 873,61800189 890,81378308 1,91670522 892,73048830 0,00000000 0,00000000 892,73048830 25/07/2022
26/07/2022 873,61800189 890,81378308 2,19085672 893,00463980 0,00000000 0,00000000 893,00463980 26/07/2022
27/07/2022 873,61800189 890,81378308 2,46509286 893,27887594 0,00000000 0,00000000 893,27887594 27/07/2022
28/07/2022 873,61800189 890,81378308 2,73941272 893,55319580 0,00000000 0,00000000 893,55319580 28/07/2022
29/07/2022 873,61800189 890,81378308 3,01381633 893,82759941 0,00000000 0,00000000 893,82759941 29/07/2022
30/07/2022 873,61800189 890,81378308 3,28830456 894,10208764 0,00000000 0,00000000 894,10208764 30/07/2022
31/07/2022 873,61800189 890,81378308 3,56287742 894,37666050 0,00000000 0,00000000 894,37666050 31/07/2022
01/08/2022 873,61800189 890,81378308 3,83753491 894,65131799 0,00000000 0,00000000 894,65131799 01/08/2022
02/08/2022 873,61800189 890,81378308 4,11227613 894,92605921 0,00000000 0,00000000 894,92605921 02/08/2022
03/08/2022 873,61800189 890,81378308 4,38710198 895,20088506 0,00000000 0,00000000 895,20088506 03/08/2022
04/08/2022 873,61800189 890,81378308 4,66201157 895,47579465 0,00000000 0,00000000 895,47579465 04/08/2022
05/08/2022 873,61800189 890,81378308 4,93700668 895,75078976 0,00000000 0,00000000 895,75078976 05/08/2022
06/08/2022 873,61800189 890,81378308 5,21208552 896,02586860 0,00000000 0,00000000 896,02586860 06/08/2022
07/08/2022 873,61800189 890,81378308 5,48724899 896,30103207 0,00000000 0,00000000 896,30103207 07/08/2022
08/08/2022 873,61800189 890,81378308 5,76249709 896,57628017 0,00000000 0,00000000 896,57628017 08/08/2022
09/08/2022 873,61800189 890,81378308 6,03782892 896,85161200 0,00000000 0,00000000 896,85161200 09/08/2022
10/08/2022 873,61800189 890,81378308 6,31324627 897,12702935 0,00000000 0,00000000 897,12702935 10/08/2022
11/08/2022 873,61800189 890,81378308 6,58874825 897,40253133 0,00000000 0,00000000 897,40253133 11/08/2022
12/08/2022 873,61800189 890,81378308 6,86433396 897,67811704 0,00000000 0,00000000 897,67811704 12/08/2022
13/08/2022 873,61800189 890,81378308 7,14000520 897,95378828 0,00000000 0,00000000 897,95378828 13/08/2022
14/08/2022 873,61800189 890,81378308 7,41576106 898,22954414 0,00000000 0,00000000 898,22954414 14/08/2022
15/08/2022 873,61800189 890,81378308 7,69160066 898,50538374 0,00000000 0,00000000 898,50538374 15/08/2022
16/08/2022 873,61800189 890,81378308 7,96752577 898,78130885 0,00000000 0,00000000 898,78130885 16/08/2022
17/08/2022 873,61800189 890,81378308 8,24353551 899,05731859 0,00000000 0,00000000 899,05731859 17/08/2022
18/08/2022 873,61800189 890,81378308 8,51962988 899,33341296 8,51962988 5,40545803 885,40832505 18/08/2022
19/08/2022 868,31688786 885,40832505 0,27190269 885,68022774 0,00000000 0,00000000 885,68022774 19/08/2022
20/08/2022 868,31688786 885,40832505 0,54388951 885,95221456 0,00000000 0,00000000 885,95221456 20/08/2022
21/08/2022 868,31688786 885,40832505 0,81595955 886,22428460 0,00000000 0,00000000 886,22428460 21/08/2022
22/08/2022 868,31688786 885,40832505 1,08811282 886,49643787 0,00000000 0,00000000 886,49643787 22/08/2022
23/08/2022 868,31688786 885,40832505 1,36034931 886,76867436 0,00000000 0,00000000 886,76867436 23/08/2022
24/08/2022 868,31688786 885,40832505 1,63267081 887,04099586 0,00000000 0,00000000 887,04099586 24/08/2022
25/08/2022 868,31688786 885,40832505 1,90507465 887,31339970 0,00000000 0,00000000 887,31339970 25/08/2022
26/08/2022 868,31688786 885,40832505 2,17756260 887,58588765 0,00000000 0,00000000 887,58588765 26/08/2022
27/08/2022 868,31688786 885,40832505 2,45013467 887,85845972 0,00000000 0,00000000 887,85845972 27/08/2022
28/08/2022 868,31688786 885,40832505 2,72278997 888,13111502 0,00000000 0,00000000 888,13111502 28/08/2022
29/08/2022 868,31688786 885,40832505 2,99552849 888,40385354 0,00000000 0,00000000 888,40385354 29/08/2022
30/08/2022 868,31688786 885,40832505 3,26835113 888,67667618 0,00000000 0,00000000 888,67667618 30/08/2022
31/08/2022 868,31688786 885,40832505 3,54125788 888,94958293 0,00000000 0,00000000 888,94958293 31/08/2022
01/09/2022 868,31688786 885,40832505 3,81424875 889,22257380 0,00000000 0,00000000 889,22257380 01/09/2022
02/09/2022 868,31688786 885,40832505 4,08732284 889,49564789 0,00000000 0,00000000 889,49564789 02/09/2022
03/09/2022 868,31688786 885,40832505 4,36048105 889,76880610 0,00000000 0,00000000 889,76880610 03/09/2022
04/09/2022 868,31688786 885,40832505 4,63372249 890,04204754 0,00000000 0,00000000 890,04204754 04/09/2022
05/09/2022 868,31688786 885,40832505 4,90704892 890,31537397 0,00000000 0,00000000 890,31537397 05/09/2022
06/09/2022 868,31688786 885,40832505 5,18045858 890,58878363 0,00000000 0,00000000 890,58878363 06/09/2022
07/09/2022 868,31688786 885,40832505 5,45395236 890,86227741 0,00000000 0,00000000 890,86227741 07/09/2022
08/09/2022 868,31688786 885,40832505 5,72753025 891,13585530 0,00000000 0,00000000 891,13585530 08/09/2022
09/09/2022 868,31688786 885,40832505 6,00119137 891,40951642 0,00000000 0,00000000 891,40951642 09/09/2022
10/09/2022 868,31688786 885,40832505 6,27493749 891,68326254 0,00000000 0,00000000 891,68326254 10/09/2022
11/09/2022 868,31688786 885,40832505 6,54876772 891,95709277 0,00000000 0,00000000 891,95709277 11/09/2022
12/09/2022 868,31688786 885,40832505 6,82268119 892,23100624 0,00000000 0,00000000 892,23100624 12/09/2022
13/09/2022 868,31688786 885,40832505 7,09667965 892,50500470 0,00000000 0,00000000 892,50500470 13/09/2022
14/09/2022 868,31688786 885,40832505 7,37076222 892,77908727 0,00000000 0,00000000 892,77908727 14/09/2022
15/09/2022 868,31688786 885,40832505 7,64492802 893,05325307 0,00000000 0,00000000 893,05325307 15/09/2022
16/09/2022 868,31688786 885,40832505 7,91917882 893,32750387 0,00000000 0,00000000 893,32750387 16/09/2022
17/09/2022 868,31688786 885,40832505 8,19351374 893,60183879 0,00000000 0,00000000 893,60183879 17/09/2022
18/09/2022 868,31688786 885,40832505 8,46793277 893,87625782 8,46793277 5,14245155 880,26587350 18/09/2022
19/09/2022 863,27370338 880,26587349 0,27933564 880,54520913 0,00000000 0,00000000 880,54520913 19/09/2022
20/09/2022 863,27370338 880,26587349 0,55876020 880,82463369 0,00000000 0,00000000 880,82463369 20/09/2022
21/09/2022 863,27370338 880,26587349 0,83827367 881,10414716 0,00000000 0,00000000 881,10414716 21/09/2022
22/09/2022 863,27370338 880,26587349 1,11787516 881,38374865 0,00000000 0,00000000 881,38374865 22/09/2022
23/09/2022 863,27370338 880,26587349 1,39756643 881,66343992 0,00000000 0,00000000 881,66343992 23/09/2022
24/09/2022 863,27370338 880,26587349 1,67734574 881,94321923 0,00000000 0,00000000 881,94321923 24/09/2022
25/09/2022 863,27370338 880,26587349 1,95721395 882,22308744 0,00000000 0,00000000 882,22308744 25/09/2022
26/09/2022 863,27370338 880,26587349 2,23717107 882,50304456 0,00000000 0,00000000 882,50304456 26/09/2022
27/09/2022 863,27370338 880,26587349 2,51721621 882,78308970 0,00000000 0,00000000 882,78308970 27/09/2022
28/09/2022 863,27370338 880,26587349 2,79735114 883,06322463 0,00000000 0,00000000 883,06322463 28/09/2022
29/09/2022 863,27370338 880,26587349 3,07757498 883,34344847 0,00000000 0,00000000 883,34344847 29/09/2022
30/09/2022 863,27370338 880,26587349 3,35788772 883,62376121 0,00000000 0,00000000 883,62376121 30/09/2022
01/10/2022 863,27370338 880,26587349 3,63828850 883,90416199 0,00000000 0,00000000 883,90416199 01/10/2022
02/10/2022 863,27370338 880,26587349 3,91877905 884,18465254 0,00000000 0,00000000 884,18465254 02/10/2022
03/10/2022 863,27370338 880,26587349 4,19935852 884,46523201 0,00000000 0,00000000 884,46523201 03/10/2022
04/10/2022 863,27370338 880,26587349 4,48002777 884,74590126 0,00000000 0,00000000 884,74590126 04/10/2022
05/10/2022 863,27370338 880,26587349 4,76078505 885,02665854 0,00000000 0,00000000 885,02665854 05/10/2022
06/10/2022 863,27370338 880,26587349 5,04163124 885,30750473 0,00000000 0,00000000 885,30750473 06/10/2022
07/10/2022 863,27370338 880,26587349 5,32256721 885,58844070 0,00000000 0,00000000 885,58844070 07/10/2022
08/10/2022 863,27370338 880,26587349 5,60359209 885,86946558 0,00000000 0,00000000 885,86946558 08/10/2022
09/10/2022 863,27370338 880,26587349 5,88470676 886,15058025 0,00000000 0,00000000 886,15058025 09/10/2022
10/10/2022 863,27370338 880,26587349 6,16590945 886,43178294 0,00000000 0,00000000 886,43178294 10/10/2022
11/10/2022 863,27370338 880,26587349 6,44720193 886,71307542 0,00000000 0,00000000 886,71307542 11/10/2022
12/10/2022 863,27370338 880,26587349 6,72858420 886,99445769 0,00000000 0,00000000 886,99445769 12/10/2022
13/10/2022 863,27370338 880,26587349 7,01005538 887,27592887 0,00000000 0,00000000 887,27592887 13/10/2022
14/10/2022 863,27370338 880,26587349 7,29161546 887,55748895 0,00000000 0,00000000 887,55748895 14/10/2022
15/10/2022 863,27370338 880,26587349 7,57326533 887,83913882 0,00000000 0,00000000 887,83913882 15/10/2022
16/10/2022 863,27370338 880,26587349 7,85500410 888,12087759 0,00000000 0,00000000 888,12087759 16/10/2022
17/10/2022 863,27370338 880,26587349 8,13683267 888,40270616 0,00000000 0,00000000 888,40270616 17/10/2022
18/10/2022 863,27370338 880,26587349 8,41875102 888,68462451 8,41875102 4,17246024 876,09341325 18/10/2022
19/10/2022 859,18178603 876,09341325 0,26904215 876,36245540 0,00000000 0,00000000 876,36245540 19/10/2022
20/10/2022 859,18178603 876,09341325 0,53816753 876,63158078 0,00000000 0,00000000 876,63158078 20/10/2022
21/10/2022 859,18178603 876,09341325 0,80737527 876,90078852 0,00000000 0,00000000 876,90078852 21/10/2022
22/10/2022 859,18178603 876,09341325 1,07666536 877,17007861 0,00000000 0,00000000 877,17007861 22/10/2022
23/10/2022 859,18178603 876,09341325 1,34603780 877,43945105 0,00000000 0,00000000 877,43945105 23/10/2022
24/10/2022 859,18178603 876,09341325 1,61549435 877,70890760 0,00000000 0,00000000 877,70890760 24/10/2022
25/10/2022 859,18178603 876,09341325 1,88503237 877,97844562 0,00000000 0,00000000 877,97844562 25/10/2022
26/10/2022 859,18178603 876,09341325 2,15465362 878,24806687 0,00000000 0,00000000 878,24806687 26/10/2022
27/10/2022 859,18178603 876,09341325 2,42435810 878,51777135 0,00000000 0,00000000 878,51777135 27/10/2022
28/10/2022 859,18178603 876,09341325 2,69414494 878,78755819 0,00000000 0,00000000 878,78755819 28/10/2022
29/10/2022 859,18178603 876,09341325 2,96401412 879,05742737 0,00000000 0,00000000 879,05742737 29/10/2022
30/10/2022 859,18178603 876,09341325 3,23396654 879,32737979 0,00000000 0,00000000 879,32737979 30/10/2022
31/10/2022 859,18178603 876,09341325 3,50400218 879,59741543 0,00000000 0,00000000 879,59741543 31/10/2022
01/11/2022 859,18178603 876,09341325 3,77412106 879,86753431 0,00000000 0,00000000 879,86753431 01/11/2022
02/11/2022 859,18178603 876,09341325 4,04432228 880,13773553 0,00000000 0,00000000 880,13773553 02/11/2022
03/11/2022 859,18178603 876,09341325 4,31460674 880,40801999 0,00000000 0,00000000 880,40801999 03/11/2022
04/11/2022 859,18178603 876,09341325 4,58497355 880,67838680 0,00000000 0,00000000 880,67838680 04/11/2022
05/11/2022 859,18178603 876,09341325 4,85542446 880,94883771 0,00000000 0,00000000 880,94883771 05/11/2022
06/11/2022 859,18178603 876,09341325 5,12595773 881,21937098 0,00000000 0,00000000 881,21937098 06/11/2022
07/11/2022 859,18178603 876,09341325 5,39657422 881,48998747 0,00000000 0,00000000 881,48998747 07/11/2022
08/11/2022 859,18178603 876,09341325 5,66727394 881,76068719 0,00000000 0,00000000 881,76068719 08/11/2022
09/11/2022 859,18178603 876,09341325 5,93805602 882,03146927 0,00000000 0,00000000 882,03146927 09/11/2022
10/11/2022 859,18178603 876,09341325 6,20892220 882,30233545 0,00000000 0,00000000 882,30233545 10/11/2022
11/11/2022 859,18178603 876,09341325 6,47987161 882,57328486 0,00000000 0,00000000 882,57328486 11/11/2022
12/11/2022 859,18178603 876,09341325 6,75090337 882,84431662 0,00000000 0,00000000 882,84431662 12/11/2022
13/11/2022 859,18178603 876,09341325 7,02201924 883,11543249 0,00000000 0,00000000 883,11543249 13/11/2022
14/11/2022 859,18178603 876,09341325 7,29321834 883,38663159 0,00000000 0,00000000 883,38663159 14/11/2022
15/11/2022 859,18178603 876,09341325 7,56449979 883,65791304 0,00000000 0,00000000 883,65791304 15/11/2022
16/11/2022 859,18178603 876,09341325 7,83586534 883,92927859 0,00000000 0,00000000 883,92927859 16/11/2022
17/11/2022 859,18178603 876,09341325 8,10731412 884,20072737 0,00000000 0,00000000 884,20072737 17/11/2022
18/11/2022 859,18178603 876,09341325 8,37884614 884,47225939 8,37884614 4,97796277 871,11545048 18/11/2022
19/11/2022 854,29991513 871,11545048 0,27643193 871,39188241 0,00000000 0,00000000 871,39188241 19/11/2022
20/11/2022 854,29991513 871,11545048 0,55295185 871,66840233 0,00000000 0,00000000 871,66840233 20/11/2022
21/11/2022 854,29991513 871,11545048 0,82955975 871,94501023 0,00000000 0,00000000 871,94501023 21/11/2022
22/11/2022 854,29991513 871,11545048 1,10625477 872,22170525 0,00000000 0,00000000 872,22170525 22/11/2022
23/11/2022 854,29991513 871,11545048 1,38303864 872,49848912 0,00000000 0,00000000 872,49848912 23/11/2022
24/11/2022 854,29991513 871,11545048 1,65990961 872,77536009 0,00000000 0,00000000 872,77536009 24/11/2022
25/11/2022 854,29991513 871,11545048 1,93686858 873,05231906 0,00000000 0,00000000 873,05231906 25/11/2022
26/11/2022 854,29991513 871,11545048 2,21391552 873,32936600 0,00000000 0,00000000 873,32936600 26/11/2022
27/11/2022 854,29991513 871,11545048 2,49104958 873,60650006 0,00000000 0,00000000 873,60650006 27/11/2022
28/11/2022 854,29991513 871,11545048 2,76827249 873,88372297 0,00000000 0,00000000 873,88372297 28/11/2022
29/11/2022 854,29991513 871,11545048 3,04558338 874,16103386 0,00000000 0,00000000 874,16103386 29/11/2022
30/11/2022 854,29991513 871,11545048 3,32298225 874,43843273 0,00000000 0,00000000 874,43843273 30/11/2022
01/12/2022 854,29991513 871,11545048 3,60046824 874,71591872 0,00000000 0,00000000 874,71591872 01/12/2022
02/12/2022 854,29991513 871,11545048 3,87804308 874,99349356 0,00000000 0,00000000 874,99349356 02/12/2022
03/12/2022 854,29991513 871,11545048 4,15570591 875,27115639 0,00000000 0,00000000 875,27115639 03/12/2022
04/12/2022 854,29991513 871,11545048 4,43345758 875,54890806 0,00000000 0,00000000 875,54890806 04/12/2022
05/12/2022 854,29991513 871,11545048 4,71129637 875,82674685 0,00000000 0,00000000 875,82674685 05/12/2022
06/12/2022 854,29991513 871,11545048 4,98922314 876,10467362 0,00000000 0,00000000 876,10467362 06/12/2022
07/12/2022 854,29991513 871,11545048 5,26723877 876,38268925 0,00000000 0,00000000 876,38268925 07/12/2022
08/12/2022 854,29991513 871,11545048 5,54534237 876,66079285 0,00000000 0,00000000 876,66079285 08/12/2022
09/12/2022 854,29991513 871,11545048 5,82353484 876,93898532 0,00000000 0,00000000 876,93898532 09/12/2022
10/12/2022 854,29991513 871,11545048 6,10181441 877,21726489 0,00000000 0,00000000 877,21726489 10/12/2022
11/12/2022 854,29991513 871,11545048 6,38018283 877,49563331 0,00000000 0,00000000 877,49563331 11/12/2022
12/12/2022 854,29991513 871,11545048 6,65864012 877,77409060 0,00000000 0,00000000 877,77409060 12/12/2022
13/12/2022 854,29991513 871,11545048 6,93718538 878,05263586 0,00000000 0,00000000 878,05263586 13/12/2022
14/12/2022 854,29991513 871,11545048 7,21581862 878,33126910 0,00000000 0,00000000 878,33126910 14/12/2022
15/12/2022 854,29991513 871,11545048 7,49454072 878,60999120 0,00000000 0,00000000 878,60999120 15/12/2022
16/12/2022 854,29991513 871,11545048 7,77335081 878,88880129 0,00000000 0,00000000 878,88880129 16/12/2022
17/12/2022 854,29991513 871,11545048 8,05224974 879,16770022 0,00000000 0,00000000 879,16770022 17/12/2022
18/12/2022 854,29991513 871,11545048 8,33123753 879,44668801 8,33123753 4,95054910 866,16490138 18/12/2022
19/12/2022 849,44492872 866,16490138 0,26599317 866,43089455 0,00000000 0,00000000 866,43089455 19/12/2022
20/12/2022 849,44492872 866,16490138 0,53206864 866,69697002 0,00000000 0,00000000 866,69697002 20/12/2022
21/12/2022 849,44492872 866,16490138 0,79822552 866,96312690 0,00000000 0,00000000 866,96312690 21/12/2022
22/12/2022 849,44492872 866,16490138 1,06446382 867,22936520 0,00000000 0,00000000 867,22936520 22/12/2022
23/12/2022 849,44492872 866,16490138 1,33078354 867,49568492 0,00000000 0,00000000 867,49568492 23/12/2022
24/12/2022 849,44492872 866,16490138 1,59718642 867,76208780 0,00000000 0,00000000 867,76208780 24/12/2022
25/12/2022 849,44492872 866,16490138 1,86366985 868,02857123 0,00000000 0,00000000 868,02857123 25/12/2022
26/12/2022 849,44492872 866,16490138 2,13023556 868,29513694 0,00000000 0,00000000 868,29513694 26/12/2022
27/12/2022 849,44492872 866,16490138 2,39688356 868,56178494 0,00000000 0,00000000 868,56178494 27/12/2022
28/12/2022 849,44492872 866,16490138 2,66361298 868,82851436 0,00000000 0,00000000 868,82851436 28/12/2022
29/12/2022 849,44492872 866,16490138 2,93042381 869,09532519 0,00000000 0,00000000 869,09532519 29/12/2022
30/12/2022 849,44492872 866,16490138 3,19731694 869,36221832 0,00000000 0,00000000 869,36221832 30/12/2022
31/12/2022 849,44492872 866,16490138 3,46429235 869,62919373 0,00000000 0,00000000 869,62919373 31/12/2022
01/01/2023 849,44492872 866,16490138 3,73135004 869,89625142 0,00000000 0,00000000 869,89625142 01/01/2023
02/01/2023 849,44492872 866,16490138 3,99848916 870,16339054 0,00000000 0,00000000 870,16339054 02/01/2023
03/01/2023 849,44492872 866,16490138 4,26571056 870,43061194 0,00000000 0,00000000 870,43061194 03/01/2023
04/01/2023 849,44492872 866,16490138 4,53301337 870,69791475 0,00000000 0,00000000 870,69791475 04/01/2023
05/01/2023 849,44492872 866,16490138 4,80039935 870,96530073 0,00000000 0,00000000 870,96530073 05/01/2023
06/01/2023 849,44492872 866,16490138 5,06786674 871,23276812 0,00000000 0,00000000 871,23276812 06/01/2023
07/01/2023 849,44492872 866,16490138 5,33541641 871,50031779 0,00000000 0,00000000 871,50031779 07/01/2023
08/01/2023 849,44492872 866,16490138 5,60304838 871,76794976 0,00000000 0,00000000 871,76794976 08/01/2023
09/01/2023 849,44492872 866,16490138 5,87076176 872,03566314 0,00000000 0,00000000 872,03566314 09/01/2023
10/01/2023 849,44492872 866,16490138 6,13855829 872,30345967 0,00000000 0,00000000 872,30345967 10/01/2023
11/01/2023 849,44492872 866,16490138 6,40643711 872,57133849 0,00000000 0,00000000 872,57133849 11/01/2023
12/01/2023 849,44492872 866,16490138 6,67439735 872,83929873 0,00000000 0,00000000 872,83929873 12/01/2023
13/01/2023 849,44492872 866,16490138 6,94244074 873,10734212 0,00000000 0,00000000 873,10734212 13/01/2023
14/01/2023 849,44492872 866,16490138 7,21056641 873,37546779 0,00000000 0,00000000 873,37546779 14/01/2023
15/01/2023 849,44492872 866,16490138 7,47877351 873,64367489 0,00000000 0,00000000 873,64367489 15/01/2023
16/01/2023 849,44492872 866,16490138 7,74706376 873,91196514 0,00000000 0,00000000 873,91196514 16/01/2023
17/01/2023 849,44492872 866,16490138 8,01543629 874,18033767 0,00000000 0,00000000 874,18033767 17/01/2023
18/01/2023 849,44492872 866,16490138 8,28389111 874,44879249 8,28389111 4,64957319 861,51532819 18/01/2023
19/01/2023 844,88510835 861,51532818 0,26456532 861,77989350 0,00000000 0,00000000 861,77989350 19/01/2023
20/01/2023 844,88510835 861,51532818 0,52921249 862,04454067 0,00000000 0,00000000 862,04454067 20/01/2023
21/01/2023 844,88510835 861,51532818 0,79394065 862,30926883 0,00000000 0,00000000 862,30926883 21/01/2023
22/01/2023 844,88510835 861,51532818 1,05874978 862,57407796 0,00000000 0,00000000 862,57407796 22/01/2023
23/01/2023 844,88510835 861,51532818 1,32363990 862,83896808 0,00000000 0,00000000 862,83896808 23/01/2023
24/01/2023 844,88510835 861,51532818 1,58861272 863,10394090 0,00000000 0,00000000 863,10394090 24/01/2023
25/01/2023 844,88510835 861,51532818 1,85366567 863,36899385 0,00000000 0,00000000 863,36899385 25/01/2023
26/01/2023 844,88510835 861,51532818 2,11880045 863,63412863 0,00000000 0,00000000 863,63412863 26/01/2023
27/01/2023 844,88510835 861,51532818 2,38401709 863,89934527 0,00000000 0,00000000 863,89934527 27/01/2023
28/01/2023 844,88510835 861,51532818 2,64931470 864,16464288 0,00000000 0,00000000 864,16464288 28/01/2023
29/01/2023 844,88510835 861,51532818 2,91469330 864,43002148 0,00000000 0,00000000 864,43002148 29/01/2023
30/01/2023 844,88510835 861,51532818 3,18015374 864,69548192 0,00000000 0,00000000 864,69548192 30/01/2023
31/01/2023 844,88510835 861,51532818 3,44569603 864,96102421 0,00000000 0,00000000 864,96102421 31/01/2023
01/02/2023 844,88510835 861,51532818 3,71132015 865,22664833 0,00000000 0,00000000 865,22664833 01/02/2023
02/02/2023 844,88510835 861,51532818 3,97702527 865,49235345 0,00000000 0,00000000 865,49235345 02/02/2023
03/02/2023 844,88510835 861,51532818 4,24281222 865,75814040 0,00000000 0,00000000 865,75814040 03/02/2023
04/02/2023 844,88510835 861,51532818 4,50868016 866,02400834 0,00000000 0,00000000 866,02400834 04/02/2023
05/02/2023 844,88510835 861,51532818 4,77463080 866,28995898 0,00000000 0,00000000 866,28995898 05/02/2023
06/02/2023 844,88510835 861,51532818 5,04066243 866,55599061 0,00000000 0,00000000 866,55599061 06/02/2023
07/02/2023 844,88510835 861,51532818 5,30677590 866,82210408 0,00000000 0,00000000 866,82210408 07/02/2023
08/02/2023 844,88510835 861,51532818 5,57297121 867,08829939 0,00000000 0,00000000 867,08829939 08/02/2023
09/02/2023 844,88510835 861,51532818 5,83924751 867,35457569 0,00000000 0,00000000 867,35457569 09/02/2023
10/02/2023 844,88510835 861,51532818 6,10560651 867,62093469 0,00000000 0,00000000 867,62093469 10/02/2023
11/02/2023 844,88510835 861,51532818 6,37204735 867,88737553 0,00000000 0,00000000 867,88737553 11/02/2023
12/02/2023 844,88510835 861,51532818 6,63856918 868,15389736 0,00000000 0,00000000 868,15389736 12/02/2023
13/02/2023 844,88510835 861,51532818 6,90517372 868,42050190 0,00000000 0,00000000 868,42050190 13/02/2023
14/02/2023 844,88510835 861,51532818 7,17186009 868,68718827 0,00000000 0,00000000 868,68718827 14/02/2023
15/02/2023 844,88510835 861,51532818 7,43862745 868,95395563 0,00000000 0,00000000 868,95395563 15/02/2023
16/02/2023 844,88510835 861,51532818 7,70547752 869,22080570 0,00000000 0,00000000 869,22080570 16/02/2023
17/02/2023 844,88510835 861,51532818 7,97240943 869,48773761 0,00000000 0,00000000 869,48773761 17/02/2023
18/02/2023 844,88510835 861,51532818 8,23942318 869,75475136 8,23942318 3,82168199 857,69364619 18/02/2023
19/02/2023 841,13719801 857,69364618 0,29161755 857,98526373 0,00000000 0,00000000 857,98526373 19/02/2023
20/02/2023 841,13719801 857,69364618 0,58333374 858,27697992 0,00000000 0,00000000 858,27697992 20/02/2023
21/02/2023 841,13719801 857,69364618 0,87514942 858,56879560 0,00000000 0,00000000 858,56879560 21/02/2023
22/02/2023 841,13719801 857,69364618 1,16706374 858,86070992 0,00000000 0,00000000 858,86070992 22/02/2023
23/02/2023 841,13719801 857,69364618 1,45907841 859,15272459 0,00000000 0,00000000 859,15272459 23/02/2023
24/02/2023 841,13719801 857,69364618 1,75119171 859,44483789 0,00000000 0,00000000 859,44483789 24/02/2023
25/02/2023 841,13719801 857,69364618 2,04340450 859,73705068 0,00000000 0,00000000 859,73705068 25/02/2023
26/02/2023 841,13719801 857,69364618 2,33571593 860,02936211 0,00000000 0,00000000 860,02936211 26/02/2023
27/02/2023 841,13719801 857,69364618 2,62812771 860,32177389 0,00000000 0,00000000 860,32177389 27/02/2023
28/02/2023 841,13719801 857,69364618 2,92063813 860,61428431 0,00000000 0,00000000 860,61428431 28/02/2023
01/03/2023 841,13719801 857,69364618 3,21324889 860,90689507 0,00000000 0,00000000 860,90689507 01/03/2023
02/03/2023 841,13719801 857,69364618 3,50595829 861,19960447 0,00000000 0,00000000 861,19960447 02/03/2023
03/03/2023 841,13719801 857,69364618 3,79876804 861,49241422 0,00000000 0,00000000 861,49241422 03/03/2023
04/03/2023 841,13719801 857,69364618 4,09167642 861,78532260 0,00000000 0,00000000 861,78532260 04/03/2023
05/03/2023 841,13719801 857,69364618 4,38468516 862,07833134 0,00000000 0,00000000 862,07833134 05/03/2023
06/03/2023 841,13719801 857,69364618 4,67779338 862,37143956 0,00000000 0,00000000 862,37143956 06/03/2023
07/03/2023 841,13719801 857,69364618 4,97100110 862,66464728 0,00000000 0,00000000 862,66464728 07/03/2023
08/03/2023 841,13719801 857,69364618 5,26430831 862,95795449 0,00000000 0,00000000 862,95795449 08/03/2023
09/03/2023 841,13719801 857,69364618 5,55771588 863,25136206 0,00000000 0,00000000 863,25136206 09/03/2023
10/03/2023 841,13719801 857,69364618 5,85122207 863,54486825 0,00000000 0,00000000 863,54486825 10/03/2023
11/03/2023 841,13719801 857,69364618 6,14482948 863,83847566 0,00000000 0,00000000 863,83847566 11/03/2023
12/03/2023 841,13719801 857,69364618 6,43853552 864,13218170 0,00000000 0,00000000 864,13218170 12/03/2023
13/03/2023 841,13719801 857,69364618 6,73234191 864,42598809 0,00000000 0,00000000 864,42598809 13/03/2023
14/03/2023 841,13719801 857,69364618 7,02624864 864,71989482 0,00000000 0,00000000 864,71989482 14/03/2023
15/03/2023 841,13719801 857,69364618 7,32025488 865,01390106 0,00000000 0,00000000 865,01390106 15/03/2023
16/03/2023 841,13719801 857,69364618 7,61436060 865,30800678 0,00000000 0,00000000 865,30800678 16/03/2023
17/03/2023 841,13719801 857,69364618 7,90856668 865,60221286 0,00000000 0,00000000 865,60221286 17/03/2023
18/03/2023 841,13719801 857,69364618 8,20287310 865,89651928 8,20287310 3,62975951 854,06388667 18/03/2023
19/03/2023 837,57750539 854,06388666 0,26227704 854,32616370 0,00000000 0,00000000 854,32616370 19/03/2023
20/03/2023 837,57750539 854,06388666 0,52463521 854,58852187 0,00000000 0,00000000 854,58852187 20/03/2023
21/03/2023 837,57750539 854,06388666 0,78707367 854,85096033 0,00000000 0,00000000 854,85096033 21/03/2023
22/03/2023 837,57750539 854,06388666 1,04959241 855,11347907 0,00000000 0,00000000 855,11347907 22/03/2023
23/03/2023 837,57750539 854,06388666 1,31219144 855,37607810 0,00000000 0,00000000 855,37607810 23/03/2023
24/03/2023 837,57750539 854,06388666 1,57487245 855,63875911 0,00000000 0,00000000 855,63875911 24/03/2023
25/03/2023 837,57750539 854,06388666 1,83763289 855,90151955 0,00000000 0,00000000 855,90151955 25/03/2023
26/03/2023 837,57750539 854,06388666 2,10047447 856,16436113 0,00000000 0,00000000 856,16436113 26/03/2023
27/03/2023 837,57750539 854,06388666 2,36339718 856,42728384 0,00000000 0,00000000 856,42728384 27/03/2023
28/03/2023 837,57750539 854,06388666 2,62640018 856,69028684 0,00000000 0,00000000 856,69028684 28/03/2023
29/03/2023 837,57750539 854,06388666 2,88948346 856,95337012 0,00000000 0,00000000 856,95337012 29/03/2023
30/03/2023 837,57750539 854,06388666 3,15264787 857,21653453 0,00000000 0,00000000 857,21653453 30/03/2023
31/03/2023 837,57750539 854,06388666 3,41589342 857,47978008 0,00000000 0,00000000 857,47978008 31/03/2023
01/04/2023 837,57750539 854,06388666 3,67922010 857,74310676 0,00000000 0,00000000 857,74310676 01/04/2023
02/04/2023 837,57750539 854,06388666 3,94262707 858,00651373 0,00000000 0,00000000 858,00651373 02/04/2023
03/04/2023 837,57750539 854,06388666 4,20611518 858,27000184 0,00000000 0,00000000 858,27000184 03/04/2023
04/04/2023 837,57750539 854,06388666 4,46968356 858,53357022 0,00000000 0,00000000 858,53357022 04/04/2023
05/04/2023 837,57750539 854,06388666 4,73333394 858,79722060 0,00000000 0,00000000 858,79722060 05/04/2023
06/04/2023 837,57750539 854,06388666 4,99706460 859,06095126 0,00000000 0,00000000 859,06095126 06/04/2023
07/04/2023 837,57750539 854,06388666 5,26087639 859,32476305 0,00000000 0,00000000 859,32476305 07/04/2023
08/04/2023 837,57750539 854,06388666 5,52476932 859,58865598 0,00000000 0,00000000 859,58865598 08/04/2023
09/04/2023 837,57750539 854,06388666 5,78874253 859,85262919 0,00000000 0,00000000 859,85262919 09/04/2023
10/04/2023 837,57750539 854,06388666 6,05279773 860,11668439 0,00000000 0,00000000 860,11668439 10/04/2023
11/04/2023 837,57750539 854,06388666 6,31693407 860,38082073 0,00000000 0,00000000 860,38082073 11/04/2023
12/04/2023 837,57750539 854,06388666 6,58115069 860,64503735 0,00000000 0,00000000 860,64503735 12/04/2023
13/04/2023 837,57750539 854,06388666 6,84544930 860,90933596 0,00000000 0,00000000 860,90933596 13/04/2023
14/04/2023 837,57750539 854,06388666 7,10982905 861,17371571 0,00000000 0,00000000 861,17371571 14/04/2023
15/04/2023 837,57750539 854,06388666 7,37428908 861,43817574 0,00000000 0,00000000 861,43817574 15/04/2023
16/04/2023 837,57750539 854,06388666 7,63883110 861,70271776 0,00000000 0,00000000 861,70271776 16/04/2023
17/04/2023 837,57750539 854,06388666 7,90345425 861,96734091 0,00000000 0,00000000 861,96734091 17/04/2023
18/04/2023 837,57750539 854,06388666 8,16815854 862,23204520 8,16815854 3,47262376 850,59126290 18/04/2023
19/04/2023 834,17191526 850,59126289 0,26991897 850,86118186 0,00000000 0,00000000 850,86118186 19/04/2023
20/04/2023 834,17191526 850,59126289 0,53992386 851,13118675 0,00000000 0,00000000 851,13118675 20/04/2023
21/04/2023 834,17191526 850,59126289 0,81001465 851,40127754 0,00000000 0,00000000 851,40127754 21/04/2023
22/04/2023 834,17191526 850,59126289 1,08019051 851,67145340 0,00000000 0,00000000 851,67145340 22/04/2023
23/04/2023 834,17191526 850,59126289 1,35045312 851,94171601 0,00000000 0,00000000 851,94171601 23/04/2023
24/04/2023 834,17191526 850,59126289 1,62080080 852,21206369 0,00000000 0,00000000 852,21206369 24/04/2023
25/04/2023 834,17191526 850,59126289 1,89123438 852,48249727 0,00000000 0,00000000 852,48249727 25/04/2023
26/04/2023 834,17191526 850,59126289 2,16175387 852,75301676 0,00000000 0,00000000 852,75301676 26/04/2023
27/04/2023 834,17191526 850,59126289 2,43235843 853,02362132 0,00000000 0,00000000 853,02362132 27/04/2023
28/04/2023 834,17191526 850,59126289 2,70304974 853,29431263 0,00000000 0,00000000 853,29431263 28/04/2023
29/04/2023 834,17191526 850,59126289 2,97382696 853,56508985 0,00000000 0,00000000 853,56508985 29/04/2023
30/04/2023 834,17191526 850,59126289 3,24469009 853,83595298 0,00000000 0,00000000 853,83595298 30/04/2023
01/05/2023 834,17191526 850,59126289 3,51563829 854,10690118 0,00000000 0,00000000 854,10690118 01/05/2023
02/05/2023 834,17191526 850,59126289 3,78667324 854,37793613 0,00000000 0,00000000 854,37793613 02/05/2023
03/05/2023 834,17191526 850,59126289 4,05779410 854,64905699 0,00000000 0,00000000 854,64905699 03/05/2023
04/05/2023 834,17191526 850,59126289 4,32900172 854,92026461 0,00000000 0,00000000 854,92026461 04/05/2023
05/05/2023 834,17191526 850,59126289 4,60029440 855,19155729 0,00000000 0,00000000 855,19155729 05/05/2023
06/05/2023 834,17191526 850,59126289 4,87167299 855,46293588 0,00000000 0,00000000 855,46293588 06/05/2023
07/05/2023 834,17191526 850,59126289 5,14313834 855,73440123 0,00000000 0,00000000 855,73440123 07/05/2023
08/05/2023 834,17191526 850,59126289 5,41468960 856,00595249 0,00000000 0,00000000 856,00595249 08/05/2023
09/05/2023 834,17191526 850,59126289 5,68632762 856,27759051 0,00000000 0,00000000 856,27759051 09/05/2023
10/05/2023 834,17191526 850,59126289 5,95805070 856,54931359 0,00000000 0,00000000 856,54931359 10/05/2023
11/05/2023 834,17191526 850,59126289 6,22986054 856,82112343 0,00000000 0,00000000 856,82112343 11/05/2023
12/05/2023 834,17191526 850,59126289 6,50175715 857,09302004 0,00000000 0,00000000 857,09302004 12/05/2023
13/05/2023 834,17191526 850,59126289 6,77373966 857,36500255 0,00000000 0,00000000 857,36500255 13/05/2023
14/05/2023 834,17191526 850,59126289 7,04580808 857,63707097 0,00000000 0,00000000 857,63707097 14/05/2023
15/05/2023 834,17191526 850,59126289 7,31796326 857,90922615 0,00000000 0,00000000 857,90922615 15/05/2023
16/05/2023 834,17191526 850,59126289 7,59020435 858,18146724 0,00000000 0,00000000 858,18146724 16/05/2023
17/05/2023 834,17191526 850,59126289 7,86253220 858,45379509 0,00000000 0,00000000 858,45379509 17/05/2023
18/05/2023 834,17191526 850,59126289 8,13494681 858,72620970 8,13494681 3,50698777 847,08427512 18/05/2023
19/05/2023 830,73262446 847,08427512 0,26013365 847,34440877 0,00000000 0,00000000 847,34440877 19/05/2023
20/05/2023 830,73262446 847,08427512 0,52034777 847,60462289 0,00000000 0,00000000 847,60462289 20/05/2023
21/05/2023 830,73262446 847,08427512 0,78064152 847,86491664 0,00000000 0,00000000 847,86491664 21/05/2023
22/05/2023 830,73262446 847,08427512 1,04101490 848,12529002 0,00000000 0,00000000 848,12529002 22/05/2023
23/05/2023 830,73262446 847,08427512 1,30146790 848,38574302 0,00000000 0,00000000 848,38574302 23/05/2023
24/05/2023 830,73262446 847,08427512 1,56200222 848,64627734 0,00000000 0,00000000 848,64627734 24/05/2023
25/05/2023 830,73262446 847,08427512 1,82261532 848,90689044 0,00000000 0,00000000 848,90689044 25/05/2023
26/05/2023 830,73262446 847,08427512 2,08330890 849,16758402 0,00000000 0,00000000 849,16758402 26/05/2023
27/05/2023 830,73262446 847,08427512 2,34408294 849,42835806 0,00000000 0,00000000 849,42835806 27/05/2023
28/05/2023 830,73262446 847,08427512 2,60493662 849,68921174 0,00000000 0,00000000 849,68921174 28/05/2023
29/05/2023 830,73262446 847,08427512 2,86586992 849,95014504 0,00000000 0,00000000 849,95014504 29/05/2023
30/05/2023 830,73262446 847,08427512 3,12688369 850,21115881 0,00000000 0,00000000 850,21115881 30/05/2023
31/05/2023 830,73262446 847,08427512 3,38797793 850,47225305 0,00000000 0,00000000 850,47225305 31/05/2023
01/06/2023 830,73262446 847,08427512 3,64915265 850,73342777 0,00000000 0,00000000 850,73342777 01/06/2023
02/06/2023 830,73262446 847,08427512 3,91040699 850,99468211 0,00000000 0,00000000 850,99468211 02/06/2023
03/06/2023 830,73262446 847,08427512 4,17174181 851,25601693 0,00000000 0,00000000 851,25601693 03/06/2023
04/06/2023 830,73262446 847,08427512 4,43315625 851,51743137 0,00000000 0,00000000 851,51743137 04/06/2023
05/06/2023 830,73262446 847,08427512 4,69465202 851,77892714 0,00000000 0,00000000 851,77892714 05/06/2023
06/06/2023 830,73262446 847,08427512 4,95622740 852,04050252 0,00000000 0,00000000 852,04050252 06/06/2023
07/06/2023 830,73262446 847,08427512 5,21788327 852,30215839 0,00000000 0,00000000 852,30215839 07/06/2023
08/06/2023 830,73262446 847,08427512 5,47961960 852,56389472 0,00000000 0,00000000 852,56389472 08/06/2023
09/06/2023 830,73262446 847,08427512 5,74143556 852,82571068 0,00000000 0,00000000 852,82571068 09/06/2023
10/06/2023 830,73262446 847,08427512 6,00333284 853,08760796 0,00000000 0,00000000 853,08760796 10/06/2023
11/06/2023 830,73262446 847,08427512 6,26531060 853,34958572 0,00000000 0,00000000 853,34958572 11/06/2023
12/06/2023 830,73262446 847,08427512 6,52736798 853,61164310 0,00000000 0,00000000 853,61164310 12/06/2023
13/06/2023 830,73262446 847,08427512 6,78950668 853,87378180 0,00000000 0,00000000 853,87378180 13/06/2023
14/06/2023 830,73262446 847,08427512 7,05172585 854,13600097 0,00000000 0,00000000 854,13600097 14/06/2023
15/06/2023 830,73262446 847,08427512 7,31402465 854,39829977 0,00000000 0,00000000 854,39829977 15/06/2023
16/06/2023 830,73262446 847,08427512 7,57640477 854,66067989 0,00000000 0,00000000 854,66067989 16/06/2023
17/06/2023 830,73262446 847,08427512 7,83886536 854,92314048 0,00000000 0,00000000 854,92314048 17/06/2023
18/06/2023 830,73262446 847,08427512 8,10140642 855,18568154 8,10140642 3,49168138 843,59259374 18/06/2023
19/06/2023 827,30834459 843,59259373 0,26769808 843,86029181 0,00000000 0,00000000 843,86029181 19/06/2023
20/06/2023 827,30834459 843,59259373 0,53548136 844,12807509 0,00000000 0,00000000 844,12807509 20/06/2023
21/06/2023 827,30834459 843,59259373 0,80334985 844,39594358 0,00000000 0,00000000 844,39594358 21/06/2023
22/06/2023 827,30834459 843,59259373 1,07130269 844,66389642 0,00000000 0,00000000 844,66389642 22/06/2023
23/06/2023 827,30834459 843,59259373 1,33934159 844,93193532 0,00000000 0,00000000 844,93193532 23/06/2023
24/06/2023 827,30834459 843,59259373 1,60746484 845,20005857 0,00000000 0,00000000 845,20005857 24/06/2023
25/06/2023 827,30834459 843,59259373 1,87567329 845,46826702 0,00000000 0,00000000 845,46826702 25/06/2023
26/06/2023 827,30834459 843,59259373 2,14396695 845,73656068 0,00000000 0,00000000 845,73656068 26/06/2023
27/06/2023 827,30834459 843,59259373 2,41234497 846,00493870 0,00000000 0,00000000 846,00493870 27/06/2023
28/06/2023 827,30834459 843,59259373 2,68080903 846,27340276 0,00000000 0,00000000 846,27340276 28/06/2023
29/06/2023 827,30834459 843,59259373 2,94935830 846,54195203 0,00000000 0,00000000 846,54195203 29/06/2023
30/06/2023 827,30834459 843,59259373 3,21799277 846,81058650 0,00000000 0,00000000 846,81058650 30/06/2023
01/07/2023 827,30834459 843,59259373 3,48671160 847,07930533 0,00000000 0,00000000 847,07930533 01/07/2023
02/07/2023 827,30834459 843,59259373 3,75551647 847,34811020 0,00000000 0,00000000 847,34811020 02/07/2023
03/07/2023 827,30834459 843,59259373 4,02440655 847,61700028 0,00000000 0,00000000 847,61700028 03/07/2023
04/07/2023 827,30834459 843,59259373 4,29338267 847,88597640 0,00000000 0,00000000 847,88597640 04/07/2023
05/07/2023 827,30834459 843,59259373 4,56244316 848,15503689 0,00000000 0,00000000 848,15503689 05/07/2023
06/07/2023 827,30834459 843,59259373 4,83158884 848,42418257 0,00000000 0,00000000 848,42418257 06/07/2023
07/07/2023 827,30834459 843,59259373 5,10082057 848,69341430 0,00000000 0,00000000 848,69341430 07/07/2023
08/07/2023 827,30834459 843,59259373 5,37013751 848,96273124 0,00000000 0,00000000 848,96273124 08/07/2023
09/07/2023 827,30834459 843,59259373 5,63954049 849,23213422 0,00000000 0,00000000 849,23213422 09/07/2023
10/07/2023 827,30834459 843,59259373 5,90902783 849,50162156 0,00000000 0,00000000 849,50162156 10/07/2023
11/07/2023 827,30834459 843,59259373 6,17860122 849,77119495 0,00000000 0,00000000 849,77119495 11/07/2023
12/07/2023 827,30834459 843,59259373 6,44826066 850,04085439 0,00000000 0,00000000 850,04085439 12/07/2023
13/07/2023 827,30834459 843,59259373 6,71800529 850,31059902 0,00000000 0,00000000 850,31059902 13/07/2023
14/07/2023 827,30834459 843,59259373 6,98783513 850,58042886 0,00000000 0,00000000 850,58042886 14/07/2023
15/07/2023 827,30834459 843,59259373 7,25775102 850,85034475 0,00000000 0,00000000 850,85034475 15/07/2023
16/07/2023 827,30834459 843,59259373 7,52775211 851,12034584 0,00000000 0,00000000 851,12034584 16/07/2023
17/07/2023 827,30834459 843,59259373 7,79783924 851,39043297 0,00000000 0,00000000 851,39043297 17/07/2023
18/07/2023 827,30834459 843,59259373 8,06801243 851,66060616 8,06801243 3,52621704 840,06637669 18/07/2023
19/07/2023 823,85019571 840,06637668 0,25797850 840,32435518 0,00000000 0,00000000 840,32435518 19/07/2023
20/07/2023 823,85019571 840,06637668 0,51603681 840,58241349 0,00000000 0,00000000 840,58241349 20/07/2023
21/07/2023 823,85019571 840,06637668 0,77417409 840,84055077 0,00000000 0,00000000 840,84055077 21/07/2023
22/07/2023 823,85019571 840,06637668 1,03239033 841,09876701 0,00000000 0,00000000 841,09876701 22/07/2023
23/07/2023 823,85019571 840,06637668 1,29068554 841,35706222 0,00000000 0,00000000 841,35706222 23/07/2023
24/07/2023 823,85019571 840,06637668 1,54906139 841,61543807 0,00000000 0,00000000 841,61543807 24/07/2023
25/07/2023 823,85019571 840,06637668 1,80751537 841,87389205 0,00000000 0,00000000 841,87389205 25/07/2023
26/07/2023 823,85019571 840,06637668 2,06604916 842,13242584 0,00000000 0,00000000 842,13242584 26/07/2023
27/07/2023 823,85019571 840,06637668 2,32466276 842,39103944 0,00000000 0,00000000 842,39103944 27/07/2023
28/07/2023 823,85019571 840,06637668 2,58335532 842,64973200 0,00000000 0,00000000 842,64973200 28/07/2023
29/07/2023 823,85019571 840,06637668 2,84212684 842,90850352 0,00000000 0,00000000 842,90850352 29/07/2023
30/07/2023 823,85019571 840,06637668 3,10097817 843,16735485 0,00000000 0,00000000 843,16735485 30/07/2023
31/07/2023 823,85019571 840,06637668 3,35990931 843,42628599 0,00000000 0,00000000 843,42628599 31/07/2023
01/08/2023 823,85019571 840,06637668 3,61892026 843,68529694 0,00000000 0,00000000 843,68529694 01/08/2023
02/08/2023 823,85019571 840,06637668 3,87801017 843,94438685 0,00000000 0,00000000 843,94438685 02/08/2023
03/08/2023 823,85019571 840,06637668 4,13717989 844,20355657 0,00000000 0,00000000 844,20355657 03/08/2023
04/08/2023 823,85019571 840,06637668 4,39642857 844,46280525 0,00000000 0,00000000 844,46280525 04/08/2023
05/08/2023 823,85019571 840,06637668 4,65575790 844,72213458 0,00000000 0,00000000 844,72213458 05/08/2023
06/08/2023 823,85019571 840,06637668 4,91516620 844,98154288 0,00000000 0,00000000 844,98154288 06/08/2023
07/08/2023 823,85019571 840,06637668 5,17465430 845,24103098 0,00000000 0,00000000 845,24103098 07/08/2023
08/08/2023 823,85019571 840,06637668 5,43422221 845,50059889 0,00000000 0,00000000 845,50059889 08/08/2023
09/08/2023 823,85019571 840,06637668 5,69386909 845,76024577 0,00000000 0,00000000 845,76024577 09/08/2023
10/08/2023 823,85019571 840,06637668 5,95359661 846,01997329 0,00000000 0,00000000 846,01997329 10/08/2023
11/08/2023 823,85019571 840,06637668 6,21340394 846,27978062 0,00000000 0,00000000 846,27978062 11/08/2023
12/08/2023 823,85019571 840,06637668 6,47329023 846,53966691 0,00000000 0,00000000 846,53966691 12/08/2023
13/08/2023 823,85019571 840,06637668 6,73325717 846,79963385 0,00000000 0,00000000 846,79963385 13/08/2023
14/08/2023 823,85019571 840,06637668 6,99330392 847,05968060 0,00000000 0,00000000 847,05968060 14/08/2023
15/08/2023 823,85019571 840,06637668 7,25342963 847,31980631 0,00000000 0,00000000 847,31980631 15/08/2023
16/08/2023 823,85019571 840,06637668 7,51363599 847,58001267 0,00000000 0,00000000 847,58001267 16/08/2023
17/08/2023 823,85019571 840,06637668 7,77392216 847,84029884 0,00000000 0,00000000 847,84029884 17/08/2023
18/08/2023 823,85019571 840,06637668 8,03428813 848,10066481 8,03428813 3,56104137 836,50533531 18/08/2023
19/08/2023 820,35789474 836,50533530 0,25688493 836,76222023 0,00000000 0,00000000 836,76222023 19/08/2023
20/08/2023 820,35789474 836,50533530 0,51384933 837,01918463 0,00000000 0,00000000 837,01918463 20/08/2023
21/08/2023 820,35789474 836,50533530 0,77089236 837,27622766 0,00000000 0,00000000 837,27622766 21/08/2023
22/08/2023 820,35789474 836,50533530 1,02801403 837,53334933 0,00000000 0,00000000 837,53334933 22/08/2023
23/08/2023 820,35789474 836,50533530 1,28521432 837,79054962 0,00000000 0,00000000 837,79054962 23/08/2023
24/08/2023 820,35789474 836,50533530 1,54249492 838,04783022 0,00000000 0,00000000 838,04783022 24/08/2023
25/08/2023 820,35789474 836,50533530 1,79985332 838,30518862 0,00000000 0,00000000 838,30518862 25/08/2023
26/08/2023 820,35789474 836,50533530 2,05729118 838,56262648 0,00000000 0,00000000 838,56262648 26/08/2023
27/08/2023 820,35789474 836,50533530 2,31480851 838,82014381 0,00000000 0,00000000 838,82014381 27/08/2023
28/08/2023 820,35789474 836,50533530 2,57240447 839,07773977 0,00000000 0,00000000 839,07773977 28/08/2023
29/08/2023 820,35789474 836,50533530 2,83007907 839,33541437 0,00000000 0,00000000 839,33541437 29/08/2023
30/08/2023 820,35789474 836,50533530 3,08783313 839,59316843 0,00000000 0,00000000 839,59316843 30/08/2023
31/08/2023 820,35789474 836,50533530 3,34566666 839,85100196 0,00000000 0,00000000 839,85100196 31/08/2023
01/09/2023 820,35789474 836,50533530 3,60357966 840,10891496 0,00000000 0,00000000 840,10891496 01/09/2023
02/09/2023 820,35789474 836,50533530 3,86157129 840,36690659 0,00000000 0,00000000 840,36690659 02/09/2023
03/09/2023 820,35789474 836,50533530 4,11964238 840,62497768 0,00000000 0,00000000 840,62497768 03/09/2023
04/09/2023 820,35789474 836,50533530 4,37779211 840,88312741 0,00000000 0,00000000 840,88312741 04/09/2023
05/09/2023 820,35789474 836,50533530 4,63602215 841,14135745 0,00000000 0,00000000 841,14135745 05/09/2023
06/09/2023 820,35789474 836,50533530 4,89433081 841,39966611 0,00000000 0,00000000 841,39966611 06/09/2023
07/09/2023 820,35789474 836,50533530 5,15271894 841,65805424 0,00000000 0,00000000 841,65805424 07/09/2023
08/09/2023 820,35789474 836,50533530 5,41118654 841,91652184 0,00000000 0,00000000 841,91652184 08/09/2023
09/09/2023 820,35789474 836,50533530 5,66973278 842,17506808 0,00000000 0,00000000 842,17506808 09/09/2023
10/09/2023 820,35789474 836,50533530 5,92835931 842,43369461 0,00000000 0,00000000 842,43369461 10/09/2023
11/09/2023 820,35789474 836,50533530 6,18706532 842,69240062 0,00000000 0,00000000 842,69240062 11/09/2023
12/09/2023 820,35789474 836,50533530 6,44584996 842,95118526 0,00000000 0,00000000 842,95118526 12/09/2023
13/09/2023 820,35789474 836,50533530 6,70471490 843,21005020 0,00000000 0,00000000 843,21005020 13/09/2023
14/09/2023 820,35789474 836,50533530 6,96365931 843,46899461 0,00000000 0,00000000 843,46899461 14/09/2023
15/09/2023 820,35789474 836,50533530 7,22268235 843,72801765 0,00000000 0,00000000 843,72801765 15/09/2023
16/09/2023 820,35789474 836,50533530 7,48178569 843,98712099 0,00000000 0,00000000 843,98712099 16/09/2023
17/09/2023 820,35789474 836,50533530 7,74096850 844,24630380 0,00000000 0,00000000 844,24630380 17/09/2023
18/09/2023 820,35789474 836,50533530 8,00023079 844,50556609 8,00023079 3,64381724 832,86151806 18/09/2023
19/09/2023 816,78441576 832,86151805 0,26429277 833,12581082 0,00000000 0,00000000 833,12581082 19/09/2023
20/09/2023 816,78441576 832,86151805 0,52866967 833,39018772 0,00000000 0,00000000 833,39018772 20/09/2023
21/09/2023 816,78441576 832,86151805 0,79313069 833,65464874 0,00000000 0,00000000 833,65464874 21/09/2023
22/09/2023 816,78441576 832,86151805 1,05767499 833,91919304 0,00000000 0,00000000 833,91919304 22/09/2023
23/09/2023 816,78441576 832,86151805 1,32230424 834,18382229 0,00000000 0,00000000 834,18382229 23/09/2023
24/09/2023 816,78441576 832,86151805 1,58701678 834,44853483 0,00000000 0,00000000 834,44853483 24/09/2023
25/09/2023 816,78441576 832,86151805 1,85181344 834,71333149 0,00000000 0,00000000 834,71333149 25/09/2023
26/09/2023 816,78441576 832,86151805 2,11669422 834,97821227 0,00000000 0,00000000 834,97821227 26/09/2023
27/09/2023 816,78441576 832,86151805 2,38165829 835,24317634 0,00000000 0,00000000 835,24317634 27/09/2023
28/09/2023 816,78441576 832,86151805 2,64670730 835,50822535 0,00000000 0,00000000 835,50822535 28/09/2023
29/09/2023 816,78441576 832,86151805 2,91184044 835,77335849 0,00000000 0,00000000 835,77335849 29/09/2023
30/09/2023 816,78441576 832,86151805 3,17705769 836,03857574 0,00000000 0,00000000 836,03857574 30/09/2023
01/10/2023 816,78441576 832,86151805 3,44235824 836,30387629 0,00000000 0,00000000 836,30387629 01/10/2023
02/10/2023 816,78441576 832,86151805 3,70774373 836,56926178 0,00000000 0,00000000 836,56926178 02/10/2023
03/10/2023 816,78441576 832,86151805 3,97321334 836,83473139 0,00000000 0,00000000 836,83473139 03/10/2023
04/10/2023 816,78441576 832,86151805 4,23876790 837,10028595 0,00000000 0,00000000 837,10028595 04/10/2023
05/10/2023 816,78441576 832,86151805 4,50440575 837,36592380 0,00000000 0,00000000 837,36592380 05/10/2023
06/10/2023 816,78441576 832,86151805 4,77012772 837,63164577 0,00000000 0,00000000 837,63164577 06/10/2023
07/10/2023 816,78441576 832,86151805 5,03593464 837,89745269 0,00000000 0,00000000 837,89745269 07/10/2023
08/10/2023 816,78441576 832,86151805 5,30182568 838,16334373 0,00000000 0,00000000 838,16334373 08/10/2023
09/10/2023 816,78441576 832,86151805 5,56780167 838,42931972 0,00000000 0,00000000 838,42931972 09/10/2023
10/10/2023 816,78441576 832,86151805 5,83386095 838,69537900 0,00000000 0,00000000 838,69537900 10/10/2023
11/10/2023 816,78441576 832,86151805 6,10000518 838,96152323 0,00000000 0,00000000 838,96152323 11/10/2023
12/10/2023 816,78441576 832,86151805 6,36623436 839,22775241 0,00000000 0,00000000 839,22775241 12/10/2023
13/10/2023 816,78441576 832,86151805 6,63254766 839,49406571 0,00000000 0,00000000 839,49406571 13/10/2023
14/10/2023 816,78441576 832,86151805 6,89894508 839,76046313 0,00000000 0,00000000 839,76046313 14/10/2023
15/10/2023 816,78441576 832,86151805 7,16542745 840,02694550 0,00000000 0,00000000 840,02694550 15/10/2023
16/10/2023 816,78441576 832,86151805 7,43199394 840,29351199 0,00000000 0,00000000 840,29351199 16/10/2023
17/10/2023 816,78441576 832,86151805 7,69864539 840,56016344 0,00000000 0,00000000 840,56016344 17/10/2023
18/10/2023 816,78441576 832,86151805 7,96538178 840,82689983 7,96538178 2,65849396 830,20302409 18/10/2023
19/10/2023 814,17723991 830,20302408 0,25494953 830,45797361 0,00000000 0,00000000 830,45797361 19/10/2023
20/10/2023 814,17723991 830,20302408 0,50997794 830,71300202 0,00000000 0,00000000 830,71300202 20/10/2023
21/10/2023 814,17723991 830,20302408 0,76508438 830,96810846 0,00000000 0,00000000 830,96810846 21/10/2023
22/10/2023 814,17723991 830,20302408 1,02026887 831,22329295 0,00000000 0,00000000 831,22329295 22/10/2023
23/10/2023 814,17723991 830,20302408 1,27553139 831,47855547 0,00000000 0,00000000 831,47855547 23/10/2023
24/10/2023 814,17723991 830,20302408 1,53087362 831,73389770 0,00000000 0,00000000 831,73389770 24/10/2023
25/10/2023 814,17723991 830,20302408 1,78629305 831,98931713 0,00000000 0,00000000 831,98931713 25/10/2023
26/10/2023 814,17723991 830,20302408 2,04179135 832,24481543 0,00000000 0,00000000 832,24481543 26/10/2023
27/10/2023 814,17723991 830,20302408 2,29736852 832,50039260 0,00000000 0,00000000 832,50039260 27/10/2023
28/10/2023 814,17723991 830,20302408 2,55302373 832,75604781 0,00000000 0,00000000 832,75604781 28/10/2023
29/10/2023 814,17723991 830,20302408 2,80875698 833,01178106 0,00000000 0,00000000 833,01178106 29/10/2023
30/10/2023 814,17723991 830,20302408 3,06456910 833,26759318 0,00000000 0,00000000 833,26759318 30/10/2023
31/10/2023 814,17723991 830,20302408 3,32046009 833,52348417 0,00000000 0,00000000 833,52348417 31/10/2023
01/11/2023 814,17723991 830,20302408 3,57642994 833,77945402 0,00000000 0,00000000 833,77945402 01/11/2023
02/11/2023 814,17723991 830,20302408 3,83247784 834,03550192 0,00000000 0,00000000 834,03550192 02/11/2023
03/11/2023 814,17723991 830,20302408 4,08860460 834,29162868 0,00000000 0,00000000 834,29162868 03/11/2023
04/11/2023 814,17723991 830,20302408 4,34480941 834,54783349 0,00000000 0,00000000 834,54783349 04/11/2023
05/11/2023 814,17723991 830,20302408 4,60109391 834,80411799 0,00000000 0,00000000 834,80411799 05/11/2023
06/11/2023 814,17723991 830,20302408 4,85745645 835,06048053 0,00000000 0,00000000 835,06048053 06/11/2023
07/11/2023 814,17723991 830,20302408 5,11389787 835,31692195 0,00000000 0,00000000 835,31692195 07/11/2023
08/11/2023 814,17723991 830,20302408 5,37041815 835,57344223 0,00000000 0,00000000 835,57344223 08/11/2023
09/11/2023 814,17723991 830,20302408 5,62701647 835,83004055 0,00000000 0,00000000 835,83004055 09/11/2023
10/11/2023 814,17723991 830,20302408 5,88369449 836,08671857 0,00000000 0,00000000 836,08671857 10/11/2023
11/11/2023 814,17723991 830,20302408 6,14045138 836,34347546 0,00000000 0,00000000 836,34347546 11/11/2023
12/11/2023 814,17723991 830,20302408 6,39728631 836,60031039 0,00000000 0,00000000 836,60031039 12/11/2023
13/11/2023 814,17723991 830,20302408 6,65420093 836,85722501 0,00000000 0,00000000 836,85722501 13/11/2023
14/11/2023 814,17723991 830,20302408 6,91119443 837,11421851 0,00000000 0,00000000 837,11421851 14/11/2023
15/11/2023 814,17723991 830,20302408 7,16826597 837,37129005 0,00000000 0,00000000 837,37129005 15/11/2023
16/11/2023 814,17723991 830,20302408 7,42541720 837,62844128 0,00000000 0,00000000 837,62844128 16/11/2023
17/11/2023 814,17723991 830,20302408 7,68264731 837,88567139 0,00000000 0,00000000 837,88567139 17/11/2023
18/11/2023 814,17723991 830,20302408 7,93995628 838,14298036 7,93995628 3,43870092 826,76432316 18/11/2023
19/11/2023 810,80491779 826,76432316 0,26235794 827,02668110 0,00000000 0,00000000 827,02668110 19/11/2023
20/11/2023 810,80491779 826,76432316 0,52479940 827,28912256 0,00000000 0,00000000 827,28912256 20/11/2023
21/11/2023 810,80491779 826,76432316 0,78732435 827,55164751 0,00000000 0,00000000 827,55164751 21/11/2023
22/11/2023 810,80491779 826,76432316 1,04993199 827,81425515 0,00000000 0,00000000 827,81425515 22/11/2023
23/11/2023 810,80491779 826,76432316 1,31262395 828,07694711 0,00000000 0,00000000 828,07694711 23/11/2023
24/11/2023 810,80491779 826,76432316 1,57539859 828,33972175 0,00000000 0,00000000 828,33972175 24/11/2023
25/11/2023 810,80491779 826,76432316 1,83825673 828,60257989 0,00000000 0,00000000 828,60257989 25/11/2023
26/11/2023 810,80491779 826,76432316 2,10119837 828,86552153 0,00000000 0,00000000 828,86552153 26/11/2023
27/11/2023 810,80491779 826,76432316 2,36422269 829,12854585 0,00000000 0,00000000 829,12854585 27/11/2023
28/11/2023 810,80491779 826,76432316 2,62733135 829,39165451 0,00000000 0,00000000 829,39165451 28/11/2023
29/11/2023 810,80491779 826,76432316 2,89052350 829,65484666 0,00000000 0,00000000 829,65484666 29/11/2023
30/11/2023 810,80491779 826,76432316 3,15379916 829,91812232 0,00000000 0,00000000 829,91812232 30/11/2023
01/12/2023 810,80491779 826,76432316 3,41715749 830,18148065 0,00000000 0,00000000 830,18148065 01/12/2023
02/12/2023 810,80491779 826,76432316 3,68060016 830,44492332 0,00000000 0,00000000 830,44492332 02/12/2023
03/12/2023 810,80491779 826,76432316 3,94412632 830,70844948 0,00000000 0,00000000 830,70844948 03/12/2023
04/12/2023 810,80491779 826,76432316 4,20773682 830,97205998 0,00000000 0,00000000 830,97205998 04/12/2023
05/12/2023 810,80491779 826,76432316 4,47143000 831,23575316 0,00000000 0,00000000 831,23575316 05/12/2023
06/12/2023 810,80491779 826,76432316 4,73520667 831,49952983 0,00000000 0,00000000 831,49952983 06/12/2023
07/12/2023 810,80491779 826,76432316 4,99906768 831,76339084 0,00000000 0,00000000 831,76339084 07/12/2023
08/12/2023 810,80491779 826,76432316 5,26301219 832,02733535 0,00000000 0,00000000 832,02733535 08/12/2023
09/12/2023 810,80491779 826,76432316 5,52704103 832,29136419 0,00000000 0,00000000 832,29136419 09/12/2023
10/12/2023 810,80491779 826,76432316 5,79115255 832,55547571 0,00000000 0,00000000 832,55547571 10/12/2023
11/12/2023 810,80491779 826,76432316 6,05534839 832,81967155 0,00000000 0,00000000 832,81967155 11/12/2023
12/12/2023 810,80491779 826,76432316 6,31962857 833,08395173 0,00000000 0,00000000 833,08395173 12/12/2023
13/12/2023 810,80491779 826,76432316 6,58399225 833,34831541 0,00000000 0,00000000 833,34831541 13/12/2023
14/12/2023 810,80491779 826,76432316 6,84843943 833,61276259 0,00000000 0,00000000 833,61276259 14/12/2023
15/12/2023 810,80491779 826,76432316 7,11297094 833,87729410 0,00000000 0,00000000 833,87729410 15/12/2023
16/12/2023 810,80491779 826,76432316 7,37758596 834,14190912 0,00000000 0,00000000 834,14190912 16/12/2023
17/12/2023 810,80491779 826,76432316 7,64228531 834,40660847 0,00000000 0,00000000 834,40660847 17/12/2023
18/12/2023 810,80491779 826,76432316 7,90706898 834,67139214 7,90706898 3,47241015 823,29191301 18/12/2023
19/12/2023 807,39953714 823,29191301 0,25282718 823,54474019 0,00000000 0,00000000 823,54474019 19/12/2023
20/12/2023 807,39953714 823,29191301 0,50573257 823,79764558 0,00000000 0,00000000 823,79764558 20/12/2023
21/12/2023 807,39953714 823,29191301 0,75871536 824,05062837 0,00000000 0,00000000 824,05062837 21/12/2023
22/12/2023 807,39953714 823,29191301 1,01177554 824,30368855 0,00000000 0,00000000 824,30368855 22/12/2023
23/12/2023 807,39953714 823,29191301 1,26491310 824,55682611 0,00000000 0,00000000 824,55682611 23/12/2023
24/12/2023 807,39953714 823,29191301 1,51812970 824,81004271 0,00000000 0,00000000 824,81004271 24/12/2023
25/12/2023 807,39953714 823,29191301 1,77142287 825,06333588 0,00000000 0,00000000 825,06333588 25/12/2023
26/12/2023 807,39953714 823,29191301 2,02479425 825,31670726 0,00000000 0,00000000 825,31670726 26/12/2023
27/12/2023 807,39953714 823,29191301 2,27824384 825,57015685 0,00000000 0,00000000 825,57015685 27/12/2023
28/12/2023 807,39953714 823,29191301 2,53177082 825,82368383 0,00000000 0,00000000 825,82368383 28/12/2023
29/12/2023 807,39953714 823,29191301 2,78537519 826,07728820 0,00000000 0,00000000 826,07728820 29/12/2023
30/12/2023 807,39953714 823,29191301 3,03905777 826,33097078 0,00000000 0,00000000 826,33097078 30/12/2023
31/12/2023 807,39953714 823,29191301 3,29281857 826,58473158 0,00000000 0,00000000 826,58473158 31/12/2023
01/01/2024 807,39953714 823,29191301 3,54665758 826,83857059 0,00000000 0,00000000 826,83857059 01/01/2024
02/01/2024 807,39953714 823,29191301 3,80057398 827,09248699 0,00000000 0,00000000 827,09248699 02/01/2024
03/01/2024 807,39953714 823,29191301 4,05456859 827,34648160 0,00000000 0,00000000 827,34648160 03/01/2024
04/01/2024 807,39953714 823,29191301 4,30864059 827,60055360 0,00000000 0,00000000 827,60055360 04/01/2024
05/01/2024 807,39953714 823,29191301 4,56279163 827,85470464 0,00000000 0,00000000 827,85470464 05/01/2024
06/01/2024 807,39953714 823,29191301 4,81702005 828,10893306 0,00000000 0,00000000 828,10893306 06/01/2024
07/01/2024 807,39953714 823,29191301 5,07132669 828,36323970 0,00000000 0,00000000 828,36323970 07/01/2024
08/01/2024 807,39953714 823,29191301 5,32571155 828,61762456 0,00000000 0,00000000 828,61762456 08/01/2024
09/01/2024 807,39953714 823,29191301 5,58017379 828,87208680 0,00000000 0,00000000 828,87208680 09/01/2024
10/01/2024 807,39953714 823,29191301 5,83471506 829,12662807 0,00000000 0,00000000 829,12662807 10/01/2024
11/01/2024 807,39953714 823,29191301 6,08933455 829,38124756 0,00000000 0,00000000 829,38124756 11/01/2024
12/01/2024 807,39953714 823,29191301 6,34403143 829,63594444 0,00000000 0,00000000 829,63594444 12/01/2024
13/01/2024 807,39953714 823,29191301 6,59880735 829,89072036 0,00000000 0,00000000 829,89072036 13/01/2024
14/01/2024 807,39953714 823,29191301 6,85366148 830,14557449 0,00000000 0,00000000 830,14557449 14/01/2024
15/01/2024 807,39953714 823,29191301 7,10859299 830,40050600 0,00000000 0,00000000 830,40050600 15/01/2024
16/01/2024 807,39953714 823,29191301 7,36360355 830,65551656 0,00000000 0,00000000 830,65551656 16/01/2024
17/01/2024 807,39953714 823,29191301 7,61869231 830,91060532 0,00000000 0,00000000 830,91060532 17/01/2024
18/01/2024 807,39953714 823,29191301 7,87385929 831,16577230 7,87385929 3,50640025 819,78551276 18/01/2024
19/01/2024 803,96082252 819,78551276 0,25175039 820,03726315 0,00000000 0,00000000 820,03726315 19/01/2024
20/01/2024 803,96082252 819,78551276 0,50357866 820,28909142 0,00000000 0,00000000 820,28909142 20/01/2024
21/01/2024 803,96082252 819,78551276 0,75548399 820,54099675 0,00000000 0,00000000 820,54099675 21/01/2024
22/01/2024 803,96082252 819,78551276 1,00746638 820,79297914 0,00000000 0,00000000 820,79297914 22/01/2024
23/01/2024 803,96082252 819,78551276 1,25952583 821,04503859 0,00000000 0,00000000 821,04503859 23/01/2024
24/01/2024 803,96082252 819,78551276 1,51166399 821,29717675 0,00000000 0,00000000 821,29717675 24/01/2024
25/01/2024 803,96082252 819,78551276 1,76387838 821,54939114 0,00000000 0,00000000 821,54939114 25/01/2024
26/01/2024 803,96082252 819,78551276 2,01617065 821,80168341 0,00000000 0,00000000 821,80168341 26/01/2024
27/01/2024 803,96082252 819,78551276 2,26854080 822,05405356 0,00000000 0,00000000 822,05405356 27/01/2024
28/01/2024 803,96082252 819,78551276 2,52098801 822,30650077 0,00000000 0,00000000 822,30650077 28/01/2024
29/01/2024 803,96082252 819,78551276 2,77351228 822,55902504 0,00000000 0,00000000 822,55902504 29/01/2024
30/01/2024 803,96082252 819,78551276 3,02611443 822,81162719 0,00000000 0,00000000 822,81162719 30/01/2024
31/01/2024 803,96082252 819,78551276 3,27879446 823,06430722 0,00000000 0,00000000 823,06430722 31/01/2024
01/02/2024 803,96082252 819,78551276 3,53155237 823,31706513 0,00000000 0,00000000 823,31706513 01/02/2024
02/02/2024 803,96082252 819,78551276 3,78438733 823,56990009 0,00000000 0,00000000 823,56990009 02/02/2024
03/02/2024 803,96082252 819,78551276 4,03730018 823,82281294 0,00000000 0,00000000 823,82281294 03/02/2024
04/02/2024 803,96082252 819,78551276 4,29029009 824,07580285 0,00000000 0,00000000 824,07580285 04/02/2024
05/02/2024 803,96082252 819,78551276 4,54335870 824,32887146 0,00000000 0,00000000 824,32887146 05/02/2024
06/02/2024 803,96082252 819,78551276 4,79650437 824,58201713 0,00000000 0,00000000 824,58201713 06/02/2024
07/02/2024 803,96082252 819,78551276 5,04972791 824,83524067 0,00000000 0,00000000 824,83524067 07/02/2024
08/02/2024 803,96082252 819,78551276 5,30302934 825,08854210 0,00000000 0,00000000 825,08854210 08/02/2024
09/02/2024 803,96082252 819,78551276 5,55640783 825,34192059 0,00000000 0,00000000 825,34192059 09/02/2024
10/02/2024 803,96082252 819,78551276 5,80986501 825,59537777 0,00000000 0,00000000 825,59537777 10/02/2024
11/02/2024 803,96082252 819,78551276 6,06340008 825,84891284 0,00000000 0,00000000 825,84891284 11/02/2024
12/02/2024 803,96082252 819,78551276 6,31701220 826,10252496 0,00000000 0,00000000 826,10252496 12/02/2024
13/02/2024 803,96082252 819,78551276 6,57070303 826,35621579 0,00000000 0,00000000 826,35621579 13/02/2024
14/02/2024 803,96082252 819,78551276 6,82447173 826,60998449 0,00000000 0,00000000 826,60998449 14/02/2024
15/02/2024 803,96082252 819,78551276 7,07831750 826,86383026 0,00000000 0,00000000 826,86383026 15/02/2024
16/02/2024 803,96082252 819,78551276 7,33224196 827,11775472 0,00000000 0,00000000 827,11775472 16/02/2024
17/02/2024 803,96082252 819,78551276 7,58624430 827,37175706 0,00000000 0,00000000 827,37175706 17/02/2024
18/02/2024 803,96082252 819,78551276 7,84032453 827,62583729 7,84032453 3,54147341 816,24403935 18/02/2024
19/02/2024 800,48771177 816,24403934 0,26795332 816,51199266 0,00000000 0,00000000 816,51199266 19/02/2024
20/02/2024 800,48771177 816,24403934 0,53599399 816,78003333 0,00000000 0,00000000 816,78003333 20/02/2024
21/02/2024 800,48771177 816,24403934 0,80412281 817,04816215 0,00000000 0,00000000 817,04816215 21/02/2024
22/02/2024 800,48771177 816,24403934 1,07233979 817,31637913 0,00000000 0,00000000 817,31637913 22/02/2024
23/02/2024 800,48771177 816,24403934 1,34064491 817,58468425 0,00000000 0,00000000 817,58468425 23/02/2024
24/02/2024 800,48771177 816,24403934 1,60903738 817,85307672 0,00000000 0,00000000 817,85307672 24/02/2024
25/02/2024 800,48771177 816,24403934 1,87751882 818,12155816 0,00000000 0,00000000 818,12155816 25/02/2024
26/02/2024 800,48771177 816,24403934 2,14608841 818,39012775 0,00000000 0,00000000 818,39012775 26/02/2024
27/02/2024 800,48771177 816,24403934 2,41474534 818,65878468 0,00000000 0,00000000 818,65878468 27/02/2024
28/02/2024 800,48771177 816,24403934 2,68349124 818,92753058 0,00000000 0,00000000 818,92753058 28/02/2024
29/02/2024 800,48771177 816,24403934 2,95232530 819,19636464 0,00000000 0,00000000 819,19636464 29/02/2024
01/03/2024 800,48771177 816,24403934 3,22124751 819,46528685 0,00000000 0,00000000 819,46528685 01/03/2024
02/03/2024 800,48771177 816,24403934 3,49025787 819,73429721 0,00000000 0,00000000 819,73429721 02/03/2024
03/03/2024 800,48771177 816,24403934 3,75935639 820,00339573 0,00000000 0,00000000 820,00339573 03/03/2024
04/03/2024 800,48771177 816,24403934 4,02854388 820,27258322 0,00000000 0,00000000 820,27258322 04/03/2024
05/03/2024 800,48771177 816,24403934 4,29781871 820,54185805 0,00000000 0,00000000 820,54185805 05/03/2024
06/03/2024 800,48771177 816,24403934 4,56718251 820,81122185 0,00000000 0,00000000 820,81122185 06/03/2024
07/03/2024 800,48771177 816,24403934 4,83663528 821,08067462 0,00000000 0,00000000 821,08067462 07/03/2024
08/03/2024 800,48771177 816,24403934 5,10617620 821,35021554 0,00000000 0,00000000 821,35021554 08/03/2024
09/03/2024 800,48771177 816,24403934 5,37580528 821,61984462 0,00000000 0,00000000 821,61984462 09/03/2024
10/03/2024 800,48771177 816,24403934 5,64552251 821,88956185 0,00000000 0,00000000 821,88956185 10/03/2024
11/03/2024 800,48771177 816,24403934 5,91532871 822,15936805 0,00000000 0,00000000 822,15936805 11/03/2024
12/03/2024 800,48771177 816,24403934 6,18522388 822,42926322 0,00000000 0,00000000 822,42926322 12/03/2024
13/03/2024 800,48771177 816,24403934 6,45520721 822,69924655 0,00000000 0,00000000 822,69924655 13/03/2024
14/03/2024 800,48771177 816,24403934 6,72527951 822,96931885 0,00000000 0,00000000 822,96931885 14/03/2024
15/03/2024 800,48771177 816,24403934 6,99543996 823,23947930 0,00000000 0,00000000 823,23947930 15/03/2024
16/03/2024 800,48771177 816,24403934 7,26568938 823,50972872 0,00000000 0,00000000 823,50972872 16/03/2024
17/03/2024 800,48771177 816,24403934 7,53602778 823,78006712 0,00000000 0,00000000 823,78006712 17/03/2024
18/03/2024 800,48771177 816,24403934 7,80645432 824,05049366 7,80645432 3,67799564 812,56604370 18/03/2024
19/03/2024 796,88071415 812,56604370 0,24953334 812,81557704 0,00000000 0,00000000 812,81557704 19/03/2024
20/03/2024 796,88071415 812,56604370 0,49914388 813,06518758 0,00000000 0,00000000 813,06518758 20/03/2024
21/03/2024 796,88071415 812,56604370 0,74883080 813,31487450 0,00000000 0,00000000 813,31487450 21/03/2024
22/03/2024 796,88071415 812,56604370 0,99859410 813,56463780 0,00000000 0,00000000 813,56463780 22/03/2024
23/03/2024 796,88071415 812,56604370 1,24843378 813,81447748 0,00000000 0,00000000 813,81447748 23/03/2024
24/03/2024 796,88071415 812,56604370 1,49835147 814,06439517 0,00000000 0,00000000 814,06439517 24/03/2024
25/03/2024 796,88071415 812,56604370 1,74834472 814,31438842 0,00000000 0,00000000 814,31438842 25/03/2024
26/03/2024 796,88071415 812,56604370 1,99841517 814,56445887 0,00000000 0,00000000 814,56445887 26/03/2024
27/03/2024 796,88071415 812,56604370 2,24856282 814,81460652 0,00000000 0,00000000 814,81460652 27/03/2024
28/03/2024 796,88071415 812,56604370 2,49878684 815,06483054 0,00000000 0,00000000 815,06483054 28/03/2024
29/03/2024 796,88071415 812,56604370 2,74908725 815,31513095 0,00000000 0,00000000 815,31513095 29/03/2024
30/03/2024 796,88071415 812,56604370 2,99946485 815,56550855 0,00000000 0,00000000 815,56550855 30/03/2024
31/03/2024 796,88071415 812,56604370 3,24991964 815,81596334 0,00000000 0,00000000 815,81596334 31/03/2024
01/04/2024 796,88071415 812,56604370 3,50045163 816,06649533 0,00000000 0,00000000 816,06649533 01/04/2024
02/04/2024 796,88071415 812,56604370 3,75106000 816,31710370 0,00000000 0,00000000 816,31710370 02/04/2024
03/04/2024 796,88071415 812,56604370 4,00174556 816,56778926 0,00000000 0,00000000 816,56778926 03/04/2024
04/04/2024 796,88071415 812,56604370 4,25250751 816,81855121 0,00000000 0,00000000 816,81855121 04/04/2024
05/04/2024 796,88071415 812,56604370 4,50334746 817,06939116 0,00000000 0,00000000 817,06939116 05/04/2024
06/04/2024 796,88071415 812,56604370 4,75426379 817,32030749 0,00000000 0,00000000 817,32030749 06/04/2024
07/04/2024 796,88071415 812,56604370 5,00525731 817,57130101 0,00000000 0,00000000 817,57130101 07/04/2024
08/04/2024 796,88071415 812,56604370 5,25632803 817,82237173 0,00000000 0,00000000 817,82237173 08/04/2024
09/04/2024 796,88071415 812,56604370 5,50747513 818,07351883 0,00000000 0,00000000 818,07351883 09/04/2024
10/04/2024 796,88071415 812,56604370 5,75870024 818,32474394 0,00000000 0,00000000 818,32474394 10/04/2024
11/04/2024 796,88071415 812,56604370 6,01000254 818,57604624 0,00000000 0,00000000 818,57604624 11/04/2024
12/04/2024 796,88071415 812,56604370 6,26138122 818,82742492 0,00000000 0,00000000 818,82742492 12/04/2024
13/04/2024 796,88071415 812,56604370 6,51283791 819,07888161 0,00000000 0,00000000 819,07888161 13/04/2024
14/04/2024 796,88071415 812,56604370 6,76437179 819,33041549 0,00000000 0,00000000 819,33041549 14/04/2024
15/04/2024 796,88071415 812,56604370 7,01598205 819,58202575 0,00000000 0,00000000 819,58202575 15/04/2024
16/04/2024 796,88071415 812,56604370 7,26767032 819,83371402 0,00000000 0,00000000 819,83371402 16/04/2024
17/04/2024 796,88071415 812,56604370 7,51943578 820,08547948 0,00000000 0,00000000 820,08547948 17/04/2024
18/04/2024 796,88071415 812,56604370 7,77127844 820,33732214 7,77127844 3,61266863 808,95337507 18/04/2024
19/04/2024 793,33778250 808,95337506 0,25670598 809,21008104 0,00000000 0,00000000 809,21008104 19/04/2024
20/04/2024 793,33778250 808,95337506 0,51349367 809,46686873 0,00000000 0,00000000 809,46686873 20/04/2024
21/04/2024 793,33778250 808,95337506 0,77036306 809,72373812 0,00000000 0,00000000 809,72373812 21/04/2024
22/04/2024 793,33778250 808,95337506 1,02731335 809,98068841 0,00000000 0,00000000 809,98068841 22/04/2024
23/04/2024 793,33778250 808,95337506 1,28434615 810,23772121 0,00000000 0,00000000 810,23772121 23/04/2024
24/04/2024 793,33778250 808,95337506 1,54145984 810,49483490 0,00000000 0,00000000 810,49483490 24/04/2024
25/04/2024 793,33778250 808,95337506 1,79865524 810,75203030 0,00000000 0,00000000 810,75203030 25/04/2024
26/04/2024 793,33778250 808,95337506 2,05593235 811,00930741 0,00000000 0,00000000 811,00930741 26/04/2024
27/04/2024 793,33778250 808,95337506 2,31329035 811,26666541 0,00000000 0,00000000 811,26666541 27/04/2024
28/04/2024 793,33778250 808,95337506 2,57073086 811,52410592 0,00000000 0,00000000 811,52410592 28/04/2024
29/04/2024 793,33778250 808,95337506 2,82825308 811,78162814 0,00000000 0,00000000 811,78162814 29/04/2024
30/04/2024 793,33778250 808,95337506 3,08585700 812,03923206 0,00000000 0,00000000 812,03923206 30/04/2024
01/05/2024 793,33778250 808,95337506 3,34354182 812,29691688 0,00000000 0,00000000 812,29691688 01/05/2024
02/05/2024 793,33778250 808,95337506 3,60130915 812,55468421 0,00000000 0,00000000 812,55468421 02/05/2024
03/05/2024 793,33778250 808,95337506 3,85915818 812,81253324 0,00000000 0,00000000 812,81253324 03/05/2024
04/05/2024 793,33778250 808,95337506 4,11708973 813,07046479 0,00000000 0,00000000 813,07046479 04/05/2024
05/05/2024 793,33778250 808,95337506 4,37510217 813,32847723 0,00000000 0,00000000 813,32847723 05/05/2024
06/05/2024 793,33778250 808,95337506 4,63319632 813,58657138 0,00000000 0,00000000 813,58657138 06/05/2024
07/05/2024 793,33778250 808,95337506 4,89137298 813,84474804 0,00000000 0,00000000 813,84474804 07/05/2024
08/05/2024 793,33778250 808,95337506 5,14963135 814,10300641 0,00000000 0,00000000 814,10300641 08/05/2024
09/05/2024 793,33778250 808,95337506 5,40797222 814,36134728 0,00000000 0,00000000 814,36134728 09/05/2024
10/05/2024 793,33778250 808,95337506 5,66639400 814,61976906 0,00000000 0,00000000 814,61976906 10/05/2024
11/05/2024 793,33778250 808,95337506 5,92489828 814,87827334 0,00000000 0,00000000 814,87827334 11/05/2024
12/05/2024 793,33778250 808,95337506 6,18348508 815,13686014 0,00000000 0,00000000 815,13686014 12/05/2024
13/05/2024 793,33778250 808,95337506 6,44215359 815,39552865 0,00000000 0,00000000 815,39552865 13/05/2024
14/05/2024 793,33778250 808,95337506 6,70090380 815,65427886 0,00000000 0,00000000 815,65427886 14/05/2024
15/05/2024 793,33778250 808,95337506 6,95973652 815,91311158 0,00000000 0,00000000 815,91311158 15/05/2024
16/05/2024 793,33778250 808,95337506 7,21865094 816,17202600 0,00000000 0,00000000 816,17202600 16/05/2024
17/05/2024 793,33778250 808,95337506 7,47764788 816,43102294 0,00000000 0,00000000 816,43102294 17/05/2024
18/05/2024 793,33778250 808,95337506 7,73672734 816,69010240 7,73672734 3,64837972 805,30499534 18/05/2024
19/05/2024 789,75982911 805,30499534 0,24730352 805,55229886 0,00000000 0,00000000 805,55229886 19/05/2024
20/05/2024 789,75982911 805,30499534 0,49468355 805,79967889 0,00000000 0,00000000 805,79967889 20/05/2024
21/05/2024 789,75982911 805,30499534 0,74213928 806,04713462 0,00000000 0,00000000 806,04713462 21/05/2024
22/05/2024 789,75982911 805,30499534 0,98967071 806,29466605 0,00000000 0,00000000 806,29466605 22/05/2024
23/05/2024 789,75982911 805,30499534 1,23727784 806,54227318 0,00000000 0,00000000 806,54227318 23/05/2024
24/05/2024 789,75982911 805,30499534 1,48496227 806,78995761 0,00000000 0,00000000 806,78995761 24/05/2024
25/05/2024 789,75982911 805,30499534 1,73272160 807,03771694 0,00000000 0,00000000 807,03771694 25/05/2024
26/05/2024 789,75982911 805,30499534 1,98055744 807,28555278 0,00000000 0,00000000 807,28555278 26/05/2024
27/05/2024 789,75982911 805,30499534 2,22846977 807,53346511 0,00000000 0,00000000 807,53346511 27/05/2024
28/05/2024 789,75982911 805,30499534 2,47645781 807,78145315 0,00000000 0,00000000 807,78145315 28/05/2024
29/05/2024 789,75982911 805,30499534 2,72452155 808,02951689 0,00000000 0,00000000 808,02951689 29/05/2024
30/05/2024 789,75982911 805,30499534 2,97266178 808,27765712 0,00000000 0,00000000 808,27765712 30/05/2024
31/05/2024 789,75982911 805,30499534 3,22087853 808,52587387 0,00000000 0,00000000 808,52587387 31/05/2024
01/06/2024 789,75982911 805,30499534 3,46917177 808,77416711 0,00000000 0,00000000 808,77416711 01/06/2024
02/06/2024 789,75982911 805,30499534 3,71754072 809,02253606 0,00000000 0,00000000 809,02253606 02/06/2024
03/06/2024 789,75982911 805,30499534 3,96598617 809,27098151 0,00000000 0,00000000 809,27098151 03/06/2024
04/06/2024 789,75982911 805,30499534 4,21450732 809,51950266 0,00000000 0,00000000 809,51950266 04/06/2024
05/06/2024 789,75982911 805,30499534 4,46310577 809,76810111 0,00000000 0,00000000 809,76810111 05/06/2024
06/06/2024 789,75982911 805,30499534 4,71177993 810,01677527 0,00000000 0,00000000 810,01677527 06/06/2024
07/06/2024 789,75982911 805,30499534 4,96053059 810,26552593 0,00000000 0,00000000 810,26552593 07/06/2024
08/06/2024 789,75982911 805,30499534 5,20935775 810,51435309 0,00000000 0,00000000 810,51435309 08/06/2024
09/06/2024 789,75982911 805,30499534 5,45826062 810,76325596 0,00000000 0,00000000 810,76325596 09/06/2024
10/06/2024 789,75982911 805,30499534 5,70724079 811,01223613 0,00000000 0,00000000 811,01223613 10/06/2024
11/06/2024 789,75982911 805,30499534 5,95629746 811,26129280 0,00000000 0,00000000 811,26129280 11/06/2024
12/06/2024 789,75982911 805,30499534 6,20542984 811,51042518 0,00000000 0,00000000 811,51042518 12/06/2024
13/06/2024 789,75982911 805,30499534 6,45463952 811,75963486 0,00000000 0,00000000 811,75963486 13/06/2024
14/06/2024 789,75982911 805,30499534 6,70392571 812,00892105 0,00000000 0,00000000 812,00892105 14/06/2024
15/06/2024 789,75982911 805,30499534 6,95328760 812,25828294 0,00000000 0,00000000 812,25828294 15/06/2024
16/06/2024 789,75982911 805,30499534 7,20272679 812,50772213 0,00000000 0,00000000 812,50772213 16/06/2024
17/06/2024 789,75982911 805,30499534 7,45224249 812,75723783 0,00000000 0,00000000 812,75723783 17/06/2024
18/06/2024 789,75982911 805,30499534 7,70183470 813,00683004 7,70183470 3,68104913 801,62394621 18/06/2024
19/06/2024 786,14983694 801,62394620 0,25438012 801,87832632 0,00000000 0,00000000 801,87832632 19/06/2024
20/06/2024 786,14983694 801,62394620 0,50884122 802,13278742 0,00000000 0,00000000 802,13278742 20/06/2024
21/06/2024 786,14983694 801,62394620 0,76338327 802,38732947 0,00000000 0,00000000 802,38732947 21/06/2024
22/06/2024 786,14983694 801,62394620 1,01800549 802,64195169 0,00000000 0,00000000 802,64195169 22/06/2024
23/06/2024 786,14983694 801,62394620 1,27270948 802,89665568 0,00000000 0,00000000 802,89665568 23/06/2024
24/06/2024 786,14983694 801,62394620 1,52749362 803,15143982 0,00000000 0,00000000 803,15143982 24/06/2024
25/06/2024 786,14983694 801,62394620 1,78235873 803,40630493 0,00000000 0,00000000 803,40630493 25/06/2024
26/06/2024 786,14983694 801,62394620 2,03730481 803,66125101 0,00000000 0,00000000 803,66125101 26/06/2024
27/06/2024 786,14983694 801,62394620 2,29233105 803,91627725 0,00000000 0,00000000 803,91627725 27/06/2024
28/06/2024 786,14983694 801,62394620 2,54743905 804,17138525 0,00000000 0,00000000 804,17138525 28/06/2024
29/06/2024 786,14983694 801,62394620 2,80262802 804,42657422 0,00000000 0,00000000 804,42657422 29/06/2024
30/06/2024 786,14983694 801,62394620 3,05789795 804,68184415 0,00000000 0,00000000 804,68184415 30/06/2024
01/07/2024 786,14983694 801,62394620 3,31324804 804,93719424 0,00000000 0,00000000 804,93719424 01/07/2024
02/07/2024 786,14983694 801,62394620 3,56867990 805,19262610 0,00000000 0,00000000 805,19262610 02/07/2024
03/07/2024 786,14983694 801,62394620 3,82419272 805,44813892 0,00000000 0,00000000 805,44813892 03/07/2024
04/07/2024 786,14983694 801,62394620 4,07978731 805,70373351 0,00000000 0,00000000 805,70373351 04/07/2024
05/07/2024 786,14983694 801,62394620 4,33546206 805,95940826 0,00000000 0,00000000 805,95940826 05/07/2024
06/07/2024 786,14983694 801,62394620 4,59121778 806,21516398 0,00000000 0,00000000 806,21516398 06/07/2024
07/07/2024 786,14983694 801,62394620 4,84705526 806,47100146 0,00000000 0,00000000 806,47100146 07/07/2024
08/07/2024 786,14983694 801,62394620 5,10297370 806,72691990 0,00000000 0,00000000 806,72691990 08/07/2024
09/07/2024 786,14983694 801,62394620 5,35897391 806,98292011 0,00000000 0,00000000 806,98292011 09/07/2024
10/07/2024 786,14983694 801,62394620 5,61505429 807,23900049 0,00000000 0,00000000 807,23900049 10/07/2024
11/07/2024 786,14983694 801,62394620 5,87121643 807,49516263 0,00000000 0,00000000 807,49516263 11/07/2024
12/07/2024 786,14983694 801,62394620 6,12746033 807,75140653 0,00000000 0,00000000 807,75140653 12/07/2024
13/07/2024 786,14983694 801,62394620 6,38378520 808,00773140 0,00000000 0,00000000 808,00773140 13/07/2024
14/07/2024 786,14983694 801,62394620 6,64019103 808,26413723 0,00000000 0,00000000 808,26413723 14/07/2024
15/07/2024 786,14983694 801,62394620 6,89667863 808,52062483 0,00000000 0,00000000 808,52062483 15/07/2024
16/07/2024 786,14983694 801,62394620 7,15324719 808,77719339 0,00000000 0,00000000 808,77719339 16/07/2024
17/07/2024 786,14983694 801,62394620 7,40989752 809,03384372 0,00000000 0,00000000 809,03384372 17/07/2024
18/07/2024 786,14983694 801,62394620 7,66662961 809,29057581 7,66662961 3,71713023 797,90681597 18/07/2024
19/07/2024 782,50446015 797,90681597 0,24503159 798,15184756 0,00000000 0,00000000 798,15184756 19/07/2024
20/07/2024 782,50446015 797,90681597 0,49013899 798,39695496 0,00000000 0,00000000 798,39695496 20/07/2024
21/07/2024 782,50446015 797,90681597 0,73532139 798,64213736 0,00000000 0,00000000 798,64213736 21/07/2024
22/07/2024 782,50446015 797,90681597 0,98057880 798,88739477 0,00000000 0,00000000 798,88739477 22/07/2024
23/07/2024 782,50446015 797,90681597 1,22591121 799,13272718 0,00000000 0,00000000 799,13272718 23/07/2024
24/07/2024 782,50446015 797,90681597 1,47132022 799,37813619 0,00000000 0,00000000 799,37813619 24/07/2024
25/07/2024 782,50446015 797,90681597 1,71680343 799,62361940 0,00000000 0,00000000 799,62361940 25/07/2024
26/07/2024 782,50446015 797,90681597 1,96236244 799,86917841 0,00000000 0,00000000 799,86917841 26/07/2024
27/07/2024 782,50446015 797,90681597 2,20799726 800,11481323 0,00000000 0,00000000 800,11481323 27/07/2024
28/07/2024 782,50446015 797,90681597 2,45370708 800,36052305 0,00000000 0,00000000 800,36052305 28/07/2024
29/07/2024 782,50446015 797,90681597 2,69949190 800,60630787 0,00000000 0,00000000 800,60630787 29/07/2024
30/07/2024 782,50446015 797,90681597 2,94535252 800,85216849 0,00000000 0,00000000 800,85216849 30/07/2024
31/07/2024 782,50446015 797,90681597 3,19128895 801,09810492 0,00000000 0,00000000 801,09810492 31/07/2024
01/08/2024 782,50446015 797,90681597 3,43730117 801,34411714 0,00000000 0,00000000 801,34411714 01/08/2024
02/08/2024 782,50446015 797,90681597 3,68338840 801,59020437 0,00000000 0,00000000 801,59020437 02/08/2024
03/08/2024 782,50446015 797,90681597 3,92955143 801,83636740 0,00000000 0,00000000 801,83636740 03/08/2024
04/08/2024 782,50446015 797,90681597 4,17578946 802,08260543 0,00000000 0,00000000 802,08260543 04/08/2024
05/08/2024 782,50446015 797,90681597 4,42210409 802,32892006 0,00000000 0,00000000 802,32892006 05/08/2024
06/08/2024 782,50446015 797,90681597 4,66849373 802,57530970 0,00000000 0,00000000 802,57530970 06/08/2024
07/08/2024 782,50446015 797,90681597 4,91495917 802,82177514 0,00000000 0,00000000 802,82177514 07/08/2024
08/08/2024 782,50446015 797,90681597 5,16150040 803,06831637 0,00000000 0,00000000 803,06831637 08/08/2024
09/08/2024 782,50446015 797,90681597 5,40811664 803,31493261 0,00000000 0,00000000 803,31493261 09/08/2024
10/08/2024 782,50446015 797,90681597 5,65480948 803,56162545 0,00000000 0,00000000 803,56162545 10/08/2024
11/08/2024 782,50446015 797,90681597 5,90157813 803,80839410 0,00000000 0,00000000 803,80839410 11/08/2024
12/08/2024 782,50446015 797,90681597 6,14842177 804,05523774 0,00000000 0,00000000 804,05523774 12/08/2024
13/08/2024 782,50446015 797,90681597 6,39534201 804,30215798 0,00000000 0,00000000 804,30215798 13/08/2024
14/08/2024 782,50446015 797,90681597 6,64233806 804,54915403 0,00000000 0,00000000 804,54915403 14/08/2024
15/08/2024 782,50446015 797,90681597 6,88940911 804,79622508 0,00000000 0,00000000 804,79622508 15/08/2024
16/08/2024 782,50446015 797,90681597 7,13655675 805,04337272 0,00000000 0,00000000 805,04337272 16/08/2024
17/08/2024 782,50446015 797,90681597 7,38378020 805,29059617 0,00000000 0,00000000 805,29059617 17/08/2024
18/08/2024 782,50446015 797,90681597 7,63107945 805,53789542 7,63107945 3,70468134 794,20213463 18/08/2024
19/08/2024 778,87129195 794,20213463 0,24389391 794,44602854 0,00000000 0,00000000 794,44602854 19/08/2024
20/08/2024 778,87129195 794,20213463 0,48786328 794,68999791 0,00000000 0,00000000 794,68999791 20/08/2024
21/08/2024 778,87129195 794,20213463 0,73190730 794,93404193 0,00000000 0,00000000 794,93404193 21/08/2024
22/08/2024 778,87129195 794,20213463 0,97602597 795,17816060 0,00000000 0,00000000 795,17816060 22/08/2024
23/08/2024 778,87129195 794,20213463 1,22021930 795,42235393 0,00000000 0,00000000 795,42235393 23/08/2024
24/08/2024 778,87129195 794,20213463 1,46448888 795,66662351 0,00000000 0,00000000 795,66662351 24/08/2024
25/08/2024 778,87129195 794,20213463 1,70883231 795,91096694 0,00000000 0,00000000 795,91096694 25/08/2024
26/08/2024 778,87129195 794,20213463 1,95325119 796,15538582 0,00000000 0,00000000 796,15538582 26/08/2024
27/08/2024 778,87129195 794,20213463 2,19774553 796,39988016 0,00000000 0,00000000 796,39988016 27/08/2024
28/08/2024 778,87129195 794,20213463 2,44231452 796,64444915 0,00000000 0,00000000 796,64444915 28/08/2024
29/08/2024 778,87129195 794,20213463 2,68695816 796,88909279 0,00000000 0,00000000 796,88909279 29/08/2024
30/08/2024 778,87129195 794,20213463 2,93167725 797,13381188 0,00000000 0,00000000 797,13381188 30/08/2024
31/08/2024 778,87129195 794,20213463 3,17647179 797,37860642 0,00000000 0,00000000 797,37860642 31/08/2024
01/09/2024 778,87129195 794,20213463 3,42134178 797,62347641 0,00000000 0,00000000 797,62347641 01/09/2024
02/09/2024 778,87129195 794,20213463 3,66628643 797,86842106 0,00000000 0,00000000 797,86842106 02/09/2024
03/09/2024 778,87129195 794,20213463 3,91130652 798,11344115 0,00000000 0,00000000 798,11344115 03/09/2024
04/09/2024 778,87129195 794,20213463 4,15640127 798,35853590 0,00000000 0,00000000 798,35853590 04/09/2024
05/09/2024 778,87129195 794,20213463 4,40157227 798,60370690 0,00000000 0,00000000 798,60370690 05/09/2024
06/09/2024 778,87129195 794,20213463 4,64681791 798,84895254 0,00000000 0,00000000 798,84895254 06/09/2024
07/09/2024 778,87129195 794,20213463 4,89213901 799,09427364 0,00000000 0,00000000 799,09427364 07/09/2024
08/09/2024 778,87129195 794,20213463 5,13753556 799,33967019 0,00000000 0,00000000 799,33967019 08/09/2024
09/09/2024 778,87129195 794,20213463 5,38300676 799,58514139 0,00000000 0,00000000 799,58514139 09/09/2024
10/09/2024 778,87129195 794,20213463 5,62855420 799,83068883 0,00000000 0,00000000 799,83068883 10/09/2024
11/09/2024 778,87129195 794,20213463 5,87417710 800,07631173 0,00000000 0,00000000 800,07631173 11/09/2024
12/09/2024 778,87129195 794,20213463 6,11987465 800,32200928 0,00000000 0,00000000 800,32200928 12/09/2024
13/09/2024 778,87129195 794,20213463 6,36564844 800,56778307 0,00000000 0,00000000 800,56778307 13/09/2024
14/09/2024 778,87129195 794,20213463 6,61149768 800,81363231 0,00000000 0,00000000 800,81363231 14/09/2024
15/09/2024 778,87129195 794,20213463 6,85742158 801,05955621 0,00000000 0,00000000 801,05955621 15/09/2024
16/09/2024 778,87129195 794,20213463 7,10342172 801,30555635 0,00000000 0,00000000 801,30555635 16/09/2024
17/09/2024 778,87129195 794,20213463 7,34949731 801,55163194 0,00000000 0,00000000 801,55163194 17/09/2024
18/09/2024 778,87129195 794,20213463 7,59564835 801,79778298 7,59564835 3,84314412 790,35899051 18/09/2024
19/09/2024 775,10233377 790,35899051 0,25080540 790,60979591 0,00000000 0,00000000 790,60979591 19/09/2024
20/09/2024 775,10233377 790,35899051 0,50169064 790,86068115 0,00000000 0,00000000 790,86068115 20/09/2024
21/09/2024 775,10233377 790,35899051 0,75265570 791,11164621 0,00000000 0,00000000 791,11164621 21/09/2024
22/09/2024 775,10233377 790,35899051 1,00369980 791,36269031 0,00000000 0,00000000 791,36269031 22/09/2024
23/09/2024 775,10233377 790,35899051 1,25482451 791,61381502 0,00000000 0,00000000 791,61381502 23/09/2024
24/09/2024 775,10233377 790,35899051 1,50602826 791,86501877 0,00000000 0,00000000 791,86501877 24/09/2024
25/09/2024 775,10233377 790,35899051 1,75731184 792,11630235 0,00000000 0,00000000 792,11630235 25/09/2024
26/09/2024 775,10233377 790,35899051 2,00867524 792,36766575 0,00000000 0,00000000 792,36766575 26/09/2024
27/09/2024 775,10233377 790,35899051 2,26011768 792,61910819 0,00000000 0,00000000 792,61910819 27/09/2024
28/09/2024 775,10233377 790,35899051 2,51164073 792,87063124 0,00000000 0,00000000 792,87063124 28/09/2024
29/09/2024 775,10233377 790,35899051 2,76324361 793,12223412 0,00000000 0,00000000 793,12223412 29/09/2024
30/09/2024 775,10233377 790,35899051 3,01492632 793,37391683 0,00000000 0,00000000 793,37391683 30/09/2024
01/10/2024 775,10233377 790,35899051 3,26668806 793,62567857 0,00000000 0,00000000 793,62567857 01/10/2024
02/10/2024 775,10233377 790,35899051 3,51853042 793,87752093 0,00000000 0,00000000 793,87752093 02/10/2024
03/10/2024 775,10233377 790,35899051 3,77045261 794,12944312 0,00000000 0,00000000 794,12944312 03/10/2024
04/10/2024 775,10233377 790,35899051 4,02245541 794,38144592 0,00000000 0,00000000 794,38144592 04/10/2024
05/10/2024 775,10233377 790,35899051 4,27453725 794,63352776 0,00000000 0,00000000 794,63352776 05/10/2024
06/10/2024 775,10233377 790,35899051 4,52669892 794,88568943 0,00000000 0,00000000 794,88568943 06/10/2024
07/10/2024 775,10233377 790,35899051 4,77894120 795,13793171 0,00000000 0,00000000 795,13793171 07/10/2024
08/10/2024 775,10233377 790,35899051 5,03126330 795,39025381 0,00000000 0,00000000 795,39025381 08/10/2024
09/10/2024 775,10233377 790,35899051 5,28366603 795,64265654 0,00000000 0,00000000 795,64265654 09/10/2024
10/10/2024 775,10233377 790,35899051 5,53614779 795,89513830 0,00000000 0,00000000 795,89513830 10/10/2024
11/10/2024 775,10233377 790,35899051 5,78871017 796,14770068 0,00000000 0,00000000 796,14770068 11/10/2024
12/10/2024 775,10233377 790,35899051 6,04135316 796,40034367 0,00000000 0,00000000 796,40034367 12/10/2024
13/10/2024 775,10233377 790,35899051 6,29407598 796,65306649 0,00000000 0,00000000 796,65306649 13/10/2024
14/10/2024 775,10233377 790,35899051 6,54687863 796,90586914 0,00000000 0,00000000 796,90586914 14/10/2024
15/10/2024 775,10233377 790,35899051 6,79976189 797,15875240 0,00000000 0,00000000 797,15875240 15/10/2024
16/10/2024 775,10233377 790,35899051 7,05272498 797,41171549 0,00000000 0,00000000 797,41171549 16/10/2024
17/10/2024 775,10233377 790,35899051 7,30576868 797,66475919 0,00000000 0,00000000 797,66475919 17/10/2024
18/10/2024 775,10233377 790,35899051 7,55889300 797,91788351 7,55889300 2,91405359 787,44493692 18/10/2024
19/10/2024 772,24453147 787,44493692 0,24181882 787,68675574 0,00000000 0,00000000 787,68675574 19/10/2024
20/10/2024 772,24453147 787,44493692 0,48371246 787,92864938 0,00000000 0,00000000 787,92864938 20/10/2024
21/10/2024 772,24453147 787,44493692 0,72568011 788,17061703 0,00000000 0,00000000 788,17061703 21/10/2024
22/10/2024 772,24453147 787,44493692 0,96772179 788,41265871 0,00000000 0,00000000 788,41265871 22/10/2024
23/10/2024 772,24453147 787,44493692 1,20983748 788,65477440 0,00000000 0,00000000 788,65477440 23/10/2024
24/10/2024 772,24453147 787,44493692 1,45202877 788,89696569 0,00000000 0,00000000 788,89696569 24/10/2024
25/10/2024 772,24453147 787,44493692 1,69429329 789,13923021 0,00000000 0,00000000 789,13923021 25/10/2024
26/10/2024 772,24453147 787,44493692 1,93663262 789,38156954 0,00000000 0,00000000 789,38156954 26/10/2024
27/10/2024 772,24453147 787,44493692 2,17904676 789,62398368 0,00000000 0,00000000 789,62398368 27/10/2024
28/10/2024 772,24453147 787,44493692 2,42153492 789,86647184 0,00000000 0,00000000 789,86647184 28/10/2024
29/10/2024 772,24453147 787,44493692 2,66409709 790,10903401 0,00000000 0,00000000 790,10903401 29/10/2024
30/10/2024 772,24453147 787,44493692 2,90673408 790,35167100 0,00000000 0,00000000 790,35167100 30/10/2024
31/10/2024 772,24453147 787,44493692 3,14944587 790,59438279 0,00000000 0,00000000 790,59438279 31/10/2024
01/11/2024 772,24453147 787,44493692 3,39223246 790,83716938 0,00000000 0,00000000 790,83716938 01/11/2024
02/11/2024 772,24453147 787,44493692 3,63509308 791,08003000 0,00000000 0,00000000 791,08003000 02/11/2024
03/11/2024 772,24453147 787,44493692 3,87802851 791,32296543 0,00000000 0,00000000 791,32296543 03/11/2024
04/11/2024 772,24453147 787,44493692 4,12103795 791,56597487 0,00000000 0,00000000 791,56597487 04/11/2024
05/11/2024 772,24453147 787,44493692 4,36412299 791,80905991 0,00000000 0,00000000 791,80905991 05/11/2024
06/11/2024 772,24453147 787,44493692 4,60728205 792,05221897 0,00000000 0,00000000 792,05221897 06/11/2024
07/11/2024 772,24453147 787,44493692 4,85051592 792,29545284 0,00000000 0,00000000 792,29545284 07/11/2024
08/11/2024 772,24453147 787,44493692 5,09382459 792,53876151 0,00000000 0,00000000 792,53876151 08/11/2024
09/11/2024 772,24453147 787,44493692 5,33720728 792,78214420 0,00000000 0,00000000 792,78214420 09/11/2024
10/11/2024 772,24453147 787,44493692 5,58066557 793,02560249 0,00000000 0,00000000 793,02560249 10/11/2024
11/11/2024 772,24453147 787,44493692 5,82419867 793,26913559 0,00000000 0,00000000 793,26913559 11/11/2024
12/11/2024 772,24453147 787,44493692 6,06780578 793,51274270 0,00000000 0,00000000 793,51274270 12/11/2024
13/11/2024 772,24453147 787,44493692 6,31148849 793,75642541 0,00000000 0,00000000 793,75642541 13/11/2024
14/11/2024 772,24453147 787,44493692 6,55524601 794,00018293 0,00000000 0,00000000 794,00018293 14/11/2024
15/11/2024 772,24453147 787,44493692 6,79907755 794,24401447 0,00000000 0,00000000 794,24401447 15/11/2024
16/11/2024 772,24453147 787,44493692 7,04298468 794,48792160 0,00000000 0,00000000 794,48792160 16/11/2024
17/11/2024 772,24453147 787,44493692 7,28696662 794,73190354 0,00000000 0,00000000 794,73190354 17/11/2024
18/11/2024 772,24453147 787,44493692 7,53102337 794,97596029 7,53102337 3,78524781 783,65968911 18/11/2024
19/11/2024 768,53235201 783,65968911 0,24867951 783,90836862 0,00000000 0,00000000 783,90836862 19/11/2024
20/11/2024 768,53235201 783,65968911 0,49743817 784,15712728 0,00000000 0,00000000 784,15712728 20/11/2024
21/11/2024 768,53235201 783,65968911 0,74627598 784,40596509 0,00000000 0,00000000 784,40596509 21/11/2024
22/11/2024 768,53235201 783,65968911 0,99519216 784,65488127 0,00000000 0,00000000 784,65488127 22/11/2024
23/11/2024 768,53235201 783,65968911 1,24418827 784,90387738 0,00000000 0,00000000 784,90387738 23/11/2024
24/11/2024 768,53235201 783,65968911 1,49326275 785,15295186 0,00000000 0,00000000 785,15295186 24/11/2024
25/11/2024 768,53235201 783,65968911 1,74241638 785,40210549 0,00000000 0,00000000 785,40210549 25/11/2024
26/11/2024 768,53235201 783,65968911 1,99164915 785,65133826 0,00000000 0,00000000 785,65133826 26/11/2024
27/11/2024 768,53235201 783,65968911 2,24096029 785,90064940 0,00000000 0,00000000 785,90064940 27/11/2024
28/11/2024 768,53235201 783,65968911 2,49035137 786,15004048 0,00000000 0,00000000 786,15004048 28/11/2024
29/11/2024 768,53235201 783,65968911 2,73982160 786,39951071 0,00000000 0,00000000 786,39951071 29/11/2024
30/11/2024 768,53235201 783,65968911 2,98937097 786,64906008 0,00000000 0,00000000 786,64906008 30/11/2024
01/12/2024 768,53235201 783,65968911 3,23899871 786,89868782 0,00000000 0,00000000 786,89868782 01/12/2024
02/12/2024 768,53235201 783,65968911 3,48870639 787,14839550 0,00000000 0,00000000 787,14839550 02/12/2024
03/12/2024 768,53235201 783,65968911 3,73849321 787,39818232 0,00000000 0,00000000 787,39818232 03/12/2024
04/12/2024 768,53235201 783,65968911 3,98835997 787,64804908 0,00000000 0,00000000 787,64804908 04/12/2024
05/12/2024 768,53235201 783,65968911 4,23830509 787,89799420 0,00000000 0,00000000 787,89799420 05/12/2024
06/12/2024 768,53235201 783,65968911 4,48832936 788,14801847 0,00000000 0,00000000 788,14801847 06/12/2024
07/12/2024 768,53235201 783,65968911 4,73843357 788,39812268 0,00000000 0,00000000 788,39812268 07/12/2024
08/12/2024 768,53235201 783,65968911 4,98861693 788,64830604 0,00000000 0,00000000 788,64830604 08/12/2024
09/12/2024 768,53235201 783,65968911 5,23888021 788,89856932 0,00000000 0,00000000 788,89856932 09/12/2024
10/12/2024 768,53235201 783,65968911 5,48922187 789,14891098 0,00000000 0,00000000 789,14891098 10/12/2024
11/12/2024 768,53235201 783,65968911 5,73964346 789,39933257 0,00000000 0,00000000 789,39933257 11/12/2024
12/12/2024 768,53235201 783,65968911 5,99014498 789,64983409 0,00000000 0,00000000 789,64983409 12/12/2024
13/12/2024 768,53235201 783,65968911 6,24072565 789,90041476 0,00000000 0,00000000 789,90041476 13/12/2024
14/12/2024 768,53235201 783,65968911 6,49138547 790,15107458 0,00000000 0,00000000 790,15107458 14/12/2024
15/12/2024 768,53235201 783,65968911 6,74212523 790,40181434 0,00000000 0,00000000 790,40181434 15/12/2024
16/12/2024 768,53235201 783,65968911 6,99294413 790,65263324 0,00000000 0,00000000 790,65263324 16/12/2024
17/12/2024 768,53235201 783,65968911 7,24384297 790,90353208 0,00000000 0,00000000 790,90353208 17/12/2024
18/12/2024 768,53235201 783,65968911 7,49482174 791,15451085 7,49482174 3,82269196 779,83699715 18/12/2024
19/12/2024 764,78345120 779,83699715 0,23948248 780,07647963 0,00000000 0,00000000 780,07647963 19/12/2024
20/12/2024 764,78345120 779,83699715 0,47903905 780,31603620 0,00000000 0,00000000 780,31603620 20/12/2024
21/12/2024 764,78345120 779,83699715 0,71866892 780,55566607 0,00000000 0,00000000 780,55566607 21/12/2024
22/12/2024 764,78345120 779,83699715 0,95837209 780,79536924 0,00000000 0,00000000 780,79536924 22/12/2024
23/12/2024 764,78345120 779,83699715 1,19814858 781,03514573 0,00000000 0,00000000 781,03514573 23/12/2024
24/12/2024 764,78345120 779,83699715 1,43799992 781,27499707 0,00000000 0,00000000 781,27499707 24/12/2024
25/12/2024 764,78345120 779,83699715 1,67792379 781,51492094 0,00000000 0,00000000 781,51492094 25/12/2024
26/12/2024 764,78345120 779,83699715 1,91792175 781,75491890 0,00000000 0,00000000 781,75491890 26/12/2024
27/12/2024 764,78345120 779,83699715 2,15799379 781,99499094 0,00000000 0,00000000 781,99499094 27/12/2024
28/12/2024 764,78345120 779,83699715 2,39813913 782,23513628 0,00000000 0,00000000 782,23513628 28/12/2024
29/12/2024 764,78345120 779,83699715 2,63835778 782,47535493 0,00000000 0,00000000 782,47535493 29/12/2024
30/12/2024 764,78345120 779,83699715 2,87865051 782,71564766 0,00000000 0,00000000 782,71564766 30/12/2024
31/12/2024 764,78345120 779,83699715 3,11901733 782,95601448 0,00000000 0,00000000 782,95601448 31/12/2024
01/01/2025 764,78345120 779,83699715 3,35945824 783,19645539 0,00000000 0,00000000 783,19645539 01/01/2025
02/01/2025 764,78345120 779,83699715 3,59997244 783,43696959 0,00000000 0,00000000 783,43696959 02/01/2025
03/01/2025 764,78345120 779,83699715 3,84056073 783,67755788 0,00000000 0,00000000 783,67755788 03/01/2025
04/01/2025 764,78345120 779,83699715 4,08122233 783,91821948 0,00000000 0,00000000 783,91821948 04/01/2025
05/01/2025 764,78345120 779,83699715 4,32195879 784,15895594 0,00000000 0,00000000 784,15895594 05/01/2025
06/01/2025 764,78345120 779,83699715 4,56276856 784,39976571 0,00000000 0,00000000 784,39976571 06/01/2025
07/01/2025 764,78345120 779,83699715 4,80365241 784,64064956 0,00000000 0,00000000 784,64064956 07/01/2025
08/01/2025 764,78345120 779,83699715 5,04461034 784,88160749 0,00000000 0,00000000 784,88160749 08/01/2025
09/01/2025 764,78345120 779,83699715 5,28564158 785,12263873 0,00000000 0,00000000 785,12263873 09/01/2025
10/01/2025 764,78345120 779,83699715 5,52674768 785,36374483 0,00000000 0,00000000 785,36374483 10/01/2025
11/01/2025 764,78345120 779,83699715 5,76792787 785,60492502 0,00000000 0,00000000 785,60492502 11/01/2025
12/01/2025 764,78345120 779,83699715 6,00918137 785,84617852 0,00000000 0,00000000 785,84617852 12/01/2025
13/01/2025 764,78345120 779,83699715 6,25050972 786,08750687 0,00000000 0,00000000 786,08750687 13/01/2025
14/01/2025 764,78345120 779,83699715 6,49191216 786,32890931 0,00000000 0,00000000 786,32890931 14/01/2025
15/01/2025 764,78345120 779,83699715 6,73338791 786,57038506 0,00000000 0,00000000 786,57038506 15/01/2025
16/01/2025 764,78345120 779,83699715 6,97493852 786,81193567 0,00000000 0,00000000 786,81193567 16/01/2025
17/01/2025 764,78345120 779,83699715 7,21656322 787,05356037 0,00000000 0,00000000 787,05356037 17/01/2025
18/01/2025 764,78345120 779,83699715 7,45826200 787,29525915 7,45826200 3,86019313 775,97680402 18/01/2025
19/01/2025 760,99777312 775,97680402 0,23829704 776,21510106 0,00000000 0,00000000 776,21510106 19/01/2025
20/01/2025 760,99777312 775,97680402 0,47666780 776,45347182 0,00000000 0,00000000 776,45347182 20/01/2025
21/01/2025 760,99777312 775,97680402 0,71511151 776,69191553 0,00000000 0,00000000 776,69191553 21/01/2025
22/01/2025 760,99777312 775,97680402 0,95362815 776,93043217 0,00000000 0,00000000 776,93043217 22/01/2025
23/01/2025 760,99777312 775,97680402 1,19221774 777,16902176 0,00000000 0,00000000 777,16902176 23/01/2025
24/01/2025 760,99777312 775,97680402 1,43088182 777,40768584 0,00000000 0,00000000 777,40768584 24/01/2025
25/01/2025 760,99777312 775,97680402 1,66961807 777,64642209 0,00000000 0,00000000 777,64642209 25/01/2025
26/01/2025 760,99777312 775,97680402 1,90842804 777,88523206 0,00000000 0,00000000 777,88523206 26/01/2025
27/01/2025 760,99777312 775,97680402 2,14731172 778,12411574 0,00000000 0,00000000 778,12411574 27/01/2025
28/01/2025 760,99777312 775,97680402 2,38626834 778,36307236 0,00000000 0,00000000 778,36307236 28/01/2025
29/01/2025 760,99777312 775,97680402 2,62529791 778,60210193 0,00000000 0,00000000 778,60210193 29/01/2025
30/01/2025 760,99777312 775,97680402 2,86440119 778,84120521 0,00000000 0,00000000 778,84120521 30/01/2025
31/01/2025 760,99777312 775,97680402 3,10357820 779,08038222 0,00000000 0,00000000 779,08038222 31/01/2025
01/02/2025 760,99777312 775,97680402 3,34282892 779,31963294 0,00000000 0,00000000 779,31963294 01/02/2025
02/02/2025 760,99777312 775,97680402 3,58215258 779,55895660 0,00000000 0,00000000 779,55895660 02/02/2025
03/02/2025 760,99777312 775,97680402 3,82154996 779,79835398 0,00000000 0,00000000 779,79835398 03/02/2025
04/02/2025 760,99777312 775,97680402 4,06102028 780,03782430 0,00000000 0,00000000 780,03782430 04/02/2025
05/02/2025 760,99777312 775,97680402 4,30056510 780,27736912 0,00000000 0,00000000 780,27736912 05/02/2025
06/02/2025 760,99777312 775,97680402 4,54018285 780,51698687 0,00000000 0,00000000 780,51698687 06/02/2025
07/02/2025 760,99777312 775,97680402 4,77987433 780,75667835 0,00000000 0,00000000 780,75667835 07/02/2025
08/02/2025 760,99777312 775,97680402 5,01963952 780,99644354 0,00000000 0,00000000 780,99644354 08/02/2025
09/02/2025 760,99777312 775,97680402 5,25947766 781,23628168 0,00000000 0,00000000 781,23628168 09/02/2025
10/02/2025 760,99777312 775,97680402 5,49939028 781,47619430 0,00000000 0,00000000 781,47619430 10/02/2025
11/02/2025 760,99777312 775,97680402 5,73937663 781,71618065 0,00000000 0,00000000 781,71618065 11/02/2025
12/02/2025 760,99777312 775,97680402 5,97943592 781,95623994 0,00000000 0,00000000 781,95623994 12/02/2025
13/02/2025 760,99777312 775,97680402 6,21956970 782,19637372 0,00000000 0,00000000 782,19637372 13/02/2025
14/02/2025 760,99777312 775,97680402 6,45977720 782,43658122 0,00000000 0,00000000 782,43658122 14/02/2025
15/02/2025 760,99777312 775,97680402 6,70005764 782,67686166 0,00000000 0,00000000 782,67686166 15/02/2025
16/02/2025 760,99777312 775,97680402 6,94041258 782,91721660 0,00000000 0,00000000 782,91721660 16/02/2025
17/02/2025 760,99777312 775,97680402 7,18084123 783,15764525 0,00000000 0,00000000 783,15764525 17/02/2025
18/02/2025 760,99777312 775,97680402 7,42134360 783,39814762 7,42134360 3,89850746 772,07829656 18/02/2025
19/02/2025 757,17452031 772,07829656 0,26250816 772,34080472 0,00000000 0,00000000 772,34080472 19/02/2025
20/02/2025 757,17452031 772,07829656 0,52510511 772,60340167 0,00000000 0,00000000 772,60340167 20/02/2025
21/02/2025 757,17452031 772,07829656 0,78779163 772,86608819 0,00000000 0,00000000 772,86608819 21/02/2025
22/02/2025 757,17452031 772,07829656 1,05056693 773,12886349 0,00000000 0,00000000 773,12886349 22/02/2025
23/02/2025 757,17452031 772,07829656 1,31343257 773,39172913 0,00000000 0,00000000 773,39172913 23/02/2025
24/02/2025 757,17452031 772,07829656 1,57638700 773,65468356 0,00000000 0,00000000 773,65468356 24/02/2025
25/02/2025 757,17452031 772,07829656 1,83943098 773,91772754 0,00000000 0,00000000 773,91772754 25/02/2025
26/02/2025 757,17452031 772,07829656 2,10256376 774,18086032 0,00000000 0,00000000 774,18086032 26/02/2025
27/02/2025 757,17452031 772,07829656 2,36578687 774,44408343 0,00000000 0,00000000 774,44408343 27/02/2025
28/02/2025 757,17452031 772,07829656 2,62909877 774,70739533 0,00000000 0,00000000 774,70739533 28/02/2025
01/03/2025 757,17452031 772,07829656 2,89250100 774,97079756 0,00000000 0,00000000 774,97079756 01/03/2025
02/03/2025 757,17452031 772,07829656 3,15599202 775,23428858 0,00000000 0,00000000 775,23428858 02/03/2025
03/03/2025 757,17452031 772,07829656 3,41957337 775,49786993 0,00000000 0,00000000 775,49786993 03/03/2025
04/03/2025 757,17452031 772,07829656 3,68324352 775,76154008 0,00000000 0,00000000 775,76154008 04/03/2025
05/03/2025 757,17452031 772,07829656 3,94700399 776,02530055 0,00000000 0,00000000 776,02530055 05/03/2025
06/03/2025 757,17452031 772,07829656 4,21085403 776,28915059 0,00000000 0,00000000 776,28915059 06/03/2025
07/03/2025 757,17452031 772,07829656 4,47479363 776,55309019 0,00000000 0,00000000 776,55309019 07/03/2025
08/03/2025 757,17452031 772,07829656 4,73882279 776,81711935 0,00000000 0,00000000 776,81711935 08/03/2025
09/03/2025 757,17452031 772,07829656 5,00294228 777,08123884 0,00000000 0,00000000 777,08123884 09/03/2025
10/03/2025 757,17452031 772,07829656 5,26715056 777,34544712 0,00000000 0,00000000 777,34544712 10/03/2025
11/03/2025 757,17452031 772,07829656 5,53144995 777,60974651 0,00000000 0,00000000 777,60974651 11/03/2025
12/03/2025 757,17452031 772,07829656 5,79583812 777,87413468 0,00000000 0,00000000 777,87413468 12/03/2025
13/03/2025 757,17452031 772,07829656 6,06031663 778,13861319 0,00000000 0,00000000 778,13861319 13/03/2025
14/03/2025 757,17452031 772,07829656 6,32488547 778,40318203 0,00000000 0,00000000 778,40318203 14/03/2025
15/03/2025 757,17452031 772,07829656 6,58954388 778,66784044 0,00000000 0,00000000 778,66784044 15/03/2025
16/03/2025 757,17452031 772,07829656 6,85429184 778,93258840 0,00000000 0,00000000 778,93258840 16/03/2025
17/03/2025 757,17452031 772,07829656 7,11913014 779,19742670 0,00000000 0,00000000 779,19742670 17/03/2025
18/03/2025 757,17452031 772,07829656 7,38405877 779,46235533 7,38405877 4,03874156 768,03955500 18/03/2025
19/03/2025 753,21374040 768,03955500 0,23585957 768,27541457 0,00000000 0,00000000 768,27541457 19/03/2025
20/03/2025 753,21374040 768,03955500 0,47179210 768,51134710 0,00000000 0,00000000 768,51134710 20/03/2025
21/03/2025 753,21374040 768,03955500 0,70779683 768,74735183 0,00000000 0,00000000 768,74735183 21/03/2025
22/03/2025 753,21374040 768,03955500 0,94387376 768,98342876 0,00000000 0,00000000 768,98342876 22/03/2025
23/03/2025 753,21374040 768,03955500 1,18002288 769,21957788 0,00000000 0,00000000 769,21957788 23/03/2025
24/03/2025 753,21374040 768,03955500 1,41624573 769,45580073 0,00000000 0,00000000 769,45580073 24/03/2025
25/03/2025 753,21374040 768,03955500 1,65254001 769,69209501 0,00000000 0,00000000 769,69209501 25/03/2025
26/03/2025 753,21374040 768,03955500 1,88890726 769,92846226 0,00000000 0,00000000 769,92846226 26/03/2025
27/03/2025 753,21374040 768,03955500 2,12534747 770,16490247 0,00000000 0,00000000 770,16490247 27/03/2025
28/03/2025 753,21374040 768,03955500 2,36185987 770,40141487 0,00000000 0,00000000 770,40141487 28/03/2025
29/03/2025 753,21374040 768,03955500 2,59844447 770,63799947 0,00000000 0,00000000 770,63799947 29/03/2025
30/03/2025 753,21374040 768,03955500 2,83510204 770,87465704 0,00000000 0,00000000 770,87465704 30/03/2025
31/03/2025 753,21374040 768,03955500 3,07183257 771,11138757 0,00000000 0,00000000 771,11138757 31/03/2025
01/04/2025 753,21374040 768,03955500 3,30863606 771,34819106 0,00000000 0,00000000 771,34819106 01/04/2025
02/04/2025 753,21374040 768,03955500 3,54551175 771,58506675 0,00000000 0,00000000 771,58506675 02/04/2025
03/04/2025 753,21374040 768,03955500 3,78246040 771,82201540 0,00000000 0,00000000 771,82201540 03/04/2025
04/04/2025 753,21374040 768,03955500 4,01948124 772,05903624 0,00000000 0,00000000 772,05903624 04/04/2025
05/04/2025 753,21374040 768,03955500 4,25657582 772,29613082 0,00000000 0,00000000 772,29613082 05/04/2025
06/04/2025 753,21374040 768,03955500 4,49374260 772,53329760 0,00000000 0,00000000 772,53329760 06/04/2025
07/04/2025 753,21374040 768,03955500 4,73098233 772,77053733 0,00000000 0,00000000 772,77053733 07/04/2025
08/04/2025 753,21374040 768,03955500 4,96829504 773,00785004 0,00000000 0,00000000 773,00785004 08/04/2025
09/04/2025 753,21374040 768,03955500 5,20567993 773,24523493 0,00000000 0,00000000 773,24523493 09/04/2025
10/04/2025 753,21374040 768,03955500 5,44313856 773,48269356 0,00000000 0,00000000 773,48269356 10/04/2025
11/04/2025 753,21374040 768,03955500 5,68067016 773,72022516 0,00000000 0,00000000 773,72022516 11/04/2025
12/04/2025 753,21374040 768,03955500 5,91827395 773,95782895 0,00000000 0,00000000 773,95782895 12/04/2025
13/04/2025 753,21374040 768,03955500 6,15595147 774,19550647 0,00000000 0,00000000 774,19550647 13/04/2025
14/04/2025 753,21374040 768,03955500 6,39370195 774,43325695 0,00000000 0,00000000 774,43325695 14/04/2025
15/04/2025 753,21374040 768,03955500 6,63152463 774,67107963 0,00000000 0,00000000 774,67107963 15/04/2025
16/04/2025 753,21374040 768,03955500 6,86942104 774,90897604 0,00000000 0,00000000 774,90897604 16/04/2025
17/04/2025 753,21374040 768,03955500 7,10739042 775,14694542 0,00000000 0,00000000 775,14694542 17/04/2025
18/04/2025 753,21374040 768,03955500 7,34543276 775,38498776 7,34543276 3,97690881 764,06264619 18/04/2025
19/04/2025 749,31359966 764,06264618 0,24246076 764,30510694 0,00000000 0,00000000 764,30510694 19/04/2025
20/04/2025 749,31359966 764,06264618 0,48499869 764,54764487 0,00000000 0,00000000 764,54764487 20/04/2025
21/04/2025 749,31359966 764,06264618 0,72761380 764,79025998 0,00000000 0,00000000 764,79025998 21/04/2025
22/04/2025 749,31359966 764,06264618 0,97030531 765,03295149 0,00000000 0,00000000 765,03295149 22/04/2025
23/04/2025 749,31359966 764,06264618 1,21307475 765,27572093 0,00000000 0,00000000 765,27572093 23/04/2025
24/04/2025 749,31359966 764,06264618 1,45592060 765,51856678 0,00000000 0,00000000 765,51856678 24/04/2025
25/04/2025 749,31359966 764,06264618 1,69884362 765,76148980 0,00000000 0,00000000 765,76148980 25/04/2025
26/04/2025 749,31359966 764,06264618 1,94184382 766,00449000 0,00000000 0,00000000 766,00449000 26/04/2025
27/04/2025 749,31359966 764,06264618 2,18492041 766,24756659 0,00000000 0,00000000 766,24756659 27/04/2025
28/04/2025 749,31359966 764,06264618 2,42807495 766,49072113 0,00000000 0,00000000 766,49072113 28/04/2025
29/04/2025 749,31359966 764,06264618 2,67130665 766,73395283 0,00000000 0,00000000 766,73395283 29/04/2025
30/04/2025 749,31359966 764,06264618 2,91461552 766,97726170 0,00000000 0,00000000 766,97726170 30/04/2025
01/05/2025 749,31359966 764,06264618 3,15800080 767,22064698 0,00000000 0,00000000 767,22064698 01/05/2025
02/05/2025 749,31359966 764,06264618 3,40146402 767,46411020 0,00000000 0,00000000 767,46411020 02/05/2025
03/05/2025 749,31359966 764,06264618 3,64500440 767,70765058 0,00000000 0,00000000 767,70765058 03/05/2025
04/05/2025 749,31359966 764,06264618 3,88862272 767,95126890 0,00000000 0,00000000 767,95126890 04/05/2025
05/05/2025 749,31359966 764,06264618 4,13231744 768,19496362 0,00000000 0,00000000 768,19496362 05/05/2025
06/05/2025 749,31359966 764,06264618 4,37608934 768,43873552 0,00000000 0,00000000 768,43873552 06/05/2025
07/05/2025 749,31359966 764,06264618 4,61993917 768,68258535 0,00000000 0,00000000 768,68258535 07/05/2025
08/05/2025 749,31359966 764,06264618 4,86386617 768,92651235 0,00000000 0,00000000 768,92651235 08/05/2025
09/05/2025 749,31359966 764,06264618 5,10787110 769,17051728 0,00000000 0,00000000 769,17051728 09/05/2025
10/05/2025 749,31359966 764,06264618 5,35195244 769,41459862 0,00000000 0,00000000 769,41459862 10/05/2025
11/05/2025 749,31359966 764,06264618 5,59611172 769,65875790 0,00000000 0,00000000 769,65875790 11/05/2025
12/05/2025 749,31359966 764,06264618 5,84034893 769,90299511 0,00000000 0,00000000 769,90299511 12/05/2025
13/05/2025 749,31359966 764,06264618 6,08466331 770,14730949 0,00000000 0,00000000 770,14730949 13/05/2025
14/05/2025 749,31359966 764,06264618 6,32905486 770,39170104 0,00000000 0,00000000 770,39170104 14/05/2025
15/05/2025 749,31359966 764,06264618 6,57352434 770,63617052 0,00000000 0,00000000 770,63617052 15/05/2025
16/05/2025 749,31359966 764,06264618 6,81807099 770,88071717 0,00000000 0,00000000 770,88071717 16/05/2025
17/05/2025 749,31359966 764,06264618 7,06269558 771,12534176 0,00000000 0,00000000 771,12534176 17/05/2025
18/05/2025 749,31359966 764,06264618 7,30739811 771,37004429 7,30739811 4,01591326 760,04673292 18/05/2025
19/05/2025 745,37520739 760,04673291 0,23340503 760,28013794 0,00000000 0,00000000 760,28013794 19/05/2025
20/05/2025 745,37520739 760,04673291 0,46688226 760,51361517 0,00000000 0,00000000 760,51361517 20/05/2025
21/05/2025 745,37520739 760,04673291 0,70043094 760,74716385 0,00000000 0,00000000 760,74716385 21/05/2025
22/05/2025 745,37520739 760,04673291 0,93405107 760,98078398 0,00000000 0,00000000 760,98078398 22/05/2025
23/05/2025 745,37520739 760,04673291 1,16774264 761,21447555 0,00000000 0,00000000 761,21447555 23/05/2025
24/05/2025 745,37520739 760,04673291 1,40150717 761,44824008 0,00000000 0,00000000 761,44824008 24/05/2025
25/05/2025 745,37520739 760,04673291 1,63534239 761,68207530 0,00000000 0,00000000 761,68207530 25/05/2025
26/05/2025 745,37520739 760,04673291 1,86924981 761,91598272 0,00000000 0,00000000 761,91598272 26/05/2025
27/05/2025 745,37520739 760,04673291 2,10322944 762,14996235 0,00000000 0,00000000 762,14996235 27/05/2025
28/05/2025 745,37520739 760,04673291 2,33728051 762,38401342 0,00000000 0,00000000 762,38401342 28/05/2025
29/05/2025 745,37520739 760,04673291 2,57140302 762,61813593 0,00000000 0,00000000 762,61813593 29/05/2025
30/05/2025 745,37520739 760,04673291 2,80559774 762,85233065 0,00000000 0,00000000 762,85233065 30/05/2025
31/05/2025 745,37520739 760,04673291 3,03986467 763,08659758 0,00000000 0,00000000 763,08659758 31/05/2025
01/06/2025 745,37520739 760,04673291 3,27420380 763,32093671 0,00000000 0,00000000 763,32093671 01/06/2025
02/06/2025 745,37520739 760,04673291 3,50861437 763,55534728 0,00000000 0,00000000 763,55534728 02/06/2025
03/06/2025 745,37520739 760,04673291 3,74309715 763,78983006 0,00000000 0,00000000 763,78983006 03/06/2025
04/06/2025 745,37520739 760,04673291 3,97765137 764,02438428 0,00000000 0,00000000 764,02438428 04/06/2025
05/06/2025 745,37520739 760,04673291 4,21227855 764,25901146 0,00000000 0,00000000 764,25901146 05/06/2025
06/06/2025 745,37520739 760,04673291 4,44697719 764,49371010 0,00000000 0,00000000 764,49371010 06/06/2025
07/06/2025 745,37520739 760,04673291 4,68174802 764,72848093 0,00000000 0,00000000 764,72848093 07/06/2025
08/06/2025 745,37520739 760,04673291 4,91659106 764,96332397 0,00000000 0,00000000 764,96332397 08/06/2025
09/06/2025 745,37520739 760,04673291 5,15150555 765,19823846 0,00000000 0,00000000 765,19823846 09/06/2025
10/06/2025 745,37520739 760,04673291 5,38649299 765,43322590 0,00000000 0,00000000 765,43322590 10/06/2025
11/06/2025 745,37520739 760,04673291 5,62155265 765,66828556 0,00000000 0,00000000 765,66828556 11/06/2025
12/06/2025 745,37520739 760,04673291 5,85668374 765,90341665 0,00000000 0,00000000 765,90341665 12/06/2025
13/06/2025 745,37520739 760,04673291 6,09188781 766,13862072 0,00000000 0,00000000 766,13862072 13/06/2025
14/06/2025 745,37520739 760,04673291 6,32716407 766,37389698 0,00000000 0,00000000 766,37389698 14/06/2025
15/06/2025 745,37520739 760,04673291 6,56251178 766,60924469 0,00000000 0,00000000 766,60924469 15/06/2025
16/06/2025 745,37520739 760,04673291 6,79793246 766,84466537 0,00000000 0,00000000 766,84466537 16/06/2025
17/06/2025 745,37520739 760,04673291 7,03342534 767,08015825 0,00000000 0,00000000 767,08015825 17/06/2025
18/06/2025 745,37520739 760,04673291 7,26899042 767,31572333 7,26899042 4,05560936 755,99112355 18/06/2025
19/06/2025 741,39788529 755,99112354 0,23989941 756,23102295 0,00000000 0,00000000 756,23102295 19/06/2025
20/06/2025 741,39788529 755,99112354 0,47987519 756,47099873 0,00000000 0,00000000 756,47099873 20/06/2025
21/06/2025 741,39788529 755,99112354 0,71992732 756,71105086 0,00000000 0,00000000 756,71105086 21/06/2025
22/06/2025 741,39788529 755,99112354 0,96005505 756,95117859 0,00000000 0,00000000 756,95117859 22/06/2025
23/06/2025 741,39788529 755,99112354 1,20025989 757,19138343 0,00000000 0,00000000 757,19138343 23/06/2025
24/06/2025 741,39788529 755,99112354 1,44054032 757,43166386 0,00000000 0,00000000 757,43166386 24/06/2025
25/06/2025 741,39788529 755,99112354 1,68089712 757,67202066 0,00000000 0,00000000 757,67202066 25/06/2025
26/06/2025 741,39788529 755,99112354 1,92133027 757,91245381 0,00000000 0,00000000 757,91245381 26/06/2025
27/06/2025 741,39788529 755,99112354 2,16183902 758,15296256 0,00000000 0,00000000 758,15296256 27/06/2025
28/06/2025 741,39788529 755,99112354 2,40242487 758,39354841 0,00000000 0,00000000 758,39354841 28/06/2025
29/06/2025 741,39788529 755,99112354 2,64308709 758,63421063 0,00000000 0,00000000 758,63421063 29/06/2025
30/06/2025 741,39788529 755,99112354 2,88382566 758,87494920 0,00000000 0,00000000 758,87494920 30/06/2025
01/07/2025 741,39788529 755,99112354 3,12463983 759,11576337 0,00000000 0,00000000 759,11576337 01/07/2025
02/07/2025 741,39788529 755,99112354 3,36553111 759,35665465 0,00000000 0,00000000 759,35665465 02/07/2025
03/07/2025 741,39788529 755,99112354 3,60649874 759,59762228 0,00000000 0,00000000 759,59762228 03/07/2025
04/07/2025 741,39788529 755,99112354 3,84754349 759,83866703 0,00000000 0,00000000 759,83866703 04/07/2025
05/07/2025 741,39788529 755,99112354 4,08866383 760,07978737 0,00000000 0,00000000 760,07978737 05/07/2025
06/07/2025 741,39788529 755,99112354 4,32986053 760,32098407 0,00000000 0,00000000 760,32098407 06/07/2025
07/07/2025 741,39788529 755,99112354 4,57113434 760,56225788 0,00000000 0,00000000 760,56225788 07/07/2025
08/07/2025 741,39788529 755,99112354 4,81248451 760,80360805 0,00000000 0,00000000 760,80360805 08/07/2025
09/07/2025 741,39788529 755,99112354 5,05391179 761,04503533 0,00000000 0,00000000 761,04503533 09/07/2025
10/07/2025 741,39788529 755,99112354 5,29541466 761,28653820 0,00000000 0,00000000 761,28653820 10/07/2025
11/07/2025 741,39788529 755,99112354 5,53699465 761,52811819 0,00000000 0,00000000 761,52811819 11/07/2025
12/07/2025 741,39788529 755,99112354 5,77865175 761,76977529 0,00000000 0,00000000 761,76977529 12/07/2025
13/07/2025 741,39788529 755,99112354 6,02038520 762,01150874 0,00000000 0,00000000 762,01150874 13/07/2025
14/07/2025 741,39788529 755,99112354 6,26219501 762,25331855 0,00000000 0,00000000 762,25331855 14/07/2025
15/07/2025 741,39788529 755,99112354 6,50408193 762,49520547 0,00000000 0,00000000 762,49520547 15/07/2025
16/07/2025 741,39788529 755,99112354 6,74604521 762,73716875 0,00000000 0,00000000 762,73716875 16/07/2025
17/07/2025 741,39788529 755,99112354 6,98808559 762,97920913 0,00000000 0,00000000 762,97920913 17/07/2025
18/07/2025 741,39788529 755,99112354 7,23020309 763,22132663 7,23020309 4,06194030 751,92918324 18/07/2025
19/07/2025 737,41435446 751,92918324 0,23091218 752,16009542 0,00000000 0,00000000 752,16009542 19/07/2025
20/07/2025 737,41435446 751,92918324 0,46189581 752,39107905 0,00000000 0,00000000 752,39107905 20/07/2025
21/07/2025 737,41435446 751,92918324 0,69295011 752,62213335 0,00000000 0,00000000 752,62213335 21/07/2025
22/07/2025 737,41435446 751,92918324 0,92407509 752,85325833 0,00000000 0,00000000 752,85325833 22/07/2025
23/07/2025 737,41435446 751,92918324 1,15527076 753,08445400 0,00000000 0,00000000 753,08445400 23/07/2025
24/07/2025 737,41435446 751,92918324 1,38653861 753,31572185 0,00000000 0,00000000 753,31572185 24/07/2025
25/07/2025 737,41435446 751,92918324 1,61787639 753,54705963 0,00000000 0,00000000 753,54705963 25/07/2025
26/07/2025 737,41435446 751,92918324 1,84928561 753,77846885 0,00000000 0,00000000 753,77846885 26/07/2025
27/07/2025 737,41435446 751,92918324 2,08076625 754,00994949 0,00000000 0,00000000 754,00994949 27/07/2025
28/07/2025 737,41435446 751,92918324 2,31231758 754,24150082 0,00000000 0,00000000 754,24150082 28/07/2025
29/07/2025 737,41435446 751,92918324 2,54393959 754,47312283 0,00000000 0,00000000 754,47312283 29/07/2025
30/07/2025 737,41435446 751,92918324 2,77563303 754,70481627 0,00000000 0,00000000 754,70481627 30/07/2025
31/07/2025 737,41435446 751,92918324 3,00739791 754,93658115 0,00000000 0,00000000 754,93658115 31/07/2025
01/08/2025 737,41435446 751,92918324 3,23923422 755,16841746 0,00000000 0,00000000 755,16841746 01/08/2025
02/08/2025 737,41435446 751,92918324 3,47114121 755,40032445 0,00000000 0,00000000 755,40032445 02/08/2025
03/08/2025 737,41435446 751,92918324 3,70311963 755,63230287 0,00000000 0,00000000 755,63230287 03/08/2025
04/08/2025 737,41435446 751,92918324 3,93516874 755,86435198 0,00000000 0,00000000 755,86435198 04/08/2025
05/08/2025 737,41435446 751,92918324 4,16729003 756,09647327 0,00000000 0,00000000 756,09647327 05/08/2025
06/08/2025 737,41435446 751,92918324 4,39948200 756,32866524 0,00000000 0,00000000 756,32866524 06/08/2025
07/08/2025 737,41435446 751,92918324 4,63174541 756,56092865 0,00000000 0,00000000 756,56092865 07/08/2025
08/08/2025 737,41435446 751,92918324 4,86408025 756,79326349 0,00000000 0,00000000 756,79326349 08/08/2025
09/08/2025 737,41435446 751,92918324 5,09648577 757,02566901 0,00000000 0,00000000 757,02566901 09/08/2025
10/08/2025 737,41435446 751,92918324 5,32896347 757,25814671 0,00000000 0,00000000 757,25814671 10/08/2025
11/08/2025 737,41435446 751,92918324 5,56151261 757,49069585 0,00000000 0,00000000 757,49069585 11/08/2025
12/08/2025 737,41435446 751,92918324 5,79413243 757,72331567 0,00000000 0,00000000 757,72331567 12/08/2025
13/08/2025 737,41435446 751,92918324 6,02682444 757,95600768 0,00000000 0,00000000 757,95600768 13/08/2025
14/08/2025 737,41435446 751,92918324 6,25958787 758,18877111 0,00000000 0,00000000 758,18877111 14/08/2025
15/08/2025 737,41435446 751,92918324 6,49242199 758,42160523 0,00000000 0,00000000 758,42160523 15/08/2025
16/08/2025 737,41435446 751,92918324 6,72532830 758,65451154 0,00000000 0,00000000 758,65451154 16/08/2025
17/08/2025 737,41435446 751,92918324 6,95830604 758,88748928 0,00000000 0,00000000 758,88748928 17/08/2025
18/08/2025 737,41435446 751,92918324 7,19135521 759,12053845 7,19135521 4,10177369 747,82740955 18/08/2025
19/08/2025 733,39175916 747,82740955 0,22965256 748,05706211 0,00000000 0,00000000 748,05706211 19/08/2025
20/08/2025 733,39175916 747,82740955 0,45937616 748,28678571 0,00000000 0,00000000 748,28678571 20/08/2025
21/08/2025 733,39175916 747,82740955 0,68917007 748,51657962 0,00000000 0,00000000 748,51657962 21/08/2025
22/08/2025 733,39175916 747,82740955 0,91903426 748,74644381 0,00000000 0,00000000 748,74644381 22/08/2025
23/08/2025 733,39175916 747,82740955 1,14896876 748,97637831 0,00000000 0,00000000 748,97637831 23/08/2025
24/08/2025 733,39175916 747,82740955 1,37897504 749,20638459 0,00000000 0,00000000 749,20638459 24/08/2025
25/08/2025 733,39175916 747,82740955 1,60905088 749,43646043 0,00000000 0,00000000 749,43646043 25/08/2025
26/08/2025 733,39175916 747,82740955 1,83919775 749,66660730 0,00000000 0,00000000 749,66660730 26/08/2025
27/08/2025 733,39175916 747,82740955 2,06941567 749,89682522 0,00000000 0,00000000 749,89682522 27/08/2025
28/08/2025 733,39175916 747,82740955 2,29970389 750,12711344 0,00000000 0,00000000 750,12711344 28/08/2025
29/08/2025 733,39175916 747,82740955 2,53006240 750,35747195 0,00000000 0,00000000 750,35747195 29/08/2025
30/08/2025 733,39175916 747,82740955 2,76049196 750,58790151 0,00000000 0,00000000 750,58790151 30/08/2025
31/08/2025 733,39175916 747,82740955 2,99099255 750,81840210 0,00000000 0,00000000 750,81840210 31/08/2025
01/09/2025 733,39175916 747,82740955 3,22156420 751,04897375 0,00000000 0,00000000 751,04897375 01/09/2025
02/09/2025 733,39175916 747,82740955 3,45220614 751,27961569 0,00000000 0,00000000 751,27961569 02/09/2025
03/09/2025 733,39175916 747,82740955 3,68291912 751,51032867 0,00000000 0,00000000 751,51032867 03/09/2025
04/09/2025 733,39175916 747,82740955 3,91370239 751,74111194 0,00000000 0,00000000 751,74111194 04/09/2025
05/09/2025 733,39175916 747,82740955 4,14455746 751,97196701 0,00000000 0,00000000 751,97196701 05/09/2025
06/09/2025 733,39175916 747,82740955 4,37548283 752,20289238 0,00000000 0,00000000 752,20289238 06/09/2025
07/09/2025 733,39175916 747,82740955 4,60647924 752,43388879 0,00000000 0,00000000 752,43388879 07/09/2025
08/09/2025 733,39175916 747,82740955 4,83754669 752,66495624 0,00000000 0,00000000 752,66495624 08/09/2025
09/09/2025 733,39175916 747,82740955 5,06868444 752,89609399 0,00000000 0,00000000 752,89609399 09/09/2025
10/09/2025 733,39175916 747,82740955 5,29989398 753,12730353 0,00000000 0,00000000 753,12730353 10/09/2025
11/09/2025 733,39175916 747,82740955 5,53117456 753,35858411 0,00000000 0,00000000 753,35858411 11/09/2025
12/09/2025 733,39175916 747,82740955 5,76252544 753,58993499 0,00000000 0,00000000 753,58993499 12/09/2025
13/09/2025 733,39175916 747,82740955 5,99394811 753,82135766 0,00000000 0,00000000 753,82135766 13/09/2025
14/09/2025 733,39175916 747,82740955 6,22544182 754,05285137 0,00000000 0,00000000 754,05285137 14/09/2025
15/09/2025 733,39175916 747,82740955 6,45700583 754,28441538 0,00000000 0,00000000 754,28441538 15/09/2025
16/09/2025 733,39175916 747,82740955 6,68864163 754,51605118 0,00000000 0,00000000 754,51605118 16/09/2025
17/09/2025 733,39175916 747,82740955 6,92034848 754,74775803 0,00000000 0,00000000 754,74775803 17/09/2025
18/09/2025 733,39175916 747,82740955 7,15212637 754,97953592 7,15212637 4,24392054 743,58348901 18/09/2025
19/09/2025 729,22976093 743,58348900 0,23596209 743,81945109 0,00000000 0,00000000 743,81945109 19/09/2025
20/09/2025 729,22976093 743,58348900 0,47199928 744,05548828 0,00000000 0,00000000 744,05548828 20/09/2025
21/09/2025 729,22976093 743,58348900 0,70811158 744,29160058 0,00000000 0,00000000 744,29160058 21/09/2025
22/09/2025 729,22976093 743,58348900 0,94429823 744,52778723 0,00000000 0,00000000 744,52778723 22/09/2025
23/09/2025 729,22976093 743,58348900 1,18056073 744,76404973 0,00000000 0,00000000 744,76404973 23/09/2025
24/09/2025 729,22976093 743,58348900 1,41689759 745,00038659 0,00000000 0,00000000 745,00038659 24/09/2025
25/09/2025 729,22976093 743,58348900 1,65330955 745,23679855 0,00000000 0,00000000 745,23679855 25/09/2025
26/09/2025 729,22976093 743,58348900 1,88979661 745,47328561 0,00000000 0,00000000 745,47328561 26/09/2025
27/09/2025 729,22976093 743,58348900 2,12635803 745,70984703 0,00000000 0,00000000 745,70984703 27/09/2025
28/09/2025 729,22976093 743,58348900 2,36299530 745,94648430 0,00000000 0,00000000 745,94648430 28/09/2025
29/09/2025 729,22976093 743,58348900 2,59970767 746,18319667 0,00000000 0,00000000 746,18319667 29/09/2025
30/09/2025 729,22976093 743,58348900 2,83649514 746,41998414 0,00000000 0,00000000 746,41998414 30/09/2025
01/10/2025 729,22976093 743,58348900 3,07335696 746,65684596 0,00000000 0,00000000 746,65684596 01/10/2025
02/10/2025 729,22976093 743,58348900 3,31029464 746,89378364 0,00000000 0,00000000 746,89378364 02/10/2025
03/10/2025 729,22976093 743,58348900 3,54730741 747,13079641 0,00000000 0,00000000 747,13079641 03/10/2025
04/10/2025 729,22976093 743,58348900 3,78439603 747,36788503 0,00000000 0,00000000 747,36788503 04/10/2025
05/10/2025 729,22976093 743,58348900 4,02155901 747,60504801 0,00000000 0,00000000 747,60504801 05/10/2025
06/10/2025 729,22976093 743,58348900 4,25879710 747,84228610 0,00000000 0,00000000 747,84228610 06/10/2025
07/10/2025 729,22976093 743,58348900 4,49611102 748,07960002 0,00000000 0,00000000 748,07960002 07/10/2025
08/10/2025 729,22976093 743,58348900 4,73350005 748,31698905 0,00000000 0,00000000 748,31698905 08/10/2025
09/10/2025 729,22976093 743,58348900 4,97096493 748,55445393 0,00000000 0,00000000 748,55445393 09/10/2025
10/10/2025 729,22976093 743,58348900 5,20850416 748,79199316 0,00000000 0,00000000 748,79199316 10/10/2025
11/10/2025 729,22976093 743,58348900 5,44611924 749,02960824 0,00000000 0,00000000 749,02960824 11/10/2025
12/10/2025 729,22976093 743,58348900 5,68381016 749,26729916 0,00000000 0,00000000 749,26729916 12/10/2025
13/10/2025 729,22976093 743,58348900 5,92157619 749,50506519 0,00000000 0,00000000 749,50506519 13/10/2025
14/10/2025 729,22976093 743,58348900 6,15941731 749,74290631 0,00000000 0,00000000 749,74290631 14/10/2025
15/10/2025 729,22976093 743,58348900 6,39733429 749,98082329 0,00000000 0,00000000 749,98082329 15/10/2025
16/10/2025 729,22976093 743,58348900 6,63532636 750,21881536 0,00000000 0,00000000 750,21881536 16/10/2025
17/10/2025 729,22976093 743,58348900 6,87339428 750,45688328 0,00000000 0,00000000 750,45688328 17/10/2025
18/10/2025 729,22976093 743,58348900 7,11153805 750,69502705 7,11153805 3,31861311 740,26487589 18/10/2025
19/10/2025 725,97520851 740,26487588 0,22733016 740,49220604 0,00000000 0,00000000 740,49220604 19/10/2025
20/10/2025 725,97520851 740,26487588 0,45473064 740,71960652 0,00000000 0,00000000 740,71960652 20/10/2025
21/10/2025 725,97520851 740,26487588 0,68220071 740,94707659 0,00000000 0,00000000 740,94707659 21/10/2025
22/10/2025 725,97520851 740,26487588 0,90974037 741,17461625 0,00000000 0,00000000 741,17461625 22/10/2025
23/10/2025 725,97520851 740,26487588 1,13734961 741,40222549 0,00000000 0,00000000 741,40222549 23/10/2025
24/10/2025 725,97520851 740,26487588 1,36502992 741,62990580 0,00000000 0,00000000 741,62990580 24/10/2025
25/10/2025 725,97520851 740,26487588 1,59277907 741,85765495 0,00000000 0,00000000 741,85765495 25/10/2025
26/10/2025 725,97520851 740,26487588 1,82059855 742,08547443 0,00000000 0,00000000 742,08547443 26/10/2025
27/10/2025 725,97520851 740,26487588 2,04848835 742,31336423 0,00000000 0,00000000 742,31336423 27/10/2025
28/10/2025 725,97520851 740,26487588 2,27644774 742,54132362 0,00000000 0,00000000 742,54132362 28/10/2025
29/10/2025 725,97520851 740,26487588 2,50447671 742,76935259 0,00000000 0,00000000 742,76935259 29/10/2025
30/10/2025 725,97520851 740,26487588 2,73257600 742,99745188 0,00000000 0,00000000 742,99745188 30/10/2025
31/10/2025 725,97520851 740,26487588 2,96074563 743,22562151 0,00000000 0,00000000 743,22562151 31/10/2025
01/11/2025 725,97520851 740,26487588 3,18898557 743,45386145 0,00000000 0,00000000 743,45386145 01/11/2025
02/11/2025 725,97520851 740,26487588 3,41729511 743,68217099 0,00000000 0,00000000 743,68217099 02/11/2025
03/11/2025 725,97520851 740,26487588 3,64567496 743,91055084 0,00000000 0,00000000 743,91055084 03/11/2025
04/11/2025 725,97520851 740,26487588 3,87412440 744,13900028 0,00000000 0,00000000 744,13900028 04/11/2025
05/11/2025 725,97520851 740,26487588 4,10264491 744,36752079 0,00000000 0,00000000 744,36752079 05/11/2025
06/11/2025 725,97520851 740,26487588 4,33123500 744,59611088 0,00000000 0,00000000 744,59611088 06/11/2025
07/11/2025 725,97520851 740,26487588 4,55989542 744,82477130 0,00000000 0,00000000 744,82477130 07/11/2025
08/11/2025 725,97520851 740,26487588 4,78862616 745,05350204 0,00000000 0,00000000 745,05350204 08/11/2025
09/11/2025 725,97520851 740,26487588 5,01742649 745,28230237 0,00000000 0,00000000 745,28230237 09/11/2025
10/11/2025 725,97520851 740,26487588 5,24629788 745,51117376 0,00000000 0,00000000 745,51117376 10/11/2025
11/11/2025 725,97520851 740,26487588 5,47523960 745,74011548 0,00000000 0,00000000 745,74011548 11/11/2025
12/11/2025 725,97520851 740,26487588 5,70425091 745,96912679 0,00000000 0,00000000 745,96912679 12/11/2025
13/11/2025 725,97520851 740,26487588 5,93333327 746,19820915 0,00000000 0,00000000 746,19820915 13/11/2025
14/11/2025 725,97520851 740,26487588 6,16248597 746,42736185 0,00000000 0,00000000 746,42736185 14/11/2025
15/11/2025 725,97520851 740,26487588 6,39170825 746,65658413 0,00000000 0,00000000 746,65658413 15/11/2025
16/11/2025 725,97520851 740,26487588 6,62100159 746,88587747 0,00000000 0,00000000 746,88587747 16/11/2025
17/11/2025 725,97520851 740,26487588 6,85036526 747,11524114 0,00000000 0,00000000 747,11524114 17/11/2025
18/11/2025 725,97520851 740,26487588 7,07979925 747,34467513 7,07979925 4,18323681 736,08163907 18/11/2025
19/11/2025 721,87272261 736,08163906 0,23358152 736,31522058 0,00000000 0,00000000 736,31522058 19/11/2025
20/11/2025 721,87272261 736,08163906 0,46723738 736,54887644 0,00000000 0,00000000 736,54887644 20/11/2025
21/11/2025 721,87272261 736,08163906 0,70096760 736,78260666 0,00000000 0,00000000 736,78260666 21/11/2025
22/11/2025 721,87272261 736,08163906 0,93477141 737,01641047 0,00000000 0,00000000 737,01641047 22/11/2025
23/11/2025 721,87272261 736,08163906 1,16865031 737,25028937 0,00000000 0,00000000 737,25028937 23/11/2025
24/11/2025 721,87272261 736,08163906 1,40260282 737,48424188 0,00000000 0,00000000 737,48424188 24/11/2025
25/11/2025 721,87272261 736,08163906 1,63662967 737,71826873 0,00000000 0,00000000 737,71826873 25/11/2025
26/11/2025 721,87272261 736,08163906 1,87073087 737,95236993 0,00000000 0,00000000 737,95236993 26/11/2025
27/11/2025 721,87272261 736,08163906 2,10490567 738,18654473 0,00000000 0,00000000 738,18654473 27/11/2025
28/11/2025 721,87272261 736,08163906 2,33915556 738,42079462 0,00000000 0,00000000 738,42079462 28/11/2025
29/11/2025 721,87272261 736,08163906 2,57347979 738,65511885 0,00000000 0,00000000 738,65511885 29/11/2025
30/11/2025 721,87272261 736,08163906 2,80787836 738,88951742 0,00000000 0,00000000 738,88951742 30/11/2025
01/12/2025 721,87272261 736,08163906 3,04235054 739,12398960 0,00000000 0,00000000 739,12398960 01/12/2025
02/12/2025 721,87272261 736,08163906 3,27689780 739,35853686 0,00000000 0,00000000 739,35853686 02/12/2025
03/12/2025 721,87272261 736,08163906 3,51151941 739,59315847 0,00000000 0,00000000 739,59315847 03/12/2025
04/12/2025 721,87272261 736,08163906 3,74621610 739,82785516 0,00000000 0,00000000 739,82785516 04/12/2025
05/12/2025 721,87272261 736,08163906 3,98098639 740,06262545 0,00000000 0,00000000 740,06262545 05/12/2025
06/12/2025 721,87272261 736,08163906 4,21583103 740,29747009 0,00000000 0,00000000 740,29747009 06/12/2025
07/12/2025 721,87272261 736,08163906 4,45075075 740,53238981 0,00000000 0,00000000 740,53238981 07/12/2025
08/12/2025 721,87272261 736,08163906 4,68574481 740,76738387 0,00000000 0,00000000 740,76738387 08/12/2025
09/12/2025 721,87272261 736,08163906 4,92081396 741,00245302 0,00000000 0,00000000 741,00245302 09/12/2025
10/12/2025 721,87272261 736,08163906 5,15595671 741,23759577 0,00000000 0,00000000 741,23759577 10/12/2025
11/12/2025 721,87272261 736,08163906 5,39117454 741,47281360 0,00000000 0,00000000 741,47281360 11/12/2025
12/12/2025 721,87272261 736,08163906 5,62646745 741,70810651 0,00000000 0,00000000 741,70810651 12/12/2025
13/12/2025 721,87272261 736,08163906 5,86183471 741,94347377 0,00000000 0,00000000 741,94347377 13/12/2025
14/12/2025 721,87272261 736,08163906 6,09727631 742,17891537 0,00000000 0,00000000 742,17891537 14/12/2025
15/12/2025 721,87272261 736,08163906 6,33279299 742,41443205 0,00000000 0,00000000 742,41443205 15/12/2025
16/12/2025 721,87272261 736,08163906 6,56838402 742,65002308 0,00000000 0,00000000 742,65002308 16/12/2025
17/12/2025 721,87272261 736,08163906 6,80405012 742,88568918 0,00000000 0,00000000 742,88568918 17/12/2025
18/12/2025 721,87272261 736,08163906 7,03979131 743,12143037 7,03979131 4,22437252 731,85726654 18/12/2025
19/12/2025 717,72989506 731,85726654 0,22474824 732,08201478 0,00000000 0,00000000 732,08201478 19/12/2025
20/12/2025 717,72989506 731,85726654 0,44956601 732,30683255 0,00000000 0,00000000 732,30683255 20/12/2025
21/12/2025 717,72989506 731,85726654 0,67445257 732,53171911 0,00000000 0,00000000 732,53171911 21/12/2025
22/12/2025 717,72989506 731,85726654 0,89940793 732,75667447 0,00000000 0,00000000 732,75667447 22/12/2025
23/12/2025 717,72989506 731,85726654 1,12443209 732,98169863 0,00000000 0,00000000 732,98169863 23/12/2025
24/12/2025 717,72989506 731,85726654 1,34952650 733,20679304 0,00000000 0,00000000 733,20679304 24/12/2025
25/12/2025 717,72989506 731,85726654 1,57468897 733,43195551 0,00000000 0,00000000 733,43195551 25/12/2025
26/12/2025 717,72989506 731,85726654 1,79992097 733,65718751 0,00000000 0,00000000 733,65718751 26/12/2025
27/12/2025 717,72989506 731,85726654 2,02522250 733,88248904 0,00000000 0,00000000 733,88248904 27/12/2025
28/12/2025 717,72989506 731,85726654 2,25059282 734,10785936 0,00000000 0,00000000 734,10785936 28/12/2025
29/12/2025 717,72989506 731,85726654 2,47603194 734,33329848 0,00000000 0,00000000 734,33329848 29/12/2025
30/12/2025 717,72989506 731,85726654 2,70154058 734,55880712 0,00000000 0,00000000 734,55880712 30/12/2025
31/12/2025 717,72989506 731,85726654 2,92711875 734,78438529 0,00000000 0,00000000 734,78438529 31/12/2025
01/01/2026 717,72989506 731,85726654 3,15276645 735,01003299 0,00000000 0,00000000 735,01003299 01/01/2026
02/01/2026 717,72989506 731,85726654 3,37848294 735,23574948 0,00000000 0,00000000 735,23574948 02/01/2026
03/01/2026 717,72989506 731,85726654 3,60426896 735,46153550 0,00000000 0,00000000 735,46153550 03/01/2026
04/01/2026 717,72989506 731,85726654 3,83012377 735,68739031 0,00000000 0,00000000 735,68739031 04/01/2026
05/01/2026 717,72989506 731,85726654 4,05604884 735,91331538 0,00000000 0,00000000 735,91331538 05/01/2026
06/01/2026 717,72989506 731,85726654 4,28204270 736,13930924 0,00000000 0,00000000 736,13930924 06/01/2026
07/01/2026 717,72989506 731,85726654 4,50810610 736,36537264 0,00000000 0,00000000 736,36537264 07/01/2026
08/01/2026 717,72989506 731,85726654 4,73423901 736,59150555 0,00000000 0,00000000 736,59150555 08/01/2026
09/01/2026 717,72989506 731,85726654 4,96044072 736,81770726 0,00000000 0,00000000 736,81770726 09/01/2026
10/01/2026 717,72989506 731,85726654 5,18671270 737,04397924 0,00000000 0,00000000 737,04397924 10/01/2026
11/01/2026 717,72989506 731,85726654 5,41305419 737,27032073 0,00000000 0,00000000 737,27032073 11/01/2026
12/01/2026 717,72989506 731,85726654 5,63946448 737,49673102 0,00000000 0,00000000 737,49673102 12/01/2026
13/01/2026 717,72989506 731,85726654 5,86594503 737,72321157 0,00000000 0,00000000 737,72321157 13/01/2026
14/01/2026 717,72989506 731,85726654 6,09249511 737,94976165 0,00000000 0,00000000 737,94976165 14/01/2026
15/01/2026 717,72989506 731,85726654 6,31911398 738,17638052 0,00000000 0,00000000 738,17638052 15/01/2026
16/01/2026 717,72989506 731,85726654 6,54580311 738,40306965 0,00000000 0,00000000 738,40306965 16/01/2026
17/01/2026 717,72989506 731,85726654 6,77256176 738,62982830 0,00000000 0,00000000 738,62982830 17/01/2026
18/01/2026 717,72989506 731,85726654 6,99938995 738,85665649 6,99938995 4,26599600 727,59127054 18/01/2026
19/01/2026 713,54624751 727,59127053 0,22343818 727,81470871 0,00000000 0,00000000 727,81470871 19/01/2026
20/01/2026 713,54624751 727,59127053 0,44694549 728,03821602 0,00000000 0,00000000 728,03821602 20/01/2026
21/01/2026 713,54624751 727,59127053 0,67052119 728,26179172 0,00000000 0,00000000 728,26179172 21/01/2026
22/01/2026 713,54624751 727,59127053 0,89416528 728,48543581 0,00000000 0,00000000 728,48543581 22/01/2026
23/01/2026 713,54624751 727,59127053 1,11787777 728,70914830 0,00000000 0,00000000 728,70914830 23/01/2026
24/01/2026 713,54624751 727,59127053 1,34166011 728,93293064 0,00000000 0,00000000 728,93293064 24/01/2026
25/01/2026 713,54624751 727,59127053 1,56551011 729,15678064 0,00000000 0,00000000 729,15678064 25/01/2026
26/01/2026 713,54624751 727,59127053 1,78942923 729,38069976 0,00000000 0,00000000 729,38069976 26/01/2026
27/01/2026 713,54624751 727,59127053 2,01341748 729,60468801 0,00000000 0,00000000 729,60468801 27/01/2026
28/01/2026 713,54624751 727,59127053 2,23747412 729,82874465 0,00000000 0,00000000 729,82874465 28/01/2026
29/01/2026 713,54624751 727,59127053 2,46159915 730,05286968 0,00000000 0,00000000 730,05286968 29/01/2026
30/01/2026 713,54624751 727,59127053 2,68579330 730,27706383 0,00000000 0,00000000 730,27706383 30/01/2026
31/01/2026 713,54624751 727,59127053 2,91005658 730,50132711 0,00000000 0,00000000 730,50132711 31/01/2026
01/02/2026 713,54624751 727,59127053 3,13438897 730,72565950 0,00000000 0,00000000 730,72565950 01/02/2026
02/02/2026 713,54624751 727,59127053 3,35878976 730,95006029 0,00000000 0,00000000 730,95006029 02/02/2026
03/02/2026 713,54624751 727,59127053 3,58325967 731,17453020 0,00000000 0,00000000 731,17453020 03/02/2026
04/02/2026 713,54624751 727,59127053 3,80779798 731,39906851 0,00000000 0,00000000 731,39906851 04/02/2026
05/02/2026 713,54624751 727,59127053 4,03240613 731,62367666 0,00000000 0,00000000 731,62367666 05/02/2026
06/02/2026 713,54624751 727,59127053 4,25708268 731,84835321 0,00000000 0,00000000 731,84835321 06/02/2026
07/02/2026 713,54624751 727,59127053 4,48182834 732,07309887 0,00000000 0,00000000 732,07309887 07/02/2026
08/02/2026 713,54624751 727,59127053 4,70664313 732,29791366 0,00000000 0,00000000 732,29791366 08/02/2026
09/02/2026 713,54624751 727,59127053 4,93152632 732,52279685 0,00000000 0,00000000 732,52279685 09/02/2026
10/02/2026 713,54624751 727,59127053 5,15647935 732,74774988 0,00000000 0,00000000 732,74774988 10/02/2026
11/02/2026 713,54624751 727,59127053 5,38150150 732,97277203 0,00000000 0,00000000 732,97277203 11/02/2026
12/02/2026 713,54624751 727,59127053 5,60659204 733,19786257 0,00000000 0,00000000 733,19786257 12/02/2026
13/02/2026 713,54624751 727,59127053 5,83175244 733,42302297 0,00000000 0,00000000 733,42302297 13/02/2026
14/02/2026 713,54624751 727,59127053 6,05698196 733,64825249 0,00000000 0,00000000 733,64825249 14/02/2026
15/02/2026 713,54624751 727,59127053 6,28227986 733,87355039 0,00000000 0,00000000 733,87355039 15/02/2026
16/02/2026 713,54624751 727,59127053 6,50764762 734,09891815 0,00000000 0,00000000 734,09891815 16/02/2026
17/02/2026 713,54624751 727,59127053 6,73308450 734,32435503 0,00000000 0,00000000 734,32435503 17/02/2026
18/02/2026 713,54624751 727,59127053 6,95859050 734,54986103 6,95859050 4,30806791 723,28320262 18/02/2026
19/02/2026 709,32134018 723,28320261 0,24591773 723,52912034 0,00000000 0,00000000 723,52912034 19/02/2026
20/02/2026 709,32134018 723,28320261 0,49191864 723,77512125 0,00000000 0,00000000 723,77512125 20/02/2026
21/02/2026 709,32134018 723,28320261 0,73800346 724,02120607 0,00000000 0,00000000 724,02120607 21/02/2026
22/02/2026 709,32134018 723,28320261 0,98417145 724,26737406 0,00000000 0,00000000 724,26737406 22/02/2026
23/02/2026 709,32134018 723,28320261 1,23042406 724,51362667 0,00000000 0,00000000 724,51362667 23/02/2026
24/02/2026 709,32134018 723,28320261 1,47675986 724,75996247 0,00000000 0,00000000 724,75996247 24/02/2026
25/02/2026 709,32134018 723,28320261 1,72317955 725,00638216 0,00000000 0,00000000 725,00638216 25/02/2026
26/02/2026 709,32134018 723,28320261 1,96968242 725,25288503 0,00000000 0,00000000 725,25288503 26/02/2026
27/02/2026 709,32134018 723,28320261 2,21626992 725,49947253 0,00000000 0,00000000 725,49947253 27/02/2026
28/02/2026 709,32134018 723,28320261 2,46294059 725,74614320 0,00000000 0,00000000 725,74614320 28/02/2026
01/03/2026 709,32134018 723,28320261 2,70969589 725,99289850 0,00000000 0,00000000 725,99289850 01/03/2026
02/03/2026 709,32134018 723,28320261 2,95653436 726,23973697 0,00000000 0,00000000 726,23973697 02/03/2026
03/03/2026 709,32134018 723,28320261 3,20345746 726,48666007 0,00000000 0,00000000 726,48666007 03/03/2026
04/03/2026 709,32134018 723,28320261 3,45046374 726,73366635 0,00000000 0,00000000 726,73366635 04/03/2026
05/03/2026 709,32134018 723,28320261 3,69755464 726,98075725 0,00000000 0,00000000 726,98075725 05/03/2026
06/03/2026 709,32134018 723,28320261 3,94472944 727,22793205 0,00000000 0,00000000 727,22793205 06/03/2026
07/03/2026 709,32134018 723,28320261 4,19198815 727,47519076 0,00000000 0,00000000 727,47519076 07/03/2026
08/03/2026 709,32134018 723,28320261 4,43933075 727,72253336 0,00000000 0,00000000 727,72253336 08/03/2026
09/03/2026 709,32134018 723,28320261 4,68675798 727,96996059 0,00000000 0,00000000 727,96996059 09/03/2026
10/03/2026 709,32134018 723,28320261 4,93426838 728,21747099 0,00000000 0,00000000 728,21747099 10/03/2026
11/03/2026 709,32134018 723,28320261 5,18186413 728,46506674 0,00000000 0,00000000 728,46506674 11/03/2026
12/03/2026 709,32134018 723,28320261 5,42954306 728,71274567 0,00000000 0,00000000 728,71274567 12/03/2026
13/03/2026 709,32134018 723,28320261 5,67730662 728,96050923 0,00000000 0,00000000 728,96050923 13/03/2026
14/03/2026 709,32134018 723,28320261 5,92515480 729,20835741 0,00000000 0,00000000 729,20835741 14/03/2026
15/03/2026 709,32134018 723,28320261 6,17308688 729,45628949 0,00000000 0,00000000 729,45628949 15/03/2026
16/03/2026 709,32134018 723,28320261 6,42110286 729,70430547 0,00000000 0,00000000 729,70430547 16/03/2026
17/03/2026 709,32134018 723,28320261 6,66920346 729,95240607 0,00000000 0,00000000 729,95240607 17/03/2026
18/03/2026 709,32134018 723,28320261 6,91738869 730,20059130 6,91738869 4,45180811 718,83139450 18/03/2026
19/03/2026 704,95546734 718,83139449 0,22074808 719,05214257 0,00000000 0,00000000 719,05214257 19/03/2026
20/03/2026 704,95546734 718,83139449 0,44156446 719,27295895 0,00000000 0,00000000 719,27295895 20/03/2026
21/03/2026 704,95546734 718,83139449 0,66244841 719,49384290 0,00000000 0,00000000 719,49384290 21/03/2026
22/03/2026 704,95546734 718,83139449 0,88339993 719,71479442 0,00000000 0,00000000 719,71479442 22/03/2026
23/03/2026 704,95546734 718,83139449 1,10441902 719,93581351 0,00000000 0,00000000 719,93581351 23/03/2026
24/03/2026 704,95546734 718,83139449 1,32550712 720,15690161 0,00000000 0,00000000 720,15690161 24/03/2026
25/03/2026 704,95546734 718,83139449 1,54666206 720,37805655 0,00000000 0,00000000 720,37805655 25/03/2026
26/03/2026 704,95546734 718,83139449 1,76788530 720,59927979 0,00000000 0,00000000 720,59927979 26/03/2026
27/03/2026 704,95546734 718,83139449 1,98917683 720,82057132 0,00000000 0,00000000 720,82057132 27/03/2026
28/03/2026 704,95546734 718,83139449 2,21053592 721,04193041 0,00000000 0,00000000 721,04193041 28/03/2026
29/03/2026 704,95546734 718,83139449 2,43196259 721,26335708 0,00000000 0,00000000 721,26335708 29/03/2026
30/03/2026 704,95546734 718,83139449 2,65345754 721,48485203 0,00000000 0,00000000 721,48485203 30/03/2026
31/03/2026 704,95546734 718,83139449 2,87502079 721,70641528 0,00000000 0,00000000 721,70641528 31/03/2026
01/04/2026 704,95546734 718,83139449 3,09665232 721,92804681 0,00000000 0,00000000 721,92804681 01/04/2026
02/04/2026 704,95546734 718,83139449 3,31835143 722,14974592 0,00000000 0,00000000 722,14974592 02/04/2026
03/04/2026 704,95546734 718,83139449 3,54011882 722,37151331 0,00000000 0,00000000 722,37151331 03/04/2026
04/04/2026 704,95546734 718,83139449 3,76195378 722,59334827 0,00000000 0,00000000 722,59334827 04/04/2026
05/04/2026 704,95546734 718,83139449 3,98385775 722,81525224 0,00000000 0,00000000 722,81525224 05/04/2026
06/04/2026 704,95546734 718,83139449 4,20582929 723,03722378 0,00000000 0,00000000 723,03722378 06/04/2026
07/04/2026 704,95546734 718,83139449 4,42786912 723,25926361 0,00000000 0,00000000 723,25926361 07/04/2026
08/04/2026 704,95546734 718,83139449 4,64997724 723,48137173 0,00000000 0,00000000 723,48137173 08/04/2026
09/04/2026 704,95546734 718,83139449 4,87215293 723,70354742 0,00000000 0,00000000 723,70354742 09/04/2026
10/04/2026 704,95546734 718,83139449 5,09439762 723,92579211 0,00000000 0,00000000 723,92579211 10/04/2026
11/04/2026 704,95546734 718,83139449 5,31671061 724,14810510 0,00000000 0,00000000 724,14810510 11/04/2026
12/04/2026 704,95546734 718,83139449 5,53909116 724,37048565 0,00000000 0,00000000 724,37048565 12/04/2026
13/04/2026 704,95546734 718,83139449 5,76154073 724,59293522 0,00000000 0,00000000 724,59293522 13/04/2026
14/04/2026 704,95546734 718,83139449 5,98405858 724,81545307 0,00000000 0,00000000 724,81545307 14/04/2026
15/04/2026 704,95546734 718,83139449 6,20664400 725,03803849 0,00000000 0,00000000 725,03803849 15/04/2026
16/04/2026 704,95546734 718,83139449 6,42929843 725,26069292 0,00000000 0,00000000 725,26069292 16/04/2026
17/04/2026 704,95546734 718,83139449 6,65202115 725,48341564 0,00000000 0,00000000 725,48341564 17/04/2026
18/04/2026 704,95546734 718,83139449 6,87481216 725,70620665 6,87481216 4,39421631 714,43717818 18/04/2026
19/04/2026 700,64607457 714,43717817 0,22671306 714,66389123 0,00000000 0,00000000 714,66389123 19/04/2026
20/04/2026 700,64607457 714,43717817 0,45349828 714,89067645 0,00000000 0,00000000 714,89067645 20/04/2026
21/04/2026 700,64607457 714,43717817 0,68035566 715,11753383 0,00000000 0,00000000 715,11753383 21/04/2026
22/04/2026 700,64607457 714,43717817 0,90728449 715,34446266 0,00000000 0,00000000 715,34446266 22/04/2026
23/04/2026 700,64607457 714,43717817 1,13428618 715,57146435 0,00000000 0,00000000 715,57146435 23/04/2026
24/04/2026 700,64607457 714,43717817 1,36135932 715,79853749 0,00000000 0,00000000 715,79853749 24/04/2026
25/04/2026 700,64607457 714,43717817 1,58850462 716,02568279 0,00000000 0,00000000 716,02568279 25/04/2026
26/04/2026 700,64607457 714,43717817 1,81572208 716,25290025 0,00000000 0,00000000 716,25290025 26/04/2026
27/04/2026 700,64607457 714,43717817 2,04301098 716,48018915 0,00000000 0,00000000 716,48018915 27/04/2026
28/04/2026 700,64607457 714,43717817 2,27037275 716,70755092 0,00000000 0,00000000 716,70755092 28/04/2026
29/04/2026 700,64607457 714,43717817 2,49780668 716,93498485 0,00000000 0,00000000 716,93498485 29/04/2026
30/04/2026 700,64607457 714,43717817 2,72531277 717,16249094 0,00000000 0,00000000 717,16249094 30/04/2026
01/05/2026 700,64607457 714,43717817 2,95289031 717,39006848 0,00000000 0,00000000 717,39006848 01/05/2026
02/05/2026 700,64607457 714,43717817 3,18054071 717,61771888 0,00000000 0,00000000 717,61771888 02/05/2026
03/05/2026 700,64607457 714,43717817 3,40826328 717,84544145 0,00000000 0,00000000 717,84544145 03/05/2026
04/05/2026 700,64607457 714,43717817 3,63605871 718,07323688 0,00000000 0,00000000 718,07323688 04/05/2026
05/05/2026 700,64607457 714,43717817 3,86392559 718,30110376 0,00000000 0,00000000 718,30110376 05/05/2026
06/05/2026 700,64607457 714,43717817 4,09186463 718,52904280 0,00000000 0,00000000 718,52904280 06/05/2026
07/05/2026 700,64607457 714,43717817 4,31987654 718,75705471 0,00000000 0,00000000 718,75705471 07/05/2026
08/05/2026 700,64607457 714,43717817 4,54796061 718,98513878 0,00000000 0,00000000 718,98513878 08/05/2026
09/05/2026 700,64607457 714,43717817 4,77611755 719,21329572 0,00000000 0,00000000 719,21329572 09/05/2026
10/05/2026 700,64607457 714,43717817 5,00434594 719,44152411 0,00000000 0,00000000 719,44152411 10/05/2026
11/05/2026 700,64607457 714,43717817 5,23264720 719,66982537 0,00000000 0,00000000 719,66982537 11/05/2026
12/05/2026 700,64607457 714,43717817 5,46102133 719,89819950 0,00000000 0,00000000 719,89819950 12/05/2026
13/05/2026 700,64607457 714,43717817 5,68946762 720,12664579 0,00000000 0,00000000 720,12664579 13/05/2026
14/05/2026 700,64607457 714,43717817 5,91798606 720,35516423 0,00000000 0,00000000 720,35516423 14/05/2026
15/05/2026 700,64607457 714,43717817 6,14657738 720,58375555 0,00000000 0,00000000 720,58375555 15/05/2026
16/05/2026 700,64607457 714,43717817 6,37524086 720,81241903 0,00000000 0,00000000 720,81241903 16/05/2026
17/05/2026 700,64607457 714,43717817 6,60397721 721,04115538 0,00000000 0,00000000 721,04115538 17/05/2026
18/05/2026 700,64607457 714,43717817 6,83278643 721,26996460 6,83278643 4,43736931 709,99980886 18/05/2026
19/05/2026 696,29436181 709,99980886 0,21803597 710,21784483 0,00000000 0,00000000 710,21784483 19/05/2026
20/05/2026 696,29436181 709,99980886 0,43613939 710,43594825 0,00000000 0,00000000 710,43594825 20/05/2026
21/05/2026 696,29436181 709,99980886 0,65430955 710,65411841 0,00000000 0,00000000 710,65411841 21/05/2026
22/05/2026 696,29436181 709,99980886 0,87254645 710,87235531 0,00000000 0,00000000 710,87235531 22/05/2026
23/05/2026 696,29436181 709,99980886 1,09085009 711,09065895 0,00000000 0,00000000 711,09065895 23/05/2026
24/05/2026 696,29436181 709,99980886 1,30922189 711,30903075 0,00000000 0,00000000 711,30903075 24/05/2026
25/05/2026 696,29436181 709,99980886 1,52765972 711,52746858 0,00000000 0,00000000 711,52746858 25/05/2026
26/05/2026 696,29436181 709,99980886 1,74616500 711,74597386 0,00000000 0,00000000 711,74597386 26/05/2026
27/05/2026 696,29436181 709,99980886 1,96473774 711,96454660 0,00000000 0,00000000 711,96454660 27/05/2026
28/05/2026 696,29436181 709,99980886 2,18337721 712,18318607 0,00000000 0,00000000 712,18318607 28/05/2026
29/05/2026 696,29436181 709,99980886 2,40208342 712,40189228 0,00000000 0,00000000 712,40189228 29/05/2026
30/05/2026 696,29436181 709,99980886 2,62085708 712,62066594 0,00000000 0,00000000 712,62066594 30/05/2026
31/05/2026 696,29436181 709,99980886 2,83969819 712,83950705 0,00000000 0,00000000 712,83950705 31/05/2026
01/06/2026 696,29436181 709,99980886 3,05860675 713,05841561 0,00000000 0,00000000 713,05841561 01/06/2026
02/06/2026 696,29436181 709,99980886 3,27758205 713,27739091 0,00000000 0,00000000 713,27739091 02/06/2026
03/06/2026 696,29436181 709,99980886 3,49662480 713,49643366 0,00000000 0,00000000 713,49643366 03/06/2026
04/06/2026 696,29436181 709,99980886 3,71573429 713,71554315 0,00000000 0,00000000 713,71554315 04/06/2026
05/06/2026 696,29436181 709,99980886 3,93491195 713,93472081 0,00000000 0,00000000 713,93472081 05/06/2026
06/06/2026 696,29436181 709,99980886 4,15415634 714,15396520 0,00000000 0,00000000 714,15396520 06/06/2026
07/06/2026 696,29436181 709,99980886 4,37346818 714,37327704 0,00000000 0,00000000 714,37327704 07/06/2026
08/06/2026 696,29436181 709,99980886 4,59284747 714,59265633 0,00000000 0,00000000 714,59265633 08/06/2026
09/06/2026 696,29436181 709,99980886 4,81229350 714,81210236 0,00000000 0,00000000 714,81210236 09/06/2026
10/06/2026 696,29436181 709,99980886 5,03180769 715,03161655 0,00000000 0,00000000 715,03161655 10/06/2026
11/06/2026 696,29436181 709,99980886 5,25138933 715,25119819 0,00000000 0,00000000 715,25119819 11/06/2026
12/06/2026 696,29436181 709,99980886 5,47103771 715,47084657 0,00000000 0,00000000 715,47084657 12/06/2026
13/06/2026 696,29436181 709,99980886 5,69075425 715,69056311 0,00000000 0,00000000 715,69056311 13/06/2026
14/06/2026 696,29436181 709,99980886 5,91053824 715,91034710 0,00000000 0,00000000 715,91034710 14/06/2026
15/06/2026 696,29436181 709,99980886 6,13038897 716,13019783 0,00000000 0,00000000 716,13019783 15/06/2026
16/06/2026 696,29436181 709,99980886 6,35030787 716,35011673 0,00000000 0,00000000 716,35011673 16/06/2026
17/06/2026 696,29436181 709,99980886 6,57029421 716,57010307 0,00000000 0,00000000 716,57010307 17/06/2026
18/06/2026 696,29436181 709,99980886 6,79034800 716,79015686 6,79034800 4,45950879 705,54030007 18/06/2026
19/06/2026 691,92093693 705,54030007 0,22388980 705,76418987 0,00000000 0,00000000 705,76418987 19/06/2026
20/06/2026 691,92093693 705,54030007 0,44785087 705,98815094 0,00000000 0,00000000 705,98815094 20/06/2026
21/06/2026 691,92093693 705,54030007 0,67188320 706,21218327 0,00000000 0,00000000 706,21218327 21/06/2026
22/06/2026 691,92093693 705,54030007 0,89598608 706,43628615 0,00000000 0,00000000 706,43628615 22/06/2026
23/06/2026 691,92093693 705,54030007 1,12016093 706,66046100 0,00000000 0,00000000 706,66046100 23/06/2026
24/06/2026 691,92093693 705,54030007 1,34440633 706,88470640 0,00000000 0,00000000 706,88470640 24/06/2026
25/06/2026 691,92093693 705,54030007 1,56872299 707,10902306 0,00000000 0,00000000 707,10902306 25/06/2026
26/06/2026 691,92093693 705,54030007 1,79311091 707,33341098 0,00000000 0,00000000 707,33341098 26/06/2026
27/06/2026 691,92093693 705,54030007 2,01756939 707,55786946 0,00000000 0,00000000 707,55786946 27/06/2026
28/06/2026 691,92093693 705,54030007 2,24209983 707,78239990 0,00000000 0,00000000 707,78239990 28/06/2026
29/06/2026 691,92093693 705,54030007 2,46670153 708,00700160 0,00000000 0,00000000 708,00700160 29/06/2026
30/06/2026 691,92093693 705,54030007 2,69137448 708,23167455 0,00000000 0,00000000 708,23167455 30/06/2026
01/07/2026 691,92093693 705,54030007 2,91611800 708,45641807 0,00000000 0,00000000 708,45641807 01/07/2026
02/07/2026 691,92093693 705,54030007 3,14093347 708,68123354 0,00000000 0,00000000 708,68123354 02/07/2026
03/07/2026 691,92093693 705,54030007 3,36582021 708,90612028 0,00000000 0,00000000 708,90612028 03/07/2026
04/07/2026 691,92093693 705,54030007 3,59077891 709,13107898 0,00000000 0,00000000 709,13107898 04/07/2026
05/07/2026 691,92093693 705,54030007 3,81580817 709,35610824 0,00000000 0,00000000 709,35610824 05/07/2026
06/07/2026 691,92093693 705,54030007 4,04090869 709,58120876 0,00000000 0,00000000 709,58120876 06/07/2026
07/07/2026 691,92093693 705,54030007 4,26608117 709,80638124 0,00000000 0,00000000 709,80638124 07/07/2026
08/07/2026 691,92093693 705,54030007 4,49132491 710,03162498 0,00000000 0,00000000 710,03162498 08/07/2026
09/07/2026 691,92093693 705,54030007 4,71664062 710,25694069 0,00000000 0,00000000 710,25694069 09/07/2026
10/07/2026 691,92093693 705,54030007 4,94202688 710,48232695 0,00000000 0,00000000 710,48232695 10/07/2026
11/07/2026 691,92093693 705,54030007 5,16748510 710,70778517 0,00000000 0,00000000 710,70778517 11/07/2026
12/07/2026 691,92093693 705,54030007 5,39301529 710,93331536 0,00000000 0,00000000 710,93331536 12/07/2026
13/07/2026 691,92093693 705,54030007 5,61861674 711,15891681 0,00000000 0,00000000 711,15891681 13/07/2026
14/07/2026 691,92093693 705,54030007 5,84428945 711,38458952 0,00000000 0,00000000 711,38458952 14/07/2026
15/07/2026 691,92093693 705,54030007 6,07003412 711,61033419 0,00000000 0,00000000 711,61033419 15/07/2026
16/07/2026 691,92093693 705,54030007 6,29585006 711,83615013 0,00000000 0,00000000 711,83615013 16/07/2026
17/07/2026 691,92093693 705,54030007 6,52173796 712,06203803 0,00000000 0,00000000 712,06203803 17/07/2026
18/07/2026 691,92093693 705,54030007 6,74769782 712,28799789 6,74769782 4,50346373 701,03683634 18/07/2026
19/07/2026 687,50440559 701,03683633 0,21528350 701,25211983 0,00000000 0,00000000 701,25211983 19/07/2026
20/07/2026 687,50440559 701,03683633 0,43063360 701,46746993 0,00000000 0,00000000 701,46746993 20/07/2026
21/07/2026 687,50440559 701,03683633 0,64604960 701,68288593 0,00000000 0,00000000 701,68288593 21/07/2026
22/07/2026 687,50440559 701,03683633 0,86153150 701,89836783 0,00000000 0,00000000 701,89836783 22/07/2026
23/07/2026 687,50440559 701,03683633 1,07707930 702,11391563 0,00000000 0,00000000 702,11391563 23/07/2026
24/07/2026 687,50440559 701,03683633 1,29269440 702,32953073 0,00000000 0,00000000 702,32953073 24/07/2026
25/07/2026 687,50440559 701,03683633 1,50837469 702,54521102 0,00000000 0,00000000 702,54521102 25/07/2026
26/07/2026 687,50440559 701,03683633 1,72412158 702,76095791 0,00000000 0,00000000 702,76095791 26/07/2026
27/07/2026 687,50440559 701,03683633 1,93993507 702,97677140 0,00000000 0,00000000 702,97677140 27/07/2026
28/07/2026 687,50440559 701,03683633 2,15581445 703,19265078 0,00000000 0,00000000 703,19265078 28/07/2026
29/07/2026 687,50440559 701,03683633 2,37175974 703,40859607 0,00000000 0,00000000 703,40859607 29/07/2026
30/07/2026 687,50440559 701,03683633 2,58777162 703,62460795 0,00000000 0,00000000 703,62460795 30/07/2026
31/07/2026 687,50440559 701,03683633 2,80385010 703,84068643 0,00000000 0,00000000 703,84068643 31/07/2026
01/08/2026 687,50440559 701,03683633 3,01999518 704,05683151 0,00000000 0,00000000 704,05683151 01/08/2026
02/08/2026 687,50440559 701,03683633 3,23620616 704,27304249 0,00000000 0,00000000 704,27304249 02/08/2026
03/08/2026 687,50440559 701,03683633 3,45248373 704,48932006 0,00000000 0,00000000 704,48932006 03/08/2026
04/08/2026 687,50440559 701,03683633 3,66882721 704,70566354 0,00000000 0,00000000 704,70566354 04/08/2026
05/08/2026 687,50440559 701,03683633 3,88523798 704,92207431 0,00000000 0,00000000 704,92207431 05/08/2026
06/08/2026 687,50440559 701,03683633 4,10171465 705,13855098 0,00000000 0,00000000 705,13855098 06/08/2026
07/08/2026 687,50440559 701,03683633 4,31825792 705,35509425 0,00000000 0,00000000 705,35509425 07/08/2026
08/08/2026 687,50440559 701,03683633 4,53486778 705,57170411 0,00000000 0,00000000 705,57170411 08/08/2026
09/08/2026 687,50440559 701,03683633 4,75154355 705,78837988 0,00000000 0,00000000 705,78837988 09/08/2026
10/08/2026 687,50440559 701,03683633 4,96828661 706,00512294 0,00000000 0,00000000 706,00512294 10/08/2026
11/08/2026 687,50440559 701,03683633 5,18509627 706,22193260 0,00000000 0,00000000 706,22193260 11/08/2026
12/08/2026 687,50440559 701,03683633 5,40197183 706,43880816 0,00000000 0,00000000 706,43880816 12/08/2026
13/08/2026 687,50440559 701,03683633 5,61891469 706,65575102 0,00000000 0,00000000 706,65575102 13/08/2026
14/08/2026 687,50440559 701,03683633 5,83592415 706,87276048 0,00000000 0,00000000 706,87276048 14/08/2026
15/08/2026 687,50440559 701,03683633 6,05299951 707,08983584 0,00000000 0,00000000 707,08983584 15/08/2026
16/08/2026 687,50440559 701,03683633 6,27014216 707,30697849 0,00000000 0,00000000 707,30697849 16/08/2026
17/08/2026 687,50440559 701,03683633 6,48735141 707,52418774 0,00000000 0,00000000 707,52418774 17/08/2026
18/08/2026 687,50440559 701,03683633 6,70462727 707,74146360 6,70462727 4,54762595 696,48921038 18/08/2026
19/08/2026 683,04456452 696,48921038 0,21388696 696,70309734 0,00000000 0,00000000 696,70309734 19/08/2026
20/08/2026 683,04456452 696,48921038 0,42784008 696,91705046 0,00000000 0,00000000 696,91705046 20/08/2026
21/08/2026 683,04456452 696,48921038 0,64185868 697,13106906 0,00000000 0,00000000 697,13106906 21/08/2026
22/08/2026 683,04456452 696,48921038 0,85594275 697,34515313 0,00000000 0,00000000 697,34515313 22/08/2026
23/08/2026 683,04456452 696,48921038 1,07009229 697,55930267 0,00000000 0,00000000 697,55930267 23/08/2026
24/08/2026 683,04456452 696,48921038 1,28430869 697,77351907 0,00000000 0,00000000 697,77351907 24/08/2026
25/08/2026 683,04456452 696,48921038 1,49858986 697,98780024 0,00000000 0,00000000 697,98780024 25/08/2026
26/08/2026 683,04456452 696,48921038 1,71293720 698,20214758 0,00000000 0,00000000 698,20214758 26/08/2026
27/08/2026 683,04456452 696,48921038 1,92735071 698,41656109 0,00000000 0,00000000 698,41656109 27/08/2026
28/08/2026 683,04456452 696,48921038 2,14182968 698,63104006 0,00000000 0,00000000 698,63104006 28/08/2026
29/08/2026 683,04456452 696,48921038 2,35637413 698,84558451 0,00000000 0,00000000 698,84558451 29/08/2026
30/08/2026 683,04456452 696,48921038 2,57098475 699,06019513 0,00000000 0,00000000 699,06019513 30/08/2026
31/08/2026 683,04456452 696,48921038 2,78566153 699,27487191 0,00000000 0,00000000 699,27487191 31/08/2026
01/09/2026 683,04456452 696,48921038 3,00040447 699,48961485 0,00000000 0,00000000 699,48961485 01/09/2026
02/09/2026 683,04456452 696,48921038 3,21521289 699,70442327 0,00000000 0,00000000 699,70442327 02/09/2026
03/09/2026 683,04456452 696,48921038 3,43008747 699,91929785 0,00000000 0,00000000 699,91929785 03/09/2026
04/09/2026 683,04456452 696,48921038 3,64502752 700,13423790 0,00000000 0,00000000 700,13423790 04/09/2026
05/09/2026 683,04456452 696,48921038 3,86003444 700,34924482 0,00000000 0,00000000 700,34924482 05/09/2026
06/09/2026 683,04456452 696,48921038 4,07510682 700,56431720 0,00000000 0,00000000 700,56431720 06/09/2026
07/09/2026 683,04456452 696,48921038 4,29024538 700,77945576 0,00000000 0,00000000 700,77945576 07/09/2026
08/09/2026 683,04456452 696,48921038 4,50545010 700,99466048 0,00000000 0,00000000 700,99466048 08/09/2026
09/09/2026 683,04456452 696,48921038 4,72072028 701,20993066 0,00000000 0,00000000 701,20993066 09/09/2026
10/09/2026 683,04456452 696,48921038 4,93605734 701,42526772 0,00000000 0,00000000 701,42526772 10/09/2026
11/09/2026 683,04456452 696,48921038 5,15146055 701,64067093 0,00000000 0,00000000 701,64067093 11/09/2026
12/09/2026 683,04456452 696,48921038 5,36692924 701,85613962 0,00000000 0,00000000 701,85613962 12/09/2026
13/09/2026 683,04456452 696,48921038 5,58246479 702,07167517 0,00000000 0,00000000 702,07167517 13/09/2026
14/09/2026 683,04456452 696,48921038 5,79806651 702,28727689 0,00000000 0,00000000 702,28727689 14/09/2026
15/09/2026 683,04456452 696,48921038 6,01373370 702,50294408 0,00000000 0,00000000 702,50294408 15/09/2026
16/09/2026 683,04456452 696,48921038 6,22946775 702,71867813 0,00000000 0,00000000 702,71867813 16/09/2026
17/09/2026 683,04456452 696,48921038 6,44526797 702,93447835 0,00000000 0,00000000 702,93447835 17/09/2026
18/09/2026 683,04456452 696,48921038 6,66113435 703,15034473 6,66113435 4,69433727 691,79487311 18/09/2026
19/09/2026 678,44084416 691,79487311 0,21952795 692,01440106 0,00000000 0,00000000 692,01440106 19/09/2026
20/09/2026 678,44084416 691,79487311 0,43912578 692,23399889 0,00000000 0,00000000 692,23399889 20/09/2026
21/09/2026 678,44084416 691,79487311 0,65879349 692,45366660 0,00000000 0,00000000 692,45366660 21/09/2026
22/09/2026 678,44084416 691,79487311 0,87853037 692,67340348 0,00000000 0,00000000 692,67340348 22/09/2026
23/09/2026 678,44084416 691,79487311 1,09833781 692,89321092 0,00000000 0,00000000 692,89321092 23/09/2026
24/09/2026 678,44084416 691,79487311 1,31821443 693,11308754 0,00000000 0,00000000 693,11308754 24/09/2026
25/09/2026 678,44084416 691,79487311 1,53816093 693,33303404 0,00000000 0,00000000 693,33303404 25/09/2026
26/09/2026 678,44084416 691,79487311 1,75817729 693,55305040 0,00000000 0,00000000 693,55305040 26/09/2026
27/09/2026 678,44084416 691,79487311 1,97826284 693,77313595 0,00000000 0,00000000 693,77313595 27/09/2026
28/09/2026 678,44084416 691,79487311 2,19841895 693,99329206 0,00000000 0,00000000 693,99329206 28/09/2026
29/09/2026 678,44084416 691,79487311 2,41864493 694,21351804 0,00000000 0,00000000 694,21351804 29/09/2026
30/09/2026 678,44084416 691,79487311 2,63894078 694,43381389 0,00000000 0,00000000 694,43381389 30/09/2026
01/10/2026 678,44084416 691,79487311 2,85930581 694,65417892 0,00000000 0,00000000 694,65417892 01/10/2026
02/10/2026 678,44084416 691,79487311 3,07974140 694,87461451 0,00000000 0,00000000 694,87461451 02/10/2026
03/10/2026 678,44084416 691,79487311 3,30024687 695,09511998 0,00000000 0,00000000 695,09511998 03/10/2026
04/10/2026 678,44084416 691,79487311 3,52082290 695,31569601 0,00000000 0,00000000 695,31569601 04/10/2026
05/10/2026 678,44084416 691,79487311 3,74146811 695,53634122 0,00000000 0,00000000 695,53634122 05/10/2026
06/10/2026 678,44084416 691,79487311 3,96218318 695,75705629 0,00000000 0,00000000 695,75705629 06/10/2026
07/10/2026 678,44084416 691,79487311 4,18296883 695,97784194 0,00000000 0,00000000 695,97784194 07/10/2026
08/10/2026 678,44084416 691,79487311 4,40382434 696,19869745 0,00000000 0,00000000 696,19869745 08/10/2026
09/10/2026 678,44084416 691,79487311 4,62475042 696,41962353 0,00000000 0,00000000 696,41962353 09/10/2026
10/10/2026 678,44084416 691,79487311 4,84574567 696,64061878 0,00000000 0,00000000 696,64061878 10/10/2026
11/10/2026 678,44084416 691,79487311 5,06681149 696,86168460 0,00000000 0,00000000 696,86168460 11/10/2026
12/10/2026 678,44084416 691,79487311 5,28794787 697,08282098 0,00000000 0,00000000 697,08282098 12/10/2026
13/10/2026 678,44084416 691,79487311 5,50915413 697,30402724 0,00000000 0,00000000 697,30402724 13/10/2026
14/10/2026 678,44084416 691,79487311 5,73043025 697,52530336 0,00000000 0,00000000 697,52530336 14/10/2026
15/10/2026 678,44084416 691,79487311 5,95177694 697,74665005 0,00000000 0,00000000 697,74665005 15/10/2026
16/10/2026 678,44084416 691,79487311 6,17319350 697,96806661 0,00000000 0,00000000 697,96806661 16/10/2026
17/10/2026 678,44084416 691,79487311 6,39468062 698,18955373 0,00000000 0,00000000 698,18955373 17/10/2026
18/10/2026 678,44084416 691,79487311 6,61623830 698,41111141 6,61623830 3,77374103 688,02113208 18/10/2026
19/10/2026 674,73994936 688,02113208 0,21128647 688,23241855 0,00000000 0,00000000 688,23241855 19/10/2026
20/10/2026 674,73994936 688,02113208 0,42263830 688,44377038 0,00000000 0,00000000 688,44377038 20/10/2026
21/10/2026 674,73994936 688,02113208 0,63405481 688,65518689 0,00000000 0,00000000 688,65518689 21/10/2026
22/10/2026 674,73994936 688,02113208 0,84553600 688,86666808 0,00000000 0,00000000 688,86666808 22/10/2026
23/10/2026 674,73994936 688,02113208 1,05708185 689,07821393 0,00000000 0,00000000 689,07821393 23/10/2026
24/10/2026 674,73994936 688,02113208 1,26869376 689,28982584 0,00000000 0,00000000 689,28982584 24/10/2026
25/10/2026 674,73994936 688,02113208 1,48036966 689,50150174 0,00000000 0,00000000 689,50150174 25/10/2026
26/10/2026 674,73994936 688,02113208 1,69211091 689,71324299 0,00000000 0,00000000 689,71324299 26/10/2026
27/10/2026 674,73994936 688,02113208 1,90391753 689,92504961 0,00000000 0,00000000 689,92504961 27/10/2026
28/10/2026 674,73994936 688,02113208 2,11578882 690,13692090 0,00000000 0,00000000 690,13692090 28/10/2026
29/10/2026 674,73994936 688,02113208 2,32772479 690,34885687 0,00000000 0,00000000 690,34885687 29/10/2026
30/10/2026 674,73994936 688,02113208 2,53972611 690,56085819 0,00000000 0,00000000 690,56085819 30/10/2026
31/10/2026 674,73994936 688,02113208 2,75179280 690,77292488 0,00000000 0,00000000 690,77292488 31/10/2026
01/11/2026 674,73994936 688,02113208 2,96392485 690,98505693 0,00000000 0,00000000 690,98505693 01/11/2026
02/11/2026 674,73994936 688,02113208 3,17612158 691,19725366 0,00000000 0,00000000 691,19725366 02/11/2026
03/11/2026 674,73994936 688,02113208 3,38838367 691,40951575 0,00000000 0,00000000 691,40951575 03/11/2026
04/11/2026 674,73994936 688,02113208 3,60071043 691,62184251 0,00000000 0,00000000 691,62184251 04/11/2026
05/11/2026 674,73994936 688,02113208 3,81310324 691,83423532 0,00000000 0,00000000 691,83423532 05/11/2026
06/11/2026 674,73994936 688,02113208 4,02556073 692,04669281 0,00000000 0,00000000 692,04669281 06/11/2026
07/11/2026 674,73994936 688,02113208 4,23808357 692,25921565 0,00000000 0,00000000 692,25921565 07/11/2026
08/11/2026 674,73994936 688,02113208 4,45067178 692,47180386 0,00000000 0,00000000 692,47180386 08/11/2026
09/11/2026 674,73994936 688,02113208 4,66332467 692,68445675 0,00000000 0,00000000 692,68445675 09/11/2026
10/11/2026 674,73994936 688,02113208 4,87604360 692,89717568 0,00000000 0,00000000 692,89717568 10/11/2026
11/11/2026 674,73994936 688,02113208 5,08882789 693,10995997 0,00000000 0,00000000 693,10995997 11/11/2026
12/11/2026 674,73994936 688,02113208 5,30167686 693,32280894 0,00000000 0,00000000 693,32280894 12/11/2026
13/11/2026 674,73994936 688,02113208 5,51459188 693,53572396 0,00000000 0,00000000 693,53572396 13/11/2026
14/11/2026 674,73994936 688,02113208 5,72757227 693,74870435 0,00000000 0,00000000 693,74870435 14/11/2026
15/11/2026 674,73994936 688,02113208 5,94061732 693,96174940 0,00000000 0,00000000 693,96174940 15/11/2026
16/11/2026 674,73994936 688,02113208 6,15372843 694,17486051 0,00000000 0,00000000 694,17486051 16/11/2026
17/11/2026 674,73994936 688,02113208 6,36690489 694,38803697 0,00000000 0,00000000 694,38803697 17/11/2026
18/11/2026 674,73994936 688,02113208 6,58014672 694,60127880 6,58014672 4,67579161 683,34534047 18/11/2026
19/11/2026 670,15441667 683,34534046 0,21684666 683,56218712 0,00000000 0,00000000 683,56218712 19/11/2026
20/11/2026 670,15441667 683,34534046 0,43376233 683,77910279 0,00000000 0,00000000 683,77910279 20/11/2026
21/11/2026 670,15441667 683,34534046 0,65074703 683,99608749 0,00000000 0,00000000 683,99608749 21/11/2026
22/11/2026 670,15441667 683,34534046 0,86780006 684,21314052 0,00000000 0,00000000 684,21314052 22/11/2026
23/11/2026 670,15441667 683,34534046 1,08492279 684,43026325 0,00000000 0,00000000 684,43026325 23/11/2026
24/11/2026 670,15441667 683,34534046 1,30211386 684,64745432 0,00000000 0,00000000 684,64745432 24/11/2026
25/11/2026 670,15441667 683,34534046 1,51937394 684,86471440 0,00000000 0,00000000 684,86471440 25/11/2026
26/11/2026 670,15441667 683,34534046 1,73670304 685,08204350 0,00000000 0,00000000 685,08204350 26/11/2026
27/11/2026 670,15441667 683,34534046 1,95410048 685,29944094 0,00000000 0,00000000 685,29944094 27/11/2026
28/11/2026 670,15441667 683,34534046 2,17156762 685,51690808 0,00000000 0,00000000 685,51690808 28/11/2026
29/11/2026 670,15441667 683,34534046 2,38910377 685,73444423 0,00000000 0,00000000 685,73444423 29/11/2026
30/11/2026 670,15441667 683,34534046 2,60670895 685,95204941 0,00000000 0,00000000 685,95204941 30/11/2026
01/12/2026 670,15441667 683,34534046 2,82438246 686,16972292 0,00000000 0,00000000 686,16972292 01/12/2026
02/12/2026 670,15441667 683,34534046 3,04212567 686,38746613 0,00000000 0,00000000 686,38746613 02/12/2026
03/12/2026 670,15441667 683,34534046 3,25993789 686,60527835 0,00000000 0,00000000 686,60527835 03/12/2026
04/12/2026 670,15441667 683,34534046 3,47781982 686,82316028 0,00000000 0,00000000 686,82316028 04/12/2026
05/12/2026 670,15441667 683,34534046 3,69577008 687,04111054 0,00000000 0,00000000 687,04111054 05/12/2026
06/12/2026 670,15441667 683,34534046 3,91378936 687,25912982 0,00000000 0,00000000 687,25912982 06/12/2026
07/12/2026 670,15441667 683,34534046 4,13187835 687,47721881 0,00000000 0,00000000 687,47721881 07/12/2026
08/12/2026 670,15441667 683,34534046 4,35003635 687,69537681 0,00000000 0,00000000 687,69537681 08/12/2026
09/12/2026 670,15441667 683,34534046 4,56826405 687,91360451 0,00000000 0,00000000 687,91360451 09/12/2026
10/12/2026 670,15441667 683,34534046 4,78656008 688,13190054 0,00000000 0,00000000 688,13190054 10/12/2026
11/12/2026 670,15441667 683,34534046 5,00492582 688,35026628 0,00000000 0,00000000 688,35026628 11/12/2026
12/12/2026 670,15441667 683,34534046 5,22336126 688,56870172 0,00000000 0,00000000 688,56870172 12/12/2026
13/12/2026 670,15441667 683,34534046 5,44186571 688,78720617 0,00000000 0,00000000 688,78720617 13/12/2026
14/12/2026 670,15441667 683,34534046 5,66043919 689,00577965 0,00000000 0,00000000 689,00577965 14/12/2026
15/12/2026 670,15441667 683,34534046 5,87908236 689,22442282 0,00000000 0,00000000 689,22442282 15/12/2026
16/12/2026 670,15441667 683,34534046 6,09779456 689,44313502 0,00000000 0,00000000 689,44313502 16/12/2026
17/12/2026 670,15441667 683,34534046 6,31657645 689,66191691 0,00000000 0,00000000 689,66191691 17/12/2026
18/12/2026 670,15441667 683,34534046 6,53542805 689,88076851 6,53542805 4,72191630 678,62342416 18/12/2026
19/12/2026 665,52364966 678,62342416 0,20840050 678,83182466 0,00000000 0,00000000 678,83182466 19/12/2026
20/12/2026 665,52364966 678,62342416 0,41686547 679,04028963 0,00000000 0,00000000 679,04028963 20/12/2026
21/12/2026 665,52364966 678,62342416 0,62539423 679,24881839 0,00000000 0,00000000 679,24881839 21/12/2026
22/12/2026 665,52364966 678,62342416 0,83398679 679,45741095 0,00000000 0,00000000 679,45741095 22/12/2026
23/12/2026 665,52364966 678,62342416 1,04264313 679,66606729 0,00000000 0,00000000 679,66606729 23/12/2026
24/12/2026 665,52364966 678,62342416 1,25136462 679,87478878 0,00000000 0,00000000 679,87478878 24/12/2026
25/12/2026 665,52364966 678,62342416 1,46014923 680,08357339 0,00000000 0,00000000 680,08357339 25/12/2026
26/12/2026 665,52364966 678,62342416 1,66899830 680,29242246 0,00000000 0,00000000 680,29242246 26/12/2026
27/12/2026 665,52364966 678,62342416 1,87791184 680,50133600 0,00000000 0,00000000 680,50133600 27/12/2026
28/12/2026 665,52364966 678,62342416 2,08688918 680,71031334 0,00000000 0,00000000 680,71031334 28/12/2026
29/12/2026 665,52364966 678,62342416 2,29593030 680,91935446 0,00000000 0,00000000 680,91935446 29/12/2026
30/12/2026 665,52364966 678,62342416 2,50503589 681,12846005 0,00000000 0,00000000 681,12846005 30/12/2026
31/12/2026 665,52364966 678,62342416 2,71420596 681,33763012 0,00000000 0,00000000 681,33763012 31/12/2026
01/01/2027 665,52364966 678,62342416 2,92344049 681,54686465 0,00000000 0,00000000 681,54686465 01/01/2027
02/01/2027 665,52364966 678,62342416 3,13273881 681,75616297 0,00000000 0,00000000 681,75616297 02/01/2027
03/01/2027 665,52364966 678,62342416 3,34210160 681,96552576 0,00000000 0,00000000 681,96552576 03/01/2027
04/01/2027 665,52364966 678,62342416 3,55152818 682,17495234 0,00000000 0,00000000 682,17495234 04/01/2027
05/01/2027 665,52364966 678,62342416 3,76101991 682,38444407 0,00000000 0,00000000 682,38444407 05/01/2027
06/01/2027 665,52364966 678,62342416 3,97057543 682,59399959 0,00000000 0,00000000 682,59399959 06/01/2027
07/01/2027 665,52364966 678,62342416 4,18019542 682,80361958 0,00000000 0,00000000 682,80361958 07/01/2027
08/01/2027 665,52364966 678,62342416 4,38987988 683,01330404 0,00000000 0,00000000 683,01330404 08/01/2027
09/01/2027 665,52364966 678,62342416 4,59962813 683,22305229 0,00000000 0,00000000 683,22305229 09/01/2027
10/01/2027 665,52364966 678,62342416 4,80944153 683,43286569 0,00000000 0,00000000 683,43286569 10/01/2027
11/01/2027 665,52364966 678,62342416 5,01931939 683,64274355 0,00000000 0,00000000 683,64274355 11/01/2027
12/01/2027 665,52364966 678,62342416 5,22926105 683,85268521 0,00000000 0,00000000 683,85268521 12/01/2027
13/01/2027 665,52364966 678,62342416 5,43926785 684,06269201 0,00000000 0,00000000 684,06269201 13/01/2027
14/01/2027 665,52364966 678,62342416 5,64933913 684,27276329 0,00000000 0,00000000 684,27276329 14/01/2027
15/01/2027 665,52364966 678,62342416 5,85947419 684,48289835 0,00000000 0,00000000 684,48289835 15/01/2027
16/01/2027 665,52364966 678,62342416 6,06967441 684,69309857 0,00000000 0,00000000 684,69309857 16/01/2027
17/01/2027 665,52364966 678,62342416 6,27993909 684,90336325 0,00000000 0,00000000 684,90336325 17/01/2027
18/01/2027 665,52364966 678,62342416 6,49026824 685,11369240 6,49026824 4,76868680 673,85473736 18/01/2027
19/01/2027 660,84701498 673,85473736 0,20693607 674,06167343 0,00000000 0,00000000 674,06167343 19/01/2027
20/01/2027 660,84701498 673,85473736 0,41393616 674,26867352 0,00000000 0,00000000 674,26867352 20/01/2027
21/01/2027 660,84701498 673,85473736 0,62099959 674,47573695 0,00000000 0,00000000 674,47573695 21/01/2027
22/01/2027 660,84701498 673,85473736 0,82812636 674,68286372 0,00000000 0,00000000 674,68286372 22/01/2027
23/01/2027 660,84701498 673,85473736 1,03531648 674,89005384 0,00000000 0,00000000 674,89005384 23/01/2027
24/01/2027 660,84701498 673,85473736 1,24257128 675,09730864 0,00000000 0,00000000 675,09730864 24/01/2027
25/01/2027 660,84701498 673,85473736 1,44988876 675,30462612 0,00000000 0,00000000 675,30462612 25/01/2027
26/01/2027 660,84701498 673,85473736 1,65727025 675,51200761 0,00000000 0,00000000 675,51200761 26/01/2027
27/01/2027 660,84701498 673,85473736 1,86471576 675,71945312 0,00000000 0,00000000 675,71945312 27/01/2027
28/01/2027 660,84701498 673,85473736 2,07222461 675,92696197 0,00000000 0,00000000 675,92696197 28/01/2027
29/01/2027 660,84701498 673,85473736 2,27979680 676,13453416 0,00000000 0,00000000 676,13453416 29/01/2027
30/01/2027 660,84701498 673,85473736 2,48743301 676,34217037 0,00000000 0,00000000 676,34217037 30/01/2027
31/01/2027 660,84701498 673,85473736 2,69513323 676,54987059 0,00000000 0,00000000 676,54987059 31/01/2027
01/02/2027 660,84701498 673,85473736 2,90289747 676,75763483 0,00000000 0,00000000 676,75763483 01/02/2027
02/02/2027 660,84701498 673,85473736 3,11072505 676,96546241 0,00000000 0,00000000 676,96546241 02/02/2027
03/02/2027 660,84701498 673,85473736 3,31861665 677,17335401 0,00000000 0,00000000 677,17335401 03/02/2027
04/02/2027 660,84701498 673,85473736 3,52657159 677,38130895 0,00000000 0,00000000 677,38130895 04/02/2027
05/02/2027 660,84701498 673,85473736 3,73459122 677,58932858 0,00000000 0,00000000 677,58932858 05/02/2027
06/02/2027 660,84701498 673,85473736 3,94267420 677,79741156 0,00000000 0,00000000 677,79741156 06/02/2027
07/02/2027 660,84701498 673,85473736 4,15082119 678,00555855 0,00000000 0,00000000 678,00555855 07/02/2027
08/02/2027 660,84701498 673,85473736 4,35903219 678,21376955 0,00000000 0,00000000 678,21376955 08/02/2027
09/02/2027 660,84701498 673,85473736 4,56730654 678,42204390 0,00000000 0,00000000 678,42204390 09/02/2027
10/02/2027 660,84701498 673,85473736 4,77564558 678,63038294 0,00000000 0,00000000 678,63038294 10/02/2027
11/02/2027 660,84701498 673,85473736 4,98404864 678,83878600 0,00000000 0,00000000 678,83878600 11/02/2027
12/02/2027 660,84701498 673,85473736 5,19251503 679,04725239 0,00000000 0,00000000 679,04725239 12/02/2027
13/02/2027 660,84701498 673,85473736 5,40104612 679,25578348 0,00000000 0,00000000 679,25578348 13/02/2027
14/02/2027 660,84701498 673,85473736 5,60964122 679,46437858 0,00000000 0,00000000 679,46437858 14/02/2027
15/02/2027 660,84701498 673,85473736 5,81829967 679,67303703 0,00000000 0,00000000 679,67303703 15/02/2027
16/02/2027 660,84701498 673,85473736 6,02702280 679,88176016 0,00000000 0,00000000 679,88176016 16/02/2027
17/02/2027 660,84701498 673,85473736 6,23580996 680,09054732 0,00000000 0,00000000 680,09054732 17/02/2027
18/02/2027 660,84701498 673,85473736 6,44466112 680,29939848 6,44466112 4,81536595 669,03937141 18/02/2027
19/02/2027 656,12460222 669,03937140 0,22747472 669,26684612 0,00000000 0,00000000 669,26684612 19/02/2027
20/02/2027 656,12460222 669,03937140 0,45502638 669,49439778 0,00000000 0,00000000 669,49439778 20/02/2027
21/02/2027 656,12460222 669,03937140 0,68265566 669,72202706 0,00000000 0,00000000 669,72202706 21/02/2027
22/02/2027 656,12460222 669,03937140 0,91036187 669,94973327 0,00000000 0,00000000 669,94973327 22/02/2027
23/02/2027 656,12460222 669,03937140 1,13814636 670,17751776 0,00000000 0,00000000 670,17751776 23/02/2027
24/02/2027 656,12460222 669,03937140 1,36600779 670,40537919 0,00000000 0,00000000 670,40537919 24/02/2027
25/02/2027 656,12460222 669,03937140 1,59394682 670,63331822 0,00000000 0,00000000 670,63331822 25/02/2027
26/02/2027 656,12460222 669,03937140 1,82196280 670,86133420 0,00000000 0,00000000 670,86133420 26/02/2027
27/02/2027 656,12460222 669,03937140 2,05005706 671,08942846 0,00000000 0,00000000 671,08942846 27/02/2027
28/02/2027 656,12460222 669,03937140 2,27822825 671,31759965 0,00000000 0,00000000 671,31759965 28/02/2027
01/03/2027 656,12460222 669,03937140 2,50647772 671,54584912 0,00000000 0,00000000 671,54584912 01/03/2027
02/03/2027 656,12460222 669,03937140 2,73480413 671,77417553 0,00000000 0,00000000 671,77417553 02/03/2027
03/03/2027 656,12460222 669,03937140 2,96320882 672,00258022 0,00000000 0,00000000 672,00258022 03/03/2027
04/03/2027 656,12460222 669,03937140 3,19169045 672,23106185 0,00000000 0,00000000 672,23106185 04/03/2027
05/03/2027 656,12460222 669,03937140 3,42025036 672,45962176 0,00000000 0,00000000 672,45962176 05/03/2027
06/03/2027 656,12460222 669,03937140 3,64888787 672,68825927 0,00000000 0,00000000 672,68825927 06/03/2027
07/03/2027 656,12460222 669,03937140 3,87760300 672,91697440 0,00000000 0,00000000 672,91697440 07/03/2027
08/03/2027 656,12460222 669,03937140 4,10639573 673,14576713 0,00000000 0,00000000 673,14576713 08/03/2027
09/03/2027 656,12460222 669,03937140 4,33526674 673,37463814 0,00000000 0,00000000 673,37463814 09/03/2027
10/03/2027 656,12460222 669,03937140 4,56421469 673,60358609 0,00000000 0,00000000 673,60358609 10/03/2027
11/03/2027 656,12460222 669,03937140 4,79324158 673,83261298 0,00000000 0,00000000 673,83261298 11/03/2027
12/03/2027 656,12460222 669,03937140 5,02234542 674,06171682 0,00000000 0,00000000 674,06171682 12/03/2027
13/03/2027 656,12460222 669,03937140 5,25152753 674,29089893 0,00000000 0,00000000 674,29089893 13/03/2027
14/03/2027 656,12460222 669,03937140 5,48078792 674,52015932 0,00000000 0,00000000 674,52015932 14/03/2027
15/03/2027 656,12460222 669,03937140 5,71012592 674,74949732 0,00000000 0,00000000 674,74949732 15/03/2027
16/03/2027 656,12460222 669,03937140 5,93954153 674,97891293 0,00000000 0,00000000 674,97891293 16/03/2027
17/03/2027 656,12460222 669,03937140 6,16903541 675,20840681 0,00000000 0,00000000 675,20840681 17/03/2027
18/03/2027 656,12460222 669,03937140 6,39860758 675,43797898 6,39860758 4,93082016 664,10855124 18/03/2027
19/03/2027 651,28896391 664,10855123 0,20394308 664,31249431 0,00000000 0,00000000 664,31249431 19/03/2027
20/03/2027 651,28896391 664,10855123 0,40794926 664,51650049 0,00000000 0,00000000 664,51650049 20/03/2027
21/03/2027 651,28896391 664,10855123 0,61201786 664,72056909 0,00000000 0,00000000 664,72056909 21/03/2027
22/03/2027 651,28896391 664,10855123 0,81614889 664,92470012 0,00000000 0,00000000 664,92470012 22/03/2027
23/03/2027 651,28896391 664,10855123 1,02034235 665,12889358 0,00000000 0,00000000 665,12889358 23/03/2027
24/03/2027 651,28896391 664,10855123 1,22459956 665,33315079 0,00000000 0,00000000 665,33315079 24/03/2027
25/03/2027 651,28896391 664,10855123 1,42891853 665,53746976 0,00000000 0,00000000 665,53746976 25/03/2027
26/03/2027 651,28896391 664,10855123 1,63330060 665,74185183 0,00000000 0,00000000 665,74185183 26/03/2027
27/03/2027 651,28896391 664,10855123 1,83774575 665,94629698 0,00000000 0,00000000 665,94629698 27/03/2027
28/03/2027 651,28896391 664,10855123 2,04225333 666,15080456 0,00000000 0,00000000 666,15080456 28/03/2027
29/03/2027 651,28896391 664,10855123 2,24682334 666,35537457 0,00000000 0,00000000 666,35537457 29/03/2027
30/03/2027 651,28896391 664,10855123 2,45145643 666,56000766 0,00000000 0,00000000 666,56000766 30/03/2027
31/03/2027 651,28896391 664,10855123 2,65615262 666,76470385 0,00000000 0,00000000 666,76470385 31/03/2027
01/04/2027 651,28896391 664,10855123 2,86091189 666,96946312 0,00000000 0,00000000 666,96946312 01/04/2027
02/04/2027 651,28896391 664,10855123 3,06573360 667,17428483 0,00000000 0,00000000 667,17428483 02/04/2027
03/04/2027 651,28896391 664,10855123 3,27061839 667,37916962 0,00000000 0,00000000 667,37916962 03/04/2027
04/04/2027 651,28896391 664,10855123 3,47556561 667,58411684 0,00000000 0,00000000 667,58411684 04/04/2027
05/04/2027 651,28896391 664,10855123 3,68057658 667,78912781 0,00000000 0,00000000 667,78912781 05/04/2027
06/04/2027 651,28896391 664,10855123 3,88564998 667,99420121 0,00000000 0,00000000 667,99420121 06/04/2027
07/04/2027 651,28896391 664,10855123 4,09078647 668,19933770 0,00000000 0,00000000 668,19933770 07/04/2027
08/04/2027 651,28896391 664,10855123 4,29598606 668,40453729 0,00000000 0,00000000 668,40453729 08/04/2027
09/04/2027 651,28896391 664,10855123 4,50124806 668,60979929 0,00000000 0,00000000 668,60979929 09/04/2027
10/04/2027 651,28896391 664,10855123 4,70657382 668,81512505 0,00000000 0,00000000 668,81512505 10/04/2027
11/04/2027 651,28896391 664,10855123 4,91196268 669,02051391 0,00000000 0,00000000 669,02051391 11/04/2027
12/04/2027 651,28896391 664,10855123 5,11741395 669,22596518 0,00000000 0,00000000 669,22596518 12/04/2027
13/04/2027 651,28896391 664,10855123 5,32292899 669,43148022 0,00000000 0,00000000 669,43148022 13/04/2027
14/04/2027 651,28896391 664,10855123 5,52850711 669,63705834 0,00000000 0,00000000 669,63705834 14/04/2027
15/04/2027 651,28896391 664,10855123 5,73414766 669,84269889 0,00000000 0,00000000 669,84269889 15/04/2027
16/04/2027 651,28896391 664,10855123 5,93985196 670,04840319 0,00000000 0,00000000 670,04840319 16/04/2027
17/04/2027 651,28896391 664,10855123 6,14561935 670,25417058 0,00000000 0,00000000 670,25417058 17/04/2027
18/04/2027 651,28896391 664,10855123 6,35144984 670,46000107 6,35144984 4,87787730 659,23067393 18/04/2027
19/04/2027 646,50524648 659,23067392 0,20919432 659,43986824 0,00000000 0,00000000 659,43986824 19/04/2027
20/04/2027 646,50524648 659,23067392 0,41845524 659,64912916 0,00000000 0,00000000 659,64912916 20/04/2027
21/04/2027 646,50524648 659,23067392 0,62778273 659,85845665 0,00000000 0,00000000 659,85845665 21/04/2027
22/04/2027 646,50524648 659,23067392 0,83717615 660,06785007 0,00000000 0,00000000 660,06785007 22/04/2027
23/04/2027 646,50524648 659,23067392 1,04663680 660,27731072 0,00000000 0,00000000 660,27731072 23/04/2027
24/04/2027 646,50524648 659,23067392 1,25616338 660,48683730 0,00000000 0,00000000 660,48683730 24/04/2027
25/04/2027 646,50524648 659,23067392 1,46575655 660,69643047 0,00000000 0,00000000 660,69643047 25/04/2027
26/04/2027 646,50524648 659,23067392 1,67541629 660,90609021 0,00000000 0,00000000 660,90609021 26/04/2027
27/04/2027 646,50524648 659,23067392 1,88514196 661,11581588 0,00000000 0,00000000 661,11581588 27/04/2027
28/04/2027 646,50524648 659,23067392 2,09493487 661,32560879 0,00000000 0,00000000 661,32560879 28/04/2027
29/04/2027 646,50524648 659,23067392 2,30479437 661,53546829 0,00000000 0,00000000 661,53546829 29/04/2027
30/04/2027 646,50524648 659,23067392 2,51472044 661,74539436 0,00000000 0,00000000 661,74539436 30/04/2027
01/05/2027 646,50524648 659,23067392 2,72471244 661,95538636 0,00000000 0,00000000 661,95538636 01/05/2027
02/05/2027 646,50524648 659,23067392 2,93477168 662,16544560 0,00000000 0,00000000 662,16544560 02/05/2027
03/05/2027 646,50524648 659,23067392 3,14489750 662,37557142 0,00000000 0,00000000 662,37557142 03/05/2027
04/05/2027 646,50524648 659,23067392 3,35509056 662,58576448 0,00000000 0,00000000 662,58576448 04/05/2027
05/05/2027 646,50524648 659,23067392 3,56534955 662,79602347 0,00000000 0,00000000 662,79602347 05/05/2027
06/05/2027 646,50524648 659,23067392 3,77567512 663,00634904 0,00000000 0,00000000 663,00634904 06/05/2027
07/05/2027 646,50524648 659,23067392 3,98606793 663,21674185 0,00000000 0,00000000 663,21674185 07/05/2027
08/05/2027 646,50524648 659,23067392 4,19652732 663,42720124 0,00000000 0,00000000 663,42720124 08/05/2027
09/05/2027 646,50524648 659,23067392 4,40705396 663,63772788 0,00000000 0,00000000 663,63772788 09/05/2027
10/05/2027 646,50524648 659,23067392 4,61764651 663,84832043 0,00000000 0,00000000 663,84832043 10/05/2027
11/05/2027 646,50524648 659,23067392 4,82830631 664,05898023 0,00000000 0,00000000 664,05898023 11/05/2027
12/05/2027 646,50524648 659,23067392 5,03903335 664,26970727 0,00000000 0,00000000 664,26970727 12/05/2027
13/05/2027 646,50524648 659,23067392 5,24982698 664,48050090 0,00000000 0,00000000 664,48050090 13/05/2027
14/05/2027 646,50524648 659,23067392 5,46068718 664,69136110 0,00000000 0,00000000 664,69136110 14/05/2027
15/05/2027 646,50524648 659,23067392 5,67161463 664,90228855 0,00000000 0,00000000 664,90228855 15/05/2027
16/05/2027 646,50524648 659,23067392 5,88260866 665,11328258 0,00000000 0,00000000 665,11328258 16/05/2027
17/05/2027 646,50524648 659,23067392 6,09366993 665,32434385 0,00000000 0,00000000 665,32434385 17/05/2027
18/05/2027 646,50524648 659,23067392 6,30479844 665,53547236 6,30479844 4,92643082 654,30424310 18/05/2027
19/05/2027 641,67391278 654,30424310 0,20093225 654,50517535 0,00000000 0,00000000 654,50517535 19/05/2027
20/05/2027 641,67391278 654,30424310 0,40192666 654,70616976 0,00000000 0,00000000 654,70616976 20/05/2027
21/05/2027 641,67391278 654,30424310 0,60298258 654,90722568 0,00000000 0,00000000 654,90722568 21/05/2027
22/05/2027 641,67391278 654,30424310 0,80410000 655,10834310 0,00000000 0,00000000 655,10834310 22/05/2027
23/05/2027 641,67391278 654,30424310 1,00527892 655,30952202 0,00000000 0,00000000 655,30952202 23/05/2027
24/05/2027 641,67391278 654,30424310 1,20652066 655,51076376 0,00000000 0,00000000 655,51076376 24/05/2027
25/05/2027 641,67391278 654,30424310 1,40782325 655,71206635 0,00000000 0,00000000 655,71206635 25/05/2027
26/05/2027 641,67391278 654,30424310 1,60918800 655,91343110 0,00000000 0,00000000 655,91343110 26/05/2027
27/05/2027 641,67391278 654,30424310 1,81061491 656,11485801 0,00000000 0,00000000 656,11485801 27/05/2027
28/05/2027 641,67391278 654,30424310 2,01210332 656,31634642 0,00000000 0,00000000 656,31634642 28/05/2027
29/05/2027 641,67391278 654,30424310 2,21365323 656,51789633 0,00000000 0,00000000 656,51789633 29/05/2027
30/05/2027 641,67391278 654,30424310 2,41526531 656,71950841 0,00000000 0,00000000 656,71950841 30/05/2027
31/05/2027 641,67391278 654,30424310 2,61693954 656,92118264 0,00000000 0,00000000 656,92118264 31/05/2027
01/06/2027 641,67391278 654,30424310 2,81867594 657,12291904 0,00000000 0,00000000 657,12291904 01/06/2027
02/06/2027 641,67391278 654,30424310 3,02047383 657,32471693 0,00000000 0,00000000 657,32471693 02/06/2027
03/06/2027 641,67391278 654,30424310 3,22233389 657,52657699 0,00000000 0,00000000 657,52657699 03/06/2027
04/06/2027 641,67391278 654,30424310 3,42425545 657,72849855 0,00000000 0,00000000 657,72849855 04/06/2027
05/06/2027 641,67391278 654,30424310 3,62623982 657,93048292 0,00000000 0,00000000 657,93048292 05/06/2027
06/06/2027 641,67391278 654,30424310 3,82828570 658,13252880 0,00000000 0,00000000 658,13252880 06/06/2027
07/06/2027 641,67391278 654,30424310 4,03039374 658,33463684 0,00000000 0,00000000 658,33463684 07/06/2027
08/06/2027 641,67391278 654,30424310 4,23256394 658,53680704 0,00000000 0,00000000 658,53680704 08/06/2027
09/06/2027 641,67391278 654,30424310 4,43479564 658,73903874 0,00000000 0,00000000 658,73903874 09/06/2027
10/06/2027 641,67391278 654,30424310 4,63709015 658,94133325 0,00000000 0,00000000 658,94133325 10/06/2027
11/06/2027 641,67391278 654,30424310 4,83944683 659,14368993 0,00000000 0,00000000 659,14368993 11/06/2027
12/06/2027 641,67391278 654,30424310 5,04186500 659,34610810 0,00000000 0,00000000 659,34610810 12/06/2027
13/06/2027 641,67391278 654,30424310 5,24434599 659,54858909 0,00000000 0,00000000 659,54858909 13/06/2027
14/06/2027 641,67391278 654,30424310 5,44688914 659,75113224 0,00000000 0,00000000 659,75113224 14/06/2027
15/06/2027 641,67391278 654,30424310 5,64949380 659,95373690 0,00000000 0,00000000 659,95373690 15/06/2027
16/06/2027 641,67391278 654,30424310 5,85216127 660,15640437 0,00000000 0,00000000 660,15640437 16/06/2027
17/06/2027 641,67391278 654,30424310 6,05489089 660,35913399 0,00000000 0,00000000 660,35913399 17/06/2027
18/06/2027 641,67391278 654,30424310 6,25768268 660,56192578 6,25768268 4,92167651 649,38256659 18/06/2027
19/06/2027 636,84724161 649,38256659 0,20606921 649,58863580 0,00000000 0,00000000 649,58863580 19/06/2027
20/06/2027 636,84724161 649,38256659 0,41220402 649,79477061 0,00000000 0,00000000 649,79477061 20/06/2027
21/06/2027 636,84724161 649,38256659 0,61840442 650,00097101 0,00000000 0,00000000 650,00097101 21/06/2027
22/06/2027 636,84724161 649,38256659 0,82466975 650,20723634 0,00000000 0,00000000 650,20723634 22/06/2027
23/06/2027 636,84724161 649,38256659 1,03100132 650,41356791 0,00000000 0,00000000 650,41356791 23/06/2027
24/06/2027 636,84724161 649,38256659 1,23739783 650,61996442 0,00000000 0,00000000 650,61996442 24/06/2027
25/06/2027 636,84724161 649,38256659 1,44385992 650,82642651 0,00000000 0,00000000 650,82642651 25/06/2027
26/06/2027 636,84724161 649,38256659 1,65038761 651,03295420 0,00000000 0,00000000 651,03295420 26/06/2027
27/06/2027 636,84724161 649,38256659 1,85698023 651,23954682 0,00000000 0,00000000 651,23954682 27/06/2027
28/06/2027 636,84724161 649,38256659 2,06363909 651,44620568 0,00000000 0,00000000 651,44620568 28/06/2027
29/06/2027 636,84724161 649,38256659 2,27036353 651,65293012 0,00000000 0,00000000 651,65293012 29/06/2027
30/06/2027 636,84724161 649,38256659 2,47715357 651,85972016 0,00000000 0,00000000 651,85972016 30/06/2027
01/07/2027 636,84724161 649,38256659 2,68400854 652,06657513 0,00000000 0,00000000 652,06657513 01/07/2027
02/07/2027 636,84724161 649,38256659 2,89092975 652,27349634 0,00000000 0,00000000 652,27349634 02/07/2027
03/07/2027 636,84724161 649,38256659 3,09791654 652,48048313 0,00000000 0,00000000 652,48048313 03/07/2027
04/07/2027 636,84724161 649,38256659 3,30496958 652,68753617 0,00000000 0,00000000 652,68753617 04/07/2027
05/07/2027 636,84724161 649,38256659 3,51208755 652,89465414 0,00000000 0,00000000 652,89465414 05/07/2027
06/07/2027 636,84724161 649,38256659 3,71927111 653,10183770 0,00000000 0,00000000 653,10183770 06/07/2027
07/07/2027 636,84724161 649,38256659 3,92652091 653,30908750 0,00000000 0,00000000 653,30908750 07/07/2027
08/07/2027 636,84724161 649,38256659 4,13383629 653,51640288 0,00000000 0,00000000 653,51640288 08/07/2027
09/07/2027 636,84724161 649,38256659 4,34121791 653,72378450 0,00000000 0,00000000 653,72378450 09/07/2027
10/07/2027 636,84724161 649,38256659 4,54866447 653,93123106 0,00000000 0,00000000 653,93123106 10/07/2027
11/07/2027 636,84724161 649,38256659 4,75617727 654,13874386 0,00000000 0,00000000 654,13874386 11/07/2027
12/07/2027 636,84724161 649,38256659 4,96375630 654,34632289 0,00000000 0,00000000 654,34632289 12/07/2027
13/07/2027 636,84724161 649,38256659 5,17140092 654,55396751 0,00000000 0,00000000 654,55396751 13/07/2027
14/07/2027 636,84724161 649,38256659 5,37911113 654,76167772 0,00000000 0,00000000 654,76167772 14/07/2027
15/07/2027 636,84724161 649,38256659 5,58688758 654,96945417 0,00000000 0,00000000 654,96945417 15/07/2027
16/07/2027 636,84724161 649,38256659 5,79472961 655,17729620 0,00000000 0,00000000 655,17729620 16/07/2027
17/07/2027 636,84724161 649,38256659 6,00263788 655,38520447 0,00000000 0,00000000 655,38520447 17/07/2027
18/07/2027 636,84724161 649,38256659 6,21061239 655,59317898 6,21061239 4,94115194 644,44141465 18/07/2027
19/07/2027 632,00147095 644,44141464 0,19790344 644,63931808 0,00000000 0,00000000 644,63931808 19/07/2027
20/07/2027 632,00147095 644,44141464 0,39586811 644,83728275 0,00000000 0,00000000 644,83728275 20/07/2027
21/07/2027 632,00147095 644,44141464 0,59389336 645,03530800 0,00000000 0,00000000 645,03530800 21/07/2027
22/07/2027 632,00147095 644,44141464 0,79197918 645,23339382 0,00000000 0,00000000 645,23339382 22/07/2027
23/07/2027 632,00147095 644,44141464 0,99012558 645,43154022 0,00000000 0,00000000 645,43154022 23/07/2027
24/07/2027 632,00147095 644,44141464 1,18833385 645,62974849 0,00000000 0,00000000 645,62974849 24/07/2027
25/07/2027 632,00147095 644,44141464 1,38660205 645,82801669 0,00000000 0,00000000 645,82801669 25/07/2027
26/07/2027 632,00147095 644,44141464 1,58493148 646,02634612 0,00000000 0,00000000 646,02634612 26/07/2027
27/07/2027 632,00147095 644,44141464 1,78332212 646,22473676 0,00000000 0,00000000 646,22473676 27/07/2027
28/07/2027 632,00147095 644,44141464 1,98177334 646,42318798 0,00000000 0,00000000 646,42318798 28/07/2027
29/07/2027 632,00147095 644,44141464 2,18028514 646,62169978 0,00000000 0,00000000 646,62169978 29/07/2027
30/07/2027 632,00147095 644,44141464 2,37885817 646,82027281 0,00000000 0,00000000 646,82027281 30/07/2027
31/07/2027 632,00147095 644,44141464 2,57749241 647,01890705 0,00000000 0,00000000 647,01890705 31/07/2027
01/08/2027 632,00147095 644,44141464 2,77618788 647,21760252 0,00000000 0,00000000 647,21760252 01/08/2027
02/08/2027 632,00147095 644,44141464 2,97494392 647,41635856 0,00000000 0,00000000 647,41635856 02/08/2027
03/08/2027 632,00147095 644,44141464 3,17376118 647,61517582 0,00000000 0,00000000 647,61517582 03/08/2027
04/08/2027 632,00147095 644,44141464 3,37263903 647,81405367 0,00000000 0,00000000 647,81405367 04/08/2027
05/08/2027 632,00147095 644,44141464 3,57157874 648,01299338 0,00000000 0,00000000 648,01299338 05/08/2027
06/08/2027 632,00147095 644,44141464 3,77057902 648,21199366 0,00000000 0,00000000 648,21199366 06/08/2027
07/08/2027 632,00147095 644,44141464 3,96964053 648,41105517 0,00000000 0,00000000 648,41105517 07/08/2027
08/08/2027 632,00147095 644,44141464 4,16876326 648,61017790 0,00000000 0,00000000 648,61017790 08/08/2027
09/08/2027 632,00147095 644,44141464 4,36794657 648,80936121 0,00000000 0,00000000 648,80936121 09/08/2027
10/08/2027 632,00147095 644,44141464 4,56719174 649,00860638 0,00000000 0,00000000 649,00860638 10/08/2027
11/08/2027 632,00147095 644,44141464 4,76649814 649,20791278 0,00000000 0,00000000 649,20791278 11/08/2027
12/08/2027 632,00147095 644,44141464 4,96586511 649,40727975 0,00000000 0,00000000 649,40727975 12/08/2027
13/08/2027 632,00147095 644,44141464 5,16529396 649,60670860 0,00000000 0,00000000 649,60670860 13/08/2027
14/08/2027 632,00147095 644,44141464 5,36478402 649,80619866 0,00000000 0,00000000 649,80619866 14/08/2027
15/08/2027 632,00147095 644,44141464 5,56433466 650,00574930 0,00000000 0,00000000 650,00574930 15/08/2027
16/08/2027 632,00147095 644,44141464 5,76394716 650,20536180 0,00000000 0,00000000 650,20536180 16/08/2027
17/08/2027 632,00147095 644,44141464 5,96362089 650,40503553 0,00000000 0,00000000 650,40503553 17/08/2027
18/08/2027 632,00147095 644,44141464 6,16335584 650,60477048 6,16335584 4,98990987 639,45150477 18/08/2027
19/08/2027 627,10788357 639,45150476 0,19637108 639,64787584 0,00000000 0,00000000 639,64787584 19/08/2027
20/08/2027 627,10788357 639,45150476 0,39280290 639,84430766 0,00000000 0,00000000 639,84430766 20/08/2027
21/08/2027 627,10788357 639,45150476 0,58929484 640,04079960 0,00000000 0,00000000 640,04079960 21/08/2027
22/08/2027 627,10788357 639,45150476 0,78584689 640,23735165 0,00000000 0,00000000 640,23735165 22/08/2027
23/08/2027 627,10788357 639,45150476 0,98245904 640,43396380 0,00000000 0,00000000 640,43396380 23/08/2027
24/08/2027 627,10788357 639,45150476 1,17913258 640,63063734 0,00000000 0,00000000 640,63063734 24/08/2027
25/08/2027 627,10788357 639,45150476 1,37586559 640,82737035 0,00000000 0,00000000 640,82737035 25/08/2027
26/08/2027 627,10788357 639,45150476 1,57265935 641,02416411 0,00000000 0,00000000 641,02416411 26/08/2027
27/08/2027 627,10788357 639,45150476 1,76951386 641,22101862 0,00000000 0,00000000 641,22101862 27/08/2027
28/08/2027 627,10788357 639,45150476 1,96642847 641,41793323 0,00000000 0,00000000 641,41793323 28/08/2027
29/08/2027 627,10788357 639,45150476 2,16340320 641,61490796 0,00000000 0,00000000 641,61490796 29/08/2027
30/08/2027 627,10788357 639,45150476 2,36043867 641,81194343 0,00000000 0,00000000 641,81194343 30/08/2027
31/08/2027 627,10788357 639,45150476 2,55753489 642,00903965 0,00000000 0,00000000 642,00903965 31/08/2027
01/09/2027 627,10788357 639,45150476 2,75469185 642,20619661 0,00000000 0,00000000 642,20619661 01/09/2027
02/09/2027 627,10788357 639,45150476 2,95190893 642,40341369 0,00000000 0,00000000 642,40341369 02/09/2027
03/09/2027 627,10788357 639,45150476 3,14918675 642,60069151 0,00000000 0,00000000 642,60069151 03/09/2027
04/09/2027 627,10788357 639,45150476 3,34652468 642,79802944 0,00000000 0,00000000 642,79802944 04/09/2027
05/09/2027 627,10788357 639,45150476 3,54392400 642,99542876 0,00000000 0,00000000 642,99542876 05/09/2027
06/09/2027 627,10788357 639,45150476 3,74138343 643,19288819 0,00000000 0,00000000 643,19288819 06/09/2027
07/09/2027 627,10788357 639,45150476 3,93890361 643,39040837 0,00000000 0,00000000 643,39040837 07/09/2027
08/09/2027 627,10788357 639,45150476 4,13648453 643,58798929 0,00000000 0,00000000 643,58798929 08/09/2027
09/09/2027 627,10788357 639,45150476 4,33412556 643,78563032 0,00000000 0,00000000 643,78563032 09/09/2027
10/09/2027 627,10788357 639,45150476 4,53182798 643,98333274 0,00000000 0,00000000 643,98333274 10/09/2027
11/09/2027 627,10788357 639,45150476 4,72959115 644,18109591 0,00000000 0,00000000 644,18109591 11/09/2027
12/09/2027 627,10788357 639,45150476 4,92741442 644,37891918 0,00000000 0,00000000 644,37891918 12/09/2027
13/09/2027 627,10788357 639,45150476 5,12529908 644,57680384 0,00000000 0,00000000 644,57680384 13/09/2027
14/09/2027 627,10788357 639,45150476 5,32324449 644,77474925 0,00000000 0,00000000 644,77474925 14/09/2027
15/09/2027 627,10788357 639,45150476 5,52125001 644,97275477 0,00000000 0,00000000 644,97275477 15/09/2027
16/09/2027 627,10788357 639,45150476 5,71931692 645,17082168 0,00000000 0,00000000 645,17082168 16/09/2027
17/09/2027 627,10788357 639,45150476 5,91744457 645,36894933 0,00000000 0,00000000 645,36894933 17/09/2027
18/09/2027 627,10788357 639,45150476 6,11563298 645,56713774 6,11563298 5,14119009 634,31031467 18/09/2027
19/09/2027 622,06593619 634,31031467 0,20128632 634,51160099 0,00000000 0,00000000 634,51160099 19/09/2027
20/09/2027 622,06593619 634,31031467 0,40263671 634,71295138 0,00000000 0,00000000 634,71295138 20/09/2027
21/09/2027 622,06593619 634,31031467 0,60405117 634,91436584 0,00000000 0,00000000 634,91436584 21/09/2027
22/09/2027 622,06593619 634,31031467 0,80552906 635,11584373 0,00000000 0,00000000 635,11584373 22/09/2027
23/09/2027 622,06593619 634,31031467 1,00707165 635,31738632 0,00000000 0,00000000 635,31738632 23/09/2027
24/09/2027 622,06593619 634,31031467 1,20867767 635,51899234 0,00000000 0,00000000 635,51899234 24/09/2027
25/09/2027 622,06593619 634,31031467 1,41034775 635,72066242 0,00000000 0,00000000 635,72066242 25/09/2027
26/09/2027 622,06593619 634,31031467 1,61208190 635,92239657 0,00000000 0,00000000 635,92239657 26/09/2027
27/09/2027 622,06593619 634,31031467 1,81387948 636,12419415 0,00000000 0,00000000 636,12419415 27/09/2027
28/09/2027 622,06593619 634,31031467 2,01574176 636,32605643 0,00000000 0,00000000 636,32605643 28/09/2027
29/09/2027 622,06593619 634,31031467 2,21766811 636,52798278 0,00000000 0,00000000 636,52798278 29/09/2027
30/09/2027 622,06593619 634,31031467 2,41965852 636,72997319 0,00000000 0,00000000 636,72997319 30/09/2027
01/10/2027 622,06593619 634,31031467 2,62171236 636,93202703 0,00000000 0,00000000 636,93202703 01/10/2027
02/10/2027 622,06593619 634,31031467 2,82383090 637,13414557 0,00000000 0,00000000 637,13414557 02/10/2027
03/10/2027 622,06593619 634,31031467 3,02601351 637,33632818 0,00000000 0,00000000 637,33632818 03/10/2027
04/10/2027 622,06593619 634,31031467 3,22826081 637,53857548 0,00000000 0,00000000 637,53857548 04/10/2027
05/10/2027 622,06593619 634,31031467 3,43057155 637,74088622 0,00000000 0,00000000 637,74088622 05/10/2027
06/10/2027 622,06593619 634,31031467 3,63294635 637,94326102 0,00000000 0,00000000 637,94326102 06/10/2027
07/10/2027 622,06593619 634,31031467 3,83538586 638,14570053 0,00000000 0,00000000 638,14570053 07/10/2027
08/10/2027 622,06593619 634,31031467 4,03788942 638,34820409 0,00000000 0,00000000 638,34820409 08/10/2027
09/10/2027 622,06593619 634,31031467 4,24045769 638,55077236 0,00000000 0,00000000 638,55077236 09/10/2027
10/10/2027 622,06593619 634,31031467 4,44308939 638,75340406 0,00000000 0,00000000 638,75340406 10/10/2027
11/10/2027 622,06593619 634,31031467 4,64578579 638,95610046 0,00000000 0,00000000 638,95610046 11/10/2027
12/10/2027 622,06593619 634,31031467 4,84854689 639,15886156 0,00000000 0,00000000 639,15886156 12/10/2027
13/10/2027 622,06593619 634,31031467 5,05137205 639,36168672 0,00000000 0,00000000 639,36168672 13/10/2027
14/10/2027 622,06593619 634,31031467 5,25426128 639,56457595 0,00000000 0,00000000 639,56457595 14/10/2027
15/10/2027 622,06593619 634,31031467 5,45721521 639,76752988 0,00000000 0,00000000 639,76752988 15/10/2027
16/10/2027 622,06593619 634,31031467 5,66023320 639,97054787 0,00000000 0,00000000 639,97054787 16/10/2027
17/10/2027 622,06593619 634,31031467 5,86331589 640,17363056 0,00000000 0,00000000 640,17363056 17/10/2027
18/10/2027 622,06593619 634,31031467 6,06646329 640,37677796 6,06646329 4,22514100 630,08517367 18/10/2027
19/10/2027 617,92235499 630,08517367 0,19349474 630,27866841 0,00000000 0,00000000 630,27866841 19/10/2027
20/10/2027 617,92235499 630,08517367 0,38704935 630,47222302 0,00000000 0,00000000 630,47222302 20/10/2027
21/10/2027 617,92235499 630,08517367 0,58066318 630,66583685 0,00000000 0,00000000 630,66583685 21/10/2027
22/10/2027 617,92235499 630,08517367 0,77433624 630,85950991 0,00000000 0,00000000 630,85950991 22/10/2027
23/10/2027 617,92235499 630,08517367 0,96806853 631,05324220 0,00000000 0,00000000 631,05324220 23/10/2027
24/10/2027 617,92235499 630,08517367 1,16186130 631,24703497 0,00000000 0,00000000 631,24703497 24/10/2027
25/10/2027 617,92235499 630,08517367 1,35571268 631,44088635 0,00000000 0,00000000 631,44088635 25/10/2027
26/10/2027 617,92235499 630,08517367 1,54962391 631,63479758 0,00000000 0,00000000 631,63479758 26/10/2027
27/10/2027 617,92235499 630,08517367 1,74359500 631,82876867 0,00000000 0,00000000 631,82876867 27/10/2027
28/10/2027 617,92235499 630,08517367 1,93762532 632,02279899 0,00000000 0,00000000 632,02279899 28/10/2027
29/10/2027 617,92235499 630,08517367 2,13171487 632,21688854 0,00000000 0,00000000 632,21688854 29/10/2027
30/10/2027 617,92235499 630,08517367 2,32586427 632,41103794 0,00000000 0,00000000 632,41103794 30/10/2027
31/10/2027 617,92235499 630,08517367 2,52007353 632,60524720 0,00000000 0,00000000 632,60524720 31/10/2027
01/11/2027 617,92235499 630,08517367 2,71434265 632,79951632 0,00000000 0,00000000 632,79951632 01/11/2027
02/11/2027 617,92235499 630,08517367 2,90867100 632,99384467 0,00000000 0,00000000 632,99384467 02/11/2027
03/11/2027 617,92235499 630,08517367 3,10305921 633,18823288 0,00000000 0,00000000 633,18823288 03/11/2027
04/11/2027 617,92235499 630,08517367 3,29750665 633,38268032 0,00000000 0,00000000 633,38268032 04/11/2027
05/11/2027 617,92235499 630,08517367 3,49201457 633,57718824 0,00000000 0,00000000 633,57718824 05/11/2027
06/11/2027 617,92235499 630,08517367 3,68658172 633,77175539 0,00000000 0,00000000 633,77175539 06/11/2027
07/11/2027 617,92235499 630,08517367 3,88120873 633,96638240 0,00000000 0,00000000 633,96638240 07/11/2027
08/11/2027 617,92235499 630,08517367 4,07589560 634,16106927 0,00000000 0,00000000 634,16106927 08/11/2027
09/11/2027 617,92235499 630,08517367 4,27064169 634,35581536 0,00000000 0,00000000 634,35581536 09/11/2027
10/11/2027 617,92235499 630,08517367 4,46544828 634,55062195 0,00000000 0,00000000 634,55062195 10/11/2027
11/11/2027 617,92235499 630,08517367 4,66031472 634,74548839 0,00000000 0,00000000 634,74548839 11/11/2027
12/11/2027 617,92235499 630,08517367 4,85524039 634,94041406 0,00000000 0,00000000 634,94041406 12/11/2027
13/11/2027 617,92235499 630,08517367 5,05022654 635,13540021 0,00000000 0,00000000 635,13540021 13/11/2027
14/11/2027 617,92235499 630,08517367 5,24527256 635,33044623 0,00000000 0,00000000 635,33044623 14/11/2027
15/11/2027 617,92235499 630,08517367 5,44037780 635,52555147 0,00000000 0,00000000 635,52555147 15/11/2027
16/11/2027 617,92235499 630,08517367 5,63554354 635,72071721 0,00000000 0,00000000 635,72071721 16/11/2027
17/11/2027 617,92235499 630,08517367 5,83076913 635,91594280 0,00000000 0,00000000 635,91594280 17/11/2027
18/11/2027 617,92235499 630,08517367 6,02605458 636,11122825 6,02605458 5,13204373 624,95312994 18/11/2027
19/11/2027 612,88937741 624,95312994 0,19831700 625,15144694 0,00000000 0,00000000 625,15144694 19/11/2027
20/11/2027 612,88937741 624,95312994 0,39669712 625,34982706 0,00000000 0,00000000 625,34982706 20/11/2027
21/11/2027 612,88937741 624,95312994 0,59514036 625,54827030 0,00000000 0,00000000 625,54827030 21/11/2027
22/11/2027 612,88937741 624,95312994 0,79364610 625,74677604 0,00000000 0,00000000 625,74677604 22/11/2027
23/11/2027 612,88937741 624,95312994 0,99221558 625,94534552 0,00000000 0,00000000 625,94534552 23/11/2027
24/11/2027 612,88937741 624,95312994 1,19084756 626,14397750 0,00000000 0,00000000 626,14397750 24/11/2027
25/11/2027 612,88937741 624,95312994 1,38954266 626,34267260 0,00000000 0,00000000 626,34267260 25/11/2027
26/11/2027 612,88937741 624,95312994 1,58830088 626,54143082 0,00000000 0,00000000 626,54143082 26/11/2027
27/11/2027 612,88937741 624,95312994 1,78712159 626,74025153 0,00000000 0,00000000 626,74025153 27/11/2027
28/11/2027 612,88937741 624,95312994 1,98600605 626,93913599 0,00000000 0,00000000 626,93913599 28/11/2027
29/11/2027 612,88937741 624,95312994 2,18495363 627,13808357 0,00000000 0,00000000 627,13808357 29/11/2027
30/11/2027 612,88937741 624,95312994 2,38396433 627,33709427 0,00000000 0,00000000 627,33709427 30/11/2027
01/12/2027 612,88937741 624,95312994 2,58303752 627,53616746 0,00000000 0,00000000 627,53616746 01/12/2027
02/12/2027 612,88937741 624,95312994 2,78217446 627,73530440 0,00000000 0,00000000 627,73530440 02/12/2027
03/12/2027 612,88937741 624,95312994 2,98137452 627,93450446 0,00000000 0,00000000 627,93450446 03/12/2027
04/12/2027 612,88937741 624,95312994 3,18063833 628,13376827 0,00000000 0,00000000 628,13376827 04/12/2027
05/12/2027 612,88937741 624,95312994 3,37996463 628,33309457 0,00000000 0,00000000 628,33309457 05/12/2027
06/12/2027 612,88937741 624,95312994 3,57935405 628,53248399 0,00000000 0,00000000 628,53248399 06/12/2027
07/12/2027 612,88937741 624,95312994 3,77880722 628,73193716 0,00000000 0,00000000 628,73193716 07/12/2027
08/12/2027 612,88937741 624,95312994 3,97832350 628,93145344 0,00000000 0,00000000 628,93145344 08/12/2027
09/12/2027 612,88937741 624,95312994 4,17790354 629,13103348 0,00000000 0,00000000 629,13103348 09/12/2027
10/12/2027 612,88937741 624,95312994 4,37754606 629,33067600 0,00000000 0,00000000 629,33067600 10/12/2027
11/12/2027 612,88937741 624,95312994 4,57725234 629,53038228 0,00000000 0,00000000 629,53038228 11/12/2027
12/12/2027 612,88937741 624,95312994 4,77702235 629,73015229 0,00000000 0,00000000 629,73015229 12/12/2027
13/12/2027 612,88937741 624,95312994 4,97685549 629,92998543 0,00000000 0,00000000 629,92998543 13/12/2027
14/12/2027 612,88937741 624,95312994 5,17675175 630,12988169 0,00000000 0,00000000 630,12988169 14/12/2027
15/12/2027 612,88937741 624,95312994 5,37671175 630,32984169 0,00000000 0,00000000 630,32984169 15/12/2027
16/12/2027 612,88937741 624,95312994 5,57673488 630,52986482 0,00000000 0,00000000 630,52986482 16/12/2027
17/12/2027 612,88937741 624,95312994 5,77682175 630,72995169 0,00000000 0,00000000 630,72995169 17/12/2027
18/12/2027 612,88937741 624,95312994 5,97697236 630,93010230 5,97697236 5,18273630 619,77039364 18/12/2027
19/12/2027 607,80668581 619,77039364 0,19032714 619,96072078 0,00000000 0,00000000 619,96072078 19/12/2027
20/12/2027 607,80668581 619,77039364 0,38071317 620,15110681 0,00000000 0,00000000 620,15110681 20/12/2027
21/12/2027 607,80668581 619,77039364 0,57115746 620,34155110 0,00000000 0,00000000 620,34155110 21/12/2027
22/12/2027 607,80668581 619,77039364 0,76166000 620,53205364 0,00000000 0,00000000 620,53205364 22/12/2027
23/12/2027 607,80668581 619,77039364 0,95222081 620,72261445 0,00000000 0,00000000 620,72261445 23/12/2027
24/12/2027 607,80668581 619,77039364 1,14284111 620,91323475 0,00000000 0,00000000 620,91323475 24/12/2027
25/12/2027 607,80668581 619,77039364 1,33351905 621,10391269 0,00000000 0,00000000 621,10391269 25/12/2027
26/12/2027 607,80668581 619,77039364 1,52425586 621,29464950 0,00000000 0,00000000 621,29464950 26/12/2027
27/12/2027 607,80668581 619,77039364 1,71505156 621,48544520 0,00000000 0,00000000 621,48544520 27/12/2027
28/12/2027 607,80668581 619,77039364 1,90590551 621,67629915 0,00000000 0,00000000 621,67629915 28/12/2027
29/12/2027 607,80668581 619,77039364 2,09681773 621,86721137 0,00000000 0,00000000 621,86721137 29/12/2027
30/12/2027 607,80668581 619,77039364 2,28778882 622,05818246 0,00000000 0,00000000 622,05818246 30/12/2027
31/12/2027 607,80668581 619,77039364 2,47881879 622,24921243 0,00000000 0,00000000 622,24921243 31/12/2027
01/01/2028 607,80668581 619,77039364 2,66990763 622,44030127 0,00000000 0,00000000 622,44030127 01/01/2028
02/01/2028 607,80668581 619,77039364 2,86105474 622,63144838 0,00000000 0,00000000 622,63144838 02/01/2028
03/01/2028 607,80668581 619,77039364 3,05226072 622,82265436 0,00000000 0,00000000 622,82265436 03/01/2028
04/01/2028 607,80668581 619,77039364 3,24352497 623,01391861 0,00000000 0,00000000 623,01391861 04/01/2028
05/01/2028 607,80668581 619,77039364 3,43484871 623,20524235 0,00000000 0,00000000 623,20524235 05/01/2028
06/01/2028 607,80668581 619,77039364 3,62623071 623,39662435 0,00000000 0,00000000 623,39662435 06/01/2028
07/01/2028 607,80668581 619,77039364 3,81767158 623,58806522 0,00000000 0,00000000 623,58806522 07/01/2028
08/01/2028 607,80668581 619,77039364 4,00917134 623,77956498 0,00000000 0,00000000 623,77956498 08/01/2028
09/01/2028 607,80668581 619,77039364 4,20072935 623,97112299 0,00000000 0,00000000 623,97112299 09/01/2028
10/01/2028 607,80668581 619,77039364 4,39234686 624,16274050 0,00000000 0,00000000 624,16274050 10/01/2028
11/01/2028 607,80668581 619,77039364 4,58402325 624,35441689 0,00000000 0,00000000 624,35441689 11/01/2028
12/01/2028 607,80668581 619,77039364 4,77575790 624,54615154 0,00000000 0,00000000 624,54615154 12/01/2028
13/01/2028 607,80668581 619,77039364 4,96755205 624,73794569 0,00000000 0,00000000 624,73794569 13/01/2028
14/01/2028 607,80668581 619,77039364 5,15940507 624,92979871 0,00000000 0,00000000 624,92979871 14/01/2028
15/01/2028 607,80668581 619,77039364 5,35131635 625,12170999 0,00000000 0,00000000 625,12170999 15/01/2028
16/01/2028 607,80668581 619,77039364 5,54328713 625,31368077 0,00000000 0,00000000 625,31368077 16/01/2028
17/01/2028 607,80668581 619,77039364 5,73531679 625,50571043 0,00000000 0,00000000 625,50571043 17/01/2028
18/01/2028 607,80668581 619,77039364 5,92740533 625,69779897 5,92740533 5,23334120 614,53705244 18/01/2028
19/01/2028 602,67436616 614,53705243 0,18872002 614,72577245 0,00000000 0,00000000 614,72577245 19/01/2028
20/01/2028 602,67436616 614,53705243 0,37749843 614,91455086 0,00000000 0,00000000 614,91455086 20/01/2028
21/01/2028 602,67436616 614,53705243 0,56633460 615,10338703 0,00000000 0,00000000 615,10338703 21/01/2028
22/01/2028 602,67436616 614,53705243 0,75522855 615,29228098 0,00000000 0,00000000 615,29228098 22/01/2028
23/01/2028 602,67436616 614,53705243 0,94418025 615,48123268 0,00000000 0,00000000 615,48123268 23/01/2028
24/01/2028 602,67436616 614,53705243 1,13319096 615,67024339 0,00000000 0,00000000 615,67024339 24/01/2028
25/01/2028 602,67436616 614,53705243 1,32225881 615,85931124 0,00000000 0,00000000 615,85931124 25/01/2028
26/01/2028 602,67436616 614,53705243 1,51138505 616,04843748 0,00000000 0,00000000 616,04843748 26/01/2028
27/01/2028 602,67436616 614,53705243 1,70056966 616,23762209 0,00000000 0,00000000 616,23762209 27/01/2028
28/01/2028 602,67436616 614,53705243 1,88981205 616,42686448 0,00000000 0,00000000 616,42686448 28/01/2028
29/01/2028 602,67436616 614,53705243 2,07911220 616,61616463 0,00000000 0,00000000 616,61616463 29/01/2028
30/01/2028 602,67436616 614,53705243 2,26847073 616,80552316 0,00000000 0,00000000 616,80552316 30/01/2028
31/01/2028 602,67436616 614,53705243 2,45788764 616,99494007 0,00000000 0,00000000 616,99494007 31/01/2028
01/02/2028 602,67436616 614,53705243 2,64736293 617,18441536 0,00000000 0,00000000 617,18441536 01/02/2028
02/02/2028 602,67436616 614,53705243 2,83689599 617,37394842 0,00000000 0,00000000 617,37394842 02/02/2028
03/02/2028 602,67436616 614,53705243 3,02648743 617,56353986 0,00000000 0,00000000 617,56353986 03/02/2028
04/02/2028 602,67436616 614,53705243 3,21613664 617,75318907 0,00000000 0,00000000 617,75318907 04/02/2028
05/02/2028 602,67436616 614,53705243 3,40584484 617,94289727 0,00000000 0,00000000 617,94289727 05/02/2028
06/02/2028 602,67436616 614,53705243 3,59561081 618,13266324 0,00000000 0,00000000 618,13266324 06/02/2028
07/02/2028 602,67436616 614,53705243 3,78543516 618,32248759 0,00000000 0,00000000 618,32248759 07/02/2028
08/02/2028 602,67436616 614,53705243 3,97531789 618,51237032 0,00000000 0,00000000 618,51237032 08/02/2028
09/02/2028 602,67436616 614,53705243 4,16525839 618,70231082 0,00000000 0,00000000 618,70231082 09/02/2028
10/02/2028 602,67436616 614,53705243 4,35525789 618,89231032 0,00000000 0,00000000 618,89231032 10/02/2028
11/02/2028 602,67436616 614,53705243 4,54531576 619,08236819 0,00000000 0,00000000 619,08236819 11/02/2028
12/02/2028 602,67436616 614,53705243 4,73543140 619,27248383 0,00000000 0,00000000 619,27248383 12/02/2028
13/02/2028 602,67436616 614,53705243 4,92560604 619,46265847 0,00000000 0,00000000 619,46265847 13/02/2028
14/02/2028 602,67436616 614,53705243 5,11583905 619,65289148 0,00000000 0,00000000 619,65289148 14/02/2028
15/02/2028 602,67436616 614,53705243 5,30612984 619,84318227 0,00000000 0,00000000 619,84318227 15/02/2028
16/02/2028 602,67436616 614,53705243 5,49647962 620,03353205 0,00000000 0,00000000 620,03353205 16/02/2028
17/02/2028 602,67436616 614,53705243 5,68688778 620,22394021 0,00000000 0,00000000 620,22394021 17/02/2028
18/02/2028 602,67436616 614,53705243 5,87735432 620,41440675 5,87735432 5,22049226 609,31656017 18/02/2028
19/02/2028 597,55464742 609,31656017 0,20002400 609,51658417 0,00000000 0,00000000 609,51658417 19/02/2028
20/02/2028 597,55464742 609,31656017 0,40011320 609,71667337 0,00000000 0,00000000 609,71667337 20/02/2028
21/02/2028 597,55464742 609,31656017 0,60026820 609,91682837 0,00000000 0,00000000 609,91682837 21/02/2028
22/02/2028 597,55464742 609,31656017 0,80048902 610,11704919 0,00000000 0,00000000 610,11704919 22/02/2028
23/02/2028 597,55464742 609,31656017 1,00077564 610,31733581 0,00000000 0,00000000 610,31733581 23/02/2028
24/02/2028 597,55464742 609,31656017 1,20112745 610,51768762 0,00000000 0,00000000 610,51768762 24/02/2028
25/02/2028 597,55464742 609,31656017 1,40154568 610,71810585 0,00000000 0,00000000 610,71810585 25/02/2028
26/02/2028 597,55464742 609,31656017 1,60202972 610,91858989 0,00000000 0,00000000 610,91858989 26/02/2028
27/02/2028 597,55464742 609,31656017 1,80257895 611,11913912 0,00000000 0,00000000 611,11913912 27/02/2028
28/02/2028 597,55464742 609,31656017 2,00319460 611,31975477 0,00000000 0,00000000 611,31975477 28/02/2028
29/02/2028 597,55464742 609,31656017 2,20387606 611,52043623 0,00000000 0,00000000 611,52043623 29/02/2028
01/03/2028 597,55464742 609,31656017 2,40462332 611,72118349 0,00000000 0,00000000 611,72118349 01/03/2028
02/03/2028 597,55464742 609,31656017 2,60543639 611,92199656 0,00000000 0,00000000 611,92199656 02/03/2028
03/03/2028 597,55464742 609,31656017 2,80631526 612,12287543 0,00000000 0,00000000 612,12287543 03/03/2028
04/03/2028 597,55464742 609,31656017 3,00726055 612,32382072 0,00000000 0,00000000 612,32382072 04/03/2028
05/03/2028 597,55464742 609,31656017 3,20827104 612,52483121 0,00000000 0,00000000 612,52483121 05/03/2028
06/03/2028 597,55464742 609,31656017 3,40934794 612,72590811 0,00000000 0,00000000 612,72590811 06/03/2028
07/03/2028 597,55464742 609,31656017 3,61049126 612,92705143 0,00000000 0,00000000 612,92705143 07/03/2028
08/03/2028 597,55464742 609,31656017 3,81170038 613,12826055 0,00000000 0,00000000 613,12826055 08/03/2028
09/03/2028 597,55464742 609,31656017 4,01297531 613,32953548 0,00000000 0,00000000 613,32953548 09/03/2028
10/03/2028 597,55464742 609,31656017 4,21431605 613,53087622 0,00000000 0,00000000 613,53087622 10/03/2028
11/03/2028 597,55464742 609,31656017 4,41572320 613,73228337 0,00000000 0,00000000 613,73228337 11/03/2028
12/03/2028 597,55464742 609,31656017 4,61719677 613,93375694 0,00000000 0,00000000 613,93375694 12/03/2028
13/03/2028 597,55464742 609,31656017 4,81873614 614,13529631 0,00000000 0,00000000 614,13529631 13/03/2028
14/03/2028 597,55464742 609,31656017 5,02034193 614,33690210 0,00000000 0,00000000 614,33690210 14/03/2028
15/03/2028 597,55464742 609,31656017 5,22201352 614,53857369 0,00000000 0,00000000 614,53857369 15/03/2028
16/03/2028 597,55464742 609,31656017 5,42375153 614,74031170 0,00000000 0,00000000 614,74031170 16/03/2028
17/03/2028 597,55464742 609,31656017 5,62555596 614,94211613 0,00000000 0,00000000 614,94211613 17/03/2028
18/03/2028 597,55464742 609,31656017 5,82742619 615,14398636 5,82742619 5,27241619 604,04414398 18/03/2028
19/03/2028 592,38400706 604,04414398 0,18549772 604,22964170 0,00000000 0,00000000 604,22964170 19/03/2028
20/03/2028 592,38400706 604,04414398 0,37105284 604,41519682 0,00000000 0,00000000 604,41519682 20/03/2028
21/03/2028 592,38400706 604,04414398 0,55666473 604,60080871 0,00000000 0,00000000 604,60080871 21/03/2028
22/03/2028 592,38400706 604,04414398 0,74233340 604,78647738 0,00000000 0,00000000 604,78647738 22/03/2028
23/03/2028 592,38400706 604,04414398 0,92805885 604,97220283 0,00000000 0,00000000 604,97220283 23/03/2028
24/03/2028 592,38400706 604,04414398 1,11384230 605,15798628 0,00000000 0,00000000 605,15798628 24/03/2028
25/03/2028 592,38400706 604,04414398 1,29968191 605,34382589 0,00000000 0,00000000 605,34382589 25/03/2028
26/03/2028 592,38400706 604,04414398 1,48557891 605,52972289 0,00000000 0,00000000 605,52972289 26/03/2028
27/03/2028 592,38400706 604,04414398 1,67153330 605,71567728 0,00000000 0,00000000 605,71567728 27/03/2028
28/03/2028 592,38400706 604,04414398 1,85754447 605,90168845 0,00000000 0,00000000 605,90168845 28/03/2028
29/03/2028 592,38400706 604,04414398 2,04361241 606,08775639 0,00000000 0,00000000 606,08775639 29/03/2028
30/03/2028 592,38400706 604,04414398 2,22973774 606,27388172 0,00000000 0,00000000 606,27388172 30/03/2028
31/03/2028 592,38400706 604,04414398 2,41592046 606,46006444 0,00000000 0,00000000 606,46006444 31/03/2028
01/04/2028 592,38400706 604,04414398 2,60216055 606,64630453 0,00000000 0,00000000 606,64630453 01/04/2028
02/04/2028 592,38400706 604,04414398 2,78845743 606,83260141 0,00000000 0,00000000 606,83260141 02/04/2028
03/04/2028 592,38400706 604,04414398 2,97481170 607,01895568 0,00000000 0,00000000 607,01895568 03/04/2028
04/04/2028 592,38400706 604,04414398 3,16122274 607,20536672 0,00000000 0,00000000 607,20536672 04/04/2028
05/04/2028 592,38400706 604,04414398 3,34769177 607,39183575 0,00000000 0,00000000 607,39183575 05/04/2028
06/04/2028 592,38400706 604,04414398 3,53421758 607,57836156 0,00000000 0,00000000 607,57836156 06/04/2028
07/04/2028 592,38400706 604,04414398 3,72080078 607,76494476 0,00000000 0,00000000 607,76494476 07/04/2028
08/04/2028 592,38400706 604,04414398 3,90744136 607,95158534 0,00000000 0,00000000 607,95158534 08/04/2028
09/04/2028 592,38400706 604,04414398 4,09413872 608,13828270 0,00000000 0,00000000 608,13828270 09/04/2028
10/04/2028 592,38400706 604,04414398 4,28089407 608,32503805 0,00000000 0,00000000 608,32503805 10/04/2028
11/04/2028 592,38400706 604,04414398 4,46770680 608,51185078 0,00000000 0,00000000 608,51185078 11/04/2028
12/04/2028 592,38400706 604,04414398 4,65457631 608,69872029 0,00000000 0,00000000 608,69872029 12/04/2028
13/04/2028 592,38400706 604,04414398 4,84150381 608,88564779 0,00000000 0,00000000 608,88564779 13/04/2028
14/04/2028 592,38400706 604,04414398 5,02848870 609,07263268 0,00000000 0,00000000 609,07263268 14/04/2028
15/04/2028 592,38400706 604,04414398 5,21553036 609,25967434 0,00000000 0,00000000 609,25967434 15/04/2028
16/04/2028 592,38400706 604,04414398 5,40263002 609,44677400 0,00000000 0,00000000 609,44677400 16/04/2028
17/04/2028 592,38400706 604,04414398 5,58978705 609,63393103 0,00000000 0,00000000 609,63393103 17/04/2028
18/04/2028 592,38400706 604,04414398 5,77700147 609,82114545 5,77700147 5,32404508 598,72009890 18/04/2028
19/04/2028 587,16273443 598,72009889 0,18999244 598,91009133 0,00000000 0,00000000 598,91009133 19/04/2028
20/04/2028 587,16273443 598,72009889 0,38004536 599,10014425 0,00000000 0,00000000 599,10014425 20/04/2028
21/04/2028 587,16273443 598,72009889 0,57015875 599,29025764 0,00000000 0,00000000 599,29025764 21/04/2028
22/04/2028 587,16273443 598,72009889 0,76033201 599,48043090 0,00000000 0,00000000 599,48043090 22/04/2028
23/04/2028 587,16273443 598,72009889 0,95056634 599,67066523 0,00000000 0,00000000 599,67066523 23/04/2028
24/04/2028 587,16273443 598,72009889 1,14086054 599,86095943 0,00000000 0,00000000 599,86095943 24/04/2028
25/04/2028 587,16273443 598,72009889 1,33121522 600,05131411 0,00000000 0,00000000 600,05131411 25/04/2028
26/04/2028 587,16273443 598,72009889 1,52163036 600,24172925 0,00000000 0,00000000 600,24172925 26/04/2028
27/04/2028 587,16273443 598,72009889 1,71210538 600,43220427 0,00000000 0,00000000 600,43220427 27/04/2028
28/04/2028 587,16273443 598,72009889 1,90264146 600,62274035 0,00000000 0,00000000 600,62274035 28/04/2028
29/04/2028 587,16273443 598,72009889 2,09323802 600,81333691 0,00000000 0,00000000 600,81333691 29/04/2028
30/04/2028 587,16273443 598,72009889 2,28389505 601,00399394 0,00000000 0,00000000 601,00399394 30/04/2028
01/05/2028 587,16273443 598,72009889 2,47461195 601,19471084 0,00000000 0,00000000 601,19471084 01/05/2028
02/05/2028 587,16273443 598,72009889 2,66538991 601,38548880 0,00000000 0,00000000 601,38548880 02/05/2028
03/05/2028 587,16273443 598,72009889 2,85622835 601,57632724 0,00000000 0,00000000 601,57632724 03/05/2028
04/05/2028 587,16273443 598,72009889 3,04712786 601,76722675 0,00000000 0,00000000 601,76722675 04/05/2028
05/05/2028 587,16273443 598,72009889 3,23808724 601,95818613 0,00000000 0,00000000 601,95818613 05/05/2028
06/05/2028 587,16273443 598,72009889 3,42910709 602,14920598 0,00000000 0,00000000 602,14920598 06/05/2028
07/05/2028 587,16273443 598,72009889 3,62018802 602,34028691 0,00000000 0,00000000 602,34028691 07/05/2028
08/05/2028 587,16273443 598,72009889 3,81132941 602,53142830 0,00000000 0,00000000 602,53142830 08/05/2028
09/05/2028 587,16273443 598,72009889 4,00253187 602,72263076 0,00000000 0,00000000 602,72263076 09/05/2028
10/05/2028 587,16273443 598,72009889 4,19379420 602,91389309 0,00000000 0,00000000 602,91389309 10/05/2028
11/05/2028 587,16273443 598,72009889 4,38511760 603,10521649 0,00000000 0,00000000 603,10521649 11/05/2028
12/05/2028 587,16273443 598,72009889 4,57650208 603,29660097 0,00000000 0,00000000 603,29660097 12/05/2028
13/05/2028 587,16273443 598,72009889 4,76794702 603,48804591 0,00000000 0,00000000 603,48804591 13/05/2028
14/05/2028 587,16273443 598,72009889 4,95945243 603,67955132 0,00000000 0,00000000 603,67955132 14/05/2028
15/05/2028 587,16273443 598,72009889 5,15101891 603,87111780 0,00000000 0,00000000 603,87111780 15/05/2028
16/05/2028 587,16273443 598,72009889 5,34264587 604,06274476 0,00000000 0,00000000 604,06274476 16/05/2028
17/05/2028 587,16273443 598,72009889 5,53433389 604,25443278 0,00000000 0,00000000 604,25443278 17/05/2028
18/05/2028 587,16273443 598,72009889 5,72608298 604,44618187 5,72608298 5,37650648 593,34359241 18/05/2028
19/05/2028 581,89001308 593,34359241 0,18221166 593,52580407 0,00000000 0,00000000 593,52580407 19/05/2028
20/05/2028 581,89001308 593,34359241 0,36447969 593,70807210 0,00000000 0,00000000 593,70807210 20/05/2028
21/05/2028 581,89001308 593,34359241 0,54680350 593,89039591 0,00000000 0,00000000 593,89039591 21/05/2028
22/05/2028 581,89001308 593,34359241 0,72918308 594,07277549 0,00000000 0,00000000 594,07277549 22/05/2028
23/05/2028 581,89001308 593,34359241 0,91161843 594,25521084 0,00000000 0,00000000 594,25521084 23/05/2028
24/05/2028 581,89001308 593,34359241 1,09411075 594,43770316 0,00000000 0,00000000 594,43770316 24/05/2028
25/05/2028 581,89001308 593,34359241 1,27665824 594,62025065 0,00000000 0,00000000 594,62025065 25/05/2028
26/05/2028 581,89001308 593,34359241 1,45926211 594,80285452 0,00000000 0,00000000 594,80285452 26/05/2028
27/05/2028 581,89001308 593,34359241 1,64192234 594,98551475 0,00000000 0,00000000 594,98551475 27/05/2028
28/05/2028 581,89001308 593,34359241 1,82463834 595,16823075 0,00000000 0,00000000 595,16823075 28/05/2028
29/05/2028 581,89001308 593,34359241 2,00741012 595,35100253 0,00000000 0,00000000 595,35100253 29/05/2028
30/05/2028 581,89001308 593,34359241 2,19023827 595,53383068 0,00000000 0,00000000 595,53383068 30/05/2028
31/05/2028 581,89001308 593,34359241 2,37312279 595,71671520 0,00000000 0,00000000 595,71671520 31/05/2028
01/06/2028 581,89001308 593,34359241 2,55606367 595,89965608 0,00000000 0,00000000 595,89965608 01/06/2028
02/06/2028 581,89001308 593,34359241 2,73906033 596,08265274 0,00000000 0,00000000 596,08265274 02/06/2028
03/06/2028 581,89001308 593,34359241 2,92211335 596,26570576 0,00000000 0,00000000 596,26570576 03/06/2028
04/06/2028 581,89001308 593,34359241 3,10522215 596,44881456 0,00000000 0,00000000 596,44881456 04/06/2028
05/06/2028 581,89001308 593,34359241 3,28838791 596,63198032 0,00000000 0,00000000 596,63198032 05/06/2028
06/06/2028 581,89001308 593,34359241 3,47160945 596,81520186 0,00000000 0,00000000 596,81520186 06/06/2028
07/06/2028 581,89001308 593,34359241 3,65488735 596,99847976 0,00000000 0,00000000 596,99847976 07/06/2028
08/06/2028 581,89001308 593,34359241 3,83822162 597,18181403 0,00000000 0,00000000 597,18181403 08/06/2028
09/06/2028 581,89001308 593,34359241 4,02161166 597,36520407 0,00000000 0,00000000 597,36520407 09/06/2028
10/06/2028 581,89001308 593,34359241 4,20505867 597,54865108 0,00000000 0,00000000 597,54865108 10/06/2028
11/06/2028 581,89001308 593,34359241 4,38856204 597,73215445 0,00000000 0,00000000 597,73215445 11/06/2028
12/06/2028 581,89001308 593,34359241 4,57212119 597,91571360 0,00000000 0,00000000 597,91571360 12/06/2028
13/06/2028 581,89001308 593,34359241 4,75573730 598,09932971 0,00000000 0,00000000 598,09932971 13/06/2028
14/06/2028 581,89001308 593,34359241 4,93940977 598,28300218 0,00000000 0,00000000 598,28300218 14/06/2028
15/06/2028 581,89001308 593,34359241 5,12313802 598,46673043 0,00000000 0,00000000 598,46673043 15/06/2028
16/06/2028 581,89001308 593,34359241 5,30692323 598,65051564 0,00000000 0,00000000 598,65051564 16/06/2028
17/06/2028 581,89001308 593,34359241 5,49076481 598,83435722 0,00000000 0,00000000 598,83435722 17/06/2028
18/06/2028 581,89001308 593,34359241 5,67466276 599,01825517 5,67466276 5,40298675 587,94060566 18/06/2028
19/06/2028 576,59132263 587,94060566 0,18657178 588,12717744 0,00000000 0,00000000 588,12717744 19/06/2028
20/06/2028 576,59132263 587,94060566 0,37320294 588,31380860 0,00000000 0,00000000 588,31380860 20/06/2028
21/06/2028 576,59132263 587,94060566 0,55989348 588,50049914 0,00000000 0,00000000 588,50049914 21/06/2028
22/06/2028 576,59132263 587,94060566 0,74664282 588,68724848 0,00000000 0,00000000 588,68724848 22/06/2028
23/06/2028 576,59132263 587,94060566 0,93345213 588,87405779 0,00000000 0,00000000 588,87405779 23/06/2028
24/06/2028 576,59132263 587,94060566 1,12032023 589,06092589 0,00000000 0,00000000 589,06092589 24/06/2028
25/06/2028 576,59132263 587,94060566 1,30724772 589,24785338 0,00000000 0,00000000 589,24785338 25/06/2028
26/06/2028 576,59132263 587,94060566 1,49423458 589,43484024 0,00000000 0,00000000 589,43484024 26/06/2028
27/06/2028 576,59132263 587,94060566 1,68128024 589,62188590 0,00000000 0,00000000 589,62188590 27/06/2028
28/06/2028 576,59132263 587,94060566 1,86838587 589,80899153 0,00000000 0,00000000 589,80899153 28/06/2028
29/06/2028 576,59132263 587,94060566 2,05555089 589,99615655 0,00000000 0,00000000 589,99615655 29/06/2028
30/06/2028 576,59132263 587,94060566 2,24277528 590,18338094 0,00000000 0,00000000 590,18338094 30/06/2028
01/07/2028 576,59132263 587,94060566 2,43005847 590,37066413 0,00000000 0,00000000 590,37066413 01/07/2028
02/07/2028 576,59132263 587,94060566 2,61740163 590,55800729 0,00000000 0,00000000 590,55800729 02/07/2028
03/07/2028 576,59132263 587,94060566 2,80480417 590,74540983 0,00000000 0,00000000 590,74540983 03/07/2028
04/07/2028 576,59132263 587,94060566 2,99226668 590,93287234 0,00000000 0,00000000 590,93287234 04/07/2028
05/07/2028 576,59132263 587,94060566 3,17978798 591,12039364 0,00000000 0,00000000 591,12039364 05/07/2028
06/07/2028 576,59132263 587,94060566 3,36736867 591,30797433 0,00000000 0,00000000 591,30797433 06/07/2028
07/07/2028 576,59132263 587,94060566 3,55500932 591,49561498 0,00000000 0,00000000 591,49561498 07/07/2028
08/07/2028 576,59132263 587,94060566 3,74270936 591,68331502 0,00000000 0,00000000 591,68331502 08/07/2028
09/07/2028 576,59132263 587,94060566 3,93046937 591,87107503 0,00000000 0,00000000 591,87107503 09/07/2028
10/07/2028 576,59132263 587,94060566 4,11828817 592,05889383 0,00000000 0,00000000 592,05889383 10/07/2028
11/07/2028 576,59132263 587,94060566 4,30616695 592,24677261 0,00000000 0,00000000 592,24677261 11/07/2028
12/07/2028 576,59132263 587,94060566 4,49410569 592,43471135 0,00000000 0,00000000 592,43471135 12/07/2028
13/07/2028 576,59132263 587,94060566 4,68210381 592,62270947 0,00000000 0,00000000 592,62270947 13/07/2028
14/07/2028 576,59132263 587,94060566 4,87016132 592,81076698 0,00000000 0,00000000 592,81076698 14/07/2028
15/07/2028 576,59132263 587,94060566 5,05827879 592,99888445 0,00000000 0,00000000 592,99888445 15/07/2028
16/07/2028 576,59132263 587,94060566 5,24645565 593,18706131 0,00000000 0,00000000 593,18706131 16/07/2028
17/07/2028 576,59132263 587,94060566 5,43469248 593,37529814 0,00000000 0,00000000 593,37529814 17/07/2028
18/07/2028 576,59132263 587,94060566 5,62298928 593,56359494 5,62298928 5,45608882 582,48451684 18/07/2028
19/07/2028 571,24055516 582,48451683 0,17887691 582,66339374 0,00000000 0,00000000 582,66339374 19/07/2028
20/07/2028 571,24055516 582,48451683 0,35780917 582,84232600 0,00000000 0,00000000 582,84232600 20/07/2028
21/07/2028 571,24055516 582,48451683 0,53679617 583,02131300 0,00000000 0,00000000 583,02131300 21/07/2028
22/07/2028 571,24055516 582,48451683 0,71583793 583,20035476 0,00000000 0,00000000 583,20035476 22/07/2028
23/07/2028 571,24055516 582,48451683 0,89493445 583,37945128 0,00000000 0,00000000 583,37945128 23/07/2028
24/07/2028 571,24055516 582,48451683 1,07408688 583,55860371 0,00000000 0,00000000 583,55860371 24/07/2028
25/07/2028 571,24055516 582,48451683 1,25329349 583,73781032 0,00000000 0,00000000 583,73781032 25/07/2028
26/07/2028 571,24055516 582,48451683 1,43255543 583,91707226 0,00000000 0,00000000 583,91707226 26/07/2028
27/07/2028 571,24055516 582,48451683 1,61187270 584,09638953 0,00000000 0,00000000 584,09638953 27/07/2028
28/07/2028 571,24055516 582,48451683 1,79124473 584,27576156 0,00000000 0,00000000 584,27576156 28/07/2028
29/07/2028 571,24055516 582,48451683 1,97067151 584,45518834 0,00000000 0,00000000 584,45518834 29/07/2028
30/07/2028 571,24055516 582,48451683 2,15015363 584,63467046 0,00000000 0,00000000 584,63467046 30/07/2028
31/07/2028 571,24055516 582,48451683 2,32969109 584,81420792 0,00000000 0,00000000 584,81420792 31/07/2028
01/08/2028 571,24055516 582,48451683 2,50928388 584,99380071 0,00000000 0,00000000 584,99380071 01/08/2028
02/08/2028 571,24055516 582,48451683 2,68893142 585,17344825 0,00000000 0,00000000 585,17344825 02/08/2028
03/08/2028 571,24055516 582,48451683 2,86863431 585,35315114 0,00000000 0,00000000 585,35315114 03/08/2028
04/08/2028 571,24055516 582,48451683 3,04839194 585,53290877 0,00000000 0,00000000 585,53290877 04/08/2028
05/08/2028 571,24055516 582,48451683 3,22820549 585,71272232 0,00000000 0,00000000 585,71272232 05/08/2028
06/08/2028 571,24055516 582,48451683 3,40807380 585,89259063 0,00000000 0,00000000 585,89259063 06/08/2028
07/08/2028 571,24055516 582,48451683 3,58799744 586,07251427 0,00000000 0,00000000 586,07251427 07/08/2028
08/08/2028 571,24055516 582,48451683 3,76797642 586,25249325 0,00000000 0,00000000 586,25249325 08/08/2028
09/08/2028 571,24055516 582,48451683 3,94801015 586,43252698 0,00000000 0,00000000 586,43252698 09/08/2028
10/08/2028 571,24055516 582,48451683 4,12809980 586,61261663 0,00000000 0,00000000 586,61261663 10/08/2028
11/08/2028 571,24055516 582,48451683 4,30824479 586,79276162 0,00000000 0,00000000 586,79276162 11/08/2028
12/08/2028 571,24055516 582,48451683 4,48844453 586,97296136 0,00000000 0,00000000 586,97296136 12/08/2028
13/08/2028 571,24055516 582,48451683 4,66870019 587,15321702 0,00000000 0,00000000 587,15321702 13/08/2028
14/08/2028 571,24055516 582,48451683 4,84901118 587,33352801 0,00000000 0,00000000 587,33352801 14/08/2028
15/08/2028 571,24055516 582,48451683 5,02937693 587,51389376 0,00000000 0,00000000 587,51389376 15/08/2028
16/08/2028 571,24055516 582,48451683 5,20979860 587,69431543 0,00000000 0,00000000 587,69431543 16/08/2028
17/08/2028 571,24055516 582,48451683 5,39027560 587,87479243 0,00000000 0,00000000 587,87479243 17/08/2028
18/08/2028 571,24055516 582,48451683 5,57080794 588,05532477 5,57080794 5,50972104 576,97479579 18/08/2028
19/08/2028 565,83719075 576,97479578 0,17718492 577,15198070 0,00000000 0,00000000 577,15198070 19/08/2028
20/08/2028 565,83719075 576,97479578 0,35442465 577,32922043 0,00000000 0,00000000 577,32922043 20/08/2028
21/08/2028 565,83719075 576,97479578 0,53171862 577,50651440 0,00000000 0,00000000 577,50651440 21/08/2028
22/08/2028 565,83719075 576,97479578 0,70906682 577,68386260 0,00000000 0,00000000 577,68386260 22/08/2028
23/08/2028 565,83719075 576,97479578 0,88646926 577,86126504 0,00000000 0,00000000 577,86126504 23/08/2028
24/08/2028 565,83719075 576,97479578 1,06392709 578,03872287 0,00000000 0,00000000 578,03872287 24/08/2028
25/08/2028 565,83719075 576,97479578 1,24143858 578,21623436 0,00000000 0,00000000 578,21623436 25/08/2028
26/08/2028 565,83719075 576,97479578 1,41900488 578,39380066 0,00000000 0,00000000 578,39380066 26/08/2028
27/08/2028 565,83719075 576,97479578 1,59662600 578,57142178 0,00000000 0,00000000 578,57142178 27/08/2028
28/08/2028 565,83719075 576,97479578 1,77430135 578,74909713 0,00000000 0,00000000 578,74909713 28/08/2028
29/08/2028 565,83719075 576,97479578 1,95203093 578,92682671 0,00000000 0,00000000 578,92682671 29/08/2028
30/08/2028 565,83719075 576,97479578 2,12981533 579,10461111 0,00000000 0,00000000 579,10461111 30/08/2028
31/08/2028 565,83719075 576,97479578 2,30765454 579,28245032 0,00000000 0,00000000 579,28245032 31/08/2028
01/09/2028 565,83719075 576,97479578 2,48554856 579,46034434 0,00000000 0,00000000 579,46034434 01/09/2028
02/09/2028 565,83719075 576,97479578 2,66349682 579,63829260 0,00000000 0,00000000 579,63829260 02/09/2028
03/09/2028 565,83719075 576,97479578 2,84149989 579,81629567 0,00000000 0,00000000 579,81629567 03/09/2028
04/09/2028 565,83719075 576,97479578 3,01955720 579,99435298 0,00000000 0,00000000 579,99435298 04/09/2028
05/09/2028 565,83719075 576,97479578 3,19766990 580,17246568 0,00000000 0,00000000 580,17246568 05/09/2028
06/09/2028 565,83719075 576,97479578 3,37583683 580,35063261 0,00000000 0,00000000 580,35063261 06/09/2028
07/09/2028 565,83719075 576,97479578 3,55405857 580,52885435 0,00000000 0,00000000 580,52885435 07/09/2028
08/09/2028 565,83719075 576,97479578 3,73233513 580,70713091 0,00000000 0,00000000 580,70713091 08/09/2028
09/09/2028 565,83719075 576,97479578 3,91066592 580,88546170 0,00000000 0,00000000 580,88546170 09/09/2028
10/09/2028 565,83719075 576,97479578 4,08905211 581,06384789 0,00000000 0,00000000 581,06384789 10/09/2028
11/09/2028 565,83719075 576,97479578 4,26749310 581,24228888 0,00000000 0,00000000 581,24228888 11/09/2028
12/09/2028 565,83719075 576,97479578 4,44598833 581,42078411 0,00000000 0,00000000 581,42078411 12/09/2028
13/09/2028 565,83719075 576,97479578 4,62453895 581,59933473 0,00000000 0,00000000 581,59933473 13/09/2028
14/09/2028 565,83719075 576,97479578 4,80314439 581,77794017 0,00000000 0,00000000 581,77794017 14/09/2028
15/09/2028 565,83719075 576,97479578 4,98180405 581,95659983 0,00000000 0,00000000 581,95659983 15/09/2028
16/09/2028 565,83719075 576,97479578 5,16051911 582,13531489 0,00000000 0,00000000 582,13531489 16/09/2028
17/09/2028 565,83719075 576,97479578 5,33928898 582,31408476 0,00000000 0,00000000 582,31408476 17/09/2028
18/09/2028 565,83719075 576,97479578 5,51811367 582,49290945 5,51811367 5,52337972 571,45141606 18/09/2028
19/09/2028 560,42043133 571,45141606 0,18133924 571,63275530 0,00000000 0,00000000 571,63275530 19/09/2028
20/09/2028 560,42043133 571,45141606 0,36273621 571,81415227 0,00000000 0,00000000 571,81415227 20/09/2028
21/09/2028 560,42043133 571,45141606 0,54419089 571,99560695 0,00000000 0,00000000 571,99560695 21/09/2028
22/09/2028 560,42043133 571,45141606 0,72570272 572,17711878 0,00000000 0,00000000 572,17711878 22/09/2028
23/09/2028 560,42043133 571,45141606 0,90727284 572,35868890 0,00000000 0,00000000 572,35868890 23/09/2028
24/09/2028 560,42043133 571,45141606 1,08890010 572,54031616 0,00000000 0,00000000 572,54031616 24/09/2028
25/09/2028 560,42043133 571,45141606 1,27058507 572,72200113 0,00000000 0,00000000 572,72200113 25/09/2028
26/09/2028 560,42043133 571,45141606 1,45232777 572,90374383 0,00000000 0,00000000 572,90374383 26/09/2028
27/09/2028 560,42043133 571,45141606 1,63412761 573,08554367 0,00000000 0,00000000 573,08554367 27/09/2028
28/09/2028 560,42043133 571,45141606 1,81598573 573,26740179 0,00000000 0,00000000 573,26740179 28/09/2028
29/09/2028 560,42043133 571,45141606 1,99790158 573,44931764 0,00000000 0,00000000 573,44931764 29/09/2028
30/09/2028 560,42043133 571,45141606 2,17987514 573,63129120 0,00000000 0,00000000 573,63129120 30/09/2028
01/10/2028 560,42043133 571,45141606 2,36190584 573,81332190 0,00000000 0,00000000 573,81332190 01/10/2028
02/10/2028 560,42043133 571,45141606 2,54399484 573,99541090 0,00000000 0,00000000 573,99541090 02/10/2028
03/10/2028 560,42043133 571,45141606 2,72614155 574,17755761 0,00000000 0,00000000 574,17755761 03/10/2028
04/10/2028 560,42043133 571,45141606 2,90834655 574,35976261 0,00000000 0,00000000 574,35976261 04/10/2028
05/10/2028 560,42043133 571,45141606 3,09060869 574,54202475 0,00000000 0,00000000 574,54202475 05/10/2028
06/10/2028 560,42043133 571,45141606 3,27292855 574,72434461 0,00000000 0,00000000 574,72434461 06/10/2028
07/10/2028 560,42043133 571,45141606 3,45530670 574,90672276 0,00000000 0,00000000 574,90672276 07/10/2028
08/10/2028 560,42043133 571,45141606 3,63774256 575,08915862 0,00000000 0,00000000 575,08915862 08/10/2028
09/10/2028 560,42043133 571,45141606 3,82023671 575,27165277 0,00000000 0,00000000 575,27165277 09/10/2028
10/10/2028 560,42043133 571,45141606 4,00278801 575,45420407 0,00000000 0,00000000 575,45420407 10/10/2028
11/10/2028 560,42043133 571,45141606 4,18539760 575,63681366 0,00000000 0,00000000 575,63681366 11/10/2028
12/10/2028 560,42043133 571,45141606 4,36806547 575,81948153 0,00000000 0,00000000 575,81948153 12/10/2028
13/10/2028 560,42043133 571,45141606 4,55079106 576,00220712 0,00000000 0,00000000 576,00220712 13/10/2028
14/10/2028 560,42043133 571,45141606 4,73357437 576,18499043 0,00000000 0,00000000 576,18499043 14/10/2028
15/10/2028 560,42043133 571,45141606 4,91641596 576,36783202 0,00000000 0,00000000 576,36783202 15/10/2028
16/10/2028 560,42043133 571,45141606 5,09931528 576,55073134 0,00000000 0,00000000 576,55073134 16/10/2028
17/10/2028 560,42043133 571,45141606 5,28227288 576,73368894 0,00000000 0,00000000 576,73368894 17/10/2028
18/10/2028 560,42043133 571,45141606 5,46528876 576,91670482 5,46528876 4,71275982 566,73865624 18/10/2028
19/10/2028 555,79864404 566,73865624 0,17404147 566,91269771 0,00000000 0,00000000 566,91269771 19/10/2028
20/10/2028 555,79864404 566,73865624 0,34813678 567,08679302 0,00000000 0,00000000 567,08679302 20/10/2028
21/10/2028 555,79864404 566,73865624 0,52228537 567,26094161 0,00000000 0,00000000 567,26094161 21/10/2028
22/10/2028 555,79864404 566,73865624 0,69648723 567,43514347 0,00000000 0,00000000 567,43514347 22/10/2028
23/10/2028 555,79864404 566,73865624 0,87074237 567,60939861 0,00000000 0,00000000 567,60939861 23/10/2028
24/10/2028 555,79864404 566,73865624 1,04505191 567,78370815 0,00000000 0,00000000 567,78370815 24/10/2028
25/10/2028 555,79864404 566,73865624 1,21941416 567,95807040 0,00000000 0,00000000 567,95807040 25/10/2028
26/10/2028 555,79864404 566,73865624 1,39383025 568,13248649 0,00000000 0,00000000 568,13248649 26/10/2028
27/10/2028 555,79864404 566,73865624 1,56830017 568,30695641 0,00000000 0,00000000 568,30695641 27/10/2028
28/10/2028 555,79864404 566,73865624 1,74282338 568,48147962 0,00000000 0,00000000 568,48147962 28/10/2028
29/10/2028 555,79864404 566,73865624 1,91739985 568,65605609 0,00000000 0,00000000 568,65605609 29/10/2028
30/10/2028 555,79864404 566,73865624 2,09203017 568,83068641 0,00000000 0,00000000 568,83068641 30/10/2028
31/10/2028 555,79864404 566,73865624 2,26671432 569,00537056 0,00000000 0,00000000 569,00537056 31/10/2028
01/11/2028 555,79864404 566,73865624 2,44145232 569,18010856 0,00000000 0,00000000 569,18010856 01/11/2028
02/11/2028 555,79864404 566,73865624 2,61624359 569,35489983 0,00000000 0,00000000 569,35489983 02/11/2028
03/11/2028 555,79864404 566,73865624 2,79108870 569,52974494 0,00000000 0,00000000 569,52974494 03/11/2028
04/11/2028 555,79864404 566,73865624 2,96598708 569,70464332 0,00000000 0,00000000 569,70464332 04/11/2028
05/11/2028 555,79864404 566,73865624 3,14093987 569,87959611 0,00000000 0,00000000 569,87959611 05/11/2028
06/11/2028 555,79864404 566,73865624 3,31594593 570,05460217 0,00000000 0,00000000 570,05460217 06/11/2028
07/11/2028 555,79864404 566,73865624 3,49100584 570,22966208 0,00000000 0,00000000 570,22966208 07/11/2028
08/11/2028 555,79864404 566,73865624 3,66611958 570,40477582 0,00000000 0,00000000 570,40477582 08/11/2028
09/11/2028 555,79864404 566,73865624 3,84128660 570,57994284 0,00000000 0,00000000 570,57994284 09/11/2028
10/11/2028 555,79864404 566,73865624 4,01650802 570,75516426 0,00000000 0,00000000 570,75516426 10/11/2028
11/11/2028 555,79864404 566,73865624 4,19178329 570,93043953 0,00000000 0,00000000 570,93043953 11/11/2028
12/11/2028 555,79864404 566,73865624 4,36711182 571,10576806 0,00000000 0,00000000 571,10576806 12/11/2028
13/11/2028 555,79864404 566,73865624 4,54249477 571,28115101 0,00000000 0,00000000 571,28115101 13/11/2028
14/11/2028 555,79864404 566,73865624 4,71793155 571,45658779 0,00000000 0,00000000 571,45658779 14/11/2028
15/11/2028 555,79864404 566,73865624 4,89342161 571,63207785 0,00000000 0,00000000 571,63207785 15/11/2028
16/11/2028 555,79864404 566,73865624 5,06896608 571,80762232 0,00000000 0,00000000 571,80762232 16/11/2028
17/11/2028 555,79864404 566,73865624 5,24456438 571,98322062 0,00000000 0,00000000 571,98322062 17/11/2028
18/11/2028 555,79864404 566,73865624 5,42021653 572,15887277 5,42021653 5,59087684 561,14777940 18/11/2028
19/11/2028 550,31569042 561,14777939 0,17806958 561,32584897 0,00000000 0,00000000 561,32584897 19/11/2028
20/11/2028 550,31569042 561,14777939 0,35619584 561,50397523 0,00000000 0,00000000 561,50397523 20/11/2028
21/11/2028 550,31569042 561,14777939 0,53437878 561,68215817 0,00000000 0,00000000 561,68215817 21/11/2028
22/11/2028 550,31569042 561,14777939 0,71261783 561,86039722 0,00000000 0,00000000 561,86039722 22/11/2028
23/11/2028 550,31569042 561,14777939 0,89091412 562,03869351 0,00000000 0,00000000 562,03869351 23/11/2028
24/11/2028 550,31569042 561,14777939 1,06926653 562,21704592 0,00000000 0,00000000 562,21704592 24/11/2028
25/11/2028 550,31569042 561,14777939 1,24767561 562,39545500 0,00000000 0,00000000 562,39545500 25/11/2028
26/11/2028 550,31569042 561,14777939 1,42614136 562,57392075 0,00000000 0,00000000 562,57392075 26/11/2028
27/11/2028 550,31569042 561,14777939 1,60466324 562,75244263 0,00000000 0,00000000 562,75244263 27/11/2028
28/11/2028 550,31569042 561,14777939 1,78324234 562,93102173 0,00000000 0,00000000 562,93102173 28/11/2028
29/11/2028 550,31569042 561,14777939 1,96187813 563,10965752 0,00000000 0,00000000 563,10965752 29/11/2028
30/11/2028 550,31569042 561,14777939 2,14057059 563,28834998 0,00000000 0,00000000 563,28834998 30/11/2028
01/12/2028 550,31569042 561,14777939 2,31931916 563,46709855 0,00000000 0,00000000 563,46709855 01/12/2028
02/12/2028 550,31569042 561,14777939 2,49812497 563,64590436 0,00000000 0,00000000 563,64590436 02/12/2028
03/12/2028 550,31569042 561,14777939 2,67698746 563,82476685 0,00000000 0,00000000 563,82476685 03/12/2028
04/12/2028 550,31569042 561,14777939 2,85590719 564,00368658 0,00000000 0,00000000 564,00368658 04/12/2028
05/12/2028 550,31569042 561,14777939 3,03488303 564,18266242 0,00000000 0,00000000 564,18266242 05/12/2028
06/12/2028 550,31569042 561,14777939 3,21391554 564,36169493 0,00000000 0,00000000 564,36169493 06/12/2028
07/12/2028 550,31569042 561,14777939 3,39300529 564,54078468 0,00000000 0,00000000 564,54078468 07/12/2028
08/12/2028 550,31569042 561,14777939 3,57215172 564,71993111 0,00000000 0,00000000 564,71993111 08/12/2028
09/12/2028 550,31569042 561,14777939 3,75135539 564,89913478 0,00000000 0,00000000 564,89913478 09/12/2028
10/12/2028 550,31569042 561,14777939 3,93061517 565,07839456 0,00000000 0,00000000 565,07839456 10/12/2028
11/12/2028 550,31569042 561,14777939 4,10993219 565,25771158 0,00000000 0,00000000 565,25771158 11/12/2028
12/12/2028 550,31569042 561,14777939 4,28930644 565,43708583 0,00000000 0,00000000 565,43708583 12/12/2028
13/12/2028 550,31569042 561,14777939 4,46873737 565,61651676 0,00000000 0,00000000 565,61651676 13/12/2028
14/12/2028 550,31569042 561,14777939 4,64822498 565,79600437 0,00000000 0,00000000 565,79600437 14/12/2028
15/12/2028 550,31569042 561,14777939 4,82776982 565,97554921 0,00000000 0,00000000 565,97554921 15/12/2028
16/12/2028 550,31569042 561,14777939 5,00737134 566,15515073 0,00000000 0,00000000 566,15515073 16/12/2028
17/12/2028 550,31569042 561,14777939 5,18703010 566,33480949 0,00000000 0,00000000 566,33480949 17/12/2028
18/12/2028 550,31569042 561,14777939 5,36674609 566,51452548 5,36674609 5,64626895 555,50151044 18/12/2028
19/12/2028 544,77841395 555,50151043 0,17059062 555,67210105 0,00000000 0,00000000 555,67210105 19/12/2028
20/12/2028 544,77841395 555,50151043 0,34123402 555,84274445 0,00000000 0,00000000 555,84274445 20/12/2028
21/12/2028 544,77841395 555,50151043 0,51192963 556,01344006 0,00000000 0,00000000 556,01344006 21/12/2028
22/12/2028 544,77841395 555,50151043 0,68267747 556,18418790 0,00000000 0,00000000 556,18418790 22/12/2028
23/12/2028 544,77841395 555,50151043 0,85347752 556,35498795 0,00000000 0,00000000 556,35498795 23/12/2028
24/12/2028 544,77841395 555,50151043 1,02433089 556,52584132 0,00000000 0,00000000 556,52584132 24/12/2028
25/12/2028 544,77841395 555,50151043 1,19523593 556,69674636 0,00000000 0,00000000 556,69674636 25/12/2028
26/12/2028 544,77841395 555,50151043 1,36619374 556,86770417 0,00000000 0,00000000 556,86770417 26/12/2028
27/12/2028 544,77841395 555,50151043 1,53720433 557,03871476 0,00000000 0,00000000 557,03871476 27/12/2028
28/12/2028 544,77841395 555,50151043 1,70826713 557,20977756 0,00000000 0,00000000 557,20977756 28/12/2028
29/12/2028 544,77841395 555,50151043 1,87938215 557,38089258 0,00000000 0,00000000 557,38089258 29/12/2028
30/12/2028 544,77841395 555,50151043 2,05054994 557,55206037 0,00000000 0,00000000 557,55206037 30/12/2028
31/12/2028 544,77841395 555,50151043 2,22177050 557,72328093 0,00000000 0,00000000 557,72328093 31/12/2028
01/01/2029 544,77841395 555,50151043 2,39304384 557,89455427 0,00000000 0,00000000 557,89455427 01/01/2029
02/01/2029 544,77841395 555,50151043 2,56436939 558,06587982 0,00000000 0,00000000 558,06587982 02/01/2029
03/01/2029 544,77841395 555,50151043 2,73574772 558,23725815 0,00000000 0,00000000 558,23725815 03/01/2029
04/01/2029 544,77841395 555,50151043 2,90717826 558,40868869 0,00000000 0,00000000 558,40868869 04/01/2029
05/01/2029 544,77841395 555,50151043 3,07866214 558,58017257 0,00000000 0,00000000 558,58017257 05/01/2029
06/01/2029 544,77841395 555,50151043 3,25019823 558,75170866 0,00000000 0,00000000 558,75170866 06/01/2029
07/01/2029 544,77841395 555,50151043 3,42178709 558,92329752 0,00000000 0,00000000 558,92329752 07/01/2029
08/01/2029 544,77841395 555,50151043 3,59342872 559,09493915 0,00000000 0,00000000 559,09493915 08/01/2029
09/01/2029 544,77841395 555,50151043 3,76512257 559,26663300 0,00000000 0,00000000 559,26663300 09/01/2029
10/01/2029 544,77841395 555,50151043 3,93686975 559,43838018 0,00000000 0,00000000 559,43838018 10/01/2029
11/01/2029 544,77841395 555,50151043 4,10866970 559,61018013 0,00000000 0,00000000 559,61018013 11/01/2029
12/01/2029 544,77841395 555,50151043 4,28052187 559,78203230 0,00000000 0,00000000 559,78203230 12/01/2029
13/01/2029 544,77841395 555,50151043 4,45242737 559,95393780 0,00000000 0,00000000 559,95393780 13/01/2029
14/01/2029 544,77841395 555,50151043 4,62438564 560,12589607 0,00000000 0,00000000 560,12589607 14/01/2029
15/01/2029 544,77841395 555,50151043 4,79639613 560,29790656 0,00000000 0,00000000 560,29790656 15/01/2029
16/01/2029 544,77841395 555,50151043 4,96845994 560,46997037 0,00000000 0,00000000 560,46997037 16/01/2029
17/01/2029 544,77841395 555,50151043 5,14057653 560,64208696 0,00000000 0,00000000 560,64208696 17/01/2029
18/01/2029 544,77841395 555,50151043 5,31274589 560,81425632 5,31274589 5,70166750 549,79984293 18/01/2029
19/01/2029 539,18680831 549,79984293 0,16883968 549,96868261 0,00000000 0,00000000 549,96868261 19/01/2029
20/01/2029 539,18680831 549,79984293 0,33773159 550,13757452 0,00000000 0,00000000 550,13757452 20/01/2029
21/01/2029 539,18680831 549,79984293 0,50667519 550,30651812 0,00000000 0,00000000 550,30651812 21/01/2029
22/01/2029 539,18680831 549,79984293 0,67567046 550,47551339 0,00000000 0,00000000 550,47551339 22/01/2029
23/01/2029 539,18680831 549,79984293 0,84471742 550,64456035 0,00000000 0,00000000 550,64456035 23/01/2029
24/01/2029 539,18680831 549,79984293 1,01381716 550,81366009 0,00000000 0,00000000 550,81366009 24/01/2029
25/01/2029 539,18680831 549,79984293 1,18296803 550,98281096 0,00000000 0,00000000 550,98281096 25/01/2029
26/01/2029 539,18680831 549,79984293 1,35217113 551,15201406 0,00000000 0,00000000 551,15201406 26/01/2029
27/01/2029 539,18680831 549,79984293 1,52142646 551,32126939 0,00000000 0,00000000 551,32126939 27/01/2029
28/01/2029 539,18680831 549,79984293 1,69073348 551,49057641 0,00000000 0,00000000 551,49057641 28/01/2029
29/01/2029 539,18680831 549,79984293 1,86009217 551,65993510 0,00000000 0,00000000 551,65993510 29/01/2029
30/01/2029 539,18680831 549,79984293 2,02950310 551,82934603 0,00000000 0,00000000 551,82934603 30/01/2029
31/01/2029 539,18680831 549,79984293 2,19896625 551,99880918 0,00000000 0,00000000 551,99880918 31/01/2029
01/02/2029 539,18680831 549,79984293 2,36848164 552,16832457 0,00000000 0,00000000 552,16832457 01/02/2029
02/02/2029 539,18680831 549,79984293 2,53804871 552,33789164 0,00000000 0,00000000 552,33789164 02/02/2029
03/02/2029 539,18680831 549,79984293 2,70766801 552,50751094 0,00000000 0,00000000 552,50751094 03/02/2029
04/02/2029 539,18680831 549,79984293 2,87733899 552,67718192 0,00000000 0,00000000 552,67718192 04/02/2029
05/02/2029 539,18680831 549,79984293 3,04706275 552,84690568 0,00000000 0,00000000 552,84690568 05/02/2029
06/02/2029 539,18680831 549,79984293 3,21683819 553,01668112 0,00000000 0,00000000 553,01668112 06/02/2029
07/02/2029 539,18680831 549,79984293 3,38666586 553,18650879 0,00000000 0,00000000 553,18650879 07/02/2029
08/02/2029 539,18680831 549,79984293 3,55654577 553,35638870 0,00000000 0,00000000 553,35638870 08/02/2029
09/02/2029 539,18680831 549,79984293 3,72647735 553,52632028 0,00000000 0,00000000 553,52632028 09/02/2029
10/02/2029 539,18680831 549,79984293 3,89646172 553,69630465 0,00000000 0,00000000 553,69630465 10/02/2029
11/02/2029 539,18680831 549,79984293 4,06649832 553,86634125 0,00000000 0,00000000 553,86634125 11/02/2029
12/02/2029 539,18680831 549,79984293 4,23658660 554,03642953 0,00000000 0,00000000 554,03642953 12/02/2029
13/02/2029 539,18680831 549,79984293 4,40672766 554,20657059 0,00000000 0,00000000 554,20657059 13/02/2029
14/02/2029 539,18680831 549,79984293 4,57692095 554,37676388 0,00000000 0,00000000 554,37676388 14/02/2029
15/02/2029 539,18680831 549,79984293 4,74716592 554,54700885 0,00000000 0,00000000 554,54700885 15/02/2029
16/02/2029 539,18680831 549,79984293 4,91746367 554,71730660 0,00000000 0,00000000 554,71730660 16/02/2029
17/02/2029 539,18680831 549,79984293 5,08781365 554,88765658 0,00000000 0,00000000 554,88765658 17/02/2029
18/02/2029 539,18680831 549,79984293 5,25821587 555,05805880 5,25821587 5,75805375 544,04178918 18/02/2029
19/02/2029 533,53990487 544,04178917 0,18497529 544,22676446 0,00000000 0,00000000 544,22676446 19/02/2029
20/02/2029 533,53990487 544,04178917 0,37001315 544,41180232 0,00000000 0,00000000 544,41180232 20/02/2029
21/02/2029 533,53990487 544,04178917 0,55511412 544,59690329 0,00000000 0,00000000 544,59690329 21/02/2029
22/02/2029 533,53990487 544,04178917 0,74027766 544,78206683 0,00000000 0,00000000 544,78206683 22/02/2029
23/02/2029 533,53990487 544,04178917 0,92550485 544,96729402 0,00000000 0,00000000 544,96729402 23/02/2029
24/02/2029 533,53990487 544,04178917 1,11079460 545,15258377 0,00000000 0,00000000 545,15258377 24/02/2029
25/02/2029 533,53990487 544,04178917 1,29614746 545,33793663 0,00000000 0,00000000 545,33793663 25/02/2029
26/02/2029 533,53990487 544,04178917 1,48156289 545,52335206 0,00000000 0,00000000 545,52335206 26/02/2029
27/02/2029 533,53990487 544,04178917 1,66704196 545,70883113 0,00000000 0,00000000 545,70883113 27/02/2029
28/02/2029 533,53990487 544,04178917 1,85258361 545,89437278 0,00000000 0,00000000 545,89437278 28/02/2029
01/03/2029 533,53990487 544,04178917 2,03818891 546,07997808 0,00000000 0,00000000 546,07997808 01/03/2029
02/03/2029 533,53990487 544,04178917 2,22385677 546,26564594 0,00000000 0,00000000 546,26564594 02/03/2029
03/03/2029 533,53990487 544,04178917 2,40958828 546,45137745 0,00000000 0,00000000 546,45137745 03/03/2029
04/03/2029 533,53990487 544,04178917 2,59538236 546,63717153 0,00000000 0,00000000 546,63717153 04/03/2029
05/03/2029 533,53990487 544,04178917 2,78124009 546,82302926 0,00000000 0,00000000 546,82302926 05/03/2029
06/03/2029 533,53990487 544,04178917 2,96716093 547,00895010 0,00000000 0,00000000 547,00895010 06/03/2029
07/03/2029 533,53990487 544,04178917 3,15314488 547,19493405 0,00000000 0,00000000 547,19493405 07/03/2029
08/03/2029 533,53990487 544,04178917 3,33919194 547,38098111 0,00000000 0,00000000 547,38098111 08/03/2029
09/03/2029 533,53990487 544,04178917 3,52530265 547,56709182 0,00000000 0,00000000 547,56709182 09/03/2029
10/03/2029 533,53990487 544,04178917 3,71147593 547,75326510 0,00000000 0,00000000 547,75326510 10/03/2029
11/03/2029 533,53990487 544,04178917 3,89771340 547,93950257 0,00000000 0,00000000 547,93950257 11/03/2029
12/03/2029 533,53990487 544,04178917 4,08401344 548,12580261 0,00000000 0,00000000 548,12580261 12/03/2029
13/03/2029 533,53990487 544,04178917 4,27037713 548,31216630 0,00000000 0,00000000 548,31216630 13/03/2029
14/03/2029 533,53990487 544,04178917 4,45680448 548,49859365 0,00000000 0,00000000 548,49859365 14/03/2029
15/03/2029 533,53990487 544,04178917 4,64329493 548,68508410 0,00000000 0,00000000 548,68508410 15/03/2029
16/03/2029 533,53990487 544,04178917 4,82984849 548,87163766 0,00000000 0,00000000 548,87163766 16/03/2029
17/03/2029 533,53990487 544,04178917 5,01646571 549,05825488 0,00000000 0,00000000 549,05825488 17/03/2029
18/03/2029 533,53990487 544,04178917 5,20314657 549,24493574 5,20314657 5,81471864 538,22707053 18/03/2029
19/03/2029 527,83743037 538,22707052 0,16528576 538,39235628 0,00000000 0,00000000 538,39235628 19/03/2029
20/03/2029 527,83743037 538,22707052 0,33062266 538,55769318 0,00000000 0,00000000 538,55769318 20/03/2029
21/03/2029 527,83743037 538,22707052 0,49601015 538,72308067 0,00000000 0,00000000 538,72308067 21/03/2029
22/03/2029 527,83743037 538,22707052 0,66144823 538,88851875 0,00000000 0,00000000 538,88851875 22/03/2029
23/03/2029 527,83743037 538,22707052 0,82693691 539,05400743 0,00000000 0,00000000 539,05400743 23/03/2029
24/03/2029 527,83743037 538,22707052 0,99247726 539,21954778 0,00000000 0,00000000 539,21954778 24/03/2029
25/03/2029 527,83743037 538,22707052 1,15806766 539,38513818 0,00000000 0,00000000 539,38513818 25/03/2029
26/03/2029 527,83743037 538,22707052 1,32370919 539,55077971 0,00000000 0,00000000 539,55077971 26/03/2029
27/03/2029 527,83743037 538,22707052 1,48940186 539,71647238 0,00000000 0,00000000 539,71647238 27/03/2029
28/03/2029 527,83743037 538,22707052 1,65514512 539,88221564 0,00000000 0,00000000 539,88221564 28/03/2029
29/03/2029 527,83743037 538,22707052 1,82093897 540,04800949 0,00000000 0,00000000 540,04800949 29/03/2029
30/03/2029 527,83743037 538,22707052 1,98678395 540,21385447 0,00000000 0,00000000 540,21385447 30/03/2029
31/03/2029 527,83743037 538,22707052 2,15268007 540,37975059 0,00000000 0,00000000 540,37975059 31/03/2029
01/04/2029 527,83743037 538,22707052 2,31862732 540,54569784 0,00000000 0,00000000 540,54569784 01/04/2029
02/04/2029 527,83743037 538,22707052 2,48462516 540,71169568 0,00000000 0,00000000 540,71169568 02/04/2029
03/04/2029 527,83743037 538,22707052 2,65067413 540,87774465 0,00000000 0,00000000 540,87774465 03/04/2029
04/04/2029 527,83743037 538,22707052 2,81677369 541,04384421 0,00000000 0,00000000 541,04384421 04/04/2029
05/04/2029 527,83743037 538,22707052 2,98292493 541,20999545 0,00000000 0,00000000 541,20999545 05/04/2029
06/04/2029 527,83743037 538,22707052 3,14912676 541,37619728 0,00000000 0,00000000 541,37619728 06/04/2029
07/04/2029 527,83743037 538,22707052 3,31537972 541,54245024 0,00000000 0,00000000 541,54245024 07/04/2029
08/04/2029 527,83743037 538,22707052 3,48168381 541,70875433 0,00000000 0,00000000 541,70875433 08/04/2029
09/04/2029 527,83743037 538,22707052 3,64803849 541,87510901 0,00000000 0,00000000 541,87510901 09/04/2029
10/04/2029 527,83743037 538,22707052 3,81444485 542,04151537 0,00000000 0,00000000 542,04151537 10/04/2029
11/04/2029 527,83743037 538,22707052 3,98090233 542,20797285 0,00000000 0,00000000 542,20797285 11/04/2029
12/04/2029 527,83743037 538,22707052 4,14741041 542,37448093 0,00000000 0,00000000 542,37448093 12/04/2029
13/04/2029 527,83743037 538,22707052 4,31397016 542,54104068 0,00000000 0,00000000 542,54104068 13/04/2029
14/04/2029 527,83743037 538,22707052 4,48058104 542,70765156 0,00000000 0,00000000 542,70765156 14/04/2029
15/04/2029 527,83743037 538,22707052 4,64724252 542,87431304 0,00000000 0,00000000 542,87431304 15/04/2029
16/04/2029 527,83743037 538,22707052 4,81395566 543,04102618 0,00000000 0,00000000 543,04102618 16/04/2029
17/04/2029 527,83743037 538,22707052 4,98071994 543,20779046 0,00000000 0,00000000 543,20779046 17/04/2029
18/04/2029 527,83743037 538,22707052 5,14753534 543,37460586 5,14753534 5,82846094 532,39860958 18/04/2029
19/04/2029 522,12147884 532,39860957 0,16894658 532,56755615 0,00000000 0,00000000 532,56755615 19/04/2029
20/04/2029 522,12147884 532,39860957 0,33794693 532,73655650 0,00000000 0,00000000 532,73655650 20/04/2029
21/04/2029 522,12147884 532,39860957 0,50700106 532,90561063 0,00000000 0,00000000 532,90561063 21/04/2029
22/04/2029 522,12147884 532,39860957 0,67610843 533,07471800 0,00000000 0,00000000 533,07471800 22/04/2029
23/04/2029 522,12147884 532,39860957 0,84527010 533,24387967 0,00000000 0,00000000 533,24387967 23/04/2029
24/04/2029 522,12147884 532,39860957 1,01448501 533,41309458 0,00000000 0,00000000 533,41309458 24/04/2029
25/04/2029 522,12147884 532,39860957 1,18375370 533,58236327 0,00000000 0,00000000 533,58236327 25/04/2029
26/04/2029 522,12147884 532,39860957 1,35307615 533,75168572 0,00000000 0,00000000 533,75168572 26/04/2029
27/04/2029 522,12147884 532,39860957 1,52245185 533,92106142 0,00000000 0,00000000 533,92106142 27/04/2029
28/04/2029 522,12147884 532,39860957 1,69188185 534,09049142 0,00000000 0,00000000 534,09049142 28/04/2029
29/04/2029 522,12147884 532,39860957 1,86136562 534,25997519 0,00000000 0,00000000 534,25997519 29/04/2029
30/04/2029 522,12147884 532,39860957 2,03090317 534,42951274 0,00000000 0,00000000 534,42951274 30/04/2029
01/05/2029 522,12147884 532,39860957 2,20049396 534,59910353 0,00000000 0,00000000 534,59910353 01/05/2029
02/05/2029 522,12147884 532,39860957 2,37013905 534,76874862 0,00000000 0,00000000 534,76874862 02/05/2029
03/05/2029 522,12147884 532,39860957 2,53983791 534,93844748 0,00000000 0,00000000 534,93844748 03/05/2029
04/05/2029 522,12147884 532,39860957 2,70959108 535,10820065 0,00000000 0,00000000 535,10820065 04/05/2029
05/05/2029 522,12147884 532,39860957 2,87939748 535,27800705 0,00000000 0,00000000 535,27800705 05/05/2029
06/05/2029 522,12147884 532,39860957 3,04925766 535,44786723 0,00000000 0,00000000 535,44786723 06/05/2029
07/05/2029 522,12147884 532,39860957 3,21917215 535,61778172 0,00000000 0,00000000 535,61778172 07/05/2029
08/05/2029 522,12147884 532,39860957 3,38914040 535,78774997 0,00000000 0,00000000 535,78774997 08/05/2029
09/05/2029 522,12147884 532,39860957 3,55916296 535,95777253 0,00000000 0,00000000 535,95777253 09/05/2029
10/05/2029 522,12147884 532,39860957 3,72923876 536,12784833 0,00000000 0,00000000 536,12784833 10/05/2029
11/05/2029 522,12147884 532,39860957 3,89936887 536,29797844 0,00000000 0,00000000 536,29797844 11/05/2029
12/05/2029 522,12147884 532,39860957 4,06955328 536,46816285 0,00000000 0,00000000 536,46816285 12/05/2029
13/05/2029 522,12147884 532,39860957 4,23979146 536,63840103 0,00000000 0,00000000 536,63840103 13/05/2029
14/05/2029 522,12147884 532,39860957 4,41008342 536,80869299 0,00000000 0,00000000 536,80869299 14/05/2029
15/05/2029 522,12147884 532,39860957 4,58042967 536,97903924 0,00000000 0,00000000 536,97903924 15/05/2029
16/05/2029 522,12147884 532,39860957 4,75082971 537,14943928 0,00000000 0,00000000 537,14943928 16/05/2029
17/05/2029 522,12147884 532,39860957 4,92128404 537,31989361 0,00000000 0,00000000 537,31989361 17/05/2029
18/05/2029 522,12147884 532,39860957 5,09179268 537,49040225 5,09179268 5,88619902 526,51241055 18/05/2029
19/05/2029 516,34890377 526,51241054 0,16168827 526,67409881 0,00000000 0,00000000 526,67409881 19/05/2029
20/05/2029 516,34890377 526,51241054 0,32342657 526,83583711 0,00000000 0,00000000 526,83583711 20/05/2029
21/05/2029 516,34890377 526,51241054 0,48521435 526,99762489 0,00000000 0,00000000 526,99762489 21/05/2029
22/05/2029 516,34890377 526,51241054 0,64705163 527,15946217 0,00000000 0,00000000 527,15946217 22/05/2029
23/05/2029 516,34890377 526,51241054 0,80893840 527,32134894 0,00000000 0,00000000 527,32134894 23/05/2029
24/05/2029 516,34890377 526,51241054 0,97087572 527,48328626 0,00000000 0,00000000 527,48328626 24/05/2029
25/05/2029 516,34890377 526,51241054 1,13286200 527,64527254 0,00000000 0,00000000 527,64527254 25/05/2029
26/05/2029 516,34890377 526,51241054 1,29489830 527,80730884 0,00000000 0,00000000 527,80730884 26/05/2029
27/05/2029 516,34890377 526,51241054 1,45698462 527,96939516 0,00000000 0,00000000 527,96939516 27/05/2029
28/05/2029 516,34890377 526,51241054 1,61912043 528,13153097 0,00000000 0,00000000 528,13153097 28/05/2029
29/05/2029 516,34890377 526,51241054 1,78130573 528,29371627 0,00000000 0,00000000 528,29371627 29/05/2029
30/05/2029 516,34890377 526,51241054 1,94354106 528,45595160 0,00000000 0,00000000 528,45595160 30/05/2029
31/05/2029 516,34890377 526,51241054 2,10582640 528,61823694 0,00000000 0,00000000 528,61823694 31/05/2029
01/06/2029 516,34890377 526,51241054 2,26816176 528,78057230 0,00000000 0,00000000 528,78057230 01/06/2029
02/06/2029 516,34890377 526,51241054 2,43054661 528,94295715 0,00000000 0,00000000 528,94295715 02/06/2029
03/06/2029 516,34890377 526,51241054 2,59298148 529,10539202 0,00000000 0,00000000 529,10539202 03/06/2029
04/06/2029 516,34890377 526,51241054 2,75546584 529,26787638 0,00000000 0,00000000 529,26787638 04/06/2029
05/06/2029 516,34890377 526,51241054 2,91800075 529,43041129 0,00000000 0,00000000 529,43041129 05/06/2029
06/06/2029 516,34890377 526,51241054 3,08058515 529,59299569 0,00000000 0,00000000 529,59299569 06/06/2029
07/06/2029 516,34890377 526,51241054 3,24321957 529,75563011 0,00000000 0,00000000 529,75563011 07/06/2029
08/06/2029 516,34890377 526,51241054 3,40590400 529,91831454 0,00000000 0,00000000 529,91831454 08/06/2029
09/06/2029 516,34890377 526,51241054 3,56863793 530,08104847 0,00000000 0,00000000 530,08104847 09/06/2029
10/06/2029 516,34890377 526,51241054 3,73142241 530,24383295 0,00000000 0,00000000 530,24383295 10/06/2029
11/06/2029 516,34890377 526,51241054 3,89425690 530,40666744 0,00000000 0,00000000 530,40666744 11/06/2029
12/06/2029 516,34890377 526,51241054 4,05714089 530,56955143 0,00000000 0,00000000 530,56955143 12/06/2029
13/06/2029 516,34890377 526,51241054 4,22007542 530,73248596 0,00000000 0,00000000 530,73248596 13/06/2029
14/06/2029 516,34890377 526,51241054 4,38305997 530,89547051 0,00000000 0,00000000 530,89547051 14/06/2029
15/06/2029 516,34890377 526,51241054 4,54609401 531,05850455 0,00000000 0,00000000 531,05850455 15/06/2029
16/06/2029 516,34890377 526,51241054 4,70917859 531,22158913 0,00000000 0,00000000 531,22158913 16/06/2029
17/06/2029 516,34890377 526,51241054 4,87231320 531,38472374 0,00000000 0,00000000 531,38472374 17/06/2029
18/06/2029 516,34890377 526,51241054 5,03549782 531,54790836 5,03549782 5,89220038 520,62021016 18/06/2029
19/06/2029 510,57044319 520,62021016 0,16520893 520,78541909 0,00000000 0,00000000 520,78541909 19/06/2029
20/06/2029 510,57044319 520,62021016 0,33047044 520,95068060 0,00000000 0,00000000 520,95068060 20/06/2029
21/06/2029 510,57044319 520,62021016 0,49578454 521,11599470 0,00000000 0,00000000 521,11599470 21/06/2029
22/06/2029 510,57044319 520,62021016 0,66115070 521,28136086 0,00000000 0,00000000 521,28136086 22/06/2029
23/06/2029 510,57044319 520,62021016 0,82656996 521,44678012 0,00000000 0,00000000 521,44678012 23/06/2029
24/06/2029 510,57044319 520,62021016 0,99204128 521,61225144 0,00000000 0,00000000 521,61225144 24/06/2029
25/06/2029 510,57044319 520,62021016 1,15756519 521,77777535 0,00000000 0,00000000 521,77777535 25/06/2029
26/06/2029 510,57044319 520,62021016 1,32314168 521,94335184 0,00000000 0,00000000 521,94335184 26/06/2029
27/06/2029 510,57044319 520,62021016 1,48877023 522,10898039 0,00000000 0,00000000 522,10898039 27/06/2029
28/06/2029 510,57044319 520,62021016 1,65445189 522,27466205 0,00000000 0,00000000 522,27466205 28/06/2029
29/06/2029 510,57044319 520,62021016 1,82018613 522,44039629 0,00000000 0,00000000 522,44039629 29/06/2029
30/06/2029 510,57044319 520,62021016 1,98597295 522,60618311 0,00000000 0,00000000 522,60618311 30/06/2029
01/07/2029 510,57044319 520,62021016 2,15181183 522,77202199 0,00000000 0,00000000 522,77202199 01/07/2029
02/07/2029 510,57044319 520,62021016 2,31770381 522,93791397 0,00000000 0,00000000 522,93791397 02/07/2029
03/07/2029 510,57044319 520,62021016 2,48364838 523,10385854 0,00000000 0,00000000 523,10385854 03/07/2029
04/07/2029 510,57044319 520,62021016 2,64964605 523,26985621 0,00000000 0,00000000 523,26985621 04/07/2029
05/07/2029 510,57044319 520,62021016 2,81569579 523,43590595 0,00000000 0,00000000 523,43590595 05/07/2029
06/07/2029 510,57044319 520,62021016 2,98179810 523,60200826 0,00000000 0,00000000 523,60200826 06/07/2029
07/07/2029 510,57044319 520,62021016 3,14795352 523,76816368 0,00000000 0,00000000 523,76816368 07/07/2029
08/07/2029 510,57044319 520,62021016 3,31416153 523,93437169 0,00000000 0,00000000 523,93437169 08/07/2029
09/07/2029 510,57044319 520,62021016 3,48042263 524,10063279 0,00000000 0,00000000 524,10063279 09/07/2029
10/07/2029 510,57044319 520,62021016 3,64673580 524,26694596 0,00000000 0,00000000 524,26694596 10/07/2029
11/07/2029 510,57044319 520,62021016 3,81310207 524,43331223 0,00000000 0,00000000 524,43331223 11/07/2029
12/07/2029 510,57044319 520,62021016 3,97952144 524,59973160 0,00000000 0,00000000 524,59973160 12/07/2029
13/07/2029 510,57044319 520,62021016 4,14599340 524,76620356 0,00000000 0,00000000 524,76620356 13/07/2029
14/07/2029 510,57044319 520,62021016 4,31251794 524,93272810 0,00000000 0,00000000 524,93272810 14/07/2029
15/07/2029 510,57044319 520,62021016 4,47909558 525,09930574 0,00000000 0,00000000 525,09930574 15/07/2029
16/07/2029 510,57044319 520,62021016 4,64572581 525,26593597 0,00000000 0,00000000 525,26593597 16/07/2029
17/07/2029 510,57044319 520,62021016 4,81240913 525,43261929 0,00000000 0,00000000 525,43261929 17/07/2029
18/07/2029 510,57044319 520,62021016 4,97914557 525,59935573 4,97914557 5,91424558 514,70596458 18/07/2029
19/07/2029 504,77036296 514,70596457 0,15806259 514,86402716 0,00000000 0,00000000 514,86402716 19/07/2029
20/07/2029 504,77036296 514,70596457 0,31617409 515,02213866 0,00000000 0,00000000 515,02213866 20/07/2029
21/07/2029 504,77036296 514,70596457 0,47433397 515,18029854 0,00000000 0,00000000 515,18029854 21/07/2029
22/07/2029 504,77036296 514,70596457 0,63254223 515,33850680 0,00000000 0,00000000 515,33850680 22/07/2029
23/07/2029 504,77036296 514,70596457 0,79079887 515,49676344 0,00000000 0,00000000 515,49676344 23/07/2029
24/07/2029 504,77036296 514,70596457 0,94910493 515,65506950 0,00000000 0,00000000 515,65506950 24/07/2029
25/07/2029 504,77036296 514,70596457 1,10745885 515,81342342 0,00000000 0,00000000 515,81342342 25/07/2029
26/07/2029 504,77036296 514,70596457 1,26586167 515,97182624 0,00000000 0,00000000 515,97182624 26/07/2029
27/07/2029 504,77036296 514,70596457 1,42431338 516,13027795 0,00000000 0,00000000 516,13027795 27/07/2029
28/07/2029 504,77036296 514,70596457 1,58281348 516,28877805 0,00000000 0,00000000 516,28877805 28/07/2029
29/07/2029 504,77036296 514,70596457 1,74136196 516,44732653 0,00000000 0,00000000 516,44732653 29/07/2029
30/07/2029 504,77036296 514,70596457 1,89995934 516,60592391 0,00000000 0,00000000 516,60592391 30/07/2029
31/07/2029 504,77036296 514,70596457 2,05860562 516,76457019 0,00000000 0,00000000 516,76457019 31/07/2029
01/08/2029 504,77036296 514,70596457 2,21730079 516,92326536 0,00000000 0,00000000 516,92326536 01/08/2029
02/08/2029 504,77036296 514,70596457 2,37604435 517,08200892 0,00000000 0,00000000 517,08200892 02/08/2029
03/08/2029 504,77036296 514,70596457 2,53483680 517,24080137 0,00000000 0,00000000 517,24080137 03/08/2029
04/08/2029 504,77036296 514,70596457 2,69367763 517,39964220 0,00000000 0,00000000 517,39964220 04/08/2029
05/08/2029 504,77036296 514,70596457 2,85256788 517,55853245 0,00000000 0,00000000 517,55853245 05/08/2029
06/08/2029 504,77036296 514,70596457 3,01150651 517,71747108 0,00000000 0,00000000 517,71747108 06/08/2029
07/08/2029 504,77036296 514,70596457 3,17049403 517,87645860 0,00000000 0,00000000 517,87645860 07/08/2029
08/08/2029 504,77036296 514,70596457 3,32953045 518,03549502 0,00000000 0,00000000 518,03549502 08/08/2029
09/08/2029 504,77036296 514,70596457 3,48861526 518,19457983 0,00000000 0,00000000 518,19457983 09/08/2029
10/08/2029 504,77036296 514,70596457 3,64774947 518,35371404 0,00000000 0,00000000 518,35371404 10/08/2029
11/08/2029 504,77036296 514,70596457 3,80693259 518,51289716 0,00000000 0,00000000 518,51289716 11/08/2029
12/08/2029 504,77036296 514,70596457 3,96616408 518,67212865 0,00000000 0,00000000 518,67212865 12/08/2029
13/08/2029 504,77036296 514,70596457 4,12544499 518,83140956 0,00000000 0,00000000 518,83140956 13/08/2029
14/08/2029 504,77036296 514,70596457 4,28477480 518,99073937 0,00000000 0,00000000 518,99073937 14/08/2029
15/08/2029 504,77036296 514,70596457 4,44415298 519,15011755 0,00000000 0,00000000 519,15011755 15/08/2029
16/08/2029 504,77036296 514,70596457 4,60358058 519,30954515 0,00000000 0,00000000 519,30954515 16/08/2029
17/08/2029 504,77036296 514,70596457 4,76305708 519,46902165 0,00000000 0,00000000 519,46902165 17/08/2029
18/08/2029 504,77036296 514,70596457 4,92258247 519,62854704 4,92258247 5,95051565 508,75544892 18/08/2029
19/08/2029 498,93471280 508,75544891 0,15623523 508,91168414 0,00000000 0,00000000 508,91168414 19/08/2029
20/08/2029 498,93471280 508,75544891 0,31251880 509,06796771 0,00000000 0,00000000 509,06796771 20/08/2029
21/08/2029 498,93471280 508,75544891 0,46885019 509,22429910 0,00000000 0,00000000 509,22429910 21/08/2029
22/08/2029 498,93471280 508,75544891 0,62522941 509,38067832 0,00000000 0,00000000 509,38067832 22/08/2029
23/08/2029 498,93471280 508,75544891 0,78165645 509,53710536 0,00000000 0,00000000 509,53710536 23/08/2029
24/08/2029 498,93471280 508,75544891 0,93813232 509,69358123 0,00000000 0,00000000 509,69358123 24/08/2029
25/08/2029 498,93471280 508,75544891 1,09465552 509,85010443 0,00000000 0,00000000 509,85010443 25/08/2029
26/08/2029 498,93471280 508,75544891 1,25122704 510,00667595 0,00000000 0,00000000 510,00667595 26/08/2029
27/08/2029 498,93471280 508,75544891 1,40784690 510,16329581 0,00000000 0,00000000 510,16329581 27/08/2029
28/08/2029 498,93471280 508,75544891 1,56451458 510,31996349 0,00000000 0,00000000 510,31996349 28/08/2029
29/08/2029 498,93471280 508,75544891 1,72123008 510,47667899 0,00000000 0,00000000 510,47667899 29/08/2029
30/08/2029 498,93471280 508,75544891 1,87799391 510,63344282 0,00000000 0,00000000 510,63344282 30/08/2029
31/08/2029 498,93471280 508,75544891 2,03480608 510,79025499 0,00000000 0,00000000 510,79025499 31/08/2029
01/09/2029 498,93471280 508,75544891 2,19166658 510,94711549 0,00000000 0,00000000 510,94711549 01/09/2029
02/09/2029 498,93471280 508,75544891 2,34857490 511,10402381 0,00000000 0,00000000 511,10402381 02/09/2029
03/09/2029 498,93471280 508,75544891 2,50553155 511,26098046 0,00000000 0,00000000 511,26098046 03/09/2029
04/09/2029 498,93471280 508,75544891 2,66253602 511,41798493 0,00000000 0,00000000 511,41798493 04/09/2029
05/09/2029 498,93471280 508,75544891 2,81958934 511,57503825 0,00000000 0,00000000 511,57503825 05/09/2029
06/09/2029 498,93471280 508,75544891 2,97669048 511,73213939 0,00000000 0,00000000 511,73213939 06/09/2029
07/09/2029 498,93471280 508,75544891 3,13383995 511,88928886 0,00000000 0,00000000 511,88928886 07/09/2029
08/09/2029 498,93471280 508,75544891 3,29103775 512,04648666 0,00000000 0,00000000 512,04648666 08/09/2029
09/09/2029 498,93471280 508,75544891 3,44828338 512,20373229 0,00000000 0,00000000 512,20373229 09/09/2029
10/09/2029 498,93471280 508,75544891 3,60557784 512,36102675 0,00000000 0,00000000 512,36102675 10/09/2029
11/09/2029 498,93471280 508,75544891 3,76292064 512,51836955 0,00000000 0,00000000 512,51836955 11/09/2029
12/09/2029 498,93471280 508,75544891 3,92031126 512,67576017 0,00000000 0,00000000 512,67576017 12/09/2029
13/09/2029 498,93471280 508,75544891 4,07775072 512,83319963 0,00000000 0,00000000 512,83319963 13/09/2029
14/09/2029 498,93471280 508,75544891 4,23523852 512,99068743 0,00000000 0,00000000 512,99068743 14/09/2029
15/09/2029 498,93471280 508,75544891 4,39277413 513,14822304 0,00000000 0,00000000 513,14822304 15/09/2029
16/09/2029 498,93471280 508,75544891 4,55035859 513,30580750 0,00000000 0,00000000 513,30580750 16/09/2029
17/09/2029 498,93471280 508,75544891 4,70799138 513,46344029 0,00000000 0,00000000 513,46344029 17/09/2029
18/09/2029 498,93471280 508,75544891 4,86567250 513,62112141 4,86567250 6,00941936 502,74602955 18/09/2029
19/09/2029 493,04129598 502,74602955 0,15953690 502,90556645 0,00000000 0,00000000 502,90556645 19/09/2029
20/09/2029 493,04129598 502,74602955 0,31912457 503,06515412 0,00000000 0,00000000 503,06515412 20/09/2029
21/09/2029 493,04129598 502,74602955 0,47876303 503,22479258 0,00000000 0,00000000 503,22479258 21/09/2029
22/09/2029 493,04129598 502,74602955 0,63845176 503,38448131 0,00000000 0,00000000 503,38448131 22/09/2029
23/09/2029 493,04129598 502,74602955 0,79819177 503,54422132 0,00000000 0,00000000 503,54422132 23/09/2029
24/09/2029 493,04129598 502,74602955 0,95798205 503,70401160 0,00000000 0,00000000 503,70401160 24/09/2029
25/09/2029 493,04129598 502,74602955 1,11782311 503,86385266 0,00000000 0,00000000 503,86385266 25/09/2029
26/09/2029 493,04129598 502,74602955 1,27771495 504,02374450 0,00000000 0,00000000 504,02374450 26/09/2029
27/09/2029 493,04129598 502,74602955 1,43765707 504,18368662 0,00000000 0,00000000 504,18368662 27/09/2029
28/09/2029 493,04129598 502,74602955 1,59765046 504,34368001 0,00000000 0,00000000 504,34368001 28/09/2029
29/09/2029 493,04129598 502,74602955 1,75769463 504,50372418 0,00000000 0,00000000 504,50372418 29/09/2029
30/09/2029 493,04129598 502,74602955 1,91778958 504,66381913 0,00000000 0,00000000 504,66381913 30/09/2029
01/10/2029 493,04129598 502,74602955 2,07793480 504,82396435 0,00000000 0,00000000 504,82396435 01/10/2029
02/10/2029 493,04129598 502,74602955 2,23813131 504,98416086 0,00000000 0,00000000 504,98416086 02/10/2029
03/10/2029 493,04129598 502,74602955 2,39837859 505,14440814 0,00000000 0,00000000 505,14440814 03/10/2029
04/10/2029 493,04129598 502,74602955 2,55867715 505,30470670 0,00000000 0,00000000 505,30470670 04/10/2029
05/10/2029 493,04129598 502,74602955 2,71902598 505,46505553 0,00000000 0,00000000 505,46505553 05/10/2029
06/10/2029 493,04129598 502,74602955 2,87942559 505,62545514 0,00000000 0,00000000 505,62545514 06/10/2029
07/10/2029 493,04129598 502,74602955 3,03987649 505,78590604 0,00000000 0,00000000 505,78590604 07/10/2029
08/10/2029 493,04129598 502,74602955 3,20037816 505,94640771 0,00000000 0,00000000 505,94640771 08/10/2029
09/10/2029 493,04129598 502,74602955 3,36093111 506,10696066 0,00000000 0,00000000 506,10696066 09/10/2029
10/10/2029 493,04129598 502,74602955 3,52153433 506,26756388 0,00000000 0,00000000 506,26756388 10/10/2029
11/10/2029 493,04129598 502,74602955 3,68218884 506,42821839 0,00000000 0,00000000 506,42821839 11/10/2029
12/10/2029 493,04129598 502,74602955 3,84289462 506,58892417 0,00000000 0,00000000 506,58892417 12/10/2029
13/10/2029 493,04129598 502,74602955 4,00365118 506,74968073 0,00000000 0,00000000 506,74968073 13/10/2029
14/10/2029 493,04129598 502,74602955 4,16445852 506,91048807 0,00000000 0,00000000 506,91048807 14/10/2029
15/10/2029 493,04129598 502,74602955 4,32531714 507,07134669 0,00000000 0,00000000 507,07134669 15/10/2029
16/10/2029 493,04129598 502,74602955 4,48622654 507,23225609 0,00000000 0,00000000 507,23225609 16/10/2029
17/10/2029 493,04129598 502,74602955 4,64718722 507,39321677 0,00000000 0,00000000 507,39321677 17/10/2029
18/10/2029 493,04129598 502,74602955 4,80819917 507,55422872 4,80819917 5,15817426 497,58785529 18/10/2029
19/10/2029 487,98269229 497,58785528 0,15280574 497,74066102 0,00000000 0,00000000 497,74066102 19/10/2029
20/10/2029 487,98269229 497,58785528 0,30565876 497,89351404 0,00000000 0,00000000 497,89351404 20/10/2029
21/10/2029 487,98269229 497,58785528 0,45855855 498,04641383 0,00000000 0,00000000 498,04641383 21/10/2029
22/10/2029 487,98269229 497,58785528 0,61150512 498,19936040 0,00000000 0,00000000 498,19936040 22/10/2029
23/10/2029 487,98269229 497,58785528 0,76449845 498,35235373 0,00000000 0,00000000 498,35235373 23/10/2029
24/10/2029 487,98269229 497,58785528 0,91753956 498,50539484 0,00000000 0,00000000 498,50539484 24/10/2029
25/10/2029 487,98269229 497,58785528 1,07062694 498,65848222 0,00000000 0,00000000 498,65848222 25/10/2029
26/10/2029 487,98269229 497,58785528 1,22376160 498,81161688 0,00000000 0,00000000 498,81161688 26/10/2029
27/10/2029 487,98269229 497,58785528 1,37694352 498,96479880 0,00000000 0,00000000 498,96479880 27/10/2029
28/10/2029 487,98269229 497,58785528 1,53017222 499,11802750 0,00000000 0,00000000 499,11802750 28/10/2029
29/10/2029 487,98269229 497,58785528 1,68344769 499,27130297 0,00000000 0,00000000 499,27130297 29/10/2029
30/10/2029 487,98269229 497,58785528 1,83677043 499,42462571 0,00000000 0,00000000 499,42462571 30/10/2029
31/10/2029 487,98269229 497,58785528 1,99014044 499,57799572 0,00000000 0,00000000 499,57799572 31/10/2029
01/11/2029 487,98269229 497,58785528 2,14355772 499,73141300 0,00000000 0,00000000 499,73141300 01/11/2029
02/11/2029 487,98269229 497,58785528 2,29702178 499,88487706 0,00000000 0,00000000 499,88487706 02/11/2029
03/11/2029 487,98269229 497,58785528 2,45053310 500,03838838 0,00000000 0,00000000 500,03838838 03/11/2029
04/11/2029 487,98269229 497,58785528 2,60409120 500,19194648 0,00000000 0,00000000 500,19194648 04/11/2029
05/11/2029 487,98269229 497,58785528 2,75769707 500,34555235 0,00000000 0,00000000 500,34555235 05/11/2029
06/11/2029 487,98269229 497,58785528 2,91134971 500,49920499 0,00000000 0,00000000 500,49920499 06/11/2029
07/11/2029 487,98269229 497,58785528 3,06504963 500,65290491 0,00000000 0,00000000 500,65290491 07/11/2029
08/11/2029 487,98269229 497,58785528 3,21879681 500,80665209 0,00000000 0,00000000 500,80665209 08/11/2029
09/11/2029 487,98269229 497,58785528 3,37259077 500,96044605 0,00000000 0,00000000 500,96044605 09/11/2029
10/11/2029 487,98269229 497,58785528 3,52643249 501,11428777 0,00000000 0,00000000 501,11428777 10/11/2029
11/11/2029 487,98269229 497,58785528 3,68032149 501,26817677 0,00000000 0,00000000 501,26817677 11/11/2029
12/11/2029 487,98269229 497,58785528 3,83425726 501,42211254 0,00000000 0,00000000 501,42211254 12/11/2029
13/11/2029 487,98269229 497,58785528 3,98824080 501,57609608 0,00000000 0,00000000 501,57609608 13/11/2029
14/11/2029 487,98269229 497,58785528 4,14227160 501,73012688 0,00000000 0,00000000 501,73012688 14/11/2029
15/11/2029 487,98269229 497,58785528 4,29634919 501,88420447 0,00000000 0,00000000 501,88420447 15/11/2029
16/11/2029 487,98269229 497,58785528 4,45047454 502,03832982 0,00000000 0,00000000 502,03832982 16/11/2029
17/11/2029 487,98269229 497,58785528 4,60464716 502,19250244 0,00000000 0,00000000 502,19250244 17/11/2029
18/11/2029 487,98269229 497,58785528 4,75886705 502,34672233 4,75886705 6,03623827 491,55161701 18/11/2029
19/11/2029 482,06297425 491,55161700 0,15598456 491,70760156 0,00000000 0,00000000 491,70760156 19/11/2029
20/11/2029 482,06297425 491,55161700 0,31201877 491,86363577 0,00000000 0,00000000 491,86363577 20/11/2029
21/11/2029 482,06297425 491,55161700 0,46810263 492,01971963 0,00000000 0,00000000 492,01971963 21/11/2029
22/11/2029 482,06297425 491,55161700 0,62423565 492,17585265 0,00000000 0,00000000 492,17585265 22/11/2029
23/11/2029 482,06297425 491,55161700 0,78041880 492,33203580 0,00000000 0,00000000 492,33203580 23/11/2029
24/11/2029 482,06297425 491,55161700 0,93665111 492,48826811 0,00000000 0,00000000 492,48826811 24/11/2029
25/11/2029 482,06297425 491,55161700 1,09293306 492,64455006 0,00000000 0,00000000 492,64455006 25/11/2029
26/11/2029 482,06297425 491,55161700 1,24926467 492,80088167 0,00000000 0,00000000 492,80088167 26/11/2029
27/11/2029 482,06297425 491,55161700 1,40564542 492,95726242 0,00000000 0,00000000 492,95726242 27/11/2029
28/11/2029 482,06297425 491,55161700 1,56207632 493,11369332 0,00000000 0,00000000 493,11369332 28/11/2029
29/11/2029 482,06297425 491,55161700 1,71855686 493,27017386 0,00000000 0,00000000 493,27017386 29/11/2029
30/11/2029 482,06297425 491,55161700 1,87508705 493,42670405 0,00000000 0,00000000 493,42670405 30/11/2029
01/12/2029 482,06297425 491,55161700 2,03166639 493,58328339 0,00000000 0,00000000 493,58328339 01/12/2029
02/12/2029 482,06297425 491,55161700 2,18829587 493,73991287 0,00000000 0,00000000 493,73991287 02/12/2029
03/12/2029 482,06297425 491,55161700 2,34497500 493,89659200 0,00000000 0,00000000 493,89659200 03/12/2029
04/12/2029 482,06297425 491,55161700 2,50170427 494,05332127 0,00000000 0,00000000 494,05332127 04/12/2029
05/12/2029 482,06297425 491,55161700 2,65848269 494,21009969 0,00000000 0,00000000 494,21009969 05/12/2029
06/12/2029 482,06297425 491,55161700 2,81531076 494,36692776 0,00000000 0,00000000 494,36692776 06/12/2029
07/12/2029 482,06297425 491,55161700 2,97218897 494,52380597 0,00000000 0,00000000 494,52380597 07/12/2029
08/12/2029 482,06297425 491,55161700 3,12911682 494,68073382 0,00000000 0,00000000 494,68073382 08/12/2029
09/12/2029 482,06297425 491,55161700 3,28609481 494,83771181 0,00000000 0,00000000 494,83771181 09/12/2029
10/12/2029 482,06297425 491,55161700 3,44312196 494,99473896 0,00000000 0,00000000 494,99473896 10/12/2029
11/12/2029 482,06297425 491,55161700 3,60019925 495,15181625 0,00000000 0,00000000 495,15181625 11/12/2029
12/12/2029 482,06297425 491,55161700 3,75732667 495,30894367 0,00000000 0,00000000 495,30894367 12/12/2029
13/12/2029 482,06297425 491,55161700 3,91450374 495,46612074 0,00000000 0,00000000 495,46612074 13/12/2029
14/12/2029 482,06297425 491,55161700 4,07173046 495,62334746 0,00000000 0,00000000 495,62334746 14/12/2029
15/12/2029 482,06297425 491,55161700 4,22900731 495,78062431 0,00000000 0,00000000 495,78062431 15/12/2029
16/12/2029 482,06297425 491,55161700 4,38633381 495,93795081 0,00000000 0,00000000 495,93795081 16/12/2029
17/12/2029 482,06297425 491,55161700 4,54371045 496,09532745 0,00000000 0,00000000 496,09532745 17/12/2029
18/12/2029 482,06297425 491,55161700 4,70113723 496,25275423 4,70113723 6,09573160 485,45588540 18/12/2029
19/12/2029 476,08491131 485,45588539 0,14908010 485,60496549 0,00000000 0,00000000 485,60496549 19/12/2029
20/12/2029 476,08491131 485,45588539 0,29820632 485,75409171 0,00000000 0,00000000 485,75409171 20/12/2029
21/12/2029 476,08491131 485,45588539 0,44737818 485,90326357 0,00000000 0,00000000 485,90326357 21/12/2029
22/12/2029 476,08491131 485,45588539 0,59659567 486,05248106 0,00000000 0,00000000 486,05248106 22/12/2029
23/12/2029 476,08491131 485,45588539 0,74585879 486,20174418 0,00000000 0,00000000 486,20174418 23/12/2029
24/12/2029 476,08491131 485,45588539 0,89516851 486,35105390 0,00000000 0,00000000 486,35105390 24/12/2029
25/12/2029 476,08491131 485,45588539 1,04452338 486,50040877 0,00000000 0,00000000 486,50040877 25/12/2029
26/12/2029 476,08491131 485,45588539 1,19392437 486,64980976 0,00000000 0,00000000 486,64980976 26/12/2029
27/12/2029 476,08491131 485,45588539 1,34337148 486,79925687 0,00000000 0,00000000 486,79925687 27/12/2029
28/12/2029 476,08491131 485,45588539 1,49286422 486,94874961 0,00000000 0,00000000 486,94874961 28/12/2029
29/12/2029 476,08491131 485,45588539 1,64240260 487,09828799 0,00000000 0,00000000 487,09828799 29/12/2029
30/12/2029 476,08491131 485,45588539 1,79198709 487,24787248 0,00000000 0,00000000 487,24787248 30/12/2029
31/12/2029 476,08491131 485,45588539 1,94161770 487,39750309 0,00000000 0,00000000 487,39750309 31/12/2029
01/01/2030 476,08491131 485,45588539 2,09129443 487,54717982 0,00000000 0,00000000 487,54717982 01/01/2030
02/01/2030 476,08491131 485,45588539 2,24101680 487,69690219 0,00000000 0,00000000 487,69690219 02/01/2030
03/01/2030 476,08491131 485,45588539 2,39078528 487,84667067 0,00000000 0,00000000 487,84667067 03/01/2030
04/01/2030 476,08491131 485,45588539 2,54059939 487,99648478 0,00000000 0,00000000 487,99648478 04/01/2030
05/01/2030 476,08491131 485,45588539 2,69046011 488,14634550 0,00000000 0,00000000 488,14634550 05/01/2030
06/01/2030 476,08491131 485,45588539 2,84036646 488,29625185 0,00000000 0,00000000 488,29625185 06/01/2030
07/01/2030 476,08491131 485,45588539 2,99031893 488,44620432 0,00000000 0,00000000 488,44620432 07/01/2030
08/01/2030 476,08491131 485,45588539 3,14031751 488,59620290 0,00000000 0,00000000 488,59620290 08/01/2030
09/01/2030 476,08491131 485,45588539 3,29036173 488,74624712 0,00000000 0,00000000 488,74624712 09/01/2030
10/01/2030 476,08491131 485,45588539 3,44045255 488,89633794 0,00000000 0,00000000 488,89633794 10/01/2030
11/01/2030 476,08491131 485,45588539 3,59058950 489,04647489 0,00000000 0,00000000 489,04647489 11/01/2030
12/01/2030 476,08491131 485,45588539 3,74077207 489,19665746 0,00000000 0,00000000 489,19665746 12/01/2030
13/01/2030 476,08491131 485,45588539 3,89100125 489,34688664 0,00000000 0,00000000 489,34688664 13/01/2030
14/01/2030 476,08491131 485,45588539 4,04127655 489,49716194 0,00000000 0,00000000 489,49716194 14/01/2030
15/01/2030 476,08491131 485,45588539 4,19159748 489,64748287 0,00000000 0,00000000 489,64748287 15/01/2030
16/01/2030 476,08491131 485,45588539 4,34196501 489,79785040 0,00000000 0,00000000 489,79785040 16/01/2030
17/01/2030 476,08491131 485,45588539 4,49237866 489,94826405 0,00000000 0,00000000 489,94826405 17/01/2030
18/01/2030 476,08491131 485,45588539 4,64283843 490,09872382 4,64283843 6,15558062 479,30030477 18/01/2030
19/01/2030 470,04815464 479,30030476 0,14718976 479,44749452 0,00000000 0,00000000 479,44749452 19/01/2030
20/01/2030 470,04815464 479,30030476 0,29442507 479,59472983 0,00000000 0,00000000 479,59472983 20/01/2030
21/01/2030 470,04815464 479,30030476 0,44170542 479,74201018 0,00000000 0,00000000 479,74201018 21/01/2030
22/01/2030 470,04815464 479,30030476 0,58903083 479,88933559 0,00000000 0,00000000 479,88933559 22/01/2030
23/01/2030 470,04815464 479,30030476 0,73640130 480,03670606 0,00000000 0,00000000 480,03670606 23/01/2030
24/01/2030 470,04815464 479,30030476 0,88381777 480,18412253 0,00000000 0,00000000 480,18412253 24/01/2030
25/01/2030 470,04815464 479,30030476 1,03127883 480,33158359 0,00000000 0,00000000 480,33158359 25/01/2030
26/01/2030 470,04815464 479,30030476 1,17878541 480,47909017 0,00000000 0,00000000 480,47909017 26/01/2030
27/01/2030 470,04815464 479,30030476 1,32633753 480,62664229 0,00000000 0,00000000 480,62664229 27/01/2030
28/01/2030 470,04815464 479,30030476 1,47393471 480,77423947 0,00000000 0,00000000 480,77423947 28/01/2030
29/01/2030 470,04815464 479,30030476 1,62157693 480,92188169 0,00000000 0,00000000 480,92188169 29/01/2030
30/01/2030 470,04815464 479,30030476 1,76926470 481,06956946 0,00000000 0,00000000 481,06956946 30/01/2030
31/01/2030 470,04815464 479,30030476 1,91699799 481,21730275 0,00000000 0,00000000 481,21730275 31/01/2030
01/02/2030 470,04815464 479,30030476 2,06477682 481,36508158 0,00000000 0,00000000 481,36508158 01/02/2030
02/02/2030 470,04815464 479,30030476 2,21260070 481,51290546 0,00000000 0,00000000 481,51290546 02/02/2030
03/02/2030 470,04815464 479,30030476 2,36047012 481,66077488 0,00000000 0,00000000 481,66077488 03/02/2030
04/02/2030 470,04815464 479,30030476 2,50838459 481,80868935 0,00000000 0,00000000 481,80868935 04/02/2030
05/02/2030 470,04815464 479,30030476 2,65634507 481,95664983 0,00000000 0,00000000 481,95664983 05/02/2030
06/02/2030 470,04815464 479,30030476 2,80435061 482,10465537 0,00000000 0,00000000 482,10465537 06/02/2030
07/02/2030 470,04815464 479,30030476 2,95240168 482,25270644 0,00000000 0,00000000 482,25270644 07/02/2030
08/02/2030 470,04815464 479,30030476 3,10049829 482,40080305 0,00000000 0,00000000 482,40080305 08/02/2030
09/02/2030 470,04815464 479,30030476 3,24863994 482,54894470 0,00000000 0,00000000 482,54894470 09/02/2030
10/02/2030 470,04815464 479,30030476 3,39682762 482,69713238 0,00000000 0,00000000 482,69713238 10/02/2030
11/02/2030 470,04815464 479,30030476 3,54506082 482,84536558 0,00000000 0,00000000 482,84536558 11/02/2030
12/02/2030 470,04815464 479,30030476 3,69333908 482,99364384 0,00000000 0,00000000 482,99364384 12/02/2030
13/02/2030 470,04815464 479,30030476 3,84166335 483,14196811 0,00000000 0,00000000 483,14196811 13/02/2030
14/02/2030 470,04815464 479,30030476 3,99003316 483,29033792 0,00000000 0,00000000 483,29033792 14/02/2030
15/02/2030 470,04815464 479,30030476 4,13844802 483,43875278 0,00000000 0,00000000 483,43875278 15/02/2030
16/02/2030 470,04815464 479,30030476 4,28690889 483,58721365 0,00000000 0,00000000 483,58721365 16/02/2030
17/02/2030 470,04815464 479,30030476 4,43541530 483,73572006 0,00000000 0,00000000 483,73572006 17/02/2030
18/02/2030 470,04815464 479,30030476 4,58396724 483,88427200 4,58396724 6,19399783 473,10630693 18/02/2030
19/02/2030 463,97372234 473,10630693 0,16085709 473,26716402 0,00000000 0,00000000 473,26716402 19/02/2030
20/02/2030 463,97372234 473,10630693 0,32176858 473,42807551 0,00000000 0,00000000 473,42807551 20/02/2030
21/02/2030 463,97372234 473,10630693 0,48273496 473,58904189 0,00000000 0,00000000 473,58904189 21/02/2030
22/02/2030 463,97372234 473,10630693 0,64375575 473,75006268 0,00000000 0,00000000 473,75006268 22/02/2030
23/02/2030 463,97372234 473,10630693 0,80483189 473,91113882 0,00000000 0,00000000 473,91113882 23/02/2030
24/02/2030 463,97372234 473,10630693 0,96596243 474,07226936 0,00000000 0,00000000 474,07226936 24/02/2030
25/02/2030 463,97372234 473,10630693 1,12714786 474,23345479 0,00000000 0,00000000 474,23345479 25/02/2030
26/02/2030 463,97372234 473,10630693 1,28838769 474,39469462 0,00000000 0,00000000 474,39469462 26/02/2030
27/02/2030 463,97372234 473,10630693 1,44968288 474,55598981 0,00000000 0,00000000 474,55598981 27/02/2030
28/02/2030 463,97372234 473,10630693 1,61103247 474,71733940 0,00000000 0,00000000 474,71733940 28/02/2030
01/03/2030 463,97372234 473,10630693 1,77243742 474,87874435 0,00000000 0,00000000 474,87874435 01/03/2030
02/03/2030 463,97372234 473,10630693 1,93389678 475,04020371 0,00000000 0,00000000 475,04020371 02/03/2030
03/03/2030 463,97372234 473,10630693 2,09541148 475,20171841 0,00000000 0,00000000 475,20171841 03/03/2030
04/03/2030 463,97372234 473,10630693 2,25698060 475,36328753 0,00000000 0,00000000 475,36328753 04/03/2030
05/03/2030 463,97372234 473,10630693 2,41860507 475,52491200 0,00000000 0,00000000 475,52491200 05/03/2030
06/03/2030 463,97372234 473,10630693 2,58028442 475,68659135 0,00000000 0,00000000 475,68659135 06/03/2030
07/03/2030 463,97372234 473,10630693 2,74201865 475,84832558 0,00000000 0,00000000 475,84832558 07/03/2030
08/03/2030 463,97372234 473,10630693 2,90380776 476,01011469 0,00000000 0,00000000 476,01011469 08/03/2030
09/03/2030 463,97372234 473,10630693 3,06565222 476,17195915 0,00000000 0,00000000 476,17195915 09/03/2030
10/03/2030 463,97372234 473,10630693 3,22755109 476,33385802 0,00000000 0,00000000 476,33385802 10/03/2030
11/03/2030 463,97372234 473,10630693 3,38950579 476,49581272 0,00000000 0,00000000 476,49581272 11/03/2030
12/03/2030 463,97372234 473,10630693 3,55151489 476,65782182 0,00000000 0,00000000 476,65782182 12/03/2030
13/03/2030 463,97372234 473,10630693 3,71357935 476,81988628 0,00000000 0,00000000 476,81988628 13/03/2030
14/03/2030 463,97372234 473,10630693 3,87569916 476,98200609 0,00000000 0,00000000 476,98200609 14/03/2030
15/03/2030 463,97372234 473,10630693 4,03787385 477,14418078 0,00000000 0,00000000 477,14418078 15/03/2030
16/03/2030 463,97372234 473,10630693 4,20010343 477,30641036 0,00000000 0,00000000 477,30641036 16/03/2030
17/03/2030 463,97372234 473,10630693 4,36238835 477,46869528 0,00000000 0,00000000 477,46869528 17/03/2030
18/03/2030 463,97372234 473,10630693 4,52472863 477,63103556 4,52472863 6,25493848 466,85136845 18/03/2030
19/03/2030 457,83952576 466,85136844 0,14336678 466,99473522 0,00000000 0,00000000 466,99473522 19/03/2030
20/03/2030 457,83952576 466,85136844 0,28677792 467,13814636 0,00000000 0,00000000 467,13814636 20/03/2030
21/03/2030 457,83952576 466,85136844 0,43023294 467,28160138 0,00000000 0,00000000 467,28160138 21/03/2030
22/03/2030 457,83952576 466,85136844 0,57373185 467,42510029 0,00000000 0,00000000 467,42510029 22/03/2030
23/03/2030 457,83952576 466,85136844 0,71727464 467,56864308 0,00000000 0,00000000 467,56864308 23/03/2030
24/03/2030 457,83952576 466,85136844 0,86086225 467,71223069 0,00000000 0,00000000 467,71223069 24/03/2030
25/03/2030 457,83952576 466,85136844 1,00449327 467,85586171 0,00000000 0,00000000 467,85586171 25/03/2030
26/03/2030 457,83952576 466,85136844 1,14816865 467,99953709 0,00000000 0,00000000 467,99953709 26/03/2030
27/03/2030 457,83952576 466,85136844 1,29188838 468,14325682 0,00000000 0,00000000 468,14325682 27/03/2030
28/03/2030 457,83952576 466,85136844 1,43565199 468,28702043 0,00000000 0,00000000 468,28702043 28/03/2030
29/03/2030 457,83952576 466,85136844 1,57945948 468,43082792 0,00000000 0,00000000 468,43082792 29/03/2030
30/03/2030 457,83952576 466,85136844 1,72331133 468,57467977 0,00000000 0,00000000 468,57467977 30/03/2030
31/03/2030 457,83952576 466,85136844 1,86720752 468,71857596 0,00000000 0,00000000 468,71857596 31/03/2030
01/04/2030 457,83952576 466,85136844 2,01114807 468,86251651 0,00000000 0,00000000 468,86251651 01/04/2030
02/04/2030 457,83952576 466,85136844 2,15513250 469,00650094 0,00000000 0,00000000 469,00650094 02/04/2030
03/04/2030 457,83952576 466,85136844 2,29916129 469,15052973 0,00000000 0,00000000 469,15052973 03/04/2030
04/04/2030 457,83952576 466,85136844 2,44323395 469,29460239 0,00000000 0,00000000 469,29460239 04/04/2030
05/04/2030 457,83952576 466,85136844 2,58735144 469,43871988 0,00000000 0,00000000 469,43871988 05/04/2030
06/04/2030 457,83952576 466,85136844 2,73151280 469,58288124 0,00000000 0,00000000 469,58288124 06/04/2030
07/04/2030 457,83952576 466,85136844 2,87571852 469,72708696 0,00000000 0,00000000 469,72708696 07/04/2030
08/04/2030 457,83952576 466,85136844 3,01996859 469,87133703 0,00000000 0,00000000 469,87133703 08/04/2030
09/04/2030 457,83952576 466,85136844 3,16426255 470,01563099 0,00000000 0,00000000 470,01563099 09/04/2030
10/04/2030 457,83952576 466,85136844 3,30860132 470,15996976 0,00000000 0,00000000 470,15996976 10/04/2030
11/04/2030 457,83952576 466,85136844 3,45298444 470,30435288 0,00000000 0,00000000 470,30435288 11/04/2030
12/04/2030 457,83952576 466,85136844 3,59741145 470,44877989 0,00000000 0,00000000 470,44877989 12/04/2030
13/04/2030 457,83952576 466,85136844 3,74188327 470,59325171 0,00000000 0,00000000 470,59325171 13/04/2030
14/04/2030 457,83952576 466,85136844 3,88639945 470,73776789 0,00000000 0,00000000 470,73776789 14/04/2030
15/04/2030 457,83952576 466,85136844 4,03095951 470,88232795 0,00000000 0,00000000 470,88232795 15/04/2030
16/04/2030 457,83952576 466,85136844 4,17556439 471,02693283 0,00000000 0,00000000 471,02693283 16/04/2030
17/04/2030 457,83952576 466,85136844 4,32021361 471,17158205 0,00000000 0,00000000 471,17158205 17/04/2030
18/04/2030 457,83952576 466,85136844 4,46490719 471,31627563 4,46490719 6,26888017 460,58248827 18/04/2030
19/04/2030 451,69165661 460,58248826 0,14615710 460,72864536 0,00000000 0,00000000 460,72864536 19/04/2030
20/04/2030 451,69165661 460,58248826 0,29236072 460,87484898 0,00000000 0,00000000 460,87484898 20/04/2030
21/04/2030 451,69165661 460,58248826 0,43861086 461,02109912 0,00000000 0,00000000 461,02109912 21/04/2030
22/04/2030 451,69165661 460,58248826 0,58490705 461,16739531 0,00000000 0,00000000 461,16739531 22/04/2030
23/04/2030 451,69165661 460,58248826 0,73125023 461,31373849 0,00000000 0,00000000 461,31373849 23/04/2030
24/04/2030 451,69165661 460,58248826 0,87763947 461,46012773 0,00000000 0,00000000 461,46012773 24/04/2030
25/04/2030 451,69165661 460,58248826 1,02407522 461,60656348 0,00000000 0,00000000 461,60656348 25/04/2030
26/04/2030 451,69165661 460,58248826 1,17055749 461,75304575 0,00000000 0,00000000 461,75304575 26/04/2030
27/04/2030 451,69165661 460,58248826 1,31708582 461,89957408 0,00000000 0,00000000 461,89957408 27/04/2030
28/04/2030 451,69165661 460,58248826 1,46366113 462,04614939 0,00000000 0,00000000 462,04614939 28/04/2030
29/04/2030 451,69165661 460,58248826 1,61028296 462,19277122 0,00000000 0,00000000 462,19277122 29/04/2030
30/04/2030 451,69165661 460,58248826 1,75695131 462,33943957 0,00000000 0,00000000 462,33943957 30/04/2030
01/05/2030 451,69165661 460,58248826 1,90366572 462,48615398 0,00000000 0,00000000 462,48615398 01/05/2030
02/05/2030 451,69165661 460,58248826 2,05042710 462,63291536 0,00000000 0,00000000 462,63291536 02/05/2030
03/05/2030 451,69165661 460,58248826 2,19723501 462,77972327 0,00000000 0,00000000 462,77972327 03/05/2030
04/05/2030 451,69165661 460,58248826 2,34408989 462,92657815 0,00000000 0,00000000 462,92657815 04/05/2030
05/05/2030 451,69165661 460,58248826 2,49099083 463,07347909 0,00000000 0,00000000 463,07347909 05/05/2030
06/05/2030 451,69165661 460,58248826 2,63793830 463,22042656 0,00000000 0,00000000 463,22042656 06/05/2030
07/05/2030 451,69165661 460,58248826 2,78493274 463,36742100 0,00000000 0,00000000 463,36742100 07/05/2030
08/05/2030 451,69165661 460,58248826 2,93197370 463,51446196 0,00000000 0,00000000 463,51446196 08/05/2030
09/05/2030 451,69165661 460,58248826 3,07906163 463,66154989 0,00000000 0,00000000 463,66154989 09/05/2030
10/05/2030 451,69165661 460,58248826 3,22619563 463,80868389 0,00000000 0,00000000 463,80868389 10/05/2030
11/05/2030 451,69165661 460,58248826 3,37337661 463,95586487 0,00000000 0,00000000 463,95586487 11/05/2030
12/05/2030 451,69165661 460,58248826 3,52060456 464,10309282 0,00000000 0,00000000 464,10309282 12/05/2030
13/05/2030 451,69165661 460,58248826 3,66787904 464,25036730 0,00000000 0,00000000 464,25036730 13/05/2030
14/05/2030 451,69165661 460,58248826 3,81520003 464,39768829 0,00000000 0,00000000 464,39768829 14/05/2030
15/05/2030 451,69165661 460,58248826 3,96256801 464,54505627 0,00000000 0,00000000 464,54505627 15/05/2030
16/05/2030 451,69165661 460,58248826 4,10998250 464,69247076 0,00000000 0,00000000 464,69247076 16/05/2030
17/05/2030 451,69165661 460,58248826 4,25744397 464,83993223 0,00000000 0,00000000 464,83993223 17/05/2030
18/05/2030 451,69165661 460,58248826 4,40495242 464,98744068 4,40495242 6,33070630 454,25178196 18/05/2030
19/05/2030 445,48315479 454,25178196 0,13949754 454,39127950 0,00000000 0,00000000 454,39127950 19/05/2030
20/05/2030 445,48315479 454,25178196 0,27903823 454,53082019 0,00000000 0,00000000 454,53082019 20/05/2030
21/05/2030 445,48315479 454,25178196 0,41862163 454,67040359 0,00000000 0,00000000 454,67040359 21/05/2030
22/05/2030 445,48315479 454,25178196 0,55824773 454,81002969 0,00000000 0,00000000 454,81002969 22/05/2030
23/05/2030 445,48315479 454,25178196 0,69791652 454,94969848 0,00000000 0,00000000 454,94969848 23/05/2030
24/05/2030 445,48315479 454,25178196 0,83762892 455,08941088 0,00000000 0,00000000 455,08941088 24/05/2030
25/05/2030 445,48315479 454,25178196 0,97738357 455,22916553 0,00000000 0,00000000 455,22916553 25/05/2030
26/05/2030 445,48315479 454,25178196 1,11718138 455,36896334 0,00000000 0,00000000 455,36896334 26/05/2030
27/05/2030 445,48315479 454,25178196 1,25702233 455,50880429 0,00000000 0,00000000 455,50880429 27/05/2030
28/05/2030 445,48315479 454,25178196 1,39690599 455,64868795 0,00000000 0,00000000 455,64868795 28/05/2030
29/05/2030 445,48315479 454,25178196 1,53683235 455,78861431 0,00000000 0,00000000 455,78861431 29/05/2030
30/05/2030 445,48315479 454,25178196 1,67680186 455,92858382 0,00000000 0,00000000 455,92858382 30/05/2030
31/05/2030 445,48315479 454,25178196 1,81681452 456,06859648 0,00000000 0,00000000 456,06859648 31/05/2030
01/06/2030 445,48315479 454,25178196 1,95687034 456,20865230 0,00000000 0,00000000 456,20865230 01/06/2030
02/06/2030 445,48315479 454,25178196 2,09696886 456,34875082 0,00000000 0,00000000 456,34875082 02/06/2030
03/06/2030 445,48315479 454,25178196 2,23711053 456,48889249 0,00000000 0,00000000 456,48889249 03/06/2030
04/06/2030 445,48315479 454,25178196 2,37729490 456,62907686 0,00000000 0,00000000 456,62907686 04/06/2030
05/06/2030 445,48315479 454,25178196 2,51752288 456,76930484 0,00000000 0,00000000 456,76930484 05/06/2030
06/06/2030 445,48315479 454,25178196 2,65779356 456,90957552 0,00000000 0,00000000 456,90957552 06/06/2030
07/06/2030 445,48315479 454,25178196 2,79810739 457,04988935 0,00000000 0,00000000 457,04988935 07/06/2030
08/06/2030 445,48315479 454,25178196 2,93846438 457,19024634 0,00000000 0,00000000 457,19024634 08/06/2030
09/06/2030 445,48315479 454,25178196 3,07886406 457,33064602 0,00000000 0,00000000 457,33064602 09/06/2030
10/06/2030 445,48315479 454,25178196 3,21930736 457,47108932 0,00000000 0,00000000 457,47108932 10/06/2030
11/06/2030 445,48315479 454,25178196 3,35979381 457,61157577 0,00000000 0,00000000 457,61157577 11/06/2030
12/06/2030 445,48315479 454,25178196 3,50032295 457,75210491 0,00000000 0,00000000 457,75210491 12/06/2030
13/06/2030 445,48315479 454,25178196 3,64089571 457,89267767 0,00000000 0,00000000 457,89267767 13/06/2030
14/06/2030 445,48315479 454,25178196 3,78151162 458,03329358 0,00000000 0,00000000 458,03329358 14/06/2030
15/06/2030 445,48315479 454,25178196 3,92217023 458,17395219 0,00000000 0,00000000 458,17395219 15/06/2030
16/06/2030 445,48315479 454,25178196 4,06287245 458,31465441 0,00000000 0,00000000 458,31465441 16/06/2030
17/06/2030 445,48315479 454,25178196 4,20361782 458,45539978 0,00000000 0,00000000 458,45539978 17/06/2030
18/06/2030 445,48315479 454,25178196 4,34440635 458,59618831 4,34440635 6,39313957 447,85864239 18/06/2030
19/06/2030 439,21342487 447,85864239 0,14211943 448,00076182 0,00000000 0,00000000 448,00076182 19/06/2030
20/06/2030 439,21342487 447,85864239 0,28428409 448,14292648 0,00000000 0,00000000 448,14292648 20/06/2030
21/06/2030 439,21342487 447,85864239 0,42649399 448,28513638 0,00000000 0,00000000 448,28513638 21/06/2030
22/06/2030 439,21342487 447,85864239 0,56874867 448,42739106 0,00000000 0,00000000 448,42739106 22/06/2030
23/06/2030 439,21342487 447,85864239 0,71104904 448,56969143 0,00000000 0,00000000 448,56969143 23/06/2030
24/06/2030 439,21342487 447,85864239 0,85339419 448,71203658 0,00000000 0,00000000 448,71203658 24/06/2030
25/06/2030 439,21342487 447,85864239 0,99578458 448,85442697 0,00000000 0,00000000 448,85442697 25/06/2030
26/06/2030 439,21342487 447,85864239 1,13822019 448,99686258 0,00000000 0,00000000 448,99686258 26/06/2030
27/06/2030 439,21342487 447,85864239 1,28070060 449,13934299 0,00000000 0,00000000 449,13934299 27/06/2030
28/06/2030 439,21342487 447,85864239 1,42322669 449,28186908 0,00000000 0,00000000 449,28186908 28/06/2030
29/06/2030 439,21342487 447,85864239 1,56579801 449,42444040 0,00000000 0,00000000 449,42444040 29/06/2030
30/06/2030 439,21342487 447,85864239 1,70841456 449,56705695 0,00000000 0,00000000 449,56705695 30/06/2030
01/07/2030 439,21342487 447,85864239 1,85107590 449,70971829 0,00000000 0,00000000 449,70971829 01/07/2030
02/07/2030 439,21342487 447,85864239 1,99378292 449,85242531 0,00000000 0,00000000 449,85242531 02/07/2030
03/07/2030 439,21342487 447,85864239 2,13653518 449,99517757 0,00000000 0,00000000 449,99517757 03/07/2030
04/07/2030 439,21342487 447,85864239 2,27933311 450,13797550 0,00000000 0,00000000 450,13797550 04/07/2030
05/07/2030 439,21342487 447,85864239 2,42217584 450,28081823 0,00000000 0,00000000 450,28081823 05/07/2030
06/07/2030 439,21342487 447,85864239 2,56506379 450,42370618 0,00000000 0,00000000 450,42370618 06/07/2030
07/07/2030 439,21342487 447,85864239 2,70799743 450,56663982 0,00000000 0,00000000 450,56663982 07/07/2030
08/07/2030 439,21342487 447,85864239 2,85097630 450,70961869 0,00000000 0,00000000 450,70961869 08/07/2030
09/07/2030 439,21342487 447,85864239 2,99400085 450,85264324 0,00000000 0,00000000 450,85264324 09/07/2030
10/07/2030 439,21342487 447,85864239 3,13707019 450,99571258 0,00000000 0,00000000 450,99571258 10/07/2030
11/07/2030 439,21342487 447,85864239 3,28018521 451,13882760 0,00000000 0,00000000 451,13882760 11/07/2030
12/07/2030 439,21342487 447,85864239 3,42334592 451,28198831 0,00000000 0,00000000 451,28198831 12/07/2030
13/07/2030 439,21342487 447,85864239 3,56655185 451,42519424 0,00000000 0,00000000 451,42519424 13/07/2030
14/07/2030 439,21342487 447,85864239 3,70980302 451,56844541 0,00000000 0,00000000 451,56844541 14/07/2030
15/07/2030 439,21342487 447,85864239 3,85309987 451,71174226 0,00000000 0,00000000 451,71174226 15/07/2030
16/07/2030 439,21342487 447,85864239 3,99644196 451,85508435 0,00000000 0,00000000 451,85508435 16/07/2030
17/07/2030 439,21342487 447,85864239 4,13982972 451,99847211 0,00000000 0,00000000 451,99847211 17/07/2030
18/07/2030 439,21342487 447,85864239 4,28326317 452,14190556 4,28326317 6,45633018 441,40231221 18/07/2030
19/07/2030 432,88172414 441,40231220 0,13555156 441,53786376 0,00000000 0,00000000 441,53786376 19/07/2030
20/07/2030 432,88172414 441,40231220 0,27114505 441,67345725 0,00000000 0,00000000 441,67345725 20/07/2030
21/07/2030 432,88172414 441,40231220 0,40678003 441,80909223 0,00000000 0,00000000 441,80909223 21/07/2030
22/07/2030 432,88172414 441,40231220 0,54245651 441,94476871 0,00000000 0,00000000 441,94476871 22/07/2030
23/07/2030 432,88172414 441,40231220 0,67817448 442,08048668 0,00000000 0,00000000 442,08048668 23/07/2030
24/07/2030 432,88172414 441,40231220 0,81393482 442,21624702 0,00000000 0,00000000 442,21624702 24/07/2030
25/07/2030 432,88172414 441,40231220 0,94973622 442,35204842 0,00000000 0,00000000 442,35204842 25/07/2030
26/07/2030 432,88172414 441,40231220 1,08557954 442,48789174 0,00000000 0,00000000 442,48789174 26/07/2030
27/07/2030 432,88172414 441,40231220 1,22146481 442,62377701 0,00000000 0,00000000 442,62377701 27/07/2030
28/07/2030 432,88172414 441,40231220 1,35739156 442,75970376 0,00000000 0,00000000 442,75970376 28/07/2030
29/07/2030 432,88172414 441,40231220 1,49335980 442,89567200 0,00000000 0,00000000 442,89567200 29/07/2030
30/07/2030 432,88172414 441,40231220 1,62936998 443,03168218 0,00000000 0,00000000 443,03168218 30/07/2030
31/07/2030 432,88172414 441,40231220 1,76542209 443,16773429 0,00000000 0,00000000 443,16773429 31/07/2030
01/08/2030 432,88172414 441,40231220 1,90151613 443,30382833 0,00000000 0,00000000 443,30382833 01/08/2030
02/08/2030 432,88172414 441,40231220 2,03765167 443,43996387 0,00000000 0,00000000 443,43996387 02/08/2030
03/08/2030 432,88172414 441,40231220 2,17382914 443,57614134 0,00000000 0,00000000 443,57614134 03/08/2030
04/08/2030 432,88172414 441,40231220 2,31004810 443,71236030 0,00000000 0,00000000 443,71236030 04/08/2030
05/08/2030 432,88172414 441,40231220 2,44630943 443,84862163 0,00000000 0,00000000 443,84862163 05/08/2030
06/08/2030 432,88172414 441,40231220 2,58261226 443,98492446 0,00000000 0,00000000 443,98492446 06/08/2030
07/08/2030 432,88172414 441,40231220 2,71895702 444,12126922 0,00000000 0,00000000 444,12126922 07/08/2030
08/08/2030 432,88172414 441,40231220 2,85534371 444,25765591 0,00000000 0,00000000 444,25765591 08/08/2030
09/08/2030 432,88172414 441,40231220 2,99177190 444,39408410 0,00000000 0,00000000 444,39408410 09/08/2030
10/08/2030 432,88172414 441,40231220 3,12824246 444,53055466 0,00000000 0,00000000 444,53055466 10/08/2030
11/08/2030 432,88172414 441,40231220 3,26475495 444,66706715 0,00000000 0,00000000 444,66706715 11/08/2030
12/08/2030 432,88172414 441,40231220 3,40130894 444,80362114 0,00000000 0,00000000 444,80362114 12/08/2030
13/08/2030 432,88172414 441,40231220 3,53790530 444,94021750 0,00000000 0,00000000 444,94021750 13/08/2030
14/08/2030 432,88172414 441,40231220 3,67454359 445,07685579 0,00000000 0,00000000 445,07685579 14/08/2030
15/08/2030 432,88172414 441,40231220 3,81122337 445,21353557 0,00000000 0,00000000 445,21353557 15/08/2030
16/08/2030 432,88172414 441,40231220 3,94794553 445,35025773 0,00000000 0,00000000 445,35025773 16/08/2030
17/08/2030 432,88172414 441,40231220 4,08470963 445,48702183 0,00000000 0,00000000 445,48702183 17/08/2030
18/08/2030 432,88172414 441,40231220 4,22151565 445,62382785 4,22151565 6,49435221 434,90795999 18/08/2030
19/08/2030 426,51273534 434,90795998 0,13355719 435,04151717 0,00000000 0,00000000 435,04151717 19/08/2030
20/08/2030 426,51273534 434,90795998 0,26715569 435,17511567 0,00000000 0,00000000 435,17511567 20/08/2030
21/08/2030 426,51273534 434,90795998 0,40079508 435,30875506 0,00000000 0,00000000 435,30875506 21/08/2030
22/08/2030 426,51273534 434,90795998 0,53447535 435,44243533 0,00000000 0,00000000 435,44243533 22/08/2030
23/08/2030 426,51273534 434,90795998 0,66819650 435,57615648 0,00000000 0,00000000 435,57615648 23/08/2030
24/08/2030 426,51273534 434,90795998 0,80195940 435,70991938 0,00000000 0,00000000 435,70991938 24/08/2030
25/08/2030 426,51273534 434,90795998 0,93576275 435,84372273 0,00000000 0,00000000 435,84372273 25/08/2030
26/08/2030 426,51273534 434,90795998 1,06960741 435,97756739 0,00000000 0,00000000 435,97756739 26/08/2030
27/08/2030 426,51273534 434,90795998 1,20349339 436,11145337 0,00000000 0,00000000 436,11145337 27/08/2030
28/08/2030 426,51273534 434,90795998 1,33742026 436,24538024 0,00000000 0,00000000 436,24538024 28/08/2030
29/08/2030 426,51273534 434,90795998 1,47138800 436,37934798 0,00000000 0,00000000 436,37934798 29/08/2030
30/08/2030 426,51273534 434,90795998 1,60539706 436,51335704 0,00000000 0,00000000 436,51335704 30/08/2030
31/08/2030 426,51273534 434,90795998 1,73944743 436,64740741 0,00000000 0,00000000 436,64740741 31/08/2030
01/09/2030 426,51273534 434,90795998 1,87353913 436,78149911 0,00000000 0,00000000 436,78149911 01/09/2030
02/09/2030 426,51273534 434,90795998 2,00767170 436,91563168 0,00000000 0,00000000 436,91563168 02/09/2030
03/09/2030 426,51273534 434,90795998 2,14184559 437,04980557 0,00000000 0,00000000 437,04980557 03/09/2030
04/09/2030 426,51273534 434,90795998 2,27606036 437,18402034 0,00000000 0,00000000 437,18402034 04/09/2030
05/09/2030 426,51273534 434,90795998 2,41031688 437,31827686 0,00000000 0,00000000 437,31827686 05/09/2030
06/09/2030 426,51273534 434,90795998 2,54461429 437,45257427 0,00000000 0,00000000 437,45257427 06/09/2030
07/09/2030 426,51273534 434,90795998 2,67895301 437,58691299 0,00000000 0,00000000 437,58691299 07/09/2030
08/09/2030 426,51273534 434,90795998 2,81333304 437,72129302 0,00000000 0,00000000 437,72129302 08/09/2030
09/09/2030 426,51273534 434,90795998 2,94775396 437,85571394 0,00000000 0,00000000 437,85571394 09/09/2030
10/09/2030 426,51273534 434,90795998 3,08221663 437,99017661 0,00000000 0,00000000 437,99017661 10/09/2030
11/09/2030 426,51273534 434,90795998 3,21672061 438,12468059 0,00000000 0,00000000 438,12468059 11/09/2030
12/09/2030 426,51273534 434,90795998 3,35126548 438,25922546 0,00000000 0,00000000 438,25922546 12/09/2030
13/09/2030 426,51273534 434,90795998 3,48585210 438,39381208 0,00000000 0,00000000 438,39381208 13/09/2030
14/09/2030 426,51273534 434,90795998 3,62048003 438,52844001 0,00000000 0,00000000 438,52844001 14/09/2030
15/09/2030 426,51273534 434,90795998 3,75514884 438,66310882 0,00000000 0,00000000 438,66310882 15/09/2030
16/09/2030 426,51273534 434,90795998 3,88985941 438,79781939 0,00000000 0,00000000 438,79781939 16/09/2030
17/09/2030 426,51273534 434,90795998 4,02461129 438,93257127 0,00000000 0,00000000 438,93257127 17/09/2030
18/09/2030 426,51273534 434,90795998 4,15940449 439,06736447 4,15940449 6,50752780 428,40043218 18/09/2030
19/09/2030 420,13082529 428,40043217 0,13594473 428,53637690 0,00000000 0,00000000 428,53637690 19/09/2030
20/09/2030 420,13082529 428,40043217 0,27193274 428,67236491 0,00000000 0,00000000 428,67236491 20/09/2030
21/09/2030 420,13082529 428,40043217 0,40796401 428,80839618 0,00000000 0,00000000 428,80839618 21/09/2030
22/09/2030 420,13082529 428,40043217 0,54403813 428,94447030 0,00000000 0,00000000 428,94447030 22/09/2030
23/09/2030 420,13082529 428,40043217 0,68015594 429,08058811 0,00000000 0,00000000 429,08058811 23/09/2030
24/09/2030 420,13082529 428,40043217 0,81631659 429,21674876 0,00000000 0,00000000 429,21674876 24/09/2030
25/09/2030 420,13082529 428,40043217 0,95252051 429,35295268 0,00000000 0,00000000 429,35295268 25/09/2030
26/09/2030 420,13082529 428,40043217 1,08876770 429,48919987 0,00000000 0,00000000 429,48919987 26/09/2030
27/09/2030 420,13082529 428,40043217 1,22505773 429,62548990 0,00000000 0,00000000 429,62548990 27/09/2030
28/09/2030 420,13082529 428,40043217 1,36139145 429,76182362 0,00000000 0,00000000 429,76182362 28/09/2030
29/09/2030 420,13082529 428,40043217 1,49776845 429,89820062 0,00000000 0,00000000 429,89820062 29/09/2030
30/09/2030 420,13082529 428,40043217 1,63418871 430,03462088 0,00000000 0,00000000 430,03462088 30/09/2030
01/10/2030 420,13082529 428,40043217 1,77065181 430,17108398 0,00000000 0,00000000 430,17108398 01/10/2030
02/10/2030 420,13082529 428,40043217 1,90715861 430,30759078 0,00000000 0,00000000 430,30759078 02/10/2030
03/10/2030 420,13082529 428,40043217 2,04370868 430,44414085 0,00000000 0,00000000 430,44414085 03/10/2030
04/10/2030 420,13082529 428,40043217 2,18030244 430,58073461 0,00000000 0,00000000 430,58073461 04/10/2030
05/10/2030 420,13082529 428,40043217 2,31693904 430,71737121 0,00000000 0,00000000 430,71737121 05/10/2030
06/10/2030 420,13082529 428,40043217 2,45361892 430,85405109 0,00000000 0,00000000 430,85405109 06/10/2030
07/10/2030 420,13082529 428,40043217 2,59034249 430,99077466 0,00000000 0,00000000 430,99077466 07/10/2030
08/10/2030 420,13082529 428,40043217 2,72710932 431,12754149 0,00000000 0,00000000 431,12754149 08/10/2030
09/10/2030 420,13082529 428,40043217 2,86391986 431,26435203 0,00000000 0,00000000 431,26435203 09/10/2030
10/10/2030 420,13082529 428,40043217 3,00077323 431,40120540 0,00000000 0,00000000 431,40120540 10/10/2030
11/10/2030 420,13082529 428,40043217 3,13767031 431,53810248 0,00000000 0,00000000 431,53810248 11/10/2030
12/10/2030 420,13082529 428,40043217 3,27461107 431,67504324 0,00000000 0,00000000 431,67504324 12/10/2030
13/10/2030 420,13082529 428,40043217 3,41159511 431,81202728 0,00000000 0,00000000 431,81202728 13/10/2030
14/10/2030 420,13082529 428,40043217 3,54862242 431,94905459 0,00000000 0,00000000 431,94905459 14/10/2030
15/10/2030 420,13082529 428,40043217 3,68569342 432,08612559 0,00000000 0,00000000 432,08612559 15/10/2030
16/10/2030 420,13082529 428,40043217 3,82280769 432,22323986 0,00000000 0,00000000 432,22323986 16/10/2030
17/10/2030 420,13082529 428,40043217 3,95996566 432,36039783 0,00000000 0,00000000 432,36039783 17/10/2030
18/10/2030 420,13082529 428,40043217 4,09716732 432,49759949 4,09716732 5,70672215 422,69371002 18/10/2030
19/10/2030 414,53426257 422,69371001 0,12980627 422,82351628 0,00000000 0,00000000 422,82351628 19/10/2030
20/10/2030 414,53426257 422,69371001 0,25965271 422,95336272 0,00000000 0,00000000 422,95336272 20/10/2030
21/10/2030 414,53426257 422,69371001 0,38953888 423,08324889 0,00000000 0,00000000 423,08324889 21/10/2030
22/10/2030 414,53426257 422,69371001 0,51946478 423,21317479 0,00000000 0,00000000 423,21317479 22/10/2030
23/10/2030 414,53426257 422,69371001 0,64943042 423,34314043 0,00000000 0,00000000 423,34314043 23/10/2030
24/10/2030 414,53426257 422,69371001 0,77943663 423,47314664 0,00000000 0,00000000 423,47314664 24/10/2030
25/10/2030 414,53426257 422,69371001 0,90948215 423,60319216 0,00000000 0,00000000 423,60319216 25/10/2030
26/10/2030 414,53426257 422,69371001 1,03956783 423,73327784 0,00000000 0,00000000 423,73327784 26/10/2030
27/10/2030 414,53426257 422,69371001 1,16969367 423,86340368 0,00000000 0,00000000 423,86340368 27/10/2030
28/10/2030 414,53426257 422,69371001 1,29985924 423,99356925 0,00000000 0,00000000 423,99356925 28/10/2030
29/10/2030 414,53426257 422,69371001 1,43006454 424,12377455 0,00000000 0,00000000 424,12377455 29/10/2030
30/10/2030 414,53426257 422,69371001 1,56031000 424,25402001 0,00000000 0,00000000 424,25402001 30/10/2030
31/10/2030 414,53426257 422,69371001 1,69059561 424,38430562 0,00000000 0,00000000 424,38430562 31/10/2030
01/11/2030 414,53426257 422,69371001 1,82092138 424,51463139 0,00000000 0,00000000 424,51463139 01/11/2030
02/11/2030 414,53426257 422,69371001 1,95128689 424,64499690 0,00000000 0,00000000 424,64499690 02/11/2030
03/11/2030 414,53426257 422,69371001 2,08169255 424,77540256 0,00000000 0,00000000 424,77540256 03/11/2030
04/11/2030 414,53426257 422,69371001 2,21213794 424,90584795 0,00000000 0,00000000 424,90584795 04/11/2030
05/11/2030 414,53426257 422,69371001 2,34262391 425,03633392 0,00000000 0,00000000 425,03633392 05/11/2030
06/11/2030 414,53426257 422,69371001 2,47314961 425,16685962 0,00000000 0,00000000 425,16685962 06/11/2030
07/11/2030 414,53426257 422,69371001 2,60371547 425,29742548 0,00000000 0,00000000 425,29742548 07/11/2030
08/11/2030 414,53426257 422,69371001 2,73432149 425,42803150 0,00000000 0,00000000 425,42803150 08/11/2030
09/11/2030 414,53426257 422,69371001 2,86496724 425,55867725 0,00000000 0,00000000 425,55867725 09/11/2030
10/11/2030 414,53426257 422,69371001 2,99565357 425,68936358 0,00000000 0,00000000 425,68936358 10/11/2030
11/11/2030 414,53426257 422,69371001 3,12638005 425,82009006 0,00000000 0,00000000 425,82009006 11/11/2030
12/11/2030 414,53426257 422,69371001 3,25714627 425,95085628 0,00000000 0,00000000 425,95085628 12/11/2030
13/11/2030 414,53426257 422,69371001 3,38795306 426,08166307 0,00000000 0,00000000 426,08166307 13/11/2030
14/11/2030 414,53426257 422,69371001 3,51880001 426,21251002 0,00000000 0,00000000 426,21251002 14/11/2030
15/11/2030 414,53426257 422,69371001 3,64968670 426,34339671 0,00000000 0,00000000 426,34339671 15/11/2030
16/11/2030 414,53426257 422,69371001 3,78061396 426,47432397 0,00000000 0,00000000 426,47432397 16/11/2030
17/11/2030 414,53426257 422,69371001 3,91158138 426,60529139 0,00000000 0,00000000 426,60529139 17/11/2030
18/11/2030 414,53426257 422,69371001 4,04258896 426,73629897 4,04258896 6,62783737 416,06587264 18/11/2030
19/11/2030 408,03436534 416,06587264 0,13203059 416,19790323 0,00000000 0,00000000 416,19790323 19/11/2030
20/11/2030 408,03436534 416,06587264 0,26410322 416,32997586 0,00000000 0,00000000 416,32997586 20/11/2030
21/11/2030 408,03436534 416,06587264 0,39621786 416,46209050 0,00000000 0,00000000 416,46209050 21/11/2030
22/11/2030 408,03436534 416,06587264 0,52837411 416,59424675 0,00000000 0,00000000 416,59424675 22/11/2030
23/11/2030 408,03436534 416,06587264 0,66057280 416,72644544 0,00000000 0,00000000 416,72644544 23/11/2030
24/11/2030 408,03436534 416,06587264 0,79281310 416,85868574 0,00000000 0,00000000 416,85868574 24/11/2030
25/11/2030 408,03436534 416,06587264 0,92509542 416,99096806 0,00000000 0,00000000 416,99096806 25/11/2030
26/11/2030 408,03436534 416,06587264 1,05741976 417,12329240 0,00000000 0,00000000 417,12329240 26/11/2030
27/11/2030 408,03436534 416,06587264 1,18978571 417,25565835 0,00000000 0,00000000 417,25565835 27/11/2030
28/11/2030 408,03436534 416,06587264 1,32219410 417,38806674 0,00000000 0,00000000 417,38806674 28/11/2030
29/11/2030 408,03436534 416,06587264 1,45464451 417,52051715 0,00000000 0,00000000 417,52051715 29/11/2030
30/11/2030 408,03436534 416,06587264 1,58713694 417,65300958 0,00000000 0,00000000 417,65300958 30/11/2030
01/12/2030 408,03436534 416,06587264 1,71967098 417,78554362 0,00000000 0,00000000 417,78554362 01/12/2030
02/12/2030 408,03436534 416,06587264 1,85224746 417,91812010 0,00000000 0,00000000 417,91812010 02/12/2030
03/12/2030 408,03436534 416,06587264 1,98486596 418,05073860 0,00000000 0,00000000 418,05073860 03/12/2030
04/12/2030 408,03436534 416,06587264 2,11752690 418,18339954 0,00000000 0,00000000 418,18339954 04/12/2030
05/12/2030 408,03436534 416,06587264 2,25022944 418,31610208 0,00000000 0,00000000 418,31610208 05/12/2030
06/12/2030 408,03436534 416,06587264 2,38297401 418,44884665 0,00000000 0,00000000 418,44884665 06/12/2030
07/12/2030 408,03436534 416,06587264 2,51576102 418,58163366 0,00000000 0,00000000 418,58163366 07/12/2030
08/12/2030 408,03436534 416,06587264 2,64859005 418,71446269 0,00000000 0,00000000 418,71446269 08/12/2030
09/12/2030 408,03436534 416,06587264 2,78146152 418,84733416 0,00000000 0,00000000 418,84733416 09/12/2030
10/12/2030 408,03436534 416,06587264 2,91437459 418,98024723 0,00000000 0,00000000 418,98024723 10/12/2030
11/12/2030 408,03436534 416,06587264 3,04733010 419,11320274 0,00000000 0,00000000 419,11320274 11/12/2030
12/12/2030 408,03436534 416,06587264 3,18032806 419,24620070 0,00000000 0,00000000 419,24620070 12/12/2030
13/12/2030 408,03436534 416,06587264 3,31336803 419,37924067 0,00000000 0,00000000 419,37924067 13/12/2030
14/12/2030 408,03436534 416,06587264 3,44645003 419,51232267 0,00000000 0,00000000 419,51232267 14/12/2030
15/12/2030 408,03436534 416,06587264 3,57957447 419,64544711 0,00000000 0,00000000 419,64544711 15/12/2030
16/12/2030 408,03436534 416,06587264 3,71274093 419,77861357 0,00000000 0,00000000 419,77861357 16/12/2030
17/12/2030 408,03436534 416,06587264 3,84594982 419,91182246 0,00000000 0,00000000 419,91182246 17/12/2030
18/12/2030 408,03436534 416,06587264 3,97920116 420,04507380 3,97920116 6,69325169 409,37262095 18/12/2030
19/12/2030 401,47031651 409,37262094 0,12571546 409,49833640 0,00000000 0,00000000 409,49833640 19/12/2030
20/12/2030 401,47031651 409,37262094 0,25146982 409,62409076 0,00000000 0,00000000 409,62409076 20/12/2030
21/12/2030 401,47031651 409,37262094 0,37726266 409,74988360 0,00000000 0,00000000 409,74988360 21/12/2030
22/12/2030 401,47031651 409,37262094 0,50309397 409,87571491 0,00000000 0,00000000 409,87571491 22/12/2030
23/12/2030 401,47031651 409,37262094 0,62896377 410,00158471 0,00000000 0,00000000 410,00158471 23/12/2030
24/12/2030 401,47031651 409,37262094 0,75487287 410,12749381 0,00000000 0,00000000 410,12749381 24/12/2030
25/12/2030 401,47031651 409,37262094 0,88082004 410,25344098 0,00000000 0,00000000 410,25344098 25/12/2030
26/12/2030 401,47031651 409,37262094 1,00680611 410,37942705 0,00000000 0,00000000 410,37942705 26/12/2030
27/12/2030 401,47031651 409,37262094 1,13283106 410,50545200 0,00000000 0,00000000 410,50545200 27/12/2030
28/12/2030 401,47031651 409,37262094 1,25889449 410,63151543 0,00000000 0,00000000 410,63151543 28/12/2030
29/12/2030 401,47031651 409,37262094 1,38499641 410,75761735 0,00000000 0,00000000 410,75761735 29/12/2030
30/12/2030 401,47031651 409,37262094 1,51113721 410,88375815 0,00000000 0,00000000 410,88375815 30/12/2030
31/12/2030 401,47031651 409,37262094 1,63731690 411,00993784 0,00000000 0,00000000 411,00993784 31/12/2030
01/01/2031 401,47031651 409,37262094 1,76353549 411,13615643 0,00000000 0,00000000 411,13615643 01/01/2031
02/01/2031 401,47031651 409,37262094 1,88979256 411,26241350 0,00000000 0,00000000 411,26241350 02/01/2031
03/01/2031 401,47031651 409,37262094 2,01608851 411,38870945 0,00000000 0,00000000 411,38870945 03/01/2031
04/01/2031 401,47031651 409,37262094 2,14242295 411,51504389 0,00000000 0,00000000 411,51504389 04/01/2031
05/01/2031 401,47031651 409,37262094 2,26879669 411,64141763 0,00000000 0,00000000 411,64141763 05/01/2031
06/01/2031 401,47031651 409,37262094 2,39520891 411,76782985 0,00000000 0,00000000 411,76782985 06/01/2031
07/01/2031 401,47031651 409,37262094 2,52166002 411,89428096 0,00000000 0,00000000 411,89428096 07/01/2031
08/01/2031 401,47031651 409,37262094 2,64815001 412,02077095 0,00000000 0,00000000 412,02077095 08/01/2031
09/01/2031 401,47031651 409,37262094 2,77467850 412,14729944 0,00000000 0,00000000 412,14729944 09/01/2031
10/01/2031 401,47031651 409,37262094 2,90124628 412,27386722 0,00000000 0,00000000 412,27386722 10/01/2031
11/01/2031 401,47031651 409,37262094 3,02785295 412,40047389 0,00000000 0,00000000 412,40047389 11/01/2031
12/01/2031 401,47031651 409,37262094 3,15449810 412,52711904 0,00000000 0,00000000 412,52711904 12/01/2031
13/01/2031 401,47031651 409,37262094 3,28118255 412,65380349 0,00000000 0,00000000 412,65380349 13/01/2031
14/01/2031 401,47031651 409,37262094 3,40790589 412,78052683 0,00000000 0,00000000 412,78052683 14/01/2031
15/01/2031 401,47031651 409,37262094 3,53466771 412,90728865 0,00000000 0,00000000 412,90728865 15/01/2031
16/01/2031 401,47031651 409,37262094 3,66146884 413,03408978 0,00000000 0,00000000 413,03408978 16/01/2031
17/01/2031 401,47031651 409,37262094 3,78830885 413,16092979 0,00000000 0,00000000 413,16092979 17/01/2031
18/01/2031 401,47031651 409,37262094 3,91518775 413,28780869 3,91518775 6,71493910 402,65768184 18/01/2031
19/01/2031 394,88499891 402,65768184 0,12365335 402,78133519 0,00000000 0,00000000 402,78133519 19/01/2031
20/01/2031 394,88499891 402,65768184 0,24734496 402,90502680 0,00000000 0,00000000 402,90502680 20/01/2031
21/01/2031 394,88499891 402,65768184 0,37107442 403,02875626 0,00000000 0,00000000 403,02875626 21/01/2031
22/01/2031 394,88499891 402,65768184 0,49484172 403,15252356 0,00000000 0,00000000 403,15252356 22/01/2031
23/01/2031 394,88499891 402,65768184 0,61864688 403,27632872 0,00000000 0,00000000 403,27632872 23/01/2031
24/01/2031 394,88499891 402,65768184 0,74249069 403,40017253 0,00000000 0,00000000 403,40017253 24/01/2031
25/01/2031 394,88499891 402,65768184 0,86637195 403,52405379 0,00000000 0,00000000 403,52405379 25/01/2031
26/01/2031 394,88499891 402,65768184 0,99029147 403,64797331 0,00000000 0,00000000 403,64797331 26/01/2031
27/01/2031 394,88499891 402,65768184 1,11424923 403,77193107 0,00000000 0,00000000 403,77193107 27/01/2031
28/01/2031 394,88499891 402,65768184 1,23824485 403,89592669 0,00000000 0,00000000 403,89592669 28/01/2031
29/01/2031 394,88499891 402,65768184 1,36227831 404,01996015 0,00000000 0,00000000 404,01996015 29/01/2031
30/01/2031 394,88499891 402,65768184 1,48635003 404,14403187 0,00000000 0,00000000 404,14403187 30/01/2031
31/01/2031 394,88499891 402,65768184 1,61046000 404,26814184 0,00000000 0,00000000 404,26814184 31/01/2031
01/02/2031 394,88499891 402,65768184 1,73460822 404,39229006 0,00000000 0,00000000 404,39229006 01/02/2031
02/02/2031 394,88499891 402,65768184 1,85879429 404,51647613 0,00000000 0,00000000 404,51647613 02/02/2031
03/02/2031 394,88499891 402,65768184 1,98301861 404,64070045 0,00000000 0,00000000 404,64070045 03/02/2031
04/02/2031 394,88499891 402,65768184 2,10728079 404,76496263 0,00000000 0,00000000 404,76496263 04/02/2031
05/02/2031 394,88499891 402,65768184 2,23158162 404,88926346 0,00000000 0,00000000 404,88926346 05/02/2031
06/02/2031 394,88499891 402,65768184 2,35592029 405,01360213 0,00000000 0,00000000 405,01360213 06/02/2031
07/02/2031 394,88499891 402,65768184 2,48029723 405,13797907 0,00000000 0,00000000 405,13797907 07/02/2031
08/02/2031 394,88499891 402,65768184 2,60471241 405,26239425 0,00000000 0,00000000 405,26239425 08/02/2031
09/02/2031 394,88499891 402,65768184 2,72916544 405,38684728 0,00000000 0,00000000 405,38684728 09/02/2031
10/02/2031 394,88499891 402,65768184 2,85365713 405,51133897 0,00000000 0,00000000 405,51133897 10/02/2031
11/02/2031 394,88499891 402,65768184 2,97818707 405,63586891 0,00000000 0,00000000 405,63586891 11/02/2031
12/02/2031 394,88499891 402,65768184 3,10275486 405,76043670 0,00000000 0,00000000 405,76043670 12/02/2031
13/02/2031 394,88499891 402,65768184 3,22736131 405,88504315 0,00000000 0,00000000 405,88504315 13/02/2031
14/02/2031 394,88499891 402,65768184 3,35200601 406,00968785 0,00000000 0,00000000 406,00968785 14/02/2031
15/02/2031 394,88499891 402,65768184 3,47668856 406,13437040 0,00000000 0,00000000 406,13437040 15/02/2031
16/02/2031 394,88499891 402,65768184 3,60140976 406,25909160 0,00000000 0,00000000 406,25909160 16/02/2031
17/02/2031 394,88499891 402,65768184 3,72616922 406,38385106 0,00000000 0,00000000 406,38385106 17/02/2031
18/02/2031 394,88499891 402,65768184 3,85096693 406,50864877 3,85096693 6,78115801 395,87652383 18/02/2031
19/02/2031 388,23474065 395,87652382 0,13459880 396,01112262 0,00000000 0,00000000 396,01112262 19/02/2031
20/02/2031 388,23474065 395,87652382 0,26924314 396,14576696 0,00000000 0,00000000 396,14576696 20/02/2031
21/02/2031 388,23474065 395,87652382 0,40393340 396,28045722 0,00000000 0,00000000 396,28045722 21/02/2031
22/02/2031 388,23474065 395,87652382 0,53866918 396,41519300 0,00000000 0,00000000 396,41519300 22/02/2031
23/02/2031 388,23474065 395,87652382 0,67345128 396,54997510 0,00000000 0,00000000 396,54997510 23/02/2031
24/02/2031 388,23474065 395,87652382 0,80827891 396,68480273 0,00000000 0,00000000 396,68480273 24/02/2031
25/02/2031 388,23474065 395,87652382 0,94315246 396,81967628 0,00000000 0,00000000 396,81967628 25/02/2031
26/02/2031 388,23474065 395,87652382 1,07807153 396,95459535 0,00000000 0,00000000 396,95459535 26/02/2031
27/02/2031 388,23474065 395,87652382 1,21303692 397,08956074 0,00000000 0,00000000 397,08956074 27/02/2031
28/02/2031 388,23474065 395,87652382 1,34804784 397,22457166 0,00000000 0,00000000 397,22457166 28/02/2031
01/03/2031 388,23474065 395,87652382 1,48310507 397,35962889 0,00000000 0,00000000 397,35962889 01/03/2031
02/03/2031 388,23474065 395,87652382 1,61820783 397,49473165 0,00000000 0,00000000 397,49473165 02/03/2031
03/03/2031 388,23474065 395,87652382 1,75335691 397,62988073 0,00000000 0,00000000 397,62988073 03/03/2031
04/03/2031 388,23474065 395,87652382 1,88855152 397,76507534 0,00000000 0,00000000 397,76507534 04/03/2031
05/03/2031 388,23474065 395,87652382 2,02379244 397,90031626 0,00000000 0,00000000 397,90031626 05/03/2031
06/03/2031 388,23474065 395,87652382 2,15907928 398,03560310 0,00000000 0,00000000 398,03560310 06/03/2031
07/03/2031 388,23474065 395,87652382 2,29441205 398,17093587 0,00000000 0,00000000 398,17093587 07/03/2031
08/03/2031 388,23474065 395,87652382 2,42979073 398,30631455 0,00000000 0,00000000 398,30631455 08/03/2031
09/03/2031 388,23474065 395,87652382 2,56521574 398,44173956 0,00000000 0,00000000 398,44173956 09/03/2031
10/03/2031 388,23474065 395,87652382 2,70068627 398,57721009 0,00000000 0,00000000 398,57721009 10/03/2031
11/03/2031 388,23474065 395,87652382 2,83620351 398,71272733 0,00000000 0,00000000 398,71272733 11/03/2031
12/03/2031 388,23474065 395,87652382 2,97176628 398,84829010 0,00000000 0,00000000 398,84829010 12/03/2031
13/03/2031 388,23474065 395,87652382 3,10737537 398,98389919 0,00000000 0,00000000 398,98389919 13/03/2031
14/03/2031 388,23474065 395,87652382 3,24303077 399,11955459 0,00000000 0,00000000 399,11955459 14/03/2031
15/03/2031 388,23474065 395,87652382 3,37873210 399,25525592 0,00000000 0,00000000 399,25525592 15/03/2031
16/03/2031 388,23474065 395,87652382 3,51447934 399,39100316 0,00000000 0,00000000 399,39100316 16/03/2031
17/03/2031 388,23474065 395,87652382 3,65027291 399,52679673 0,00000000 0,00000000 399,52679673 17/03/2031
18/03/2031 388,23474065 395,87652382 3,78611279 399,66263661 3,78611279 6,84787210 389,02865172 18/03/2031
19/03/2031 381,51905611 389,02865171 0,11946797 389,14811968 0,00000000 0,00000000 389,14811968 19/03/2031
20/03/2031 381,51905611 389,02865171 0,23897290 389,26762461 0,00000000 0,00000000 389,26762461 20/03/2031
21/03/2031 381,51905611 389,02865171 0,35851441 389,38716612 0,00000000 0,00000000 389,38716612 21/03/2031
22/03/2031 381,51905611 389,02865171 0,47809248 389,50674419 0,00000000 0,00000000 389,50674419 22/03/2031
23/03/2031 381,51905611 389,02865171 0,59770712 389,62635883 0,00000000 0,00000000 389,62635883 23/03/2031
24/03/2031 381,51905611 389,02865171 0,71735910 389,74601081 0,00000000 0,00000000 389,74601081 24/03/2031
25/03/2031 381,51905611 389,02865171 0,83704727 389,86569898 0,00000000 0,00000000 389,86569898 25/03/2031
26/03/2031 381,51905611 389,02865171 0,95677239 389,98542410 0,00000000 0,00000000 389,98542410 26/03/2031
27/03/2031 381,51905611 389,02865171 1,07653447 390,10518618 0,00000000 0,00000000 390,10518618 27/03/2031
28/03/2031 381,51905611 389,02865171 1,19633312 390,22498483 0,00000000 0,00000000 390,22498483 28/03/2031
29/03/2031 381,51905611 389,02865171 1,31616834 390,34482005 0,00000000 0,00000000 390,34482005 29/03/2031
30/03/2031 381,51905611 389,02865171 1,43604052 390,46469223 0,00000000 0,00000000 390,46469223 30/03/2031
31/03/2031 381,51905611 389,02865171 1,55594965 390,58460136 0,00000000 0,00000000 390,58460136 31/03/2031
01/04/2031 381,51905611 389,02865171 1,67589575 390,70454746 0,00000000 0,00000000 390,70454746 01/04/2031
02/04/2031 381,51905611 389,02865171 1,79587841 390,82453012 0,00000000 0,00000000 390,82453012 02/04/2031
03/04/2031 381,51905611 389,02865171 1,91589802 390,94454973 0,00000000 0,00000000 390,94454973 03/04/2031
04/04/2031 381,51905611 389,02865171 2,03595421 391,06460592 0,00000000 0,00000000 391,06460592 04/04/2031
05/04/2031 381,51905611 389,02865171 2,15604775 391,18469946 0,00000000 0,00000000 391,18469946 05/04/2031
06/04/2031 381,51905611 389,02865171 2,27617785 391,30482956 0,00000000 0,00000000 391,30482956 06/04/2031
07/04/2031 381,51905611 389,02865171 2,39634491 391,42499662 0,00000000 0,00000000 391,42499662 07/04/2031
08/04/2031 381,51905611 389,02865171 2,51654893 391,54520064 0,00000000 0,00000000 391,54520064 08/04/2031
09/04/2031 381,51905611 389,02865171 2,63678951 391,66544122 0,00000000 0,00000000 391,66544122 09/04/2031
10/04/2031 381,51905611 389,02865171 2,75706745 391,78571916 0,00000000 0,00000000 391,78571916 10/04/2031
11/04/2031 381,51905611 389,02865171 2,87738234 391,90603405 0,00000000 0,00000000 391,90603405 11/04/2031
12/04/2031 381,51905611 389,02865171 2,99773380 392,02638551 0,00000000 0,00000000 392,02638551 12/04/2031
13/04/2031 381,51905611 389,02865171 3,11812260 392,14677431 0,00000000 0,00000000 392,14677431 13/04/2031
14/04/2031 381,51905611 389,02865171 3,23854837 392,26720008 0,00000000 0,00000000 392,26720008 14/04/2031
15/04/2031 381,51905611 389,02865171 3,35901070 392,38766241 0,00000000 0,00000000 392,38766241 15/04/2031
16/04/2031 381,51905611 389,02865171 3,47951038 392,50816209 0,00000000 0,00000000 392,50816209 16/04/2031
17/04/2031 381,51905611 389,02865171 3,60004702 392,62869873 0,00000000 0,00000000 392,62869873 17/04/2031
18/04/2031 381,51905611 389,02865171 3,72062061 392,74927232 3,72062061 6,91576234 382,11288937 18/04/2031
19/04/2031 374,73679185 382,11288937 0,12125626 382,23414563 0,00000000 0,00000000 382,23414563 19/04/2031
20/04/2031 374,73679185 382,11288937 0,24255112 382,35544049 0,00000000 0,00000000 382,35544049 20/04/2031
21/04/2031 374,73679185 382,11288937 0,36388457 382,47677394 0,00000000 0,00000000 382,47677394 21/04/2031
22/04/2031 374,73679185 382,11288937 0,48525623 382,59814560 0,00000000 0,00000000 382,59814560 22/04/2031
23/04/2031 374,73679185 382,11288937 0,60666687 382,71955624 0,00000000 0,00000000 382,71955624 23/04/2031
24/04/2031 374,73679185 382,11288937 0,72811572 382,84100509 0,00000000 0,00000000 382,84100509 24/04/2031
25/04/2031 374,73679185 382,11288937 0,84960317 382,96249254 0,00000000 0,00000000 382,96249254 25/04/2031
26/04/2031 374,73679185 382,11288937 0,97112920 383,08401857 0,00000000 0,00000000 383,08401857 26/04/2031
27/04/2031 374,73679185 382,11288937 1,09269345 383,20558282 0,00000000 0,00000000 383,20558282 27/04/2031
28/04/2031 374,73679185 382,11288937 1,21429668 383,32718605 0,00000000 0,00000000 383,32718605 28/04/2031
29/04/2031 374,73679185 382,11288937 1,33593849 383,44882786 0,00000000 0,00000000 383,44882786 29/04/2031
30/04/2031 374,73679185 382,11288937 1,45761890 383,57050827 0,00000000 0,00000000 383,57050827 30/04/2031
01/05/2031 374,73679185 382,11288937 1,57933753 383,69222690 0,00000000 0,00000000 383,69222690 01/05/2031
02/05/2031 374,73679185 382,11288937 1,70109512 383,81398449 0,00000000 0,00000000 383,81398449 02/05/2031
03/05/2031 374,73679185 382,11288937 1,82289131 383,93578068 0,00000000 0,00000000 383,93578068 03/05/2031
04/05/2031 374,73679185 382,11288937 1,94472648 384,05761585 0,00000000 0,00000000 384,05761585 04/05/2031
05/05/2031 374,73679185 382,11288937 2,06659986 384,17948923 0,00000000 0,00000000 384,17948923 05/05/2031
06/05/2031 374,73679185 382,11288937 2,18851183 384,30140120 0,00000000 0,00000000 384,30140120 06/05/2031
07/05/2031 374,73679185 382,11288937 2,31046278 384,42335215 0,00000000 0,00000000 384,42335215 07/05/2031
08/05/2031 374,73679185 382,11288937 2,43245232 384,54534169 0,00000000 0,00000000 384,54534169 08/05/2031
09/05/2031 374,73679185 382,11288937 2,55448083 384,66737020 0,00000000 0,00000000 384,66737020 09/05/2031
10/05/2031 374,73679185 382,11288937 2,67654756 384,78943693 0,00000000 0,00000000 384,78943693 10/05/2031
11/05/2031 374,73679185 382,11288937 2,79865326 384,91154263 0,00000000 0,00000000 384,91154263 11/05/2031
12/05/2031 374,73679185 382,11288937 2,92079794 385,03368731 0,00000000 0,00000000 385,03368731 12/05/2031
13/05/2031 374,73679185 382,11288937 3,04298121 385,15587058 0,00000000 0,00000000 385,15587058 13/05/2031
14/05/2031 374,73679185 382,11288937 3,16520307 385,27809244 0,00000000 0,00000000 385,27809244 14/05/2031
15/05/2031 374,73679185 382,11288937 3,28746391 385,40035328 0,00000000 0,00000000 385,40035328 15/05/2031
16/05/2031 374,73679185 382,11288937 3,40976335 385,52265272 0,00000000 0,00000000 385,52265272 16/05/2031
17/05/2031 374,73679185 382,11288937 3,53210176 385,64499113 0,00000000 0,00000000 385,64499113 17/05/2031
18/05/2031 374,73679185 382,11288937 3,65447914 385,76736851 3,65447914 6,98387727 375,12901210 18/05/2031
19/05/2031 367,88772751 375,12901210 0,11519949 375,24421159 0,00000000 0,00000000 375,24421159 19/05/2031
20/05/2031 367,88772751 375,12901210 0,23043462 375,35944672 0,00000000 0,00000000 375,35944672 20/05/2031
21/05/2031 367,88772751 375,12901210 0,34570501 375,47471711 0,00000000 0,00000000 375,47471711 21/05/2031
22/05/2031 367,88772751 375,12901210 0,46101067 375,59002277 0,00000000 0,00000000 375,59002277 22/05/2031
23/05/2031 367,88772751 375,12901210 0,57635159 375,70536369 0,00000000 0,00000000 375,70536369 23/05/2031
24/05/2031 367,88772751 375,12901210 0,69172852 375,82074062 0,00000000 0,00000000 375,82074062 24/05/2031
25/05/2031 367,88772751 375,12901210 0,80714033 375,93615243 0,00000000 0,00000000 375,93615243 25/05/2031
26/05/2031 367,88772751 375,12901210 0,92258779 376,05159989 0,00000000 0,00000000 376,05159989 26/05/2031
27/05/2031 367,88772751 375,12901210 1,03807088 376,16708298 0,00000000 0,00000000 376,16708298 27/05/2031
28/05/2031 367,88772751 375,12901210 1,15358923 376,28260133 0,00000000 0,00000000 376,28260133 28/05/2031
29/05/2031 367,88772751 375,12901210 1,26914285 376,39815495 0,00000000 0,00000000 376,39815495 29/05/2031
30/05/2031 367,88772751 375,12901210 1,38473210 376,51374420 0,00000000 0,00000000 376,51374420 30/05/2031
31/05/2031 367,88772751 375,12901210 1,50035699 376,62936909 0,00000000 0,00000000 376,62936909 31/05/2031
01/06/2031 367,88772751 375,12901210 1,61601752 376,74502962 0,00000000 0,00000000 376,74502962 01/06/2031
02/06/2031 367,88772751 375,12901210 1,73171331 376,86072541 0,00000000 0,00000000 376,86072541 02/06/2031
03/06/2031 367,88772751 375,12901210 1,84744473 376,97645683 0,00000000 0,00000000 376,97645683 03/06/2031
04/06/2031 367,88772751 375,12901210 1,96321142 377,09222352 0,00000000 0,00000000 377,09222352 04/06/2031
05/06/2031 367,88772751 375,12901210 2,07901412 377,20802622 0,00000000 0,00000000 377,20802622 05/06/2031
06/06/2031 367,88772751 375,12901210 2,19485209 377,32386419 0,00000000 0,00000000 377,32386419 06/06/2031
07/06/2031 367,88772751 375,12901210 2,31072569 377,43973779 0,00000000 0,00000000 377,43973779 07/06/2031
08/06/2031 367,88772751 375,12901210 2,42663492 377,55564702 0,00000000 0,00000000 377,55564702 08/06/2031
09/06/2031 367,88772751 375,12901210 2,54257942 377,67159152 0,00000000 0,00000000 377,67159152 09/06/2031
10/06/2031 367,88772751 375,12901210 2,65855994 377,78757204 0,00000000 0,00000000 377,78757204 10/06/2031
11/06/2031 367,88772751 375,12901210 2,77457609 377,90358819 0,00000000 0,00000000 377,90358819 11/06/2031
12/06/2031 367,88772751 375,12901210 2,89062750 378,01963960 0,00000000 0,00000000 378,01963960 12/06/2031
13/06/2031 367,88772751 375,12901210 3,00671492 378,13572702 0,00000000 0,00000000 378,13572702 13/06/2031
14/06/2031 367,88772751 375,12901210 3,12283798 378,25185008 0,00000000 0,00000000 378,25185008 14/06/2031
15/06/2031 367,88772751 375,12901210 3,23899631 378,36800841 0,00000000 0,00000000 378,36800841 15/06/2031
16/06/2031 367,88772751 375,12901210 3,35519064 378,48420274 0,00000000 0,00000000 378,48420274 16/06/2031
17/06/2031 367,88772751 375,12901210 3,47142061 378,60043271 0,00000000 0,00000000 378,60043271 17/06/2031
18/06/2031 367,88772751 375,12901210 3,58768623 378,71669833 3,58768623 7,05280055 368,07621155 18/06/2031
19/06/2031 360,97107035 368,07621155 0,11680199 368,19301354 0,00000000 0,00000000 368,19301354 19/06/2031
20/06/2031 360,97107035 368,07621155 0,23364116 368,30985271 0,00000000 0,00000000 368,30985271 20/06/2031
21/06/2031 360,97107035 368,07621155 0,35051750 368,42672905 0,00000000 0,00000000 368,42672905 21/06/2031
22/06/2031 360,97107035 368,07621155 0,46743065 368,54364220 0,00000000 0,00000000 368,54364220 22/06/2031
23/06/2031 360,97107035 368,07621155 0,58438135 368,66059290 0,00000000 0,00000000 368,66059290 23/06/2031
24/06/2031 360,97107035 368,07621155 0,70136885 368,77758040 0,00000000 0,00000000 368,77758040 24/06/2031
25/06/2031 360,97107035 368,07621155 0,81839353 368,89460508 0,00000000 0,00000000 368,89460508 25/06/2031
26/06/2031 360,97107035 368,07621155 0,93545538 369,01166693 0,00000000 0,00000000 369,01166693 26/06/2031
27/06/2031 360,97107035 368,07621155 1,05255404 369,12876559 0,00000000 0,00000000 369,12876559 27/06/2031
28/06/2031 360,97107035 368,07621155 1,16969025 369,24590180 0,00000000 0,00000000 369,24590180 28/06/2031
29/06/2031 360,97107035 368,07621155 1,28686363 369,36307518 0,00000000 0,00000000 369,36307518 29/06/2031
30/06/2031 360,97107035 368,07621155 1,40407419 369,48028574 0,00000000 0,00000000 369,48028574 30/06/2031
01/07/2031 360,97107035 368,07621155 1,52132155 369,59753310 0,00000000 0,00000000 369,59753310 01/07/2031
02/07/2031 360,97107035 368,07621155 1,63860646 369,71481801 0,00000000 0,00000000 369,71481801 02/07/2031
03/07/2031 360,97107035 368,07621155 1,75592854 369,83214009 0,00000000 0,00000000 369,83214009 03/07/2031
04/07/2031 360,97107035 368,07621155 1,87328817 369,94949972 0,00000000 0,00000000 369,94949972 04/07/2031
05/07/2031 360,97107035 368,07621155 1,99068461 370,06689616 0,00000000 0,00000000 370,06689616 05/07/2031
06/07/2031 360,97107035 368,07621155 2,10811822 370,18432977 0,00000000 0,00000000 370,18432977 06/07/2031
07/07/2031 360,97107035 368,07621155 2,22558937 370,30180092 0,00000000 0,00000000 370,30180092 07/07/2031
08/07/2031 360,97107035 368,07621155 2,34309770 370,41930925 0,00000000 0,00000000 370,41930925 08/07/2031
09/07/2031 360,97107035 368,07621155 2,46064358 370,53685513 0,00000000 0,00000000 370,53685513 09/07/2031
10/07/2031 360,97107035 368,07621155 2,57822626 370,65443781 0,00000000 0,00000000 370,65443781 10/07/2031
11/07/2031 360,97107035 368,07621155 2,69584648 370,77205803 0,00000000 0,00000000 370,77205803 11/07/2031
12/07/2031 360,97107035 368,07621155 2,81350425 370,88971580 0,00000000 0,00000000 370,88971580 12/07/2031
13/07/2031 360,97107035 368,07621155 2,93119920 371,00741075 0,00000000 0,00000000 371,00741075 13/07/2031
14/07/2031 360,97107035 368,07621155 3,04893132 371,12514287 0,00000000 0,00000000 371,12514287 14/07/2031
15/07/2031 360,97107035 368,07621155 3,16670098 371,24291253 0,00000000 0,00000000 371,24291253 15/07/2031
16/07/2031 360,97107035 368,07621155 3,28450782 371,36071937 0,00000000 0,00000000 371,36071937 16/07/2031
17/07/2031 360,97107035 368,07621155 3,40235221 371,47856376 0,00000000 0,00000000 371,47856376 17/07/2031
18/07/2031 360,97107035 368,07621155 3,52023414 371,59644569 3,52023414 7,06890364 361,00730791 18/07/2031
19/07/2031 354,03862095 361,00730791 0,11086281 361,11817072 0,00000000 0,00000000 361,11817072 19/07/2031
20/07/2031 354,03862095 361,00730791 0,22175993 361,22906784 0,00000000 0,00000000 361,22906784 20/07/2031
21/07/2031 354,03862095 361,00730791 0,33269097 361,33999888 0,00000000 0,00000000 361,33999888 21/07/2031
22/07/2031 354,03862095 361,00730791 0,44365595 361,45096386 0,00000000 0,00000000 361,45096386 22/07/2031
23/07/2031 354,03862095 361,00730791 0,55465487 361,56196278 0,00000000 0,00000000 361,56196278 23/07/2031
24/07/2031 354,03862095 361,00730791 0,66568845 361,67299636 0,00000000 0,00000000 361,67299636 24/07/2031
25/07/2031 354,03862095 361,00730791 0,77675559 361,78406350 0,00000000 0,00000000 361,78406350 25/07/2031
26/07/2031 354,03862095 361,00730791 0,88785704 361,89516495 0,00000000 0,00000000 361,89516495 26/07/2031
27/07/2031 354,03862095 361,00730791 0,99899277 362,00630068 0,00000000 0,00000000 362,00630068 27/07/2031
28/07/2031 354,03862095 361,00730791 1,11016245 362,11747036 0,00000000 0,00000000 362,11747036 28/07/2031
29/07/2031 354,03862095 361,00730791 1,22136606 362,22867397 0,00000000 0,00000000 362,22867397 29/07/2031
30/07/2031 354,03862095 361,00730791 1,33260396 362,33991187 0,00000000 0,00000000 362,33991187 30/07/2031
31/07/2031 354,03862095 361,00730791 1,44387616 362,45118407 0,00000000 0,00000000 362,45118407 31/07/2031
01/08/2031 354,03862095 361,00730791 1,55518265 362,56249056 0,00000000 0,00000000 362,56249056 01/08/2031
02/08/2031 354,03862095 361,00730791 1,66652308 362,67383099 0,00000000 0,00000000 362,67383099 02/08/2031
03/08/2031 354,03862095 361,00730791 1,77789781 362,78520572 0,00000000 0,00000000 362,78520572 03/08/2031
04/08/2031 354,03862095 361,00730791 1,88930647 362,89661438 0,00000000 0,00000000 362,89661438 04/08/2031
05/08/2031 354,03862095 361,00730791 2,00074979 363,00805770 0,00000000 0,00000000 363,00805770 05/08/2031
06/08/2031 354,03862095 361,00730791 2,11222704 363,11953495 0,00000000 0,00000000 363,11953495 06/08/2031
07/08/2031 354,03862095 361,00730791 2,22373859 363,23104650 0,00000000 0,00000000 363,23104650 07/08/2031
08/08/2031 354,03862095 361,00730791 2,33528443 363,34259234 0,00000000 0,00000000 363,34259234 08/08/2031
09/08/2031 354,03862095 361,00730791 2,44686421 363,45417212 0,00000000 0,00000000 363,45417212 09/08/2031
10/08/2031 354,03862095 361,00730791 2,55847864 363,56578655 0,00000000 0,00000000 363,56578655 10/08/2031
11/08/2031 354,03862095 361,00730791 2,67012737 363,67743528 0,00000000 0,00000000 363,67743528 11/08/2031
12/08/2031 354,03862095 361,00730791 2,78181004 363,78911795 0,00000000 0,00000000 363,78911795 12/08/2031
13/08/2031 354,03862095 361,00730791 2,89352736 363,90083527 0,00000000 0,00000000 363,90083527 13/08/2031
14/08/2031 354,03862095 361,00730791 3,00527898 364,01258689 0,00000000 0,00000000 364,01258689 14/08/2031
15/08/2031 354,03862095 361,00730791 3,11706453 364,12437244 0,00000000 0,00000000 364,12437244 15/08/2031
16/08/2031 354,03862095 361,00730791 3,22888474 364,23619265 0,00000000 0,00000000 364,23619265 16/08/2031
17/08/2031 354,03862095 361,00730791 3,34073924 364,34804715 0,00000000 0,00000000 364,34804715 17/08/2031
18/08/2031 354,03862095 361,00730791 3,45262804 364,45993595 3,45262804 7,13855850 353,86874941 18/08/2031
19/08/2031 347,03786126 353,86874941 0,10867061 353,97742002 0,00000000 0,00000000 353,97742002 19/08/2031
20/08/2031 347,03786126 353,86874941 0,21737484 354,08612425 0,00000000 0,00000000 354,08612425 20/08/2031
21/08/2031 347,03786126 353,86874941 0,32611234 354,19486175 0,00000000 0,00000000 354,19486175 21/08/2031
22/08/2031 347,03786126 353,86874941 0,43488310 354,30363251 0,00000000 0,00000000 354,30363251 22/08/2031
23/08/2031 347,03786126 353,86874941 0,54368713 354,41243654 0,00000000 0,00000000 354,41243654 23/08/2031
24/08/2031 347,03786126 353,86874941 0,65252512 354,52127453 0,00000000 0,00000000 354,52127453 24/08/2031
25/08/2031 347,03786126 353,86874941 0,76139603 354,63014544 0,00000000 0,00000000 354,63014544 25/08/2031
26/08/2031 347,03786126 353,86874941 0,87030055 354,73904996 0,00000000 0,00000000 354,73904996 26/08/2031
27/08/2031 347,03786126 353,86874941 0,97923869 354,84798810 0,00000000 0,00000000 354,84798810 27/08/2031
28/08/2031 347,03786126 353,86874941 1,08821010 354,95695951 0,00000000 0,00000000 354,95695951 28/08/2031
29/08/2031 347,03786126 353,86874941 1,19721476 355,06596417 0,00000000 0,00000000 355,06596417 29/08/2031
30/08/2031 347,03786126 353,86874941 1,30625305 355,17500246 0,00000000 0,00000000 355,17500246 30/08/2031
31/08/2031 347,03786126 353,86874941 1,41532495 355,28407436 0,00000000 0,00000000 355,28407436 31/08/2031
01/09/2031 347,03786126 353,86874941 1,52443047 355,39317988 0,00000000 0,00000000 355,39317988 01/09/2031
02/09/2031 347,03786126 353,86874941 1,63356926 355,50231867 0,00000000 0,00000000 355,50231867 02/09/2031
03/09/2031 347,03786126 353,86874941 1,74274166 355,61149107 0,00000000 0,00000000 355,61149107 03/09/2031
04/09/2031 347,03786126 353,86874941 1,85194732 355,72069673 0,00000000 0,00000000 355,72069673 04/09/2031
05/09/2031 347,03786126 353,86874941 1,96118696 355,82993637 0,00000000 0,00000000 355,82993637 05/09/2031
06/09/2031 347,03786126 353,86874941 2,07045986 355,93920927 0,00000000 0,00000000 355,93920927 06/09/2031
07/09/2031 347,03786126 353,86874941 2,17976638 356,04851579 0,00000000 0,00000000 356,04851579 07/09/2031
08/09/2031 347,03786126 353,86874941 2,28910652 356,15785593 0,00000000 0,00000000 356,15785593 08/09/2031
09/09/2031 347,03786126 353,86874941 2,39847991 356,26722932 0,00000000 0,00000000 356,26722932 09/09/2031
10/09/2031 347,03786126 353,86874941 2,50788728 356,37663669 0,00000000 0,00000000 356,37663669 10/09/2031
11/09/2031 347,03786126 353,86874941 2,61732827 356,48607768 0,00000000 0,00000000 356,48607768 11/09/2031
12/09/2031 347,03786126 353,86874941 2,72680252 356,59555193 0,00000000 0,00000000 356,59555193 12/09/2031
13/09/2031 347,03786126 353,86874941 2,83631075 356,70506016 0,00000000 0,00000000 356,70506016 13/09/2031
14/09/2031 347,03786126 353,86874941 2,94585259 356,81460200 0,00000000 0,00000000 356,81460200 14/09/2031
15/09/2031 347,03786126 353,86874941 3,05542769 356,92417710 0,00000000 0,00000000 356,92417710 15/09/2031
16/09/2031 347,03786126 353,86874941 3,16503677 357,03378618 0,00000000 0,00000000 357,03378618 16/09/2031
17/09/2031 347,03786126 353,86874941 3,27467946 357,14342887 0,00000000 0,00000000 357,14342887 17/09/2031
18/09/2031 347,03786126 353,86874941 3,38435577 357,25310518 3,38435577 7,20901416 346,65973525 18/09/2031
19/09/2031 339,96800596 346,65973525 0,11000588 346,76974113 0,00000000 0,00000000 346,76974113 19/09/2031
20/09/2031 339,96800596 346,65973525 0,22004677 346,87978202 0,00000000 0,00000000 346,87978202 20/09/2031
21/09/2031 339,96800596 346,65973525 0,33012267 346,98985792 0,00000000 0,00000000 346,98985792 21/09/2031
22/09/2031 339,96800596 346,65973525 0,44023325 347,09996850 0,00000000 0,00000000 347,09996850 22/09/2031
23/09/2031 339,96800596 346,65973525 0,55037918 347,21011443 0,00000000 0,00000000 347,21011443 23/09/2031
24/09/2031 339,96800596 346,65973525 0,66055977 347,32029502 0,00000000 0,00000000 347,32029502 24/09/2031
25/09/2031 339,96800596 346,65973525 0,77077538 347,43051063 0,00000000 0,00000000 347,43051063 25/09/2031
26/09/2031 339,96800596 346,65973525 0,88102601 347,54076126 0,00000000 0,00000000 347,54076126 26/09/2031
27/09/2031 339,96800596 346,65973525 0,99131129 347,65104654 0,00000000 0,00000000 347,65104654 27/09/2031
28/09/2031 339,96800596 346,65973525 1,10163194 347,76136719 0,00000000 0,00000000 347,76136719 28/09/2031
29/09/2031 339,96800596 346,65973525 1,21198760 347,87172285 0,00000000 0,00000000 347,87172285 29/09/2031
30/09/2031 339,96800596 346,65973525 1,32237827 347,98211352 0,00000000 0,00000000 347,98211352 30/09/2031
01/10/2031 339,96800596 346,65973525 1,43280361 348,09253886 0,00000000 0,00000000 348,09253886 01/10/2031
02/10/2031 339,96800596 346,65973525 1,54326431 348,20299956 0,00000000 0,00000000 348,20299956 02/10/2031
03/10/2031 339,96800596 346,65973525 1,65376002 348,31349527 0,00000000 0,00000000 348,31349527 03/10/2031
04/10/2031 339,96800596 346,65973525 1,76429109 348,42402634 0,00000000 0,00000000 348,42402634 04/10/2031
05/10/2031 339,96800596 346,65973525 1,87485683 348,53459208 0,00000000 0,00000000 348,53459208 05/10/2031
06/10/2031 339,96800596 346,65973525 1,98545758 348,64519283 0,00000000 0,00000000 348,64519283 06/10/2031
07/10/2031 339,96800596 346,65973525 2,09609368 348,75582893 0,00000000 0,00000000 348,75582893 07/10/2031
08/10/2031 339,96800596 346,65973525 2,20676480 348,86650005 0,00000000 0,00000000 348,86650005 08/10/2031
09/10/2031 339,96800596 346,65973525 2,31747128 348,97720653 0,00000000 0,00000000 348,97720653 09/10/2031
10/10/2031 339,96800596 346,65973525 2,42821243 349,08794768 0,00000000 0,00000000 349,08794768 10/10/2031
11/10/2031 339,96800596 346,65973525 2,53898893 349,19872418 0,00000000 0,00000000 349,19872418 11/10/2031
12/10/2031 339,96800596 346,65973525 2,64980080 349,30953605 0,00000000 0,00000000 349,30953605 12/10/2031
13/10/2031 339,96800596 346,65973525 2,76064768 349,42038293 0,00000000 0,00000000 349,42038293 13/10/2031
14/10/2031 339,96800596 346,65973525 2,87152957 349,53126482 0,00000000 0,00000000 349,53126482 14/10/2031
15/10/2031 339,96800596 346,65973525 2,98244681 349,64218206 0,00000000 0,00000000 349,64218206 15/10/2031
16/10/2031 339,96800596 346,65973525 3,09339908 349,75313433 0,00000000 0,00000000 349,75313433 16/10/2031
17/10/2031 339,96800596 346,65973525 3,20438670 349,86412195 0,00000000 0,00000000 349,86412195 17/10/2031
18/10/2031 339,96800596 346,65973525 3,31540968 349,97514493 3,31540968 6,41493840 340,24479685 18/10/2031
19/10/2031 333,67689801 340,24479685 0,10448679 340,34928364 0,00000000 0,00000000 340,34928364 19/10/2031
20/10/2031 333,67689801 340,24479685 0,20900591 340,45380276 0,00000000 0,00000000 340,45380276 20/10/2031
21/10/2031 333,67689801 340,24479685 0,31355701 340,55835386 0,00000000 0,00000000 340,55835386 21/10/2031
22/10/2031 333,67689801 340,24479685 0,41814010 340,66293695 0,00000000 0,00000000 340,66293695 22/10/2031
23/10/2031 333,67689801 340,24479685 0,52275516 340,76755201 0,00000000 0,00000000 340,76755201 23/10/2031
24/10/2031 333,67689801 340,24479685 0,62740289 340,87219974 0,00000000 0,00000000 340,87219974 24/10/2031
25/10/2031 333,67689801 340,24479685 0,73208227 340,97687912 0,00000000 0,00000000 340,97687912 25/10/2031
26/10/2031 333,67689801 340,24479685 0,83679397 341,08159082 0,00000000 0,00000000 341,08159082 26/10/2031
27/10/2031 333,67689801 340,24479685 0,94153799 341,18633484 0,00000000 0,00000000 341,18633484 27/10/2031
28/10/2031 333,67689801 340,24479685 1,04631399 341,29111084 0,00000000 0,00000000 341,29111084 28/10/2031
29/10/2031 333,67689801 340,24479685 1,15112198 341,39591883 0,00000000 0,00000000 341,39591883 29/10/2031
30/10/2031 333,67689801 340,24479685 1,25596229 341,50075914 0,00000000 0,00000000 341,50075914 30/10/2031
31/10/2031 333,67689801 340,24479685 1,36083492 341,60563177 0,00000000 0,00000000 341,60563177 31/10/2031
01/11/2031 333,67689801 340,24479685 1,46573987 341,71053672 0,00000000 0,00000000 341,71053672 01/11/2031
02/11/2031 333,67689801 340,24479685 1,57067681 341,81547366 0,00000000 0,00000000 341,81547366 02/11/2031
03/11/2031 333,67689801 340,24479685 1,67564608 341,92044293 0,00000000 0,00000000 341,92044293 03/11/2031
04/11/2031 333,67689801 340,24479685 1,78064732 342,02544417 0,00000000 0,00000000 342,02544417 04/11/2031
05/11/2031 333,67689801 340,24479685 1,88568123 342,13047808 0,00000000 0,00000000 342,13047808 05/11/2031
06/11/2031 333,67689801 340,24479685 1,99074712 342,23554397 0,00000000 0,00000000 342,23554397 06/11/2031
07/11/2031 333,67689801 340,24479685 2,09584534 342,34064219 0,00000000 0,00000000 342,34064219 07/11/2031
08/11/2031 333,67689801 340,24479685 2,20097588 342,44577273 0,00000000 0,00000000 342,44577273 08/11/2031
09/11/2031 333,67689801 340,24479685 2,30613840 342,55093525 0,00000000 0,00000000 342,55093525 09/11/2031
10/11/2031 333,67689801 340,24479685 2,41133358 342,65613043 0,00000000 0,00000000 342,65613043 10/11/2031
11/11/2031 333,67689801 340,24479685 2,51656109 342,76135794 0,00000000 0,00000000 342,76135794 11/11/2031
12/11/2031 333,67689801 340,24479685 2,62182058 342,86661743 0,00000000 0,00000000 342,86661743 12/11/2031
13/11/2031 333,67689801 340,24479685 2,72711274 342,97190959 0,00000000 0,00000000 342,97190959 13/11/2031
14/11/2031 333,67689801 340,24479685 2,83243722 343,07723407 0,00000000 0,00000000 343,07723407 14/11/2031
15/11/2031 333,67689801 340,24479685 2,93779368 343,18259053 0,00000000 0,00000000 343,18259053 15/11/2031
16/11/2031 333,67689801 340,24479685 3,04318280 343,28797965 0,00000000 0,00000000 343,28797965 16/11/2031
17/11/2031 333,67689801 340,24479685 3,14860425 343,39340110 0,00000000 0,00000000 343,39340110 17/11/2031
18/11/2031 333,67689801 340,24479685 3,25405802 343,49885487 3,25405802 7,34316320 332,90163365 18/11/2031
19/11/2031 326,47548320 332,90163365 0,10564000 333,00727365 0,00000000 0,00000000 333,00727365 19/11/2031
20/11/2031 326,47548320 332,90163365 0,21131363 333,11294728 0,00000000 0,00000000 333,11294728 20/11/2031
21/11/2031 326,47548320 332,90163365 0,31702089 333,21865454 0,00000000 0,00000000 333,21865454 21/11/2031
22/11/2031 326,47548320 332,90163365 0,42276143 333,32439508 0,00000000 0,00000000 333,32439508 22/11/2031
23/11/2031 326,47548320 332,90163365 0,52853593 333,43016958 0,00000000 0,00000000 333,43016958 23/11/2031
24/11/2031 326,47548320 332,90163365 0,63434373 333,53597738 0,00000000 0,00000000 333,53597738 24/11/2031
25/11/2031 326,47548320 332,90163365 0,74018514 333,64181879 0,00000000 0,00000000 333,64181879 25/11/2031
26/11/2031 326,47548320 332,90163365 0,84606018 333,74769383 0,00000000 0,00000000 333,74769383 26/11/2031
27/11/2031 326,47548320 332,90163365 0,95196850 333,85360215 0,00000000 0,00000000 333,85360215 27/11/2031
28/11/2031 326,47548320 332,90163365 1,05791079 333,95954444 0,00000000 0,00000000 333,95954444 28/11/2031
29/11/2031 326,47548320 332,90163365 1,16388669 334,06552034 0,00000000 0,00000000 334,06552034 29/11/2031
30/11/2031 326,47548320 332,90163365 1,26989622 334,17152987 0,00000000 0,00000000 334,17152987 30/11/2031
01/12/2031 326,47548320 332,90163365 1,37593904 334,27757269 0,00000000 0,00000000 334,27757269 01/12/2031
02/12/2031 326,47548320 332,90163365 1,48201582 334,38364947 0,00000000 0,00000000 334,38364947 02/12/2031
03/12/2031 326,47548320 332,90163365 1,58812621 334,48975986 0,00000000 0,00000000 334,48975986 03/12/2031
04/12/2031 326,47548320 332,90163365 1,69427057 334,59590422 0,00000000 0,00000000 334,59590422 04/12/2031
05/12/2031 326,47548320 332,90163365 1,80044821 334,70208186 0,00000000 0,00000000 334,70208186 05/12/2031
06/12/2031 326,47548320 332,90163365 1,90665948 334,80829313 0,00000000 0,00000000 334,80829313 06/12/2031
07/12/2031 326,47548320 332,90163365 2,01290470 334,91453835 0,00000000 0,00000000 334,91453835 07/12/2031
08/12/2031 326,47548320 332,90163365 2,11918355 335,02081720 0,00000000 0,00000000 335,02081720 08/12/2031
09/12/2031 326,47548320 332,90163365 2,22549635 335,12713000 0,00000000 0,00000000 335,12713000 09/12/2031
10/12/2031 326,47548320 332,90163365 2,33184245 335,23347610 0,00000000 0,00000000 335,23347610 10/12/2031
11/12/2031 326,47548320 332,90163365 2,43822249 335,33985614 0,00000000 0,00000000 335,33985614 11/12/2031
12/12/2031 326,47548320 332,90163365 2,54463650 335,44627015 0,00000000 0,00000000 335,44627015 12/12/2031
13/12/2031 326,47548320 332,90163365 2,65108413 335,55271778 0,00000000 0,00000000 335,55271778 13/12/2031
14/12/2031 326,47548320 332,90163365 2,75756538 335,65919903 0,00000000 0,00000000 335,65919903 14/12/2031
15/12/2031 326,47548320 332,90163365 2,86408058 335,76571423 0,00000000 0,00000000 335,76571423 15/12/2031
16/12/2031 326,47548320 332,90163365 2,97062941 335,87226306 0,00000000 0,00000000 335,87226306 16/12/2031
17/12/2031 326,47548320 332,90163365 3,07721220 335,97884585 0,00000000 0,00000000 335,97884585 17/12/2031
18/12/2031 326,47548320 332,90163365 3,18382894 336,08546259 3,18382894 7,41571679 325,48591686 18/12/2031
19/12/2031 319,20291534 325,48591686 0,09995444 325,58587130 0,00000000 0,00000000 325,58587130 19/12/2031
20/12/2031 319,20291534 325,48591686 0,19993981 325,68585667 0,00000000 0,00000000 325,68585667 20/12/2031
21/12/2031 319,20291534 325,48591686 0,29995577 325,78587263 0,00000000 0,00000000 325,78587263 21/12/2031
22/12/2031 319,20291534 325,48591686 0,40000233 325,88591919 0,00000000 0,00000000 325,88591919 22/12/2031
23/12/2031 319,20291534 325,48591686 0,50007949 325,98599635 0,00000000 0,00000000 325,98599635 23/12/2031
24/12/2031 319,20291534 325,48591686 0,60018789 326,08610475 0,00000000 0,00000000 326,08610475 24/12/2031
25/12/2031 319,20291534 325,48591686 0,70032656 326,18624342 0,00000000 0,00000000 326,18624342 25/12/2031
26/12/2031 319,20291534 325,48591686 0,80049615 326,28641301 0,00000000 0,00000000 326,28641301 26/12/2031
27/12/2031 319,20291534 325,48591686 0,90069667 326,38661353 0,00000000 0,00000000 326,38661353 27/12/2031
28/12/2031 319,20291534 325,48591686 1,00092778 326,48684464 0,00000000 0,00000000 326,48684464 28/12/2031
29/12/2031 319,20291534 325,48591686 1,10118948 326,58710634 0,00000000 0,00000000 326,58710634 29/12/2031
30/12/2031 319,20291534 325,48591686 1,20148211 326,68739897 0,00000000 0,00000000 326,68739897 30/12/2031
31/12/2031 319,20291534 325,48591686 1,30180566 326,78772252 0,00000000 0,00000000 326,78772252 31/12/2031
01/01/2032 319,20291534 325,48591686 1,40216013 326,88807699 0,00000000 0,00000000 326,88807699 01/01/2032
02/01/2032 319,20291534 325,48591686 1,50254519 326,98846205 0,00000000 0,00000000 326,98846205 02/01/2032
03/01/2032 319,20291534 325,48591686 1,60296118 327,08887804 0,00000000 0,00000000 327,08887804 03/01/2032
04/01/2032 319,20291534 325,48591686 1,70340776 327,18932462 0,00000000 0,00000000 327,18932462 04/01/2032
05/01/2032 319,20291534 325,48591686 1,80388558 327,28980244 0,00000000 0,00000000 327,28980244 05/01/2032
06/01/2032 319,20291534 325,48591686 1,90439401 327,39031087 0,00000000 0,00000000 327,39031087 06/01/2032
07/01/2032 319,20291534 325,48591686 2,00493335 327,49085021 0,00000000 0,00000000 327,49085021 07/01/2032
08/01/2032 319,20291534 325,48591686 2,10550362 327,59142048 0,00000000 0,00000000 327,59142048 08/01/2032
09/01/2032 319,20291534 325,48591686 2,20610448 327,69202134 0,00000000 0,00000000 327,69202134 09/01/2032
10/01/2032 319,20291534 325,48591686 2,30673659 327,79265345 0,00000000 0,00000000 327,79265345 10/01/2032
11/01/2032 319,20291534 325,48591686 2,40739962 327,89331648 0,00000000 0,00000000 327,89331648 11/01/2032
12/01/2032 319,20291534 325,48591686 2,50809324 327,99401010 0,00000000 0,00000000 327,99401010 12/01/2032
13/01/2032 319,20291534 325,48591686 2,60881812 328,09473498 0,00000000 0,00000000 328,09473498 13/01/2032
14/01/2032 319,20291534 325,48591686 2,70957391 328,19549077 0,00000000 0,00000000 328,19549077 14/01/2032
15/01/2032 319,20291534 325,48591686 2,81036030 328,29627716 0,00000000 0,00000000 328,29627716 15/01/2032
16/01/2032 319,20291534 325,48591686 2,91117793 328,39709479 0,00000000 0,00000000 328,39709479 16/01/2032
17/01/2032 319,20291534 325,48591686 3,01202649 328,49794335 0,00000000 0,00000000 328,49794335 17/01/2032
18/01/2032 319,20291534 325,48591686 3,11290597 328,59882283 3,11290597 7,48877997 317,99713689 18/01/2032
19/01/2032 311,85869467 317,99713688 0,09765469 318,09479157 0,00000000 0,00000000 318,09479157 19/01/2032
20/01/2032 311,85869467 317,99713688 0,19533959 318,19247647 0,00000000 0,00000000 318,19247647 20/01/2032
21/01/2032 311,85869467 317,99713688 0,29305439 318,29019127 0,00000000 0,00000000 318,29019127 21/01/2032
22/01/2032 311,85869467 317,99713688 0,39079908 318,38793596 0,00000000 0,00000000 318,38793596 22/01/2032
23/01/2032 311,85869467 317,99713688 0,48857366 318,48571054 0,00000000 0,00000000 318,48571054 23/01/2032
24/01/2032 311,85869467 317,99713688 0,58637877 318,58351565 0,00000000 0,00000000 318,58351565 24/01/2032
25/01/2032 311,85869467 317,99713688 0,68421345 318,68135033 0,00000000 0,00000000 318,68135033 25/01/2032
26/01/2032 311,85869467 317,99713688 0,78207834 318,77921522 0,00000000 0,00000000 318,77921522 26/01/2032
27/01/2032 311,85869467 317,99713688 0,87997344 318,87711032 0,00000000 0,00000000 318,87711032 27/01/2032
28/01/2032 311,85869467 317,99713688 0,97789843 318,97503531 0,00000000 0,00000000 318,97503531 28/01/2032
29/01/2032 311,85869467 317,99713688 1,07585331 319,07299019 0,00000000 0,00000000 319,07299019 29/01/2032
30/01/2032 311,85869467 317,99713688 1,17383841 319,17097529 0,00000000 0,00000000 319,17097529 30/01/2032
31/01/2032 311,85869467 317,99713688 1,27185371 319,26899059 0,00000000 0,00000000 319,26899059 31/01/2032
01/02/2032 311,85869467 317,99713688 1,36989922 319,36703610 0,00000000 0,00000000 319,36703610 01/02/2032
02/02/2032 311,85869467 317,99713688 1,46797463 319,46511151 0,00000000 0,00000000 319,46511151 02/02/2032
03/02/2032 311,85869467 317,99713688 1,56608024 319,56321712 0,00000000 0,00000000 319,56321712 03/02/2032
04/02/2032 311,85869467 317,99713688 1,66421575 319,66135263 0,00000000 0,00000000 319,66135263 04/02/2032
05/02/2032 311,85869467 317,99713688 1,76238179 319,75951867 0,00000000 0,00000000 319,75951867 05/02/2032
06/02/2032 311,85869467 317,99713688 1,86057771 319,85771459 0,00000000 0,00000000 319,85771459 06/02/2032
07/02/2032 311,85869467 317,99713688 1,95880385 319,95594073 0,00000000 0,00000000 319,95594073 07/02/2032
08/02/2032 311,85869467 317,99713688 2,05706019 320,05419707 0,00000000 0,00000000 320,05419707 08/02/2032
09/02/2032 311,85869467 317,99713688 2,15534643 320,15248331 0,00000000 0,00000000 320,15248331 09/02/2032
10/02/2032 311,85869467 317,99713688 2,25366319 320,25080007 0,00000000 0,00000000 320,25080007 10/02/2032
11/02/2032 311,85869467 317,99713688 2,35201017 320,34914705 0,00000000 0,00000000 320,34914705 11/02/2032
12/02/2032 311,85869467 317,99713688 2,45038703 320,44752391 0,00000000 0,00000000 320,44752391 12/02/2032
13/02/2032 311,85869467 317,99713688 2,54879443 320,54593131 0,00000000 0,00000000 320,54593131 13/02/2032
14/02/2032 311,85869467 317,99713688 2,64723203 320,64436891 0,00000000 0,00000000 320,64436891 14/02/2032
15/02/2032 311,85869467 317,99713688 2,74569953 320,74283641 0,00000000 0,00000000 320,74283641 15/02/2032
16/02/2032 311,85869467 317,99713688 2,84419755 320,84133443 0,00000000 0,00000000 320,84133443 16/02/2032
17/02/2032 311,85869467 317,99713688 2,94272578 320,93986266 0,00000000 0,00000000 320,93986266 17/02/2032
18/02/2032 311,85869467 317,99713688 3,04128423 321,03842111 3,04128423 7,56260790 310,43452898 18/02/2032
19/02/2032 304,44207120 310,43452898 0,10190820 310,53643718 0,00000000 0,00000000 310,53643718 19/02/2032
20/02/2032 304,44207120 310,43452898 0,20384962 310,63837860 0,00000000 0,00000000 310,63837860 20/02/2032
21/02/2032 304,44207120 310,43452898 0,30582457 310,74035355 0,00000000 0,00000000 310,74035355 21/02/2032
22/02/2032 304,44207120 310,43452898 0,40783305 310,84236203 0,00000000 0,00000000 310,84236203 22/02/2032
23/02/2032 304,44207120 310,43452898 0,50987505 310,94440403 0,00000000 0,00000000 310,94440403 23/02/2032
24/02/2032 304,44207120 310,43452898 0,61195027 311,04647925 0,00000000 0,00000000 311,04647925 24/02/2032
25/02/2032 304,44207120 310,43452898 0,71405933 311,14858831 0,00000000 0,00000000 311,14858831 25/02/2032
26/02/2032 304,44207120 310,43452898 0,81620191 311,25073089 0,00000000 0,00000000 311,25073089 26/02/2032
27/02/2032 304,44207120 310,43452898 0,91837771 311,35290669 0,00000000 0,00000000 311,35290669 27/02/2032
28/02/2032 304,44207120 310,43452898 1,02058735 311,45511633 0,00000000 0,00000000 311,45511633 28/02/2032
29/02/2032 304,44207120 310,43452898 1,12283051 311,55735949 0,00000000 0,00000000 311,55735949 29/02/2032
01/03/2032 304,44207120 310,43452898 1,22510720 311,65963618 0,00000000 0,00000000 311,65963618 01/03/2032
02/03/2032 304,44207120 310,43452898 1,32741742 311,76194640 0,00000000 0,00000000 311,76194640 02/03/2032
03/03/2032 304,44207120 310,43452898 1,42976117 311,86429015 0,00000000 0,00000000 311,86429015 03/03/2032
04/03/2032 304,44207120 310,43452898 1,53213875 311,96666773 0,00000000 0,00000000 311,96666773 04/03/2032
05/03/2032 304,44207120 310,43452898 1,63454955 312,06907853 0,00000000 0,00000000 312,06907853 05/03/2032
06/03/2032 304,44207120 310,43452898 1,73699418 312,17152316 0,00000000 0,00000000 312,17152316 06/03/2032
07/03/2032 304,44207120 310,43452898 1,83947266 312,27400164 0,00000000 0,00000000 312,27400164 07/03/2032
08/03/2032 304,44207120 310,43452898 1,94198466 312,37651364 0,00000000 0,00000000 312,37651364 08/03/2032
09/03/2032 304,44207120 310,43452898 2,04453018 312,47905916 0,00000000 0,00000000 312,47905916 09/03/2032
10/03/2032 304,44207120 310,43452898 2,14710924 312,58163822 0,00000000 0,00000000 312,58163822 10/03/2032
11/03/2032 304,44207120 310,43452898 2,24972213 312,68425111 0,00000000 0,00000000 312,68425111 11/03/2032
12/03/2032 304,44207120 310,43452898 2,35236886 312,78689784 0,00000000 0,00000000 312,78689784 12/03/2032
13/03/2032 304,44207120 310,43452898 2,45504912 312,88957810 0,00000000 0,00000000 312,88957810 13/03/2032
14/03/2032 304,44207120 310,43452898 2,55776321 312,99229219 0,00000000 0,00000000 312,99229219 14/03/2032
15/03/2032 304,44207120 310,43452898 2,66051083 313,09503981 0,00000000 0,00000000 313,09503981 15/03/2032
16/03/2032 304,44207120 310,43452898 2,76329229 313,19782127 0,00000000 0,00000000 313,19782127 16/03/2032
17/03/2032 304,44207120 310,43452898 2,86610758 313,30063656 0,00000000 0,00000000 313,30063656 17/03/2032
18/03/2032 304,44207120 310,43452898 2,96895640 313,40348538 2,96895640 7,61775290 302,81677608 18/03/2032
19/03/2032 296,97136722 302,81677607 0,09299291 302,90976898 0,00000000 0,00000000 302,90976898 19/03/2032
20/03/2032 296,97136722 302,81677607 0,18601459 303,00279066 0,00000000 0,00000000 303,00279066 20/03/2032
21/03/2032 296,97136722 302,81677607 0,27906473 303,09584080 0,00000000 0,00000000 303,09584080 21/03/2032
22/03/2032 296,97136722 302,81677607 0,37214334 303,18891941 0,00000000 0,00000000 303,18891941 22/03/2032
23/03/2032 296,97136722 302,81677607 0,46525042 303,28202649 0,00000000 0,00000000 303,28202649 23/03/2032
24/03/2032 296,97136722 302,81677607 0,55838656 303,37516263 0,00000000 0,00000000 303,37516263 24/03/2032
25/03/2032 296,97136722 302,81677607 0,65155087 303,46832694 0,00000000 0,00000000 303,46832694 25/03/2032
26/03/2032 296,97136722 302,81677607 0,74474394 303,56152001 0,00000000 0,00000000 303,56152001 26/03/2032
27/03/2032 296,97136722 302,81677607 0,83796578 303,65474185 0,00000000 0,00000000 303,65474185 27/03/2032
28/03/2032 296,97136722 302,81677607 0,93121609 303,74799216 0,00000000 0,00000000 303,74799216 28/03/2032
29/03/2032 296,97136722 302,81677607 1,02449486 303,84127093 0,00000000 0,00000000 303,84127093 29/03/2032
30/03/2032 296,97136722 302,81677607 1,11780240 303,93457847 0,00000000 0,00000000 303,93457847 30/03/2032
31/03/2032 296,97136722 302,81677607 1,21113870 304,02791477 0,00000000 0,00000000 304,02791477 31/03/2032
01/04/2032 296,97136722 302,81677607 1,30450378 304,12127985 0,00000000 0,00000000 304,12127985 01/04/2032
02/04/2032 296,97136722 302,81677607 1,39789732 304,21467339 0,00000000 0,00000000 304,21467339 02/04/2032
03/04/2032 296,97136722 302,81677607 1,49131962 304,30809569 0,00000000 0,00000000 304,30809569 03/04/2032
04/04/2032 296,97136722 302,81677607 1,58477040 304,40154647 0,00000000 0,00000000 304,40154647 04/04/2032
05/04/2032 296,97136722 302,81677607 1,67825024 304,49502631 0,00000000 0,00000000 304,49502631 05/04/2032
06/04/2032 296,97136722 302,81677607 1,77175854 304,58853461 0,00000000 0,00000000 304,58853461 06/04/2032
07/04/2032 296,97136722 302,81677607 1,86529562 304,68207169 0,00000000 0,00000000 304,68207169 07/04/2032
08/04/2032 296,97136722 302,81677607 1,95886146 304,77563753 0,00000000 0,00000000 304,77563753 08/04/2032
09/04/2032 296,97136722 302,81677607 2,05245577 304,86923184 0,00000000 0,00000000 304,86923184 09/04/2032
10/04/2032 296,97136722 302,81677607 2,14607914 304,96285521 0,00000000 0,00000000 304,96285521 10/04/2032
11/04/2032 296,97136722 302,81677607 2,23973129 305,05650736 0,00000000 0,00000000 305,05650736 11/04/2032
12/04/2032 296,97136722 302,81677607 2,33341190 305,15018797 0,00000000 0,00000000 305,15018797 12/04/2032
13/04/2032 296,97136722 302,81677607 2,42712157 305,24389764 0,00000000 0,00000000 305,24389764 13/04/2032
14/04/2032 296,97136722 302,81677607 2,52086002 305,33763609 0,00000000 0,00000000 305,33763609 14/04/2032
15/04/2032 296,97136722 302,81677607 2,61462693 305,43140300 0,00000000 0,00000000 305,43140300 15/04/2032
16/04/2032 296,97136722 302,81677607 2,70842292 305,52519899 0,00000000 0,00000000 305,52519899 16/04/2032
17/04/2032 296,97136722 302,81677607 2,80224767 305,61902374 0,00000000 0,00000000 305,61902374 17/04/2032
18/04/2032 296,97136722 302,81677607 2,89610118 305,71287725 2,89610118 7,64854612 295,16822995 18/04/2032
19/04/2032 289,47046443 295,16822995 0,09366602 295,26189597 0,00000000 0,00000000 295,26189597 19/04/2032
20/04/2032 289,47046443 295,16822995 0,18736187 295,35559182 0,00000000 0,00000000 295,35559182 20/04/2032
21/04/2032 289,47046443 295,16822995 0,28108752 295,44931747 0,00000000 0,00000000 295,44931747 21/04/2032
22/04/2032 289,47046443 295,16822995 0,37484269 295,54307264 0,00000000 0,00000000 295,54307264 22/04/2032
23/04/2032 289,47046443 295,16822995 0,46862797 295,63685792 0,00000000 0,00000000 295,63685792 23/04/2032
24/04/2032 289,47046443 295,16822995 0,56244276 295,73067271 0,00000000 0,00000000 295,73067271 24/04/2032
25/04/2032 289,47046443 295,16822995 0,65628737 295,82451732 0,00000000 0,00000000 295,82451732 25/04/2032
26/04/2032 289,47046443 295,16822995 0,75016179 295,91839174 0,00000000 0,00000000 295,91839174 26/04/2032
27/04/2032 289,47046443 295,16822995 0,84406572 296,01229567 0,00000000 0,00000000 296,01229567 27/04/2032
28/04/2032 289,47046443 295,16822995 0,93799976 296,10622971 0,00000000 0,00000000 296,10622971 28/04/2032
29/04/2032 289,47046443 295,16822995 1,03196362 296,20019357 0,00000000 0,00000000 296,20019357 29/04/2032
30/04/2032 289,47046443 295,16822995 1,12595728 296,29418723 0,00000000 0,00000000 296,29418723 30/04/2032
01/05/2032 289,47046443 295,16822995 1,21998047 296,38821042 0,00000000 0,00000000 296,38821042 01/05/2032
02/05/2032 289,47046443 295,16822995 1,31403376 296,48226371 0,00000000 0,00000000 296,48226371 02/05/2032
03/05/2032 289,47046443 295,16822995 1,40811686 296,57634681 0,00000000 0,00000000 296,57634681 03/05/2032
04/05/2032 289,47046443 295,16822995 1,50223007 296,67046002 0,00000000 0,00000000 296,67046002 04/05/2032
05/05/2032 289,47046443 295,16822995 1,59637280 296,76460275 0,00000000 0,00000000 296,76460275 05/05/2032
06/05/2032 289,47046443 295,16822995 1,69054533 296,85877528 0,00000000 0,00000000 296,85877528 06/05/2032
07/05/2032 289,47046443 295,16822995 1,78474798 296,95297793 0,00000000 0,00000000 296,95297793 07/05/2032
08/05/2032 289,47046443 295,16822995 1,87898044 297,04721039 0,00000000 0,00000000 297,04721039 08/05/2032
09/05/2032 289,47046443 295,16822995 1,97324300 297,14147295 0,00000000 0,00000000 297,14147295 09/05/2032
10/05/2032 289,47046443 295,16822995 2,06753508 297,23576503 0,00000000 0,00000000 297,23576503 10/05/2032
11/05/2032 289,47046443 295,16822995 2,16185727 297,33008722 0,00000000 0,00000000 297,33008722 11/05/2032
12/05/2032 289,47046443 295,16822995 2,25620957 297,42443952 0,00000000 0,00000000 297,42443952 12/05/2032
13/05/2032 289,47046443 295,16822995 2,35059168 297,51882163 0,00000000 0,00000000 297,51882163 13/05/2032
14/05/2032 289,47046443 295,16822995 2,44500360 297,61323355 0,00000000 0,00000000 297,61323355 14/05/2032
15/05/2032 289,47046443 295,16822995 2,53944562 297,70767557 0,00000000 0,00000000 297,70767557 15/05/2032
16/05/2032 289,47046443 295,16822995 2,63391746 297,80214741 0,00000000 0,00000000 297,80214741 16/05/2032
17/05/2032 289,47046443 295,16822995 2,72841941 297,89664936 0,00000000 0,00000000 297,89664936 17/05/2032
18/05/2032 289,47046443 295,16822995 2,82295146 297,99118141 2,82295146 7,72396224 287,44426771 18/05/2032
19/05/2032 281,89560132 287,44426771 0,08827212 287,53253983 0,00000000 0,00000000 287,53253983 19/05/2032
20/05/2032 281,89560132 287,44426771 0,17657155 287,62083926 0,00000000 0,00000000 287,62083926 20/05/2032
21/05/2032 281,89560132 287,44426771 0,26489800 287,70916571 0,00000000 0,00000000 287,70916571 21/05/2032
22/05/2032 281,89560132 287,44426771 0,35325147 287,79751918 0,00000000 0,00000000 287,79751918 22/05/2032
23/05/2032 281,89560132 287,44426771 0,44163195 287,88589966 0,00000000 0,00000000 287,88589966 23/05/2032
24/05/2032 281,89560132 287,44426771 0,53004004 287,97430775 0,00000000 0,00000000 287,97430775 24/05/2032
25/05/2032 281,89560132 287,44426771 0,61847485 288,06274256 0,00000000 0,00000000 288,06274256 25/05/2032
26/05/2032 281,89560132 287,44426771 0,70693698 288,15120469 0,00000000 0,00000000 288,15120469 26/05/2032
27/05/2032 281,89560132 287,44426771 0,79542641 288,23969412 0,00000000 0,00000000 288,23969412 27/05/2032
28/05/2032 281,89560132 287,44426771 0,88394286 288,32821057 0,00000000 0,00000000 288,32821057 28/05/2032
29/05/2032 281,89560132 287,44426771 0,97248633 288,41675404 0,00000000 0,00000000 288,41675404 29/05/2032
30/05/2032 281,89560132 287,44426771 1,06105711 288,50532482 0,00000000 0,00000000 288,50532482 30/05/2032
31/05/2032 281,89560132 287,44426771 1,14965519 288,59392290 0,00000000 0,00000000 288,59392290 31/05/2032
01/06/2032 281,89560132 287,44426771 1,23828058 288,68254829 0,00000000 0,00000000 288,68254829 01/06/2032
02/06/2032 281,89560132 287,44426771 1,32693299 288,77120070 0,00000000 0,00000000 288,77120070 02/06/2032
03/06/2032 281,89560132 287,44426771 1,41561271 288,85988042 0,00000000 0,00000000 288,85988042 03/06/2032
04/06/2032 281,89560132 287,44426771 1,50431945 288,94858716 0,00000000 0,00000000 288,94858716 04/06/2032
05/06/2032 281,89560132 287,44426771 1,59305378 289,03732149 0,00000000 0,00000000 289,03732149 05/06/2032
06/06/2032 281,89560132 287,44426771 1,68181513 289,12608284 0,00000000 0,00000000 289,12608284 06/06/2032
07/06/2032 281,89560132 287,44426771 1,77060379 289,21487150 0,00000000 0,00000000 289,21487150 07/06/2032
08/06/2032 281,89560132 287,44426771 1,85941976 289,30368747 0,00000000 0,00000000 289,30368747 08/06/2032
09/06/2032 281,89560132 287,44426771 1,94826275 289,39253046 0,00000000 0,00000000 289,39253046 09/06/2032
10/06/2032 281,89560132 287,44426771 2,03713333 289,48140104 0,00000000 0,00000000 289,48140104 10/06/2032
11/06/2032 281,89560132 287,44426771 2,12603122 289,57029893 0,00000000 0,00000000 289,57029893 11/06/2032
12/06/2032 281,89560132 287,44426771 2,21495613 289,65922384 0,00000000 0,00000000 289,65922384 12/06/2032
13/06/2032 281,89560132 287,44426771 2,30390863 289,74817634 0,00000000 0,00000000 289,74817634 13/06/2032
14/06/2032 281,89560132 287,44426771 2,39288844 289,83715615 0,00000000 0,00000000 289,83715615 14/06/2032
15/06/2032 281,89560132 287,44426771 2,48189527 289,92616298 0,00000000 0,00000000 289,92616298 15/06/2032
16/06/2032 281,89560132 287,44426771 2,57092969 290,01519740 0,00000000 0,00000000 290,01519740 16/06/2032
17/06/2032 281,89560132 287,44426771 2,65999143 290,10425914 0,00000000 0,00000000 290,10425914 17/06/2032
18/06/2032 281,89560132 287,44426771 2,74908047 290,19334818 2,74908047 7,80037509 279,64389262 18/06/2032
19/06/2032 274,24580039 279,64389262 0,08873967 279,73263229 0,00000000 0,00000000 279,73263229 19/06/2032
20/06/2032 274,24580039 279,64389262 0,17750759 279,82140021 0,00000000 0,00000000 279,82140021 20/06/2032
21/06/2032 274,24580039 279,64389262 0,26630376 279,91019638 0,00000000 0,00000000 279,91019638 21/06/2032
22/06/2032 274,24580039 279,64389262 0,35512788 279,99902050 0,00000000 0,00000000 279,99902050 22/06/2032
23/06/2032 274,24580039 279,64389262 0,44398054 280,08787316 0,00000000 0,00000000 280,08787316 23/06/2032
24/06/2032 274,24580039 279,64389262 0,53286115 280,17675377 0,00000000 0,00000000 280,17675377 24/06/2032
25/06/2032 274,24580039 279,64389262 0,62177001 280,26566263 0,00000000 0,00000000 280,26566263 25/06/2032
26/06/2032 274,24580039 279,64389262 0,71070712 280,35459974 0,00000000 0,00000000 280,35459974 26/06/2032
27/06/2032 274,24580039 279,64389262 0,79967219 280,44356481 0,00000000 0,00000000 280,44356481 27/06/2032
28/06/2032 274,24580039 279,64389262 0,88866578 280,53255840 0,00000000 0,00000000 280,53255840 28/06/2032
29/06/2032 274,24580039 279,64389262 0,97768762 280,62158024 0,00000000 0,00000000 280,62158024 29/06/2032
30/06/2032 274,24580039 279,64389262 1,06673770 280,71063032 0,00000000 0,00000000 280,71063032 30/06/2032
01/07/2032 274,24580039 279,64389262 1,15581574 280,79970836 0,00000000 0,00000000 280,79970836 01/07/2032
02/07/2032 274,24580039 279,64389262 1,24492231 280,88881493 0,00000000 0,00000000 280,88881493 02/07/2032
03/07/2032 274,24580039 279,64389262 1,33405712 280,97794974 0,00000000 0,00000000 280,97794974 03/07/2032
04/07/2032 274,24580039 279,64389262 1,42322046 281,06711308 0,00000000 0,00000000 281,06711308 04/07/2032
05/07/2032 274,24580039 279,64389262 1,51241176 281,15630438 0,00000000 0,00000000 281,15630438 05/07/2032
06/07/2032 274,24580039 279,64389262 1,60163131 281,24552393 0,00000000 0,00000000 281,24552393 06/07/2032
07/07/2032 274,24580039 279,64389262 1,69087938 281,33477200 0,00000000 0,00000000 281,33477200 07/07/2032
08/07/2032 274,24580039 279,64389262 1,78015569 281,42404831 0,00000000 0,00000000 281,42404831 08/07/2032
09/07/2032 274,24580039 279,64389262 1,86946052 281,51335314 0,00000000 0,00000000 281,51335314 09/07/2032
10/07/2032 274,24580039 279,64389262 1,95879333 281,60268595 0,00000000 0,00000000 281,60268595 10/07/2032
11/07/2032 274,24580039 279,64389262 2,04815465 281,69204727 0,00000000 0,00000000 281,69204727 11/07/2032
12/07/2032 274,24580039 279,64389262 2,13754450 281,78143712 0,00000000 0,00000000 281,78143712 12/07/2032
13/07/2032 274,24580039 279,64389262 2,22696259 281,87085521 0,00000000 0,00000000 281,87085521 13/07/2032
14/07/2032 274,24580039 279,64389262 2,31640893 281,96030155 0,00000000 0,00000000 281,96030155 14/07/2032
15/07/2032 274,24580039 279,64389262 2,40588379 282,04977641 0,00000000 0,00000000 282,04977641 15/07/2032
16/07/2032 274,24580039 279,64389262 2,49538689 282,13927951 0,00000000 0,00000000 282,13927951 16/07/2032
17/07/2032 274,24580039 279,64389262 2,58491852 282,22881114 0,00000000 0,00000000 282,22881114 17/07/2032
18/07/2032 274,24580039 279,64389262 2,67447867 282,31837129 2,67447867 7,85156157 271,79233105 18/07/2032
19/07/2032 266,54580106 271,79233104 0,08346552 271,87579656 0,00000000 0,00000000 271,87579656 19/07/2032
20/07/2032 266,54580106 271,79233104 0,16695686 271,95928790 0,00000000 0,00000000 271,95928790 20/07/2032
21/07/2032 266,54580106 271,79233104 0,25047375 272,04280479 0,00000000 0,00000000 272,04280479 21/07/2032
22/07/2032 266,54580106 271,79233104 0,33401619 272,12634723 0,00000000 0,00000000 272,12634723 22/07/2032
23/07/2032 266,54580106 271,79233104 0,41758418 272,20991522 0,00000000 0,00000000 272,20991522 23/07/2032
24/07/2032 266,54580106 271,79233104 0,50117826 272,29350930 0,00000000 0,00000000 272,29350930 24/07/2032
25/07/2032 266,54580106 271,79233104 0,58479762 272,37712866 0,00000000 0,00000000 272,37712866 25/07/2032
26/07/2032 266,54580106 271,79233104 0,66844279 272,46077383 0,00000000 0,00000000 272,46077383 26/07/2032
27/07/2032 266,54580106 271,79233104 0,75211379 272,54444483 0,00000000 0,00000000 272,54444483 27/07/2032
28/07/2032 266,54580106 271,79233104 0,83581034 272,62814138 0,00000000 0,00000000 272,62814138 28/07/2032
29/07/2032 266,54580106 271,79233104 0,91953243 272,71186347 0,00000000 0,00000000 272,71186347 29/07/2032
30/07/2032 266,54580106 271,79233104 1,00328034 272,79561138 0,00000000 0,00000000 272,79561138 30/07/2032
31/07/2032 266,54580106 271,79233104 1,08705408 272,87938512 0,00000000 0,00000000 272,87938512 31/07/2032
01/08/2032 266,54580106 271,79233104 1,17085363 272,96318467 0,00000000 0,00000000 272,96318467 01/08/2032
02/08/2032 266,54580106 271,79233104 1,25467874 273,04700978 0,00000000 0,00000000 273,04700978 02/08/2032
03/08/2032 266,54580106 271,79233104 1,33852966 273,13086070 0,00000000 0,00000000 273,13086070 03/08/2032
04/08/2032 266,54580106 271,79233104 1,42240613 273,21473717 0,00000000 0,00000000 273,21473717 04/08/2032
05/08/2032 266,54580106 271,79233104 1,50630870 273,29863974 0,00000000 0,00000000 273,29863974 05/08/2032
06/08/2032 266,54580106 271,79233104 1,59023681 273,38256785 0,00000000 0,00000000 273,38256785 06/08/2032
07/08/2032 266,54580106 271,79233104 1,67419074 273,46652178 0,00000000 0,00000000 273,46652178 07/08/2032
08/08/2032 266,54580106 271,79233104 1,75817050 273,55050154 0,00000000 0,00000000 273,55050154 08/08/2032
09/08/2032 266,54580106 271,79233104 1,84217580 273,63450684 0,00000000 0,00000000 273,63450684 09/08/2032
10/08/2032 266,54580106 271,79233104 1,92620719 273,71853823 0,00000000 0,00000000 273,71853823 10/08/2032
11/08/2032 266,54580106 271,79233104 2,01026441 273,80259545 0,00000000 0,00000000 273,80259545 11/08/2032
12/08/2032 266,54580106 271,79233104 2,09434717 273,88667821 0,00000000 0,00000000 273,88667821 12/08/2032
13/08/2032 266,54580106 271,79233104 2,17845603 273,97078707 0,00000000 0,00000000 273,97078707 13/08/2032
14/08/2032 266,54580106 271,79233104 2,26259070 274,05492174 0,00000000 0,00000000 274,05492174 14/08/2032
15/08/2032 266,54580106 271,79233104 2,34675092 274,13908196 0,00000000 0,00000000 274,13908196 15/08/2032
16/08/2032 266,54580106 271,79233104 2,43093724 274,22326828 0,00000000 0,00000000 274,22326828 16/08/2032
17/08/2032 266,54580106 271,79233104 2,51514938 274,30748042 0,00000000 0,00000000 274,30748042 17/08/2032
18/08/2032 266,54580106 271,79233104 2,59938733 274,39171837 2,59938733 7,90915683 263,88317421 18/08/2032
19/08/2032 258,78931825 263,88317421 0,08103667 263,96421088 0,00000000 0,00000000 263,96421088 19/08/2032
20/08/2032 258,78931825 263,88317421 0,16209842 264,04527263 0,00000000 0,00000000 264,04527263 20/08/2032
21/08/2032 258,78931825 263,88317421 0,24318496 264,12635917 0,00000000 0,00000000 264,12635917 21/08/2032
22/08/2032 258,78931825 263,88317421 0,32429632 264,20747053 0,00000000 0,00000000 264,20747053 22/08/2032
23/08/2032 258,78931825 263,88317421 0,40543248 264,28860669 0,00000000 0,00000000 264,28860669 23/08/2032
24/08/2032 258,78931825 263,88317421 0,48659397 264,36976818 0,00000000 0,00000000 264,36976818 24/08/2032
25/08/2032 258,78931825 263,88317421 0,56778000 264,45095421 0,00000000 0,00000000 264,45095421 25/08/2032
26/08/2032 258,78931825 263,88317421 0,64899111 264,53216532 0,00000000 0,00000000 264,53216532 26/08/2032
27/08/2032 258,78931825 263,88317421 0,73022728 264,61340149 0,00000000 0,00000000 264,61340149 27/08/2032
28/08/2032 258,78931825 263,88317421 0,81148825 264,69466246 0,00000000 0,00000000 264,69466246 28/08/2032
29/08/2032 258,78931825 263,88317421 0,89277404 264,77594825 0,00000000 0,00000000 264,77594825 29/08/2032
30/08/2032 258,78931825 263,88317421 0,97408489 264,85725910 0,00000000 0,00000000 264,85725910 30/08/2032
31/08/2032 258,78931825 263,88317421 1,05542081 264,93859502 0,00000000 0,00000000 264,93859502 31/08/2032
01/09/2032 258,78931825 263,88317421 1,13678179 265,01995600 0,00000000 0,00000000 265,01995600 01/09/2032
02/09/2032 258,78931825 263,88317421 1,21816759 265,10134180 0,00000000 0,00000000 265,10134180 02/09/2032
03/09/2032 258,78931825 263,88317421 1,29957845 265,18275266 0,00000000 0,00000000 265,18275266 03/09/2032
04/09/2032 258,78931825 263,88317421 1,38101412 265,26418833 0,00000000 0,00000000 265,26418833 04/09/2032
05/09/2032 258,78931825 263,88317421 1,46247512 265,34564933 0,00000000 0,00000000 265,34564933 05/09/2032
06/09/2032 258,78931825 263,88317421 1,54396092 265,42713513 0,00000000 0,00000000 265,42713513 06/09/2032
07/09/2032 258,78931825 263,88317421 1,62547179 265,50864600 0,00000000 0,00000000 265,50864600 07/09/2032
08/09/2032 258,78931825 263,88317421 1,70700774 265,59018195 0,00000000 0,00000000 265,59018195 08/09/2032
09/09/2032 258,78931825 263,88317421 1,78856848 265,67174269 0,00000000 0,00000000 265,67174269 09/09/2032
10/09/2032 258,78931825 263,88317421 1,87015456 265,75332877 0,00000000 0,00000000 265,75332877 10/09/2032
11/09/2032 258,78931825 263,88317421 1,95176571 265,83493992 0,00000000 0,00000000 265,83493992 11/09/2032
12/09/2032 258,78931825 263,88317421 2,03340167 265,91657588 0,00000000 0,00000000 265,91657588 12/09/2032
13/09/2032 258,78931825 263,88317421 2,11506295 265,99823716 0,00000000 0,00000000 265,99823716 13/09/2032
14/09/2032 258,78931825 263,88317421 2,19674931 266,07992352 0,00000000 0,00000000 266,07992352 14/09/2032
15/09/2032 258,78931825 263,88317421 2,27846047 266,16163468 0,00000000 0,00000000 266,16163468 15/09/2032
16/09/2032 258,78931825 263,88317421 2,36019697 266,24337118 0,00000000 0,00000000 266,24337118 16/09/2032
17/09/2032 258,78931825 263,88317421 2,44195853 266,32513274 0,00000000 0,00000000 266,32513274 17/09/2032
18/09/2032 258,78931825 263,88317421 2,52374516 266,40691937 2,52374516 7,95634158 255,92683263 18/09/2032
19/09/2032 250,98656152 255,92683262 0,08121351 256,00804613 0,00000000 0,00000000 256,00804613 19/09/2032
20/09/2032 250,98656152 255,92683262 0,16245288 256,08928550 0,00000000 0,00000000 256,08928550 20/09/2032
21/09/2032 250,98656152 255,92683262 0,24371809 256,17055071 0,00000000 0,00000000 256,17055071 21/09/2032
22/09/2032 250,98656152 255,92683262 0,32500890 256,25184152 0,00000000 0,00000000 256,25184152 22/09/2032
23/09/2032 250,98656152 255,92683262 0,40632581 256,33315843 0,00000000 0,00000000 256,33315843 23/09/2032
24/09/2032 250,98656152 255,92683262 0,48766832 256,41450094 0,00000000 0,00000000 256,41450094 24/09/2032
25/09/2032 250,98656152 255,92683262 0,56903667 256,49586929 0,00000000 0,00000000 256,49586929 25/09/2032
26/09/2032 250,98656152 255,92683262 0,65043087 256,57726349 0,00000000 0,00000000 256,57726349 26/09/2032
27/09/2032 250,98656152 255,92683262 0,73185067 256,65868329 0,00000000 0,00000000 256,65868329 27/09/2032
28/09/2032 250,98656152 255,92683262 0,81329657 256,74012919 0,00000000 0,00000000 256,74012919 28/09/2032
29/09/2032 250,98656152 255,92683262 0,89476832 256,82160094 0,00000000 0,00000000 256,82160094 29/09/2032
30/09/2032 250,98656152 255,92683262 0,97626591 256,90309853 0,00000000 0,00000000 256,90309853 30/09/2032
01/10/2032 250,98656152 255,92683262 1,05778910 256,98462172 0,00000000 0,00000000 256,98462172 01/10/2032
02/10/2032 250,98656152 255,92683262 1,13933840 257,06617102 0,00000000 0,00000000 257,06617102 02/10/2032
03/10/2032 250,98656152 255,92683262 1,22091354 257,14774616 0,00000000 0,00000000 257,14774616 03/10/2032
04/10/2032 250,98656152 255,92683262 1,30251478 257,22934740 0,00000000 0,00000000 257,22934740 04/10/2032
05/10/2032 250,98656152 255,92683262 1,38414162 257,31097424 0,00000000 0,00000000 257,31097424 05/10/2032
06/10/2032 250,98656152 255,92683262 1,46579431 257,39262693 0,00000000 0,00000000 257,39262693 06/10/2032
07/10/2032 250,98656152 255,92683262 1,54747311 257,47430573 0,00000000 0,00000000 257,47430573 07/10/2032
08/10/2032 250,98656152 255,92683262 1,62917775 257,55601037 0,00000000 0,00000000 257,55601037 08/10/2032
09/10/2032 250,98656152 255,92683262 1,71090849 257,63774111 0,00000000 0,00000000 257,63774111 09/10/2032
10/10/2032 250,98656152 255,92683262 1,79266483 257,71949745 0,00000000 0,00000000 257,71949745 10/10/2032
11/10/2032 250,98656152 255,92683262 1,87444727 257,80127989 0,00000000 0,00000000 257,80127989 11/10/2032
12/10/2032 250,98656152 255,92683262 1,95625582 257,88308844 0,00000000 0,00000000 257,88308844 12/10/2032
13/10/2032 250,98656152 255,92683262 2,03809022 257,96492284 0,00000000 0,00000000 257,96492284 13/10/2032
14/10/2032 250,98656152 255,92683262 2,11995046 258,04678308 0,00000000 0,00000000 258,04678308 14/10/2032
15/10/2032 250,98656152 255,92683262 2,20183681 258,12866943 0,00000000 0,00000000 258,12866943 15/10/2032
16/10/2032 250,98656152 255,92683262 2,28374901 258,21058163 0,00000000 0,00000000 258,21058163 16/10/2032
17/10/2032 250,98656152 255,92683262 2,36568731 258,29251993 0,00000000 0,00000000 258,29251993 17/10/2032
18/10/2032 250,98656152 255,92683262 2,44765172 258,37448434 2,44765172 7,16979021 248,75704241 18/10/2032
19/10/2032 243,95517300 248,75704240 0,07639154 248,83343394 0,00000000 0,00000000 248,83343394 19/10/2032
20/10/2032 243,95517300 248,75704240 0,15280672 248,90984912 0,00000000 0,00000000 248,90984912 20/10/2032
21/10/2032 243,95517300 248,75704240 0,22924528 248,98628768 0,00000000 0,00000000 248,98628768 21/10/2032
22/10/2032 243,95517300 248,75704240 0,30570723 249,06274963 0,00000000 0,00000000 249,06274963 22/10/2032
23/10/2032 243,95517300 248,75704240 0,38219255 249,13923495 0,00000000 0,00000000 249,13923495 23/10/2032
24/10/2032 243,95517300 248,75704240 0,45870176 249,21574416 0,00000000 0,00000000 249,21574416 24/10/2032
25/10/2032 243,95517300 248,75704240 0,53523411 249,29227651 0,00000000 0,00000000 249,29227651 25/10/2032
26/10/2032 243,95517300 248,75704240 0,61179008 249,36883248 0,00000000 0,00000000 249,36883248 26/10/2032
27/10/2032 243,95517300 248,75704240 0,68836969 249,44541209 0,00000000 0,00000000 249,44541209 27/10/2032
28/10/2032 243,95517300 248,75704240 0,76497268 249,52201508 0,00000000 0,00000000 249,52201508 28/10/2032
29/10/2032 243,95517300 248,75704240 0,84159905 249,59864145 0,00000000 0,00000000 249,59864145 29/10/2032
30/10/2032 243,95517300 248,75704240 0,91824905 249,67529145 0,00000000 0,00000000 249,67529145 30/10/2032
31/10/2032 243,95517300 248,75704240 0,99492269 249,75196509 0,00000000 0,00000000 249,75196509 31/10/2032
01/11/2032 243,95517300 248,75704240 1,07161996 249,82866236 0,00000000 0,00000000 249,82866236 01/11/2032
02/11/2032 243,95517300 248,75704240 1,14834061 249,90538301 0,00000000 0,00000000 249,90538301 02/11/2032
03/11/2032 243,95517300 248,75704240 1,22508490 249,98212730 0,00000000 0,00000000 249,98212730 03/11/2032
04/11/2032 243,95517300 248,75704240 1,30185256 250,05889496 0,00000000 0,00000000 250,05889496 04/11/2032
05/11/2032 243,95517300 248,75704240 1,37864411 250,13568651 0,00000000 0,00000000 250,13568651 05/11/2032
06/11/2032 243,95517300 248,75704240 1,45545904 250,21250144 0,00000000 0,00000000 250,21250144 06/11/2032
07/11/2032 243,95517300 248,75704240 1,53229760 250,28934000 0,00000000 0,00000000 250,28934000 07/11/2032
08/11/2032 243,95517300 248,75704240 1,60915980 250,36620220 0,00000000 0,00000000 250,36620220 08/11/2032
09/11/2032 243,95517300 248,75704240 1,68604538 250,44308778 0,00000000 0,00000000 250,44308778 09/11/2032
10/11/2032 243,95517300 248,75704240 1,76295484 250,51999724 0,00000000 0,00000000 250,51999724 10/11/2032
11/11/2032 243,95517300 248,75704240 1,83988793 250,59693033 0,00000000 0,00000000 250,59693033 11/11/2032
12/11/2032 243,95517300 248,75704240 1,91684440 250,67388680 0,00000000 0,00000000 250,67388680 12/11/2032
13/11/2032 243,95517300 248,75704240 1,99382475 250,75086715 0,00000000 0,00000000 250,75086715 13/11/2032
14/11/2032 243,95517300 248,75704240 2,07082874 250,82787114 0,00000000 0,00000000 250,82787114 14/11/2032
15/11/2032 243,95517300 248,75704240 2,14785611 250,90489851 0,00000000 0,00000000 250,90489851 15/11/2032
16/11/2032 243,95517300 248,75704240 2,22490736 250,98194976 0,00000000 0,00000000 250,98194976 16/11/2032
17/11/2032 243,95517300 248,75704240 2,30198224 251,05902464 0,00000000 0,00000000 251,05902464 17/11/2032
18/11/2032 243,95517300 248,75704240 2,37908076 251,13612316 2,37908076 8,10574822 240,65129418 18/11/2032
19/11/2032 236,00589369 240,65129417 0,07636611 240,72766028 0,00000000 0,00000000 240,72766028 19/11/2032
20/11/2032 236,00589369 240,65129417 0,15275653 240,80405070 0,00000000 0,00000000 240,80405070 20/11/2032
21/11/2032 236,00589369 240,65129417 0,22917126 240,88046543 0,00000000 0,00000000 240,88046543 21/11/2032
22/11/2032 236,00589369 240,65129417 0,30561005 240,95690422 0,00000000 0,00000000 240,95690422 22/11/2032
23/11/2032 236,00589369 240,65129417 0,38207339 241,03336756 0,00000000 0,00000000 241,03336756 23/11/2032
24/11/2032 236,00589369 240,65129417 0,45856080 241,10985497 0,00000000 0,00000000 241,10985497 24/11/2032
25/11/2032 236,00589369 240,65129417 0,53507251 241,18636668 0,00000000 0,00000000 241,18636668 25/11/2032
26/11/2032 236,00589369 240,65129417 0,61160852 241,26290269 0,00000000 0,00000000 241,26290269 26/11/2032
27/11/2032 236,00589369 240,65129417 0,68816860 241,33946277 0,00000000 0,00000000 241,33946277 27/11/2032
28/11/2032 236,00589369 240,65129417 0,76475323 241,41604740 0,00000000 0,00000000 241,41604740 28/11/2032
29/11/2032 236,00589369 240,65129417 0,84136216 241,49265633 0,00000000 0,00000000 241,49265633 29/11/2032
30/11/2032 236,00589369 240,65129417 0,91799540 241,56928957 0,00000000 0,00000000 241,56928957 30/11/2032
01/12/2032 236,00589369 240,65129417 0,99465270 241,64594687 0,00000000 0,00000000 241,64594687 01/12/2032
02/12/2032 236,00589369 240,65129417 1,07133455 241,72262872 0,00000000 0,00000000 241,72262872 02/12/2032
03/12/2032 236,00589369 240,65129417 1,14804071 241,79933488 0,00000000 0,00000000 241,79933488 03/12/2032
04/12/2032 236,00589369 240,65129417 1,22477141 241,87606558 0,00000000 0,00000000 241,87606558 04/12/2032
05/12/2032 236,00589369 240,65129417 1,30152618 241,95282035 0,00000000 0,00000000 241,95282035 05/12/2032
06/12/2032 236,00589369 240,65129417 1,37830525 242,02959942 0,00000000 0,00000000 242,02959942 06/12/2032
07/12/2032 236,00589369 240,65129417 1,45510887 242,10640304 0,00000000 0,00000000 242,10640304 07/12/2032
08/12/2032 236,00589369 240,65129417 1,53193680 242,18323097 0,00000000 0,00000000 242,18323097 08/12/2032
09/12/2032 236,00589369 240,65129417 1,60878927 242,26008344 0,00000000 0,00000000 242,26008344 09/12/2032
10/12/2032 236,00589369 240,65129417 1,68566581 242,33695998 0,00000000 0,00000000 242,33695998 10/12/2032
11/12/2032 236,00589369 240,65129417 1,76256689 242,41386106 0,00000000 0,00000000 242,41386106 11/12/2032
12/12/2032 236,00589369 240,65129417 1,83949252 242,49078669 0,00000000 0,00000000 242,49078669 12/12/2032
13/12/2032 236,00589369 240,65129417 1,91644246 242,56773663 0,00000000 0,00000000 242,56773663 13/12/2032
14/12/2032 236,00589369 240,65129417 1,99341670 242,64471087 0,00000000 0,00000000 242,64471087 14/12/2032
15/12/2032 236,00589369 240,65129417 2,07041549 242,72170966 0,00000000 0,00000000 242,72170966 15/12/2032
16/12/2032 236,00589369 240,65129417 2,14743858 242,79873275 0,00000000 0,00000000 242,79873275 16/12/2032
17/12/2032 236,00589369 240,65129417 2,22448622 242,87578039 0,00000000 0,00000000 242,87578039 17/12/2032
18/12/2032 236,00589369 240,65129417 2,30155841 242,95285258 2,30155841 8,18551311 232,46578106 18/12/2032
19/12/2032 227,97838923 232,46578106 0,07138861 232,53716967 0,00000000 0,00000000 232,53716967 19/12/2032
20/12/2032 227,97838923 232,46578106 0,14279931 232,60858037 0,00000000 0,00000000 232,60858037 20/12/2032
21/12/2032 227,97838923 232,46578106 0,21423186 232,68001292 0,00000000 0,00000000 232,68001292 21/12/2032
22/12/2032 227,97838923 232,46578106 0,28568626 232,75146732 0,00000000 0,00000000 232,75146732 22/12/2032
23/12/2032 227,97838923 232,46578106 0,35716251 232,82294357 0,00000000 0,00000000 232,82294357 23/12/2032
24/12/2032 227,97838923 232,46578106 0,42866108 232,89444214 0,00000000 0,00000000 232,89444214 24/12/2032
25/12/2032 227,97838923 232,46578106 0,50018127 232,96596233 0,00000000 0,00000000 232,96596233 25/12/2032
26/12/2032 227,97838923 232,46578106 0,57172355 233,03750461 0,00000000 0,00000000 233,03750461 26/12/2032
27/12/2032 227,97838923 232,46578106 0,64328791 233,10906897 0,00000000 0,00000000 233,10906897 27/12/2032
28/12/2032 227,97838923 232,46578106 0,71487412 233,18065518 0,00000000 0,00000000 233,18065518 28/12/2032
29/12/2032 227,97838923 232,46578106 0,78648218 233,25226324 0,00000000 0,00000000 233,25226324 29/12/2032
30/12/2032 227,97838923 232,46578106 0,85811232 233,32389338 0,00000000 0,00000000 233,32389338 30/12/2032
31/12/2032 227,97838923 232,46578106 0,92976455 233,39554561 0,00000000 0,00000000 233,39554561 31/12/2032
01/01/2033 227,97838923 232,46578106 1,00143887 233,46721993 0,00000000 0,00000000 233,46721993 01/01/2033
02/01/2033 227,97838923 232,46578106 1,07313503 233,53891609 0,00000000 0,00000000 233,53891609 02/01/2033
03/01/2033 227,97838923 232,46578106 1,14485329 233,61063435 0,00000000 0,00000000 233,61063435 03/01/2033
04/01/2033 227,97838923 232,46578106 1,21659339 233,68237445 0,00000000 0,00000000 233,68237445 04/01/2033
05/01/2033 227,97838923 232,46578106 1,28835581 233,75413687 0,00000000 0,00000000 233,75413687 05/01/2033
06/01/2033 227,97838923 232,46578106 1,36014008 233,82592114 0,00000000 0,00000000 233,82592114 06/01/2033
07/01/2033 227,97838923 232,46578106 1,43194643 233,89772749 0,00000000 0,00000000 233,89772749 07/01/2033
08/01/2033 227,97838923 232,46578106 1,50377487 233,96955593 0,00000000 0,00000000 233,96955593 08/01/2033
09/01/2033 227,97838923 232,46578106 1,57562516 234,04140622 0,00000000 0,00000000 234,04140622 09/01/2033
10/01/2033 227,97838923 232,46578106 1,64749777 234,11327883 0,00000000 0,00000000 234,11327883 10/01/2033
11/01/2033 227,97838923 232,46578106 1,71939246 234,18517352 0,00000000 0,00000000 234,18517352 11/01/2033
12/01/2033 227,97838923 232,46578106 1,79130901 234,25709007 0,00000000 0,00000000 234,25709007 12/01/2033
13/01/2033 227,97838923 232,46578106 1,86324787 234,32902893 0,00000000 0,00000000 234,32902893 13/01/2033
14/01/2033 227,97838923 232,46578106 1,93520881 234,40098987 0,00000000 0,00000000 234,40098987 14/01/2033
15/01/2033 227,97838923 232,46578106 2,00719161 234,47297267 0,00000000 0,00000000 234,47297267 15/01/2033
16/01/2033 227,97838923 232,46578106 2,07919672 234,54497778 0,00000000 0,00000000 234,54497778 16/01/2033
17/01/2033 227,97838923 232,46578106 2,15122392 234,61700498 0,00000000 0,00000000 234,61700498 17/01/2033
18/01/2033 227,97838923 232,46578106 2,22327320 234,68905426 2,22327320 8,26625070 224,19953036 18/01/2033
19/01/2033 219,87170569 224,19953036 0,06885010 224,26838046 0,00000000 0,00000000 224,26838046 19/01/2033
20/01/2033 219,87170569 224,19953036 0,13772151 224,33725187 0,00000000 0,00000000 224,33725187 20/01/2033
21/01/2033 219,87170569 224,19953036 0,20661399 224,40614435 0,00000000 0,00000000 224,40614435 21/01/2033
22/01/2033 219,87170569 224,19953036 0,27552754 224,47505790 0,00000000 0,00000000 224,47505790 22/01/2033
23/01/2033 219,87170569 224,19953036 0,34446217 224,54399253 0,00000000 0,00000000 224,54399253 23/01/2033
24/01/2033 219,87170569 224,19953036 0,41341832 224,61294868 0,00000000 0,00000000 224,61294868 24/01/2033
25/01/2033 219,87170569 224,19953036 0,48239533 224,68192569 0,00000000 0,00000000 224,68192569 25/01/2033
26/01/2033 219,87170569 224,19953036 0,55139363 224,75092399 0,00000000 0,00000000 224,75092399 26/01/2033
27/01/2033 219,87170569 224,19953036 0,62041323 224,81994359 0,00000000 0,00000000 224,81994359 27/01/2033
28/01/2033 219,87170569 224,19953036 0,68945391 224,88898427 0,00000000 0,00000000 224,88898427 28/01/2033
29/01/2033 219,87170569 224,19953036 0,75851566 224,95804602 0,00000000 0,00000000 224,95804602 29/01/2033
30/01/2033 219,87170569 224,19953036 0,82759871 225,02712907 0,00000000 0,00000000 225,02712907 30/01/2033
31/01/2033 219,87170569 224,19953036 0,89670306 225,09623342 0,00000000 0,00000000 225,09623342 31/01/2033
01/02/2033 219,87170569 224,19953036 0,96582870 225,16535906 0,00000000 0,00000000 225,16535906 01/02/2033
02/02/2033 219,87170569 224,19953036 1,03497543 225,23450579 0,00000000 0,00000000 225,23450579 02/02/2033
03/02/2033 219,87170569 224,19953036 1,10414345 225,30367381 0,00000000 0,00000000 225,30367381 03/02/2033
04/02/2033 219,87170569 224,19953036 1,17333254 225,37286290 0,00000000 0,00000000 225,37286290 04/02/2033
05/02/2033 219,87170569 224,19953036 1,24254316 225,44207352 0,00000000 0,00000000 225,44207352 05/02/2033
06/02/2033 219,87170569 224,19953036 1,31177486 225,51130522 0,00000000 0,00000000 225,51130522 06/02/2033
07/02/2033 219,87170569 224,19953036 1,38102785 225,58055821 0,00000000 0,00000000 225,58055821 07/02/2033
08/02/2033 219,87170569 224,19953036 1,45030214 225,64983250 0,00000000 0,00000000 225,64983250 08/02/2033
09/02/2033 219,87170569 224,19953036 1,51959751 225,71912787 0,00000000 0,00000000 225,71912787 09/02/2033
10/02/2033 219,87170569 224,19953036 1,58891440 225,78844476 0,00000000 0,00000000 225,78844476 10/02/2033
11/02/2033 219,87170569 224,19953036 1,65825259 225,85778295 0,00000000 0,00000000 225,85778295 11/02/2033
12/02/2033 219,87170569 224,19953036 1,72761185 225,92714221 0,00000000 0,00000000 225,92714221 12/02/2033
13/02/2033 219,87170569 224,19953036 1,79699264 225,99652300 0,00000000 0,00000000 225,99652300 13/02/2033
14/02/2033 219,87170569 224,19953036 1,86639472 226,06592508 0,00000000 0,00000000 226,06592508 14/02/2033
15/02/2033 219,87170569 224,19953036 1,93581788 226,13534824 0,00000000 0,00000000 226,13534824 15/02/2033
16/02/2033 219,87170569 224,19953036 2,00526257 226,20479293 0,00000000 0,00000000 226,20479293 16/02/2033
17/02/2033 219,87170569 224,19953036 2,07472855 226,27425891 0,00000000 0,00000000 226,27425891 17/02/2033
18/02/2033 219,87170569 224,19953036 2,14421583 226,34374619 2,14421583 8,32340756 215,87612280 18/02/2033
19/02/2033 211,70896862 215,87612280 0,07339831 215,94952111 0,00000000 0,00000000 215,94952111 19/02/2033
20/02/2033 211,70896862 215,87612280 0,14682145 216,02294425 0,00000000 0,00000000 216,02294425 20/02/2033
21/02/2033 211,70896862 215,87612280 0,22026963 216,09639243 0,00000000 0,00000000 216,09639243 21/02/2033
22/02/2033 211,70896862 215,87612280 0,29374264 216,16986544 0,00000000 0,00000000 216,16986544 22/02/2033
23/02/2033 211,70896862 215,87612280 0,36724090 216,24336370 0,00000000 0,00000000 216,24336370 23/02/2033
24/02/2033 211,70896862 215,87612280 0,44076399 216,31688679 0,00000000 0,00000000 216,31688679 24/02/2033
25/02/2033 211,70896862 215,87612280 0,51431212 216,39043492 0,00000000 0,00000000 216,39043492 25/02/2033
26/02/2033 211,70896862 215,87612280 0,58788508 216,46400788 0,00000000 0,00000000 216,46400788 26/02/2033
27/02/2033 211,70896862 215,87612280 0,66148329 216,53760609 0,00000000 0,00000000 216,53760609 27/02/2033
28/02/2033 211,70896862 215,87612280 0,73510633 216,61122913 0,00000000 0,00000000 216,61122913 28/02/2033
01/03/2033 211,70896862 215,87612280 0,80875463 216,68487743 0,00000000 0,00000000 216,68487743 01/03/2033
02/03/2033 211,70896862 215,87612280 0,88242776 216,75855056 0,00000000 0,00000000 216,75855056 02/03/2033
03/03/2033 211,70896862 215,87612280 0,95612614 216,83224894 0,00000000 0,00000000 216,83224894 03/03/2033
04/03/2033 211,70896862 215,87612280 1,02984934 216,90597214 0,00000000 0,00000000 216,90597214 04/03/2033
05/03/2033 211,70896862 215,87612280 1,10359781 216,97972061 0,00000000 0,00000000 216,97972061 05/03/2033
06/03/2033 211,70896862 215,87612280 1,17737131 217,05349411 0,00000000 0,00000000 217,05349411 06/03/2033
07/03/2033 211,70896862 215,87612280 1,25116986 217,12729266 0,00000000 0,00000000 217,12729266 07/03/2033
08/03/2033 211,70896862 215,87612280 1,32499345 217,20111625 0,00000000 0,00000000 217,20111625 08/03/2033
09/03/2033 211,70896862 215,87612280 1,39884230 217,27496510 0,00000000 0,00000000 217,27496510 09/03/2033
10/03/2033 211,70896862 215,87612280 1,47271597 217,34883877 0,00000000 0,00000000 217,34883877 10/03/2033
11/03/2033 211,70896862 215,87612280 1,54661512 217,42273792 0,00000000 0,00000000 217,42273792 11/03/2033
12/03/2033 211,70896862 215,87612280 1,62053909 217,49666189 0,00000000 0,00000000 217,49666189 12/03/2033
13/03/2033 211,70896862 215,87612280 1,69448832 217,57061112 0,00000000 0,00000000 217,57061112 13/03/2033
14/03/2033 211,70896862 215,87612280 1,76846281 217,64458561 0,00000000 0,00000000 217,64458561 14/03/2033
15/03/2033 211,70896862 215,87612280 1,84246233 217,71858513 0,00000000 0,00000000 217,71858513 15/03/2033
16/03/2033 211,70896862 215,87612280 1,91648690 217,79260970 0,00000000 0,00000000 217,79260970 16/03/2033
17/03/2033 211,70896862 215,87612280 1,99053673 217,86665953 0,00000000 0,00000000 217,86665953 17/03/2033
18/03/2033 211,70896862 215,87612280 2,06461182 217,94073462 2,06461182 8,40556859 207,47055421 18/03/2033
19/03/2033 203,46565651 207,47055420 0,06371275 207,53426695 0,00000000 0,00000000 207,53426695 19/03/2033
20/03/2033 203,46565651 207,47055420 0,12744521 207,59799941 0,00000000 0,00000000 207,59799941 20/03/2033
21/03/2033 203,46565651 207,47055420 0,19119718 207,66175138 0,00000000 0,00000000 207,66175138 21/03/2033
22/03/2033 203,46565651 207,47055420 0,25496865 207,72552285 0,00000000 0,00000000 207,72552285 22/03/2033
23/03/2033 203,46565651 207,47055420 0,31875962 207,78931382 0,00000000 0,00000000 207,78931382 23/03/2033
24/03/2033 203,46565651 207,47055420 0,38257051 207,85312471 0,00000000 0,00000000 207,85312471 24/03/2033
25/03/2033 203,46565651 207,47055420 0,44640069 207,91695489 0,00000000 0,00000000 207,91695489 25/03/2033
26/03/2033 203,46565651 207,47055420 0,51025059 207,98080479 0,00000000 0,00000000 207,98080479 26/03/2033
27/03/2033 203,46565651 207,47055420 0,57412019 208,04467439 0,00000000 0,00000000 208,04467439 27/03/2033
28/03/2033 203,46565651 207,47055420 0,63800929 208,10856349 0,00000000 0,00000000 208,10856349 28/03/2033
29/03/2033 203,46565651 207,47055420 0,70191790 208,17247210 0,00000000 0,00000000 208,17247210 29/03/2033
30/03/2033 203,46565651 207,47055420 0,76584622 208,23640042 0,00000000 0,00000000 208,23640042 30/03/2033
31/03/2033 203,46565651 207,47055420 0,82979424 208,30034844 0,00000000 0,00000000 208,30034844 31/03/2033
01/04/2033 203,46565651 207,47055420 0,89376198 208,36431618 0,00000000 0,00000000 208,36431618 01/04/2033
02/04/2033 203,46565651 207,47055420 0,95774922 208,42830342 0,00000000 0,00000000 208,42830342 02/04/2033
03/04/2033 203,46565651 207,47055420 1,02175617 208,49231037 0,00000000 0,00000000 208,49231037 03/04/2033
04/04/2033 203,46565651 207,47055420 1,08578262 208,55633682 0,00000000 0,00000000 208,55633682 04/04/2033
05/04/2033 203,46565651 207,47055420 1,14982899 208,62038319 0,00000000 0,00000000 208,62038319 05/04/2033
06/04/2033 203,46565651 207,47055420 1,21389485 208,68444905 0,00000000 0,00000000 208,68444905 06/04/2033
07/04/2033 203,46565651 207,47055420 1,27798043 208,74853463 0,00000000 0,00000000 208,74853463 07/04/2033
08/04/2033 203,46565651 207,47055420 1,34208572 208,81263992 0,00000000 0,00000000 208,81263992 08/04/2033
09/04/2033 203,46565651 207,47055420 1,40621051 208,87676471 0,00000000 0,00000000 208,87676471 09/04/2033
10/04/2033 203,46565651 207,47055420 1,47035522 208,94090942 0,00000000 0,00000000 208,94090942 10/04/2033
11/04/2033 203,46565651 207,47055420 1,53451964 209,00507384 0,00000000 0,00000000 209,00507384 11/04/2033
12/04/2033 203,46565651 207,47055420 1,59870356 209,06925776 0,00000000 0,00000000 209,06925776 12/04/2033
13/04/2033 203,46565651 207,47055420 1,66290740 209,13346160 0,00000000 0,00000000 209,13346160 13/04/2033
14/04/2033 203,46565651 207,47055420 1,72713095 209,19768515 0,00000000 0,00000000 209,19768515 14/04/2033
15/04/2033 203,46565651 207,47055420 1,79137400 209,26192820 0,00000000 0,00000000 209,26192820 15/04/2033
16/04/2033 203,46565651 207,47055420 1,85563696 209,32619116 0,00000000 0,00000000 209,32619116 16/04/2033
17/04/2033 203,46565651 207,47055420 1,91991964 209,39047384 0,00000000 0,00000000 209,39047384 17/04/2033
18/04/2033 203,46565651 207,47055420 1,98422203 209,45477623 1,98422203 8,48845025 198,98210395 18/04/2033
19/04/2033 195,14106264 198,98210395 0,06314319 199,04524714 0,00000000 0,00000000 199,04524714 19/04/2033
20/04/2033 195,14106264 198,98210395 0,12630647 199,10841042 0,00000000 0,00000000 199,10841042 20/04/2033
21/04/2033 195,14106264 198,98210395 0,18948986 199,17159381 0,00000000 0,00000000 199,17159381 21/04/2033
22/04/2033 195,14106264 198,98210395 0,25269314 199,23479709 0,00000000 0,00000000 199,23479709 22/04/2033
23/04/2033 195,14106264 198,98210395 0,31591672 199,29802067 0,00000000 0,00000000 199,29802067 23/04/2033
24/04/2033 195,14106264 198,98210395 0,37916020 199,36126415 0,00000000 0,00000000 199,36126415 24/04/2033
25/04/2033 195,14106264 198,98210395 0,44242377 199,42452772 0,00000000 0,00000000 199,42452772 25/04/2033
26/04/2033 195,14106264 198,98210395 0,50570744 199,48781139 0,00000000 0,00000000 199,48781139 26/04/2033
27/04/2033 195,14106264 198,98210395 0,56901101 199,55111496 0,00000000 0,00000000 199,55111496 27/04/2033
28/04/2033 195,14106264 198,98210395 0,63233488 199,61443883 0,00000000 0,00000000 199,61443883 28/04/2033
29/04/2033 195,14106264 198,98210395 0,69567884 199,67778279 0,00000000 0,00000000 199,67778279 29/04/2033
30/04/2033 195,14106264 198,98210395 0,75904290 199,74114685 0,00000000 0,00000000 199,74114685 30/04/2033
01/05/2033 195,14106264 198,98210395 0,82242686 199,80453081 0,00000000 0,00000000 199,80453081 01/05/2033
02/05/2033 195,14106264 198,98210395 0,88583111 199,86793506 0,00000000 0,00000000 199,86793506 02/05/2033
03/05/2033 195,14106264 198,98210395 0,94925546 199,93135941 0,00000000 0,00000000 199,93135941 03/05/2033
04/05/2033 195,14106264 198,98210395 1,01270011 199,99480406 0,00000000 0,00000000 199,99480406 04/05/2033
05/05/2033 195,14106264 198,98210395 1,07616466 200,05826861 0,00000000 0,00000000 200,05826861 05/05/2033
06/05/2033 195,14106264 198,98210395 1,13964930 200,12175325 0,00000000 0,00000000 200,12175325 06/05/2033
07/05/2033 195,14106264 198,98210395 1,20315424 200,18525819 0,00000000 0,00000000 200,18525819 07/05/2033
08/05/2033 195,14106264 198,98210395 1,26667928 200,24878323 0,00000000 0,00000000 200,24878323 08/05/2033
09/05/2033 195,14106264 198,98210395 1,33022461 200,31232856 0,00000000 0,00000000 200,31232856 09/05/2033
10/05/2033 195,14106264 198,98210395 1,39378984 200,37589379 0,00000000 0,00000000 200,37589379 10/05/2033
11/05/2033 195,14106264 198,98210395 1,45737537 200,43947932 0,00000000 0,00000000 200,43947932 11/05/2033
12/05/2033 195,14106264 198,98210395 1,52098119 200,50308514 0,00000000 0,00000000 200,50308514 12/05/2033
13/05/2033 195,14106264 198,98210395 1,58460711 200,56671106 0,00000000 0,00000000 200,56671106 13/05/2033
14/05/2033 195,14106264 198,98210395 1,64825313 200,63035708 0,00000000 0,00000000 200,63035708 14/05/2033
15/05/2033 195,14106264 198,98210395 1,71191944 200,69402339 0,00000000 0,00000000 200,69402339 15/05/2033
16/05/2033 195,14106264 198,98210395 1,77560586 200,75770981 0,00000000 0,00000000 200,75770981 16/05/2033
17/05/2033 195,14106264 198,98210395 1,83931256 200,82141651 0,00000000 0,00000000 200,82141651 17/05/2033
18/05/2033 195,14106264 198,98210395 1,90303957 200,88514352 1,90303957 8,55085795 190,43124600 18/05/2033
19/05/2033 186,75526576 190,43124600 0,05848010 190,48972610 0,00000000 0,00000000 190,48972610 19/05/2033
20/05/2033 186,75526576 190,43124600 0,11697829 190,54822429 0,00000000 0,00000000 190,54822429 20/05/2033
21/05/2033 186,75526576 190,43124600 0,17549439 190,60674039 0,00000000 0,00000000 190,60674039 21/05/2033
22/05/2033 186,75526576 190,43124600 0,23402838 190,66527438 0,00000000 0,00000000 190,66527438 22/05/2033
23/05/2033 186,75526576 190,43124600 0,29258028 190,72382628 0,00000000 0,00000000 190,72382628 23/05/2033
24/05/2033 186,75526576 190,43124600 0,35115045 190,78239645 0,00000000 0,00000000 190,78239645 24/05/2033
25/05/2033 186,75526576 190,43124600 0,40973834 190,84098434 0,00000000 0,00000000 190,84098434 25/05/2033
26/05/2033 186,75526576 190,43124600 0,46834432 190,89959032 0,00000000 0,00000000 190,89959032 26/05/2033
27/05/2033 186,75526576 190,43124600 0,52696838 190,95821438 0,00000000 0,00000000 190,95821438 27/05/2033
28/05/2033 186,75526576 190,43124600 0,58561035 191,01685635 0,00000000 0,00000000 191,01685635 28/05/2033
29/05/2033 186,75526576 190,43124600 0,64427022 191,07551622 0,00000000 0,00000000 191,07551622 29/05/2033
30/05/2033 186,75526576 190,43124600 0,70294818 191,13419418 0,00000000 0,00000000 191,13419418 30/05/2033
31/05/2033 186,75526576 190,43124600 0,76164424 191,19289024 0,00000000 0,00000000 191,19289024 31/05/2033
01/06/2033 186,75526576 190,43124600 0,82035838 191,25160438 0,00000000 0,00000000 191,25160438 01/06/2033
02/06/2033 186,75526576 190,43124600 0,87909042 191,31033642 0,00000000 0,00000000 191,31033642 02/06/2033
03/06/2033 186,75526576 190,43124600 0,93784056 191,36908656 0,00000000 0,00000000 191,36908656 03/06/2033
04/06/2033 186,75526576 190,43124600 0,99660859 191,42785459 0,00000000 0,00000000 191,42785459 04/06/2033
05/06/2033 186,75526576 190,43124600 1,05539491 191,48664091 0,00000000 0,00000000 191,48664091 05/06/2033
06/06/2033 186,75526576 190,43124600 1,11419912 191,54544512 0,00000000 0,00000000 191,54544512 06/06/2033
07/06/2033 186,75526576 190,43124600 1,17302143 191,60426743 0,00000000 0,00000000 191,60426743 07/06/2033
08/06/2033 186,75526576 190,43124600 1,23186183 191,66310783 0,00000000 0,00000000 191,66310783 08/06/2033
09/06/2033 186,75526576 190,43124600 1,29072013 191,72196613 0,00000000 0,00000000 191,72196613 09/06/2033
10/06/2033 186,75526576 190,43124600 1,34959671 191,78084271 0,00000000 0,00000000 191,78084271 10/06/2033
11/06/2033 186,75526576 190,43124600 1,40849138 191,83973738 0,00000000 0,00000000 191,83973738 11/06/2033
12/06/2033 186,75526576 190,43124600 1,46740395 191,89864995 0,00000000 0,00000000 191,89864995 12/06/2033
13/06/2033 186,75526576 190,43124600 1,52633481 191,95758081 0,00000000 0,00000000 191,95758081 13/06/2033
14/06/2033 186,75526576 190,43124600 1,58528375 192,01652975 0,00000000 0,00000000 192,01652975 14/06/2033
15/06/2033 186,75526576 190,43124600 1,64425060 192,07549660 0,00000000 0,00000000 192,07549660 15/06/2033
16/06/2033 186,75526576 190,43124600 1,70323572 192,13448172 0,00000000 0,00000000 192,13448172 16/06/2033
17/06/2033 186,75526576 190,43124600 1,76223894 192,19348494 0,00000000 0,00000000 192,19348494 17/06/2033
18/06/2033 186,75526576 190,43124600 1,82126025 192,25250625 1,82126025 8,63529528 181,79595072 18/06/2033
19/06/2033 178,28666148 181,79595071 0,05768949 181,85364020 0,00000000 0,00000000 181,85364020 19/06/2033
20/06/2033 178,28666148 181,79595071 0,11539734 181,91134805 0,00000000 0,00000000 181,91134805 20/06/2033
21/06/2033 178,28666148 181,79595071 0,17312355 181,96907426 0,00000000 0,00000000 181,96907426 21/06/2033
22/06/2033 178,28666148 181,79595071 0,23086794 182,02681865 0,00000000 0,00000000 182,02681865 22/06/2033
23/06/2033 178,28666148 181,79595071 0,28863088 182,08458159 0,00000000 0,00000000 182,08458159 23/06/2033
24/06/2033 178,28666148 181,79595071 0,34641200 182,14236271 0,00000000 0,00000000 182,14236271 24/06/2033
25/06/2033 178,28666148 181,79595071 0,40421147 182,20016218 0,00000000 0,00000000 182,20016218 25/06/2033
26/06/2033 178,28666148 181,79595071 0,46202931 182,25798002 0,00000000 0,00000000 182,25798002 26/06/2033
27/06/2033 178,28666148 181,79595071 0,51986533 182,31581604 0,00000000 0,00000000 182,31581604 27/06/2033
28/06/2033 178,28666148 181,79595071 0,57771989 182,37367060 0,00000000 0,00000000 182,37367060 28/06/2033
29/06/2033 178,28666148 181,79595071 0,63559282 182,43154353 0,00000000 0,00000000 182,43154353 29/06/2033
30/06/2033 178,28666148 181,79595071 0,69348410 182,48943481 0,00000000 0,00000000 182,48943481 30/06/2033
01/07/2033 178,28666148 181,79595071 0,75139356 182,54734427 0,00000000 0,00000000 182,54734427 01/07/2033
02/07/2033 178,28666148 181,79595071 0,80932157 182,60527228 0,00000000 0,00000000 182,60527228 02/07/2033
03/07/2033 178,28666148 181,79595071 0,86726794 182,66321865 0,00000000 0,00000000 182,66321865 03/07/2033
04/07/2033 178,28666148 181,79595071 0,92523285 182,72118356 0,00000000 0,00000000 182,72118356 04/07/2033
05/07/2033 178,28666148 181,79595071 0,98321594 182,77916665 0,00000000 0,00000000 182,77916665 05/07/2033
06/07/2033 178,28666148 181,79595071 1,04121740 182,83716811 0,00000000 0,00000000 182,83716811 06/07/2033
07/07/2033 178,28666148 181,79595071 1,09923739 182,89518810 0,00000000 0,00000000 182,89518810 07/07/2033
08/07/2033 178,28666148 181,79595071 1,15727575 182,95322646 0,00000000 0,00000000 182,95322646 08/07/2033
09/07/2033 178,28666148 181,79595071 1,21533265 183,01128336 0,00000000 0,00000000 183,01128336 09/07/2033
10/07/2033 178,28666148 181,79595071 1,27340773 183,06935844 0,00000000 0,00000000 183,06935844 10/07/2033
11/07/2033 178,28666148 181,79595071 1,33150135 183,12745206 0,00000000 0,00000000 183,12745206 11/07/2033
12/07/2033 178,28666148 181,79595071 1,38961352 183,18556423 0,00000000 0,00000000 183,18556423 12/07/2033
13/07/2033 178,28666148 181,79595071 1,44774405 183,24369476 0,00000000 0,00000000 183,24369476 13/07/2033
14/07/2033 178,28666148 181,79595071 1,50589294 183,30184365 0,00000000 0,00000000 183,30184365 14/07/2033
15/07/2033 178,28666148 181,79595071 1,56406037 183,36001108 0,00000000 0,00000000 183,36001108 15/07/2033
16/07/2033 178,28666148 181,79595071 1,62224616 183,41819687 0,00000000 0,00000000 183,41819687 16/07/2033
17/07/2033 178,28666148 181,79595071 1,68045050 183,47640121 0,00000000 0,00000000 183,47640121 17/07/2033
18/07/2033 178,28666148 181,79595071 1,73867338 183,53462409 1,73867338 8,72038816 173,07556255 18/07/2033
19/07/2033 169,73460691 173,07556255 0,05315029 173,12871284 0,00000000 0,00000000 173,12871284 19/07/2033
20/07/2033 169,73460691 173,07556255 0,10631702 173,18187957 0,00000000 0,00000000 173,18187957 20/07/2033
21/07/2033 169,73460691 173,07556255 0,15950003 173,23506258 0,00000000 0,00000000 173,23506258 21/07/2033
22/07/2033 169,73460691 173,07556255 0,21269930 173,28826185 0,00000000 0,00000000 173,28826185 22/07/2033
23/07/2033 169,73460691 173,07556255 0,26591485 173,34147740 0,00000000 0,00000000 173,34147740 23/07/2033
24/07/2033 169,73460691 173,07556255 0,31914701 173,39470956 0,00000000 0,00000000 173,39470956 24/07/2033
25/07/2033 169,73460691 173,07556255 0,37239526 173,44795781 0,00000000 0,00000000 173,44795781 25/07/2033
26/07/2033 169,73460691 173,07556255 0,42565996 173,50122251 0,00000000 0,00000000 173,50122251 26/07/2033
27/07/2033 169,73460691 173,07556255 0,47894110 173,55450365 0,00000000 0,00000000 173,55450365 27/07/2033
28/07/2033 169,73460691 173,07556255 0,53223850 173,60780105 0,00000000 0,00000000 173,60780105 28/07/2033
29/07/2033 169,73460691 173,07556255 0,58555218 173,66111473 0,00000000 0,00000000 173,66111473 29/07/2033
30/07/2033 169,73460691 173,07556255 0,63888230 173,71444485 0,00000000 0,00000000 173,71444485 30/07/2033
31/07/2033 169,73460691 173,07556255 0,69222886 173,76779141 0,00000000 0,00000000 173,76779141 31/07/2033
01/08/2033 169,73460691 173,07556255 0,74559186 173,82115441 0,00000000 0,00000000 173,82115441 01/08/2033
02/08/2033 169,73460691 173,07556255 0,79897114 173,87453369 0,00000000 0,00000000 173,87453369 02/08/2033
03/08/2033 169,73460691 173,07556255 0,85236685 173,92792940 0,00000000 0,00000000 173,92792940 03/08/2033
04/08/2033 169,73460691 173,07556255 0,90577884 173,98134139 0,00000000 0,00000000 173,98134139 04/08/2033
05/08/2033 169,73460691 173,07556255 0,95920744 174,03476999 0,00000000 0,00000000 174,03476999 05/08/2033
06/08/2033 169,73460691 173,07556255 1,01265230 174,08821485 0,00000000 0,00000000 174,08821485 06/08/2033
07/08/2033 169,73460691 173,07556255 1,06611361 174,14167616 0,00000000 0,00000000 174,14167616 07/08/2033
08/08/2033 169,73460691 173,07556255 1,11959137 174,19515392 0,00000000 0,00000000 174,19515392 08/08/2033
09/08/2033 169,73460691 173,07556255 1,17308539 174,24864794 0,00000000 0,00000000 174,24864794 09/08/2033
10/08/2033 169,73460691 173,07556255 1,22659603 174,30215858 0,00000000 0,00000000 174,30215858 10/08/2033
11/08/2033 169,73460691 173,07556255 1,28012311 174,35568566 0,00000000 0,00000000 174,35568566 11/08/2033
12/08/2033 169,73460691 173,07556255 1,33366645 174,40922900 0,00000000 0,00000000 174,40922900 12/08/2033
13/08/2033 169,73460691 173,07556255 1,38722642 174,46278897 0,00000000 0,00000000 174,46278897 13/08/2033
14/08/2033 169,73460691 173,07556255 1,44080282 174,51636537 0,00000000 0,00000000 174,51636537 14/08/2033
15/08/2033 169,73460691 173,07556255 1,49439550 174,56995805 0,00000000 0,00000000 174,56995805 15/08/2033
16/08/2033 169,73460691 173,07556255 1,54800479 174,62356734 0,00000000 0,00000000 174,62356734 16/08/2033
17/08/2033 169,73460691 173,07556255 1,60163052 174,67719307 0,00000000 0,00000000 174,67719307 17/08/2033
18/08/2033 169,73460691 173,07556255 1,65527269 174,73083524 1,65527269 8,78496940 164,29059315 18/08/2033
19/08/2033 161,11921774 164,29059315 0,05045249 164,34104564 0,00000000 0,00000000 164,34104564 19/08/2033
20/08/2033 161,11921774 164,29059315 0,10092058 164,39151373 0,00000000 0,00000000 164,39151373 20/08/2033
21/08/2033 161,11921774 164,29059315 0,15140413 164,44199728 0,00000000 0,00000000 164,44199728 21/08/2033
22/08/2033 161,11921774 164,29059315 0,20190311 164,49249626 0,00000000 0,00000000 164,49249626 22/08/2033
23/08/2033 161,11921774 164,29059315 0,25241754 164,54301069 0,00000000 0,00000000 164,54301069 23/08/2033
24/08/2033 161,11921774 164,29059315 0,30294774 164,59354089 0,00000000 0,00000000 164,59354089 24/08/2033
25/08/2033 161,11921774 164,29059315 0,35349322 164,64408637 0,00000000 0,00000000 164,64408637 25/08/2033
26/08/2033 161,11921774 164,29059315 0,40405431 164,69464746 0,00000000 0,00000000 164,69464746 26/08/2033
27/08/2033 161,11921774 164,29059315 0,45463100 164,74522415 0,00000000 0,00000000 164,74522415 27/08/2033
28/08/2033 161,11921774 164,29059315 0,50522314 164,79581629 0,00000000 0,00000000 164,79581629 28/08/2033
29/08/2033 161,11921774 164,29059315 0,55583072 164,84642387 0,00000000 0,00000000 164,84642387 29/08/2033
30/08/2033 161,11921774 164,29059315 0,60645391 164,89704706 0,00000000 0,00000000 164,89704706 30/08/2033
31/08/2033 161,11921774 164,29059315 0,65709271 164,94768586 0,00000000 0,00000000 164,94768586 31/08/2033
01/09/2033 161,11921774 164,29059315 0,70774711 164,99834026 0,00000000 0,00000000 164,99834026 01/09/2033
02/09/2033 161,11921774 164,29059315 0,75841696 165,04901011 0,00000000 0,00000000 165,04901011 02/09/2033
03/09/2033 161,11921774 164,29059315 0,80910242 165,09969557 0,00000000 0,00000000 165,09969557 03/09/2033
04/09/2033 161,11921774 164,29059315 0,85980331 165,15039646 0,00000000 0,00000000 165,15039646 04/09/2033
05/09/2033 161,11921774 164,29059315 0,91051998 165,20111313 0,00000000 0,00000000 165,20111313 05/09/2033
06/09/2033 161,11921774 164,29059315 0,96125210 165,25184525 0,00000000 0,00000000 165,25184525 06/09/2033
07/09/2033 161,11921774 164,29059315 1,01199982 165,30259297 0,00000000 0,00000000 165,30259297 07/09/2033
08/09/2033 161,11921774 164,29059315 1,06276315 165,35335630 0,00000000 0,00000000 165,35335630 08/09/2033
09/09/2033 161,11921774 164,29059315 1,11354192 165,40413507 0,00000000 0,00000000 165,40413507 09/09/2033
10/09/2033 161,11921774 164,29059315 1,16433646 165,45492961 0,00000000 0,00000000 165,45492961 10/09/2033
11/09/2033 161,11921774 164,29059315 1,21514662 165,50573977 0,00000000 0,00000000 165,50573977 11/09/2033
12/09/2033 161,11921774 164,29059315 1,26597221 165,55656536 0,00000000 0,00000000 165,55656536 12/09/2033
13/09/2033 161,11921774 164,29059315 1,31681358 165,60740673 0,00000000 0,00000000 165,60740673 13/09/2033
14/09/2033 161,11921774 164,29059315 1,36767055 165,65826370 0,00000000 0,00000000 165,65826370 14/09/2033
15/09/2033 161,11921774 164,29059315 1,41854297 165,70913612 0,00000000 0,00000000 165,70913612 15/09/2033
16/09/2033 161,11921774 164,29059315 1,46943116 165,76002431 0,00000000 0,00000000 165,76002431 16/09/2033
17/09/2033 161,11921774 164,29059315 1,52033496 165,81092811 0,00000000 0,00000000 165,81092811 17/09/2033
18/09/2033 161,11921774 164,29059315 1,57125436 165,86184751 1,57125436 8,87152773 155,41906542 18/09/2033
19/09/2033 152,41894111 155,41906542 0,04931928 155,46838470 0,00000000 0,00000000 155,46838470 19/09/2033
20/09/2033 152,41894111 155,41906542 0,09865427 155,51771969 0,00000000 0,00000000 155,51771969 20/09/2033
21/09/2033 152,41894111 155,41906542 0,14800495 155,56707037 0,00000000 0,00000000 155,56707037 21/09/2033
22/09/2033 152,41894111 155,41906542 0,19737117 155,61643659 0,00000000 0,00000000 155,61643659 22/09/2033
23/09/2033 152,41894111 155,41906542 0,24675325 155,66581867 0,00000000 0,00000000 155,66581867 23/09/2033
24/09/2033 152,41894111 155,41906542 0,29615087 155,71521629 0,00000000 0,00000000 155,71521629 24/09/2033
25/09/2033 152,41894111 155,41906542 0,34556418 155,76462960 0,00000000 0,00000000 155,76462960 25/09/2033
26/09/2033 152,41894111 155,41906542 0,39499320 155,81405862 0,00000000 0,00000000 155,81405862 26/09/2033
27/09/2033 152,41894111 155,41906542 0,44443775 155,86350317 0,00000000 0,00000000 155,86350317 27/09/2033
28/09/2033 152,41894111 155,41906542 0,49389816 155,91296358 0,00000000 0,00000000 155,91296358 28/09/2033
29/09/2033 152,41894111 155,41906542 0,54337427 155,96243969 0,00000000 0,00000000 155,96243969 29/09/2033
30/09/2033 152,41894111 155,41906542 0,59286607 156,01193149 0,00000000 0,00000000 156,01193149 30/09/2033
01/10/2033 152,41894111 155,41906542 0,64237341 156,06143883 0,00000000 0,00000000 156,06143883 01/10/2033
02/10/2033 152,41894111 155,41906542 0,69189661 156,11096203 0,00000000 0,00000000 156,11096203 02/10/2033
03/10/2033 152,41894111 155,41906542 0,74143551 156,16050093 0,00000000 0,00000000 156,16050093 03/10/2033
04/10/2033 152,41894111 155,41906542 0,79099025 156,21005567 0,00000000 0,00000000 156,21005567 04/10/2033
05/10/2033 152,41894111 155,41906542 0,84056054 156,25962596 0,00000000 0,00000000 156,25962596 05/10/2033
06/10/2033 152,41894111 155,41906542 0,89014653 156,30921195 0,00000000 0,00000000 156,30921195 06/10/2033
07/10/2033 152,41894111 155,41906542 0,93974837 156,35881379 0,00000000 0,00000000 156,35881379 07/10/2033
08/10/2033 152,41894111 155,41906542 0,98936590 156,40843132 0,00000000 0,00000000 156,40843132 08/10/2033
09/10/2033 152,41894111 155,41906542 1,03899929 156,45806471 0,00000000 0,00000000 156,45806471 09/10/2033
10/10/2033 152,41894111 155,41906542 1,08864823 156,50771365 0,00000000 0,00000000 156,50771365 10/10/2033
11/10/2033 152,41894111 155,41906542 1,13831301 156,55737843 0,00000000 0,00000000 156,55737843 11/10/2033
12/10/2033 152,41894111 155,41906542 1,18799365 156,60705907 0,00000000 0,00000000 156,60705907 12/10/2033
13/10/2033 152,41894111 155,41906542 1,23768998 156,65675540 0,00000000 0,00000000 156,65675540 13/10/2033
14/10/2033 152,41894111 155,41906542 1,28740201 156,70646743 0,00000000 0,00000000 156,70646743 14/10/2033
15/10/2033 152,41894111 155,41906542 1,33712990 156,75619532 0,00000000 0,00000000 156,75619532 15/10/2033
16/10/2033 152,41894111 155,41906542 1,38687348 156,80593890 0,00000000 0,00000000 156,80593890 16/10/2033
17/10/2033 152,41894111 155,41906542 1,43663291 156,85569833 0,00000000 0,00000000 156,85569833 17/10/2033
18/10/2033 152,41894111 155,41906542 1,48640820 156,90547362 1,48640820 8,07697341 147,34209201 18/10/2033
19/10/2033 144,49788116 147,34209201 0,04524772 147,38733973 0,00000000 0,00000000 147,38733973 19/10/2033
20/10/2033 144,49788116 147,34209201 0,09050944 147,43260145 0,00000000 0,00000000 147,43260145 20/10/2033
21/10/2033 144,49788116 147,34209201 0,13578502 147,47787703 0,00000000 0,00000000 147,47787703 21/10/2033
22/10/2033 144,49788116 147,34209201 0,18107444 147,52316645 0,00000000 0,00000000 147,52316645 22/10/2033
23/10/2033 144,49788116 147,34209201 0,22637771 147,56846972 0,00000000 0,00000000 147,56846972 23/10/2033
24/10/2033 144,49788116 147,34209201 0,27169513 147,61378714 0,00000000 0,00000000 147,61378714 24/10/2033
25/10/2033 144,49788116 147,34209201 0,31702625 147,65911826 0,00000000 0,00000000 147,65911826 25/10/2033
26/10/2033 144,49788116 147,34209201 0,36237137 147,70446338 0,00000000 0,00000000 147,70446338 26/10/2033
27/10/2033 144,49788116 147,34209201 0,40773048 147,74982249 0,00000000 0,00000000 147,74982249 27/10/2033
28/10/2033 144,49788116 147,34209201 0,45310345 147,79519546 0,00000000 0,00000000 147,79519546 28/10/2033
29/10/2033 144,49788116 147,34209201 0,49849027 147,84058228 0,00000000 0,00000000 147,84058228 29/10/2033
30/10/2033 144,49788116 147,34209201 0,54389108 147,88598309 0,00000000 0,00000000 147,88598309 30/10/2033
31/10/2033 144,49788116 147,34209201 0,58930589 147,93139790 0,00000000 0,00000000 147,93139790 31/10/2033
01/11/2033 144,49788116 147,34209201 0,63473470 147,97682671 0,00000000 0,00000000 147,97682671 01/11/2033
02/11/2033 144,49788116 147,34209201 0,68017736 148,02226937 0,00000000 0,00000000 148,02226937 02/11/2033
03/11/2033 144,49788116 147,34209201 0,72563401 148,06772602 0,00000000 0,00000000 148,06772602 03/11/2033
04/11/2033 144,49788116 147,34209201 0,77110452 148,11319653 0,00000000 0,00000000 148,11319653 04/11/2033
05/11/2033 144,49788116 147,34209201 0,81658917 148,15868118 0,00000000 0,00000000 148,15868118 05/11/2033
06/11/2033 144,49788116 147,34209201 0,86208767 148,20417968 0,00000000 0,00000000 148,20417968 06/11/2033
07/11/2033 144,49788116 147,34209201 0,90760017 148,24969218 0,00000000 0,00000000 148,24969218 07/11/2033
08/11/2033 144,49788116 147,34209201 0,95312667 148,29521868 0,00000000 0,00000000 148,29521868 08/11/2033
09/11/2033 144,49788116 147,34209201 0,99866701 148,34075902 0,00000000 0,00000000 148,34075902 09/11/2033
10/11/2033 144,49788116 147,34209201 1,04422150 148,38631351 0,00000000 0,00000000 148,38631351 10/11/2033
11/11/2033 144,49788116 147,34209201 1,08978999 148,43188200 0,00000000 0,00000000 148,43188200 11/11/2033
12/11/2033 144,49788116 147,34209201 1,13537233 148,47746434 0,00000000 0,00000000 148,47746434 12/11/2033
13/11/2033 144,49788116 147,34209201 1,18096882 148,52306083 0,00000000 0,00000000 148,52306083 13/11/2033
14/11/2033 144,49788116 147,34209201 1,22657930 148,56867131 0,00000000 0,00000000 148,56867131 14/11/2033
15/11/2033 144,49788116 147,34209201 1,27220363 148,61429564 0,00000000 0,00000000 148,61429564 15/11/2033
16/11/2033 144,49788116 147,34209201 1,31784211 148,65993412 0,00000000 0,00000000 148,65993412 16/11/2033
17/11/2033 144,49788116 147,34209201 1,36349458 148,70558659 0,00000000 0,00000000 148,70558659 17/11/2033
18/11/2033 144,49788116 147,34209201 1,40916105 148,75125306 1,40916105 8,97195466 138,37013735 18/11/2033
19/11/2033 135,69911619 138,37013734 0,04390913 138,41404647 0,00000000 0,00000000 138,41404647 19/11/2033
20/11/2033 135,69911619 138,37013734 0,08783224 138,45796958 0,00000000 0,00000000 138,45796958 20/11/2033
21/11/2033 135,69911619 138,37013734 0,13176932 138,50190666 0,00000000 0,00000000 138,50190666 21/11/2033
22/11/2033 135,69911619 138,37013734 0,17572025 138,54585759 0,00000000 0,00000000 138,54585759 22/11/2033
23/11/2033 135,69911619 138,37013734 0,21968528 138,58982262 0,00000000 0,00000000 138,58982262 23/11/2033
24/11/2033 135,69911619 138,37013734 0,26366415 138,63380149 0,00000000 0,00000000 138,63380149 24/11/2033
25/11/2033 135,69911619 138,37013734 0,30765700 138,67779434 0,00000000 0,00000000 138,67779434 25/11/2033
26/11/2033 135,69911619 138,37013734 0,35166382 138,72180116 0,00000000 0,00000000 138,72180116 26/11/2033
27/11/2033 135,69911619 138,37013734 0,39568449 138,76582183 0,00000000 0,00000000 138,76582183 27/11/2033
28/11/2033 135,69911619 138,37013734 0,43971926 138,80985660 0,00000000 0,00000000 138,80985660 28/11/2033
29/11/2033 135,69911619 138,37013734 0,48376801 138,85390535 0,00000000 0,00000000 138,85390535 29/11/2033
30/11/2033 135,69911619 138,37013734 0,52783073 138,89796807 0,00000000 0,00000000 138,89796807 30/11/2033
01/12/2033 135,69911619 138,37013734 0,57190730 138,94204464 0,00000000 0,00000000 138,94204464 01/12/2033
02/12/2033 135,69911619 138,37013734 0,61599797 138,98613531 0,00000000 0,00000000 138,98613531 02/12/2033
03/12/2033 135,69911619 138,37013734 0,66010262 139,03023996 0,00000000 0,00000000 139,03023996 03/12/2033
04/12/2033 135,69911619 138,37013734 0,70422139 139,07435873 0,00000000 0,00000000 139,07435873 04/12/2033
05/12/2033 135,69911619 138,37013734 0,74835399 139,11849133 0,00000000 0,00000000 139,11849133 05/12/2033
06/12/2033 135,69911619 138,37013734 0,79250057 139,16263791 0,00000000 0,00000000 139,16263791 06/12/2033
07/12/2033 135,69911619 138,37013734 0,83666126 139,20679860 0,00000000 0,00000000 139,20679860 07/12/2033
08/12/2033 135,69911619 138,37013734 0,88083592 139,25097326 0,00000000 0,00000000 139,25097326 08/12/2033
09/12/2033 135,69911619 138,37013734 0,92502470 139,29516204 0,00000000 0,00000000 139,29516204 09/12/2033
10/12/2033 135,69911619 138,37013734 0,96922732 139,33936466 0,00000000 0,00000000 139,33936466 10/12/2033
11/12/2033 135,69911619 138,37013734 1,01344405 139,38358139 0,00000000 0,00000000 139,38358139 11/12/2033
12/12/2033 135,69911619 138,37013734 1,05767490 139,42781224 0,00000000 0,00000000 139,42781224 12/12/2033
13/12/2033 135,69911619 138,37013734 1,10191972 139,47205706 0,00000000 0,00000000 139,47205706 13/12/2033
14/12/2033 135,69911619 138,37013734 1,14617851 139,51631585 0,00000000 0,00000000 139,51631585 14/12/2033
15/12/2033 135,69911619 138,37013734 1,19045142 139,56058876 0,00000000 0,00000000 139,56058876 15/12/2033
16/12/2033 135,69911619 138,37013734 1,23473831 139,60487565 0,00000000 0,00000000 139,60487565 16/12/2033
17/12/2033 135,69911619 138,37013734 1,27903930 139,64917664 0,00000000 0,00000000 139,64917664 17/12/2033
18/12/2033 135,69911619 138,37013734 1,32335442 139,69349176 1,32335442 9,06047659 129,30966075 18/12/2033
19/12/2033 126,81353807 129,30966075 0,03971009 129,34937084 0,00000000 0,00000000 129,34937084 19/12/2033
20/12/2033 126,81353807 129,30966075 0,07943246 129,38909321 0,00000000 0,00000000 129,38909321 20/12/2033
21/12/2033 126,81353807 129,30966075 0,11916699 129,42882774 0,00000000 0,00000000 129,42882774 21/12/2033
22/12/2033 126,81353807 129,30966075 0,15891368 129,46857443 0,00000000 0,00000000 129,46857443 22/12/2033
23/12/2033 126,81353807 129,30966075 0,19867252 129,50833327 0,00000000 0,00000000 129,50833327 23/12/2033
24/12/2033 126,81353807 129,30966075 0,23844378 129,54810453 0,00000000 0,00000000 129,54810453 24/12/2033
25/12/2033 126,81353807 129,30966075 0,27822706 129,58788781 0,00000000 0,00000000 129,58788781 25/12/2033
26/12/2033 126,81353807 129,30966075 0,31802262 129,62768337 0,00000000 0,00000000 129,62768337 26/12/2033
27/12/2033 126,81353807 129,30966075 0,35783047 129,66749122 0,00000000 0,00000000 129,66749122 27/12/2033
28/12/2033 126,81353807 129,30966075 0,39765048 129,70731123 0,00000000 0,00000000 129,70731123 28/12/2033
29/12/2033 126,81353807 129,30966075 0,43748264 129,74714339 0,00000000 0,00000000 129,74714339 29/12/2033
30/12/2033 126,81353807 129,30966075 0,47732708 129,78698783 0,00000000 0,00000000 129,78698783 30/12/2033
31/12/2033 126,81353807 129,30966075 0,51718381 129,82684456 0,00000000 0,00000000 129,82684456 31/12/2033
01/01/2034 126,81353807 129,30966075 0,55705282 129,86671357 0,00000000 0,00000000 129,86671357 01/01/2034
02/01/2034 126,81353807 129,30966075 0,59693399 129,90659474 0,00000000 0,00000000 129,90659474 02/01/2034
03/01/2034 126,81353807 129,30966075 0,63682745 129,94648820 0,00000000 0,00000000 129,94648820 03/01/2034
04/01/2034 126,81353807 129,30966075 0,67673305 129,98639380 0,00000000 0,00000000 129,98639380 04/01/2034
05/01/2034 126,81353807 129,30966075 0,71665107 130,02631182 0,00000000 0,00000000 130,02631182 05/01/2034
06/01/2034 126,81353807 129,30966075 0,75658125 130,06624200 0,00000000 0,00000000 130,06624200 06/01/2034
07/01/2034 126,81353807 129,30966075 0,79652371 130,10618446 0,00000000 0,00000000 130,10618446 07/01/2034
08/01/2034 126,81353807 129,30966075 0,83647846 130,14613921 0,00000000 0,00000000 130,14613921 08/01/2034
09/01/2034 126,81353807 129,30966075 0,87644536 130,18610611 0,00000000 0,00000000 130,18610611 09/01/2034
10/01/2034 126,81353807 129,30966075 0,91642467 130,22608542 0,00000000 0,00000000 130,22608542 10/01/2034
11/01/2034 126,81353807 129,30966075 0,95641627 130,26607702 0,00000000 0,00000000 130,26607702 11/01/2034
12/01/2034 126,81353807 129,30966075 0,99642003 130,30608078 0,00000000 0,00000000 130,30608078 12/01/2034
13/01/2034 126,81353807 129,30966075 1,03643619 130,34609694 0,00000000 0,00000000 130,34609694 13/01/2034
14/01/2034 126,81353807 129,30966075 1,07646465 130,38612540 0,00000000 0,00000000 130,38612540 14/01/2034
15/01/2034 126,81353807 129,30966075 1,11650525 130,42616600 0,00000000 0,00000000 130,42616600 15/01/2034
16/01/2034 126,81353807 129,30966075 1,15655827 130,46621902 0,00000000 0,00000000 130,46621902 16/01/2034
17/01/2034 126,81353807 129,30966075 1,19662358 130,50628433 0,00000000 0,00000000 130,50628433 17/01/2034
18/01/2034 126,81353807 129,30966075 1,23670117 130,54636192 1,23670117 9,12783964 120,18182111 18/01/2034
19/01/2034 117,86189724 120,18182111 0,03690699 120,21872810 0,00000000 0,00000000 120,21872810 19/01/2034
20/01/2034 117,86189724 120,18182111 0,07382540 120,25564651 0,00000000 0,00000000 120,25564651 20/01/2034
21/01/2034 117,86189724 120,18182111 0,11075511 120,29257622 0,00000000 0,00000000 120,29257622 21/01/2034
22/01/2034 117,86189724 120,18182111 0,14769612 120,32951723 0,00000000 0,00000000 120,32951723 22/01/2034
23/01/2034 117,86189724 120,18182111 0,18464843 120,36646954 0,00000000 0,00000000 120,36646954 23/01/2034
24/01/2034 117,86189724 120,18182111 0,22161227 120,40343338 0,00000000 0,00000000 120,40343338 24/01/2034
25/01/2034 117,86189724 120,18182111 0,25858729 120,44040840 0,00000000 0,00000000 120,44040840 25/01/2034
26/01/2034 117,86189724 120,18182111 0,29557372 120,47739483 0,00000000 0,00000000 120,47739483 26/01/2034
27/01/2034 117,86189724 120,18182111 0,33257158 120,51439269 0,00000000 0,00000000 120,51439269 27/01/2034
28/01/2034 117,86189724 120,18182111 0,36958073 120,55140184 0,00000000 0,00000000 120,55140184 28/01/2034
29/01/2034 117,86189724 120,18182111 0,40660118 120,58842229 0,00000000 0,00000000 120,58842229 29/01/2034
30/01/2034 117,86189724 120,18182111 0,44363304 120,62545415 0,00000000 0,00000000 120,62545415 30/01/2034
31/01/2034 117,86189724 120,18182111 0,48067632 120,66249743 0,00000000 0,00000000 120,66249743 31/01/2034
01/02/2034 117,86189724 120,18182111 0,51773102 120,69955213 0,00000000 0,00000000 120,69955213 01/02/2034
02/02/2034 117,86189724 120,18182111 0,55479702 120,73661813 0,00000000 0,00000000 120,73661813 02/02/2034
03/02/2034 117,86189724 120,18182111 0,59187443 120,77369554 0,00000000 0,00000000 120,77369554 03/02/2034
04/02/2034 117,86189724 120,18182111 0,62896314 120,81078425 0,00000000 0,00000000 120,81078425 04/02/2034
05/02/2034 117,86189724 120,18182111 0,66606339 120,84788450 0,00000000 0,00000000 120,84788450 05/02/2034
06/02/2034 117,86189724 120,18182111 0,70317494 120,88499605 0,00000000 0,00000000 120,88499605 06/02/2034
07/02/2034 117,86189724 120,18182111 0,74029790 120,92211901 0,00000000 0,00000000 120,92211901 07/02/2034
08/02/2034 117,86189724 120,18182111 0,77743228 120,95925339 0,00000000 0,00000000 120,95925339 08/02/2034
09/02/2034 117,86189724 120,18182111 0,81457796 120,99639907 0,00000000 0,00000000 120,99639907 09/02/2034
10/02/2034 117,86189724 120,18182111 0,85173517 121,03355628 0,00000000 0,00000000 121,03355628 10/02/2034
11/02/2034 117,86189724 120,18182111 0,88890380 121,07072491 0,00000000 0,00000000 121,07072491 11/02/2034
12/02/2034 117,86189724 120,18182111 0,92608373 121,10790484 0,00000000 0,00000000 121,10790484 12/02/2034
13/02/2034 117,86189724 120,18182111 0,96327520 121,14509631 0,00000000 0,00000000 121,14509631 13/02/2034
14/02/2034 117,86189724 120,18182111 1,00047808 121,18229919 0,00000000 0,00000000 121,18229919 14/02/2034
15/02/2034 117,86189724 120,18182111 1,03769226 121,21951337 0,00000000 0,00000000 121,21951337 15/02/2034
16/02/2034 117,86189724 120,18182111 1,07491798 121,25673909 0,00000000 0,00000000 121,25673909 16/02/2034
17/02/2034 117,86189724 120,18182111 1,11215512 121,29397623 0,00000000 0,00000000 121,29397623 17/02/2034
18/02/2034 117,86189724 120,18182111 1,14940367 121,33122478 1,14940367 9,11999749 111,06182362 18/02/2034
19/02/2034 108,91794717 111,06182361 0,03776124 111,09958485 0,00000000 0,00000000 111,09958485 19/02/2034
20/02/2034 108,91794717 111,06182361 0,07553525 111,13735886 0,00000000 0,00000000 111,13735886 20/02/2034
21/02/2034 108,91794717 111,06182361 0,11332215 111,17514576 0,00000000 0,00000000 111,17514576 21/02/2034
22/02/2034 108,91794717 111,06182361 0,15112182 111,21294543 0,00000000 0,00000000 111,21294543 22/02/2034
23/02/2034 108,91794717 111,06182361 0,18893448 111,25075809 0,00000000 0,00000000 111,25075809 23/02/2034
24/02/2034 108,91794717 111,06182361 0,22675992 111,28858353 0,00000000 0,00000000 111,28858353 24/02/2034
25/02/2034 108,91794717 111,06182361 0,26459824 111,32642185 0,00000000 0,00000000 111,32642185 25/02/2034
26/02/2034 108,91794717 111,06182361 0,30244933 111,36427294 0,00000000 0,00000000 111,36427294 26/02/2034
27/02/2034 108,91794717 111,06182361 0,34031341 111,40213702 0,00000000 0,00000000 111,40213702 27/02/2034
28/02/2034 108,91794717 111,06182361 0,37819027 111,44001388 0,00000000 0,00000000 111,44001388 28/02/2034
01/03/2034 108,91794717 111,06182361 0,41608012 111,47790373 0,00000000 0,00000000 111,47790373 01/03/2034
02/03/2034 108,91794717 111,06182361 0,45398275 111,51580636 0,00000000 0,00000000 111,51580636 02/03/2034
03/03/2034 108,91794717 111,06182361 0,49189836 111,55372197 0,00000000 0,00000000 111,55372197 03/03/2034
04/03/2034 108,91794717 111,06182361 0,52982676 111,59165037 0,00000000 0,00000000 111,59165037 04/03/2034
05/03/2034 108,91794717 111,06182361 0,56776814 111,62959175 0,00000000 0,00000000 111,62959175 05/03/2034
06/03/2034 108,91794717 111,06182361 0,60572241 111,66754602 0,00000000 0,00000000 111,66754602 06/03/2034
07/03/2034 108,91794717 111,06182361 0,64368956 111,70551317 0,00000000 0,00000000 111,70551317 07/03/2034
08/03/2034 108,91794717 111,06182361 0,68166959 111,74349320 0,00000000 0,00000000 111,74349320 08/03/2034
09/03/2034 108,91794717 111,06182361 0,71966262 111,78148623 0,00000000 0,00000000 111,78148623 09/03/2034
10/03/2034 108,91794717 111,06182361 0,75766842 111,81949203 0,00000000 0,00000000 111,81949203 10/03/2034
11/03/2034 108,91794717 111,06182361 0,79568733 111,85751094 0,00000000 0,00000000 111,85751094 11/03/2034
12/03/2034 108,91794717 111,06182361 0,83371900 111,89554261 0,00000000 0,00000000 111,89554261 12/03/2034
13/03/2034 108,91794717 111,06182361 0,87176368 111,93358729 0,00000000 0,00000000 111,93358729 13/03/2034
14/03/2034 108,91794717 111,06182361 0,90982134 111,97164495 0,00000000 0,00000000 111,97164495 14/03/2034
15/03/2034 108,91794717 111,06182361 0,94789189 112,00971550 0,00000000 0,00000000 112,00971550 15/03/2034
16/03/2034 108,91794717 111,06182361 0,98597532 112,04779893 0,00000000 0,00000000 112,04779893 16/03/2034
17/03/2034 108,91794717 111,06182361 1,02407175 112,08589536 0,00000000 0,00000000 112,08589536 17/03/2034
18/03/2034 108,91794717 111,06182361 1,06218117 112,12400478 1,06218117 9,14549692 101,91632669 18/03/2034
19/03/2034 99,94898990 101,91632669 0,03129779 101,94762448 0,00000000 0,00000000 101,94762448 19/03/2034
20/03/2034 99,94898990 101,91632669 0,06260526 101,97893195 0,00000000 0,00000000 101,97893195 20/03/2034
21/03/2034 99,94898990 101,91632669 0,09392231 102,01024900 0,00000000 0,00000000 102,01024900 21/03/2034
22/03/2034 99,94898990 101,91632669 0,12524894 102,04157563 0,00000000 0,00000000 102,04157563 22/03/2034
23/03/2034 99,94898990 101,91632669 0,15658516 102,07291185 0,00000000 0,00000000 102,07291185 23/03/2034
24/03/2034 99,94898990 101,91632669 0,18793115 102,10425784 0,00000000 0,00000000 102,10425784 24/03/2034
25/03/2034 99,94898990 101,91632669 0,21928663 102,13561332 0,00000000 0,00000000 102,13561332 25/03/2034
26/03/2034 99,94898990 101,91632669 0,25065179 102,16697848 0,00000000 0,00000000 102,16697848 26/03/2034
27/03/2034 99,94898990 101,91632669 0,28202663 102,19835332 0,00000000 0,00000000 102,19835332 27/03/2034
28/03/2034 99,94898990 101,91632669 0,31341104 102,22973773 0,00000000 0,00000000 102,22973773 28/03/2034
29/03/2034 99,94898990 101,91632669 0,34480504 102,26113173 0,00000000 0,00000000 102,26113173 29/03/2034
30/03/2034 99,94898990 101,91632669 0,37620873 102,29253542 0,00000000 0,00000000 102,29253542 30/03/2034
31/03/2034 99,94898990 101,91632669 0,40762209 102,32394878 0,00000000 0,00000000 102,32394878 31/03/2034
01/04/2034 99,94898990 101,91632669 0,43904513 102,35537182 0,00000000 0,00000000 102,35537182 01/04/2034
02/04/2034 99,94898990 101,91632669 0,47047776 102,38680445 0,00000000 0,00000000 102,38680445 02/04/2034
03/04/2034 99,94898990 101,91632669 0,50192007 102,41824676 0,00000000 0,00000000 102,41824676 03/04/2034
04/04/2034 99,94898990 101,91632669 0,53337196 102,44969865 0,00000000 0,00000000 102,44969865 04/04/2034
05/04/2034 99,94898990 101,91632669 0,56483363 102,48116032 0,00000000 0,00000000 102,48116032 05/04/2034
06/04/2034 99,94898990 101,91632669 0,59630488 102,51263157 0,00000000 0,00000000 102,51263157 06/04/2034
07/04/2034 99,94898990 101,91632669 0,62778581 102,54411250 0,00000000 0,00000000 102,54411250 07/04/2034
08/04/2034 99,94898990 101,91632669 0,65927643 102,57560312 0,00000000 0,00000000 102,57560312 08/04/2034
09/04/2034 99,94898990 101,91632669 0,69077663 102,60710332 0,00000000 0,00000000 102,60710332 09/04/2034
10/04/2034 99,94898990 101,91632669 0,72228661 102,63861330 0,00000000 0,00000000 102,63861330 10/04/2034
11/04/2034 99,94898990 101,91632669 0,75380627 102,67013296 0,00000000 0,00000000 102,67013296 11/04/2034
12/04/2034 99,94898990 101,91632669 0,78533551 102,70166220 0,00000000 0,00000000 102,70166220 12/04/2034
13/04/2034 99,94898990 101,91632669 0,81687454 102,73320123 0,00000000 0,00000000 102,73320123 13/04/2034
14/04/2034 99,94898990 101,91632669 0,84842325 102,76474994 0,00000000 0,00000000 102,76474994 14/04/2034
15/04/2034 99,94898990 101,91632669 0,87998154 102,79630823 0,00000000 0,00000000 102,79630823 15/04/2034
16/04/2034 99,94898990 101,91632669 0,91154961 102,82787630 0,00000000 0,00000000 102,82787630 16/04/2034
17/04/2034 99,94898990 101,91632669 0,94312736 102,85945405 0,00000000 0,00000000 102,85945405 17/04/2034
18/04/2034 99,94898990 101,91632669 0,97471480 102,89104149 0,97471480 9,17155215 92,74477454 18/04/2034
19/04/2034 90,95448035 92,74477454 0,02943079 92,77420533 0,00000000 0,00000000 92,77420533 19/04/2034
20/04/2034 90,95448035 92,74477454 0,05887095 92,80364549 0,00000000 0,00000000 92,80364549 20/04/2034
21/04/2034 90,95448035 92,74477454 0,08832047 92,83309501 0,00000000 0,00000000 92,83309501 21/04/2034
22/04/2034 90,95448035 92,74477454 0,11777927 92,86255381 0,00000000 0,00000000 92,86255381 22/04/2034
23/04/2034 90,95448035 92,74477454 0,14724753 92,89202207 0,00000000 0,00000000 92,89202207 23/04/2034
24/04/2034 90,95448035 92,74477454 0,17672507 92,92149961 0,00000000 0,00000000 92,92149961 24/04/2034
25/04/2034 90,95448035 92,74477454 0,20621197 92,95098651 0,00000000 0,00000000 92,95098651 25/04/2034
26/04/2034 90,95448035 92,74477454 0,23570824 92,98048278 0,00000000 0,00000000 92,98048278 26/04/2034
27/04/2034 90,95448035 92,74477454 0,26521379 93,00998833 0,00000000 0,00000000 93,00998833 27/04/2034
28/04/2034 90,95448035 92,74477454 0,29472879 93,03950333 0,00000000 0,00000000 93,03950333 28/04/2034
29/04/2034 90,95448035 92,74477454 0,32425316 93,06902770 0,00000000 0,00000000 93,06902770 29/04/2034
30/04/2034 90,95448035 92,74477454 0,35378690 93,09856144 0,00000000 0,00000000 93,09856144 30/04/2034
01/05/2034 90,95448035 92,74477454 0,38332991 93,12810445 0,00000000 0,00000000 93,12810445 01/05/2034
02/05/2034 90,95448035 92,74477454 0,41288239 93,15765693 0,00000000 0,00000000 93,15765693 02/05/2034
03/05/2034 90,95448035 92,74477454 0,44244423 93,18721877 0,00000000 0,00000000 93,18721877 03/05/2034
04/05/2034 90,95448035 92,74477454 0,47201553 93,21679007 0,00000000 0,00000000 93,21679007 04/05/2034
05/05/2034 90,95448035 92,74477454 0,50159610 93,24637064 0,00000000 0,00000000 93,24637064 05/05/2034
06/05/2034 90,95448035 92,74477454 0,53118605 93,27596059 0,00000000 0,00000000 93,27596059 06/05/2034
07/05/2034 90,95448035 92,74477454 0,56078545 93,30555999 0,00000000 0,00000000 93,30555999 07/05/2034
08/05/2034 90,95448035 92,74477454 0,59039422 93,33516876 0,00000000 0,00000000 93,33516876 08/05/2034
09/05/2034 90,95448035 92,74477454 0,62001245 93,36478699 0,00000000 0,00000000 93,36478699 09/05/2034
10/05/2034 90,95448035 92,74477454 0,64963995 93,39441449 0,00000000 0,00000000 93,39441449 10/05/2034
11/05/2034 90,95448035 92,74477454 0,67927691 93,42405145 0,00000000 0,00000000 93,42405145 11/05/2034
12/05/2034 90,95448035 92,74477454 0,70892334 93,45369788 0,00000000 0,00000000 93,45369788 12/05/2034
13/05/2034 90,95448035 92,74477454 0,73857913 93,48335367 0,00000000 0,00000000 93,48335367 13/05/2034
14/05/2034 90,95448035 92,74477454 0,76824429 93,51301883 0,00000000 0,00000000 93,51301883 14/05/2034
15/05/2034 90,95448035 92,74477454 0,79791890 93,54269344 0,00000000 0,00000000 93,54269344 15/05/2034
16/05/2034 90,95448035 92,74477454 0,82760289 93,57237743 0,00000000 0,00000000 93,57237743 16/05/2034
17/05/2034 90,95448035 92,74477454 0,85729633 93,60207087 0,00000000 0,00000000 93,60207087 17/05/2034
18/05/2034 90,95448035 92,74477454 0,88699924 93,63177378 0,88699924 9,21938705 83,52538749 18/05/2034
19/05/2034 81,91305928 83,52538748 0,02565006 83,55103754 0,00000000 0,00000000 83,55103754 19/05/2034
20/05/2034 81,91305928 83,52538748 0,05130805 83,57669553 0,00000000 0,00000000 83,57669553 20/05/2034
21/05/2034 81,91305928 83,52538748 0,07697390 83,60236138 0,00000000 0,00000000 83,60236138 21/05/2034
22/05/2034 81,91305928 83,52538748 0,10264760 83,62803508 0,00000000 0,00000000 83,62803508 22/05/2034
23/05/2034 81,91305928 83,52538748 0,12832915 83,65371663 0,00000000 0,00000000 83,65371663 23/05/2034
24/05/2034 81,91305928 83,52538748 0,15401872 83,67940620 0,00000000 0,00000000 83,67940620 24/05/2034
25/05/2034 81,91305928 83,52538748 0,17971606 83,70510354 0,00000000 0,00000000 83,70510354 25/05/2034
26/05/2034 81,91305928 83,52538748 0,20542133 83,73080881 0,00000000 0,00000000 83,73080881 26/05/2034
27/05/2034 81,91305928 83,52538748 0,23113454 83,75652202 0,00000000 0,00000000 83,75652202 27/05/2034
28/05/2034 81,91305928 83,52538748 0,25685560 83,78224308 0,00000000 0,00000000 83,78224308 28/05/2034
29/05/2034 81,91305928 83,52538748 0,28258451 83,80797199 0,00000000 0,00000000 83,80797199 29/05/2034
30/05/2034 81,91305928 83,52538748 0,30832135 83,83370883 0,00000000 0,00000000 83,83370883 30/05/2034
31/05/2034 81,91305928 83,52538748 0,33406613 83,85945361 0,00000000 0,00000000 83,85945361 31/05/2034
01/06/2034 81,91305928 83,52538748 0,35981884 83,88520632 0,00000000 0,00000000 83,88520632 01/06/2034
02/06/2034 81,91305928 83,52538748 0,38557941 83,91096689 0,00000000 0,00000000 83,91096689 02/06/2034
03/06/2034 81,91305928 83,52538748 0,41134791 83,93673539 0,00000000 0,00000000 83,93673539 03/06/2034
04/06/2034 81,91305928 83,52538748 0,43712426 83,96251174 0,00000000 0,00000000 83,96251174 04/06/2034
05/06/2034 81,91305928 83,52538748 0,46290863 83,98829611 0,00000000 0,00000000 83,98829611 05/06/2034
06/06/2034 81,91305928 83,52538748 0,48870086 84,01408834 0,00000000 0,00000000 84,01408834 06/06/2034
07/06/2034 81,91305928 83,52538748 0,51450101 84,03988849 0,00000000 0,00000000 84,03988849 07/06/2034
08/06/2034 81,91305928 83,52538748 0,54030911 84,06569659 0,00000000 0,00000000 84,06569659 08/06/2034
09/06/2034 81,91305928 83,52538748 0,56612505 84,09151253 0,00000000 0,00000000 84,09151253 09/06/2034
10/06/2034 81,91305928 83,52538748 0,59194901 84,11733649 0,00000000 0,00000000 84,11733649 10/06/2034
11/06/2034 81,91305928 83,52538748 0,61778091 84,14316839 0,00000000 0,00000000 84,14316839 11/06/2034
12/06/2034 81,91305928 83,52538748 0,64362065 84,16900813 0,00000000 0,00000000 84,16900813 12/06/2034
13/06/2034 81,91305928 83,52538748 0,66946842 84,19485590 0,00000000 0,00000000 84,19485590 13/06/2034
14/06/2034 81,91305928 83,52538748 0,69532412 84,22071160 0,00000000 0,00000000 84,22071160 14/06/2034
15/06/2034 81,91305928 83,52538748 0,72118767 84,24657515 0,00000000 0,00000000 84,24657515 15/06/2034
16/06/2034 81,91305928 83,52538748 0,74705925 84,27244673 0,00000000 0,00000000 84,27244673 16/06/2034
17/06/2034 81,91305928 83,52538748 0,77293875 84,29832623 0,00000000 0,00000000 84,29832623 17/06/2034
18/06/2034 81,91305928 83,52538748 0,79882619 84,32421367 0,79882619 8,02829319 75,49709429 18/06/2034
19/06/2034 74,03973985 75,49709429 0,02395756 75,52105185 0,00000000 0,00000000 75,52105185 19/06/2034
20/06/2034 74,03973985 75,49709429 0,04792276 75,54501705 0,00000000 0,00000000 75,54501705 20/06/2034
21/06/2034 74,03973985 75,49709429 0,07189558 75,56898987 0,00000000 0,00000000 75,56898987 21/06/2034
22/06/2034 74,03973985 75,49709429 0,09587594 75,59297023 0,00000000 0,00000000 75,59297023 22/06/2034
23/06/2034 74,03973985 75,49709429 0,11986401 75,61695830 0,00000000 0,00000000 75,61695830 23/06/2034
24/06/2034 74,03973985 75,49709429 0,14385963 75,64095392 0,00000000 0,00000000 75,64095392 24/06/2034
25/06/2034 74,03973985 75,49709429 0,16786288 75,66495717 0,00000000 0,00000000 75,66495717 25/06/2034
26/06/2034 74,03973985 75,49709429 0,19187375 75,68896804 0,00000000 0,00000000 75,68896804 26/06/2034
27/06/2034 74,03973985 75,49709429 0,21589217 75,71298646 0,00000000 0,00000000 75,71298646 27/06/2034
28/06/2034 74,03973985 75,49709429 0,23991829 75,73701258 0,00000000 0,00000000 75,73701258 28/06/2034
29/06/2034 74,03973985 75,49709429 0,26395203 75,76104632 0,00000000 0,00000000 75,76104632 29/06/2034
30/06/2034 74,03973985 75,49709429 0,28799340 75,78508769 0,00000000 0,00000000 75,78508769 30/06/2034
01/07/2034 74,03973985 75,49709429 0,31204232 75,80913661 0,00000000 0,00000000 75,80913661 01/07/2034
02/07/2034 74,03973985 75,49709429 0,33609894 75,83319323 0,00000000 0,00000000 75,83319323 02/07/2034
03/07/2034 74,03973985 75,49709429 0,36016319 75,85725748 0,00000000 0,00000000 75,85725748 03/07/2034
04/07/2034 74,03973985 75,49709429 0,38423513 75,88132942 0,00000000 0,00000000 75,88132942 04/07/2034
05/07/2034 74,03973985 75,49709429 0,40831463 75,90540892 0,00000000 0,00000000 75,90540892 05/07/2034
06/07/2034 74,03973985 75,49709429 0,43240175 75,92949604 0,00000000 0,00000000 75,92949604 06/07/2034
07/07/2034 74,03973985 75,49709429 0,45649657 75,95359086 0,00000000 0,00000000 75,95359086 07/07/2034
08/07/2034 74,03973985 75,49709429 0,48059902 75,97769331 0,00000000 0,00000000 75,97769331 08/07/2034
09/07/2034 74,03973985 75,49709429 0,50470917 76,00180346 0,00000000 0,00000000 76,00180346 09/07/2034
10/07/2034 74,03973985 75,49709429 0,52882687 76,02592116 0,00000000 0,00000000 76,02592116 10/07/2034
11/07/2034 74,03973985 75,49709429 0,55295226 76,05004655 0,00000000 0,00000000 76,05004655 11/07/2034
12/07/2034 74,03973985 75,49709429 0,57708536 76,07417965 0,00000000 0,00000000 76,07417965 12/07/2034
13/07/2034 74,03973985 75,49709429 0,60122609 76,09832038 0,00000000 0,00000000 76,09832038 13/07/2034
14/07/2034 74,03973985 75,49709429 0,62537444 76,12246873 0,00000000 0,00000000 76,12246873 14/07/2034
15/07/2034 74,03973985 75,49709429 0,64953049 76,14662478 0,00000000 0,00000000 76,14662478 15/07/2034
16/07/2034 74,03973985 75,49709429 0,67369416 76,17078845 0,00000000 0,00000000 76,17078845 16/07/2034
17/07/2034 74,03973985 75,49709429 0,69786554 76,19495983 0,00000000 0,00000000 76,19495983 17/07/2034
18/07/2034 74,03973985 75,49709429 0,72204462 76,21913891 0,72204462 7,51852912 67,97856517 18/07/2034
19/07/2034 66,66634428 67,97856517 0,02087574 67,99944091 0,00000000 0,00000000 67,99944091 19/07/2034
20/07/2034 66,66634428 67,97856517 0,04175794 68,02032311 0,00000000 0,00000000 68,02032311 20/07/2034
21/07/2034 66,66634428 67,97856517 0,06264653 68,04121170 0,00000000 0,00000000 68,04121170 21/07/2034
22/07/2034 66,66634428 67,97856517 0,08354150 68,06210667 0,00000000 0,00000000 68,06210667 22/07/2034
23/07/2034 66,66634428 67,97856517 0,10444287 68,08300804 0,00000000 0,00000000 68,08300804 23/07/2034
24/07/2034 66,66634428 67,97856517 0,12535077 68,10391594 0,00000000 0,00000000 68,10391594 24/07/2034
25/07/2034 66,66634428 67,97856517 0,14626499 68,12483016 0,00000000 0,00000000 68,12483016 25/07/2034
26/07/2034 66,66634428 67,97856517 0,16718566 68,14575083 0,00000000 0,00000000 68,14575083 26/07/2034
27/07/2034 66,66634428 67,97856517 0,18811280 68,16667797 0,00000000 0,00000000 68,16667797 27/07/2034
28/07/2034 66,66634428 67,97856517 0,20904632 68,18761149 0,00000000 0,00000000 68,18761149 28/07/2034
29/07/2034 66,66634428 67,97856517 0,22998623 68,20855140 0,00000000 0,00000000 68,20855140 29/07/2034
30/07/2034 66,66634428 67,97856517 0,25093260 68,22949777 0,00000000 0,00000000 68,22949777 30/07/2034
31/07/2034 66,66634428 67,97856517 0,27188543 68,25045060 0,00000000 0,00000000 68,25045060 31/07/2034
01/08/2034 66,66634428 67,97856517 0,29284472 68,27140989 0,00000000 0,00000000 68,27140989 01/08/2034
02/08/2034 66,66634428 67,97856517 0,31381040 68,29237557 0,00000000 0,00000000 68,29237557 02/08/2034
03/08/2034 66,66634428 67,97856517 0,33478253 68,31334770 0,00000000 0,00000000 68,31334770 03/08/2034
04/08/2034 66,66634428 67,97856517 0,35576106 68,33432623 0,00000000 0,00000000 68,33432623 04/08/2034
05/08/2034 66,66634428 67,97856517 0,37674611 68,35531128 0,00000000 0,00000000 68,35531128 05/08/2034
06/08/2034 66,66634428 67,97856517 0,39773755 68,37630272 0,00000000 0,00000000 68,37630272 06/08/2034
07/08/2034 66,66634428 67,97856517 0,41873545 68,39730062 0,00000000 0,00000000 68,39730062 07/08/2034
08/08/2034 66,66634428 67,97856517 0,43973981 68,41830498 0,00000000 0,00000000 68,41830498 08/08/2034
09/08/2034 66,66634428 67,97856517 0,46075055 68,43931572 0,00000000 0,00000000 68,43931572 09/08/2034
10/08/2034 66,66634428 67,97856517 0,48176783 68,46033300 0,00000000 0,00000000 68,46033300 10/08/2034
11/08/2034 66,66634428 67,97856517 0,50279156 68,48135673 0,00000000 0,00000000 68,48135673 11/08/2034
12/08/2034 66,66634428 67,97856517 0,52382168 68,50238685 0,00000000 0,00000000 68,50238685 12/08/2034
13/08/2034 66,66634428 67,97856517 0,54485832 68,52342349 0,00000000 0,00000000 68,52342349 13/08/2034
14/08/2034 66,66634428 67,97856517 0,56590143 68,54446660 0,00000000 0,00000000 68,54446660 14/08/2034
15/08/2034 66,66634428 67,97856517 0,58695092 68,56551609 0,00000000 0,00000000 68,56551609 15/08/2034
16/08/2034 66,66634428 67,97856517 0,60800694 68,58657211 0,00000000 0,00000000 68,58657211 16/08/2034
17/08/2034 66,66634428 67,97856517 0,62906942 68,60763459 0,00000000 0,00000000 68,60763459 17/08/2034
18/08/2034 66,66634428 67,97856517 0,65013836 68,62870353 0,65013836 7,23665815 60,74190702 18/08/2034
19/08/2034 59,56937860 60,74190701 0,01865341 60,76056042 0,00000000 0,00000000 60,76056042 19/08/2034
20/08/2034 59,56937860 60,74190701 0,03731259 60,77921960 0,00000000 0,00000000 60,77921960 20/08/2034
21/08/2034 59