1860000098 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
10/11/2020	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/11/2020
11/11/2020	1.000,00000000	1.001,02643000	0,28813044	1.001,31456044	0,00000000	0,00000000	1.001,31456044	11/11/2020
12/11/2020	1.000,00000000	1.002,05391000	0,57693454	1.002,63084454	0,00000000	0,00000000	1.002,63084454	12/11/2020
13/11/2020	1.000,00000000	1.003,08244999	0,86641447	1.003,94886446	0,00000000	0,00000000	1.003,94886446	13/11/2020
14/11/2020	1.000,00000000	1.004,11205000	1,15657240	1.005,26862240	0,00000000	0,00000000	1.005,26862240	14/11/2020
15/11/2020	1.000,00000000	1.005,14269999	1,44740749	1.006,59010748	0,00000000	0,00000000	1.006,59010748	15/11/2020
16/11/2020	1.000,00000000	1.006,17441000	1,73892193	1.007,91333193	0,00000000	0,00000000	1.007,91333193	16/11/2020
17/11/2020	1.000,00000000	1.007,20717999	2,03111687	1.009,23829686	0,00000000	0,00000000	1.009,23829686	17/11/2020
18/11/2020	1.000,00000000	1.008,24101000	2,32399351	1.010,56500351	2,32399351	12,52638630	995,71462370	18/11/2020
19/11/2020	987,57600001	996,78553469	0,29647491	997,08200960	0,00000000	0,00000000	997,08200960	19/11/2020
20/11/2020	987,57600001	997,85760071	0,59367537	998,45127608	0,00000000	0,00000000	998,45127608	20/11/2020
21/11/2020	987,57600001	998,93081180	0,89160268	999,82241448	0,00000000	0,00000000	999,82241448	21/11/2020
22/11/2020	987,57600001	1.000,00518788	1,19025917	1.001,19544705	0,00000000	0,00000000	1.001,19544705	22/11/2020
23/11/2020	987,57600001	1.001,08070903	1,48964613	1.002,57035516	0,00000000	0,00000000	1.002,57035516	23/11/2020
24/11/2020	987,57600001	1.002,15739517	1,78976391	1.003,94715908	0,00000000	0,00000000	1.003,94715908	24/11/2020
25/11/2020	987,57600001	1.003,23523633	2,09061381	1.005,32585014	0,00000000	0,00000000	1.005,32585014	25/11/2020
26/11/2020	987,57600001	1.004,31424249	2,39219919	1.006,70644168	0,00000000	0,00000000	1.006,70644168	26/11/2020
27/11/2020	987,57600001	1.005,39440367	2,69451933	1.008,08892300	0,00000000	0,00000000	1.008,08892300	27/11/2020
28/11/2020	987,57600001	1.006,47572983	2,99757559	1.009,47330542	0,00000000	0,00000000	1.009,47330542	28/11/2020
29/11/2020	987,57600001	1.007,55821103	3,30137127	1.010,85958230	0,00000000	0,00000000	1.010,85958230	29/11/2020
30/11/2020	987,57600001	1.008,64186717	3,60590577	1.012,24777294	0,00000000	0,00000000	1.012,24777294	30/11/2020
01/12/2020	987,57600001	1.009,72667834	3,91118133	1.013,63785967	0,00000000	0,00000000	1.013,63785967	01/12/2020
02/12/2020	987,57600001	1.010,81266445	4,21719837	1.015,02986282	0,00000000	0,00000000	1.015,02986282	02/12/2020
03/12/2020	987,57600001	1.011,89981555	4,52396020	1.016,42377575	0,00000000	0,00000000	1.016,42377575	03/12/2020
04/12/2020	987,57600001	1.012,98813163	4,83146614	1.017,81959777	0,00000000	0,00000000	1.017,81959777	04/12/2020
05/12/2020	987,57600001	1.014,07762266	5,13971857	1.019,21734123	0,00000000	0,00000000	1.019,21734123	05/12/2020
06/12/2020	987,57600001	1.015,16828863	5,44871884	1.020,61700747	0,00000000	0,00000000	1.020,61700747	06/12/2020
07/12/2020	987,57600001	1.016,26012954	5,75846830	1.022,01859784	0,00000000	0,00000000	1.022,01859784	07/12/2020
08/12/2020	987,57600001	1.017,35313544	6,06896824	1.023,42210368	0,00000000	0,00000000	1.023,42210368	08/12/2020
09/12/2020	987,57600001	1.018,44731628	6,38022005	1.024,82753633	0,00000000	0,00000000	1.024,82753633	09/12/2020
10/12/2020	987,57600001	1.019,54268203	6,69222514	1.026,23490717	0,00000000	0,00000000	1.026,23490717	10/12/2020
11/12/2020	987,57600001	1.020,63922271	7,00498481	1.027,64420752	0,00000000	0,00000000	1.027,64420752	11/12/2020
12/12/2020	987,57600001	1.021,73694830	7,31849945	1.029,05544775	0,00000000	0,00000000	1.029,05544775	12/12/2020
13/12/2020	987,57600001	1.022,83584883	7,63277239	1.030,46862122	0,00000000	0,00000000	1.030,46862122	13/12/2020
14/12/2020	987,57600001	1.023,93592430	7,94780497	1.031,88372927	0,00000000	0,00000000	1.031,88372927	14/12/2020
15/12/2020	987,57600001	1.025,03719463	8,26359667	1.033,30079130	0,00000000	0,00000000	1.033,30079130	15/12/2020
16/12/2020	987,57600001	1.026,13963991	8,58014971	1.034,71978962	0,00000000	0,00000000	1.034,71978962	16/12/2020
17/12/2020	987,57600001	1.027,24328004	8,89746664	1.036,14074668	0,00000000	0,00000000	1.036,14074668	17/12/2020
18/12/2020	987,57600001	1.028,34810507	9,21554668	1.037,56365175	9,21554668	22,13845257	1.006,20965250	18/12/2020
19/12/2020	966,31529625	1.006,51920283	0,28971145	1.006,80891428	0,00000000	0,00000000	1.006,80891428	19/12/2020
20/12/2020	966,31529625	1.006,82885379	0,57968372	1.007,40853751	0,00000000	0,00000000	1.007,40853751	20/12/2020
21/12/2020	966,31529625	1.007,13859531	0,86991797	1.008,00851328	0,00000000	0,00000000	1.008,00851328	21/12/2020
22/12/2020	966,31529625	1.007,44843745	1,16041537	1.008,60885282	0,00000000	0,00000000	1.008,60885282	22/12/2020
23/12/2020	966,31529625	1.007,75837014	1,45117406	1.009,20954420	0,00000000	0,00000000	1.009,20954420	23/12/2020
24/12/2020	966,31529625	1.008,06839340	1,74219520	1.009,81058860	0,00000000	0,00000000	1.009,81058860	24/12/2020
25/12/2020	966,31529625	1.008,37852734	2,03347899	1.010,41200633	0,00000000	0,00000000	1.010,41200633	25/12/2020
26/12/2020	966,31529625	1.008,68874177	2,32502553	1.011,01376730	0,00000000	0,00000000	1.011,01376730	26/12/2020
27/12/2020	966,31529625	1.008,99905683	2,61683501	1.011,61589184	0,00000000	0,00000000	1.011,61589184	27/12/2020
28/12/2020	966,31529625	1.009,30947251	2,90890761	1.012,21838012	0,00000000	0,00000000	1.012,21838012	28/12/2020
29/12/2020	966,31529625	1.009,61997875	3,20124346	1.012,82122221	0,00000000	0,00000000	1.012,82122221	29/12/2020
30/12/2020	966,31529625	1.009,93058560	3,49384375	1.013,42442935	0,00000000	0,00000000	1.013,42442935	30/12/2020
31/12/2020	966,31529625	1.010,24128302	3,78670659	1.014,02798961	0,00000000	0,00000000	1.014,02798961	31/12/2020
01/01/2021	966,31529625	1.010,55207100	4,07983416	1.014,63190516	0,00000000	0,00000000	1.014,63190516	01/01/2021
02/01/2021	966,31529625	1.010,86295959	4,37322465	1.015,23618424	0,00000000	0,00000000	1.015,23618424	02/01/2021
03/01/2021	966,31529625	1.011,17394881	4,66688022	1.015,84082903	0,00000000	0,00000000	1.015,84082903	03/01/2021
04/01/2021	966,31529625	1.011,48502859	4,96080000	1.016,44582859	0,00000000	0,00000000	1.016,44582859	04/01/2021
05/01/2021	966,31529625	1.011,79620898	5,25498519	1.017,05119417	0,00000000	0,00000000	1.017,05119417	05/01/2021
06/01/2021	966,31529625	1.012,10747994	5,54943389	1.017,65691383	0,00000000	0,00000000	1.017,65691383	06/01/2021
07/01/2021	966,31529625	1.012,41884145	5,84414827	1.018,26298972	0,00000000	0,00000000	1.018,26298972	07/01/2021
08/01/2021	966,31529625	1.012,73031365	6,13912761	1.018,86944126	0,00000000	0,00000000	1.018,86944126	08/01/2021
09/01/2021	966,31529625	1.013,04186635	6,43437188	1.019,47623823	0,00000000	0,00000000	1.019,47623823	09/01/2021
10/01/2021	966,31529625	1.013,35352972	6,72988244	1.020,08341216	0,00000000	0,00000000	1.020,08341216	10/01/2021
11/01/2021	966,31529625	1.013,66527360	7,02565825	1.020,69093185	0,00000000	0,00000000	1.020,69093185	11/01/2021
12/01/2021	966,31529625	1.013,97712816	7,32170069	1.021,29882885	0,00000000	0,00000000	1.021,29882885	12/01/2021
13/01/2021	966,31529625	1.014,28906321	7,61800869	1.021,90707190	0,00000000	0,00000000	1.021,90707190	13/01/2021
14/01/2021	966,31529625	1.014,60110895	7,91458365	1.022,51569260	0,00000000	0,00000000	1.022,51569260	14/01/2021
15/01/2021	966,31529625	1.014,91324524	8,21142354	1.023,12466878	0,00000000	0,00000000	1.023,12466878	15/01/2021
16/01/2021	966,31529625	1.015,22547210	8,50853158	1.023,73400368	0,00000000	0,00000000	1.023,73400368	16/01/2021
17/01/2021	966,31529625	1.015,53779958	8,80590597	1.024,34370555	0,00000000	0,00000000	1.024,34370555	17/01/2021
18/01/2021	966,31529625	1.015,85022767	9,10354689	1.024,95377456	9,10354689	37,13900037	978,71122730	18/01/2021
19/01/2021	930,98726937	979,51474921	0,28193862	979,79668783	0,00000000	0,00000000	979,79668783	19/01/2021
20/01/2021	930,98726937	980,31893665	0,56442058	980,88335723	0,00000000	0,00000000	980,88335723	20/01/2021
21/01/2021	930,98726937	981,12377983	0,84744762	981,97122745	0,00000000	0,00000000	981,97122745	21/01/2021
22/01/2021	930,98726937	981,92928853	1,13102150	983,06031003	0,00000000	0,00000000	983,06031003	22/01/2021
23/01/2021	930,98726937	982,73546276	1,41514103	984,15060379	0,00000000	0,00000000	984,15060379	23/01/2021
24/01/2021	930,98726937	983,54229272	1,69980795	985,24210067	0,00000000	0,00000000	985,24210067	24/01/2021
25/01/2021	930,98726937	984,34977842	1,98502302	986,33480144	0,00000000	0,00000000	986,33480144	25/01/2021
26/01/2021	930,98726937	985,15793943	2,27078708	987,42872651	0,00000000	0,00000000	987,42872651	26/01/2021
27/01/2021	930,98726937	985,96675617	2,55710083	988,52385700	0,00000000	0,00000000	988,52385700	27/01/2021
28/01/2021	930,98726937	986,77623844	2,84396510	989,62020354	0,00000000	0,00000000	989,62020354	28/01/2021
29/01/2021	930,98726937	987,58638623	3,13138064	990,71776687	0,00000000	0,00000000	990,71776687	29/01/2021
30/01/2021	930,98726937	988,39719955	3,41934923	991,81654878	0,00000000	0,00000000	991,81654878	30/01/2021
31/01/2021	930,98726937	989,20867839	3,70786968	992,91654807	0,00000000	0,00000000	992,91654807	31/01/2021
01/02/2021	930,98726937	990,02083254	3,99694477	994,01777731	0,00000000	0,00000000	994,01777731	01/02/2021
02/02/2021	930,98726937	990,83364243	4,28657323	995,12021566	0,00000000	0,00000000	995,12021566	02/02/2021
03/02/2021	930,98726937	991,64711784	4,57675786	996,22387570	0,00000000	0,00000000	996,22387570	03/02/2021
04/02/2021	930,98726937	992,46126856	4,86749850	997,32876706	0,00000000	0,00000000	997,32876706	04/02/2021
05/02/2021	930,98726937	993,27608480	5,15879687	998,43488167	0,00000000	0,00000000	998,43488167	05/02/2021
06/02/2021	930,98726937	994,09156657	5,45065177	999,54221834	0,00000000	0,00000000	999,54221834	06/02/2021
07/02/2021	930,98726937	994,90772365	5,74306603	1.000,65078968	0,00000000	0,00000000	1.000,65078968	07/02/2021
08/02/2021	930,98726937	995,72454626	6,03603938	1.001,76058564	0,00000000	0,00000000	1.001,76058564	08/02/2021
09/02/2021	930,98726937	996,54204417	6,32957266	1.002,87161683	0,00000000	0,00000000	1.002,87161683	09/02/2021
10/02/2021	930,98726937	997,36020761	6,62366761	1.003,98387522	0,00000000	0,00000000	1.003,98387522	10/02/2021
11/02/2021	930,98726937	998,17904636	6,91832407	1.005,09737043	0,00000000	0,00000000	1.005,09737043	11/02/2021
12/02/2021	930,98726937	998,99855063	7,21354375	1.006,21209438	0,00000000	0,00000000	1.006,21209438	12/02/2021
13/02/2021	930,98726937	999,81874000	7,50932661	1.007,32806661	0,00000000	0,00000000	1.007,32806661	13/02/2021
14/02/2021	930,98726937	1.000,63959489	7,80567427	1.008,44526916	0,00000000	0,00000000	1.008,44526916	14/02/2021
15/02/2021	930,98726937	1.001,46112510	8,10258561	1.009,56371071	0,00000000	0,00000000	1.009,56371071	15/02/2021
16/02/2021	930,98726937	1.002,28333061	8,40006442	1.010,68339503	0,00000000	0,00000000	1.010,68339503	16/02/2021
17/02/2021	930,98726937	1.003,10621144	8,69810950	1.011,80432094	0,00000000	0,00000000	1.011,80432094	17/02/2021
18/02/2021	930,98726937	1.003,92975779	8,99672154	1.012,92647933	8,99672154	20,40258796	983,52716983	18/02/2021
19/02/2021	912,06707151	984,40376792	0,31370880	984,71747672	0,00000000	0,00000000	984,71747672	19/02/2021
20/02/2021	912,06707151	985,28115284	0,62807633	985,90922917	0,00000000	0,00000000	985,90922917	20/02/2021
21/02/2021	912,06707151	986,15931474	0,94310557	987,10242031	0,00000000	0,00000000	987,10242031	21/02/2021
22/02/2021	912,06707151	987,03826347	1,25879457	988,29705804	0,00000000	0,00000000	988,29705804	22/02/2021
23/02/2021	912,06707151	987,91798918	1,57514730	989,49313648	0,00000000	0,00000000	989,49313648	23/02/2021
24/02/2021	912,06707151	988,79850171	1,89216283	990,69066454	0,00000000	0,00000000	990,69066454	24/02/2021
25/02/2021	912,06707151	989,67980107	2,20984316	991,88964423	0,00000000	0,00000000	991,88964423	25/02/2021
26/02/2021	912,06707151	990,56188725	2,52818832	993,09007557	0,00000000	0,00000000	993,09007557	26/02/2021
27/02/2021	912,06707151	991,44476025	2,84720032	994,29196057	0,00000000	0,00000000	994,29196057	27/02/2021
28/02/2021	912,06707151	992,32842007	3,16688020	995,49530027	0,00000000	0,00000000	995,49530027	28/02/2021
01/03/2021	912,06707151	993,21286671	3,48722897	996,70009568	0,00000000	0,00000000	996,70009568	01/03/2021
02/03/2021	912,06707151	994,09810018	3,80824766	997,90634784	0,00000000	0,00000000	997,90634784	02/03/2021
03/03/2021	912,06707151	994,98412046	4,12993730	999,11405776	0,00000000	0,00000000	999,11405776	03/03/2021
04/03/2021	912,06707151	995,87093741	4,45229895	1.000,32323636	0,00000000	0,00000000	1.000,32323636	04/03/2021
05/03/2021	912,06707151	996,75854117	4,77533361	1.001,53387478	0,00000000	0,00000000	1.001,53387478	05/03/2021
06/03/2021	912,06707151	997,64693176	5,09904130	1.002,74597306	0,00000000	0,00000000	1.002,74597306	06/03/2021
07/03/2021	912,06707151	998,53611900	5,42342511	1.003,95954411	0,00000000	0,00000000	1.003,95954411	07/03/2021
08/03/2021	912,06707151	999,42609307	5,74848501	1.005,17457808	0,00000000	0,00000000	1.005,17457808	08/03/2021
09/03/2021	912,06707151	1.000,31686379	6,07422209	1.006,39108588	0,00000000	0,00000000	1.006,39108588	09/03/2021
10/03/2021	912,06707151	1.001,20843117	6,40063739	1.007,60906856	0,00000000	0,00000000	1.007,60906856	10/03/2021
11/03/2021	912,06707151	1.002,10079520	6,72773195	1.008,82852715	0,00000000	0,00000000	1.008,82852715	11/03/2021
12/03/2021	912,06707151	1.002,99394606	7,05550675	1.010,04945281	0,00000000	0,00000000	1.010,04945281	12/03/2021
13/03/2021	912,06707151	1.003,88790341	7,38396395	1.011,27186736	0,00000000	0,00000000	1.011,27186736	13/03/2021
14/03/2021	912,06707151	1.004,78264759	7,71310346	1.012,49575105	0,00000000	0,00000000	1.012,49575105	14/03/2021
15/03/2021	912,06707151	1.005,67819825	8,04292647	1.013,72112472	0,00000000	0,00000000	1.013,72112472	15/03/2021
16/03/2021	912,06707151	1.006,57453574	8,37343487	1.014,94797061	0,00000000	0,00000000	1.014,94797061	16/03/2021
17/03/2021	912,06707151	1.007,47167971	8,70462885	1.016,17630856	0,00000000	0,00000000	1.016,17630856	17/03/2021
18/03/2021	912,06707151	1.008,36963019	9,03650948	1.017,40613967	9,03650948	20,39944628	987,97018391	18/03/2021
19/03/2021	893,61583829	988,89354084	0,28463817	989,17817901	0,00000000	0,00000000	989,17817901	19/03/2021
20/03/2021	893,61583829	989,81776719	0,56988955	990,38765674	0,00000000	0,00000000	990,38765674	20/03/2021
21/03/2021	893,61583829	990,74285307	0,85575612	991,59860919	0,00000000	0,00000000	991,59860919	21/03/2021
22/03/2021	893,61583829	991,66880836	1,14223983	992,81104819	0,00000000	0,00000000	992,81104819	22/03/2021
23/03/2021	893,61583829	992,59563307	1,42933969	994,02497276	0,00000000	0,00000000	994,02497276	23/03/2021
24/03/2021	893,61583829	993,52331732	1,71705766	995,24037498	0,00000000	0,00000000	995,24037498	24/03/2021
25/03/2021	893,61583829	994,45187097	2,00539473	996,45726570	0,00000000	0,00000000	996,45726570	25/03/2021
26/03/2021	893,61583829	995,38129404	2,29435189	997,67564593	0,00000000	0,00000000	997,67564593	26/03/2021
27/03/2021	893,61583829	996,31157665	2,58393008	998,89550673	0,00000000	0,00000000	998,89550673	27/03/2021
28/03/2021	893,61583829	997,24273855	2,87413036	1.000,11686891	0,00000000	0,00000000	1.000,11686891	28/03/2021
29/03/2021	893,61583829	998,17476986	3,16495366	1.001,33972352	0,00000000	0,00000000	1.001,33972352	29/03/2021
30/03/2021	893,61583829	999,10767059	3,45640199	1.002,56407258	0,00000000	0,00000000	1.002,56407258	30/03/2021
31/03/2021	893,61583829	1.000,04144072	3,74847433	1.003,78991505	0,00000000	0,00000000	1.003,78991505	31/03/2021
01/04/2021	893,61583829	1.000,97608028	4,04117366	1.005,01725394	0,00000000	0,00000000	1.005,01725394	01/04/2021
02/04/2021	893,61583829	1.001,91159913	4,33449901	1.006,24609814	0,00000000	0,00000000	1.006,24609814	02/04/2021
03/04/2021	893,61583829	1.002,84799727	4,62845338	1.007,47645065	0,00000000	0,00000000	1.007,47645065	03/04/2021
04/04/2021	893,61583829	1.003,78526482	4,92303672	1.008,70830154	0,00000000	0,00000000	1.008,70830154	04/04/2021
05/04/2021	893,61583829	1.004,72340179	5,21825102	1.009,94165281	0,00000000	0,00000000	1.009,94165281	05/04/2021
06/04/2021	893,61583829	1.005,66242793	5,51409536	1.011,17652329	0,00000000	0,00000000	1.011,17652329	06/04/2021
07/04/2021	893,61583829	1.006,60232348	5,81057265	1.012,41289613	0,00000000	0,00000000	1.012,41289613	07/04/2021
08/04/2021	893,61583829	1.007,54309833	6,10768293	1.013,65078126	0,00000000	0,00000000	1.013,65078126	08/04/2021
09/04/2021	893,61583829	1.008,48475247	6,40542721	1.014,89017968	0,00000000	0,00000000	1.014,89017968	09/04/2021
10/04/2021	893,61583829	1.009,42729579	6,70380754	1.016,13110333	0,00000000	0,00000000	1.016,13110333	10/04/2021
11/04/2021	893,61583829	1.010,37070852	7,00282381	1.017,37353233	0,00000000	0,00000000	1.017,37353233	11/04/2021
12/04/2021	893,61583829	1.011,31501042	7,30247814	1.018,61748856	0,00000000	0,00000000	1.018,61748856	12/04/2021
13/04/2021	893,61583829	1.012,26019161	7,60277047	1.019,86296208	0,00000000	0,00000000	1.019,86296208	13/04/2021
14/04/2021	893,61583829	1.013,20625210	7,90370281	1.021,10995491	0,00000000	0,00000000	1.021,10995491	14/04/2021
15/04/2021	893,61583829	1.014,15320176	8,20527421	1.022,35847597	0,00000000	0,00000000	1.022,35847597	15/04/2021
16/04/2021	893,61583829	1.015,10103072	8,50748865	1.023,60851937	0,00000000	0,00000000	1.023,60851937	16/04/2021
17/04/2021	893,61583829	1.016,04975873	8,81034526	1.024,86010399	0,00000000	0,00000000	1.024,86010399	17/04/2021
18/04/2021	893,61583829	1.016,99936603	9,11384490	1.026,11321093	9,11384490	16,53099361	1.000,46837242	18/04/2021
19/04/2021	879,09040376	1.000,96773619	0,29771883	1.001,26545502	0,00000000	0,00000000	1.001,26545502	19/04/2021
20/04/2021	879,09040376	1.001,46734008	0,59582299	1.002,06316307	0,00000000	0,00000000	1.002,06316307	20/04/2021
21/04/2021	879,09040376	1.001,96720410	0,89431284	1.002,86151694	0,00000000	0,00000000	1.002,86151694	21/04/2021
22/04/2021	879,09040376	1.002,46731823	1,19318973	1.003,66050796	0,00000000	0,00000000	1.003,66050796	22/04/2021
23/04/2021	879,09040376	1.002,96768247	1,49245402	1.004,46013649	0,00000000	0,00000000	1.004,46013649	23/04/2021
24/04/2021	879,09040376	1.003,46829684	1,79210506	1.005,26040190	0,00000000	0,00000000	1.005,26040190	24/04/2021
25/04/2021	879,09040376	1.003,96915132	2,09214320	1.006,06129452	0,00000000	0,00000000	1.006,06129452	25/04/2021
26/04/2021	879,09040376	1.004,47026591	2,39257082	1.006,86283673	0,00000000	0,00000000	1.006,86283673	26/04/2021
27/04/2021	879,09040376	1.004,97163063	2,69338627	1.007,66501690	0,00000000	0,00000000	1.007,66501690	27/04/2021
28/04/2021	879,09040376	1.005,47323546	2,99458987	1.008,46782533	0,00000000	0,00000000	1.008,46782533	28/04/2021
29/04/2021	879,09040376	1.005,97510041	3,29618404	1.009,27128445	0,00000000	0,00000000	1.009,27128445	29/04/2021
30/04/2021	879,09040376	1.006,47721547	3,59816711	1.010,07538258	0,00000000	0,00000000	1.010,07538258	30/04/2021
01/05/2021	879,09040376	1.006,97958066	3,90054044	1.010,88012110	0,00000000	0,00000000	1.010,88012110	01/05/2021
02/05/2021	879,09040376	1.007,48219596	4,20330337	1.011,68549933	0,00000000	0,00000000	1.011,68549933	02/05/2021
03/05/2021	879,09040376	1.007,98506138	4,50645828	1.012,49151966	0,00000000	0,00000000	1.012,49151966	03/05/2021
04/05/2021	879,09040376	1.008,48817691	4,81000352	1.013,29818043	0,00000000	0,00000000	1.013,29818043	04/05/2021
05/05/2021	879,09040376	1.008,99154256	5,11394044	1.014,10548300	0,00000000	0,00000000	1.014,10548300	05/05/2021
06/05/2021	879,09040376	1.009,49515833	5,41826942	1.014,91342775	0,00000000	0,00000000	1.014,91342775	06/05/2021
07/05/2021	879,09040376	1.009,99902422	5,72299080	1.015,72201502	0,00000000	0,00000000	1.015,72201502	07/05/2021
08/05/2021	879,09040376	1.010,50315023	6,02810500	1.016,53125523	0,00000000	0,00000000	1.016,53125523	08/05/2021
09/05/2021	879,09040376	1.011,00752635	6,33361234	1.017,34113869	0,00000000	0,00000000	1.017,34113869	09/05/2021
10/05/2021	879,09040376	1.011,51214259	6,63951310	1.018,15165569	0,00000000	0,00000000	1.018,15165569	10/05/2021
11/05/2021	879,09040376	1.012,01701895	6,94580777	1.018,96282672	0,00000000	0,00000000	1.018,96282672	11/05/2021
12/05/2021	879,09040376	1.012,52215543	7,25249571	1.019,77465114	0,00000000	0,00000000	1.019,77465114	12/05/2021
13/05/2021	879,09040376	1.013,02753203	7,55957917	1.020,58711120	0,00000000	0,00000000	1.020,58711120	13/05/2021
14/05/2021	879,09040376	1.013,53316874	7,86705864	1.021,40022738	0,00000000	0,00000000	1.021,40022738	14/05/2021
15/05/2021	879,09040376	1.014,03905557	8,17493239	1.022,21398796	0,00000000	0,00000000	1.022,21398796	15/05/2021
16/05/2021	879,09040376	1.014,54519252	8,48320180	1.023,02839432	0,00000000	0,00000000	1.023,02839432	16/05/2021
17/05/2021	879,09040376	1.015,05157959	8,79186824	1.023,84344783	0,00000000	0,00000000	1.023,84344783	17/05/2021
18/05/2021	879,09040376	1.015,55821677	9,10093003	1.024,65914680	9,10093003	20,69912189	994,85909488	18/05/2021
19/05/2021	861,17277076	996,14831288	0,28672634	996,43503922	0,00000000	0,00000000	996,43503922	19/05/2021
20/05/2021	861,17277076	997,43921219	0,57427762	998,01348981	0,00000000	0,00000000	998,01348981	20/05/2021
21/05/2021	861,17277076	998,73178287	0,86265657	999,59443944	0,00000000	0,00000000	999,59443944	21/05/2021
22/05/2021	861,17277076	1.000,02603486	1,15186598	1.001,17790084	0,00000000	0,00000000	1.001,17790084	22/05/2021
23/05/2021	861,17277076	1.001,32195822	1,44190562	1.002,76386384	0,00000000	0,00000000	1.002,76386384	23/05/2021
24/05/2021	861,17277076	1.002,61956288	1,73277826	1.004,35234114	0,00000000	0,00000000	1.004,35234114	24/05/2021
25/05/2021	861,17277076	1.003,91883891	2,02448566	1.005,94332457	0,00000000	0,00000000	1.005,94332457	25/05/2021
26/05/2021	861,17277076	1.005,21981615	2,31702966	1.007,53684581	0,00000000	0,00000000	1.007,53684581	26/05/2021
27/05/2021	861,17277076	1.006,52246475	2,61041198	1.009,13287673	0,00000000	0,00000000	1.009,13287673	27/05/2021
28/05/2021	861,17277076	1.007,82680462	2,90463445	1.010,73143907	0,00000000	0,00000000	1.010,73143907	28/05/2021
29/05/2021	861,17277076	1.009,13283574	3,19969885	1.012,33253459	0,00000000	0,00000000	1.012,33253459	29/05/2021
30/05/2021	861,17277076	1.010,44056807	3,49560803	1.013,93617610	0,00000000	0,00000000	1.013,93617610	30/05/2021
31/05/2021	861,17277076	1.011,74998171	3,79236167	1.015,54234338	0,00000000	0,00000000	1.015,54234338	31/05/2021
01/06/2021	861,17277076	1.013,06109657	4,08996369	1.017,15106026	0,00000000	0,00000000	1.017,15106026	01/06/2021
02/06/2021	861,17277076	1.014,37391263	4,38841383	1.018,76232646	0,00000000	0,00000000	1.018,76232646	02/06/2021
03/06/2021	861,17277076	1.015,68842990	4,68771595	1.020,37614585	0,00000000	0,00000000	1.020,37614585	03/06/2021
04/06/2021	861,17277076	1.017,00464838	4,98787082	1.021,99251920	0,00000000	0,00000000	1.021,99251920	04/06/2021
05/06/2021	861,17277076	1.018,32257802	5,28888132	1.023,61145934	0,00000000	0,00000000	1.023,61145934	05/06/2021
06/06/2021	861,17277076	1.019,64220886	5,59074717	1.025,23295603	0,00000000	0,00000000	1.025,23295603	06/06/2021
07/06/2021	861,17277076	1.020,96356081	5,89347233	1.026,85703314	0,00000000	0,00000000	1.026,85703314	07/06/2021
08/06/2021	861,17277076	1.022,28661398	6,19705749	1.028,48367147	0,00000000	0,00000000	1.028,48367147	08/06/2021
09/06/2021	861,17277076	1.023,61138824	6,50150458	1.030,11289282	0,00000000	0,00000000	1.030,11289282	09/06/2021
10/06/2021	861,17277076	1.024,93787367	6,80681638	1.031,74469005	0,00000000	0,00000000	1.031,74469005	10/06/2021
11/06/2021	861,17277076	1.026,26608020	7,11299375	1.033,37907395	0,00000000	0,00000000	1.033,37907395	11/06/2021
12/06/2021	861,17277076	1.027,59600784	7,42003956	1.035,01604740	0,00000000	0,00000000	1.035,01604740	12/06/2021
13/06/2021	861,17277076	1.028,92765658	7,72795460	1.036,65561118	0,00000000	0,00000000	1.036,65561118	13/06/2021
14/06/2021	861,17277076	1.030,26103638	8,03674181	1.038,29777819	0,00000000	0,00000000	1.038,29777819	14/06/2021
15/06/2021	861,17277076	1.031,59613729	8,34640089	1.039,94253818	0,00000000	0,00000000	1.039,94253818	15/06/2021
16/06/2021	861,17277076	1.032,93296925	8,65693684	1.041,58990609	0,00000000	0,00000000	1.041,58990609	16/06/2021
17/06/2021	861,17277076	1.034,27154221	8,96834954	1.043,23989175	0,00000000	0,00000000	1.043,23989175	17/06/2021
18/06/2021	861,17277076	1.035,61184623	9,28064073	1.044,89248696	9,28064073	22,17278985	1.013,43905638	18/06/2021
19/06/2021	842,73477883	1.013,64203808	0,30148856	1.013,94352664	0,00000000	0,00000000	1.013,94352664	19/06/2021
20/06/2021	842,73477883	1.013,84507046	0,60318712	1.014,44825758	0,00000000	0,00000000	1.014,44825758	20/06/2021
21/06/2021	842,73477883	1.014,04814338	0,90509576	1.014,95323914	0,00000000	0,00000000	1.014,95323914	21/06/2021
22/06/2021	842,73477883	1.014,25125684	1,20721560	1.015,45847244	0,00000000	0,00000000	1.015,45847244	22/06/2021
23/06/2021	842,73477883	1.014,45441083	1,50954671	1.015,96395754	0,00000000	0,00000000	1.015,96395754	23/06/2021
24/06/2021	842,73477883	1.014,65760536	1,81208817	1.016,46969353	0,00000000	0,00000000	1.016,46969353	24/06/2021
25/06/2021	842,73477883	1.014,86084043	2,11484008	1.016,97568051	0,00000000	0,00000000	1.016,97568051	25/06/2021
26/06/2021	842,73477883	1.015,06410590	2,41780454	1.017,48191044	0,00000000	0,00000000	1.017,48191044	26/06/2021
27/06/2021	842,73477883	1.015,26742205	2,72097963	1.017,98840168	0,00000000	0,00000000	1.017,98840168	27/06/2021
28/06/2021	842,73477883	1.015,47077873	3,02436545	1.018,49514418	0,00000000	0,00000000	1.018,49514418	28/06/2021
29/06/2021	842,73477883	1.015,67417595	3,32796409	1.019,00214004	0,00000000	0,00000000	1.019,00214004	29/06/2021
30/06/2021	842,73477883	1.015,87761370	3,63177364	1.019,50938734	0,00000000	0,00000000	1.019,50938734	30/06/2021
01/07/2021	842,73477883	1.016,08109199	3,93579519	1.020,01688718	0,00000000	0,00000000	1.020,01688718	01/07/2021
02/07/2021	842,73477883	1.016,28461083	4,24002781	1.020,52463864	0,00000000	0,00000000	1.020,52463864	02/07/2021
03/07/2021	842,73477883	1.016,48817020	4,54447363	1.021,03264383	0,00000000	0,00000000	1.021,03264383	03/07/2021
04/07/2021	842,73477883	1.016,69177010	4,84913071	1.021,54090081	0,00000000	0,00000000	1.021,54090081	04/07/2021
05/07/2021	842,73477883	1.016,89542068	5,15400020	1.022,04942088	0,00000000	0,00000000	1.022,04942088	05/07/2021
06/07/2021	842,73477883	1.017,09910166	5,45908211	1.022,55818377	0,00000000	0,00000000	1.022,55818377	06/07/2021
07/07/2021	842,73477883	1.017,30282318	5,76437655	1.023,06719973	0,00000000	0,00000000	1.023,06719973	07/07/2021
08/07/2021	842,73477883	1.017,50658524	6,06988364	1.023,57646888	0,00000000	0,00000000	1.023,57646888	08/07/2021
09/07/2021	842,73477883	1.017,71038783	6,37560345	1.024,08599128	0,00000000	0,00000000	1.024,08599128	09/07/2021
10/07/2021	842,73477883	1.017,91423096	6,68153608	1.024,59576704	0,00000000	0,00000000	1.024,59576704	10/07/2021
11/07/2021	842,73477883	1.018,11812477	6,98768168	1.025,10580645	0,00000000	0,00000000	1.025,10580645	11/07/2021
12/07/2021	842,73477883	1.018,32204897	7,29403920	1.025,61608817	0,00000000	0,00000000	1.025,61608817	12/07/2021
13/07/2021	842,73477883	1.018,52601372	7,60061083	1.026,12662455	0,00000000	0,00000000	1.026,12662455	13/07/2021
14/07/2021	842,73477883	1.018,73002913	7,90739674	1.026,63742587	0,00000000	0,00000000	1.026,63742587	14/07/2021
15/07/2021	842,73477883	1.018,93407495	8,21439483	1.027,14846978	0,00000000	0,00000000	1.027,14846978	15/07/2021
16/07/2021	842,73477883	1.019,13817145	8,52160637	1.027,65977782	0,00000000	0,00000000	1.027,65977782	16/07/2021
17/07/2021	842,73477883	1.019,34229834	8,82903229	1.028,17133063	0,00000000	0,00000000	1.028,17133063	17/07/2021
18/07/2021	842,73477883	1.019,54646577	9,13667075	1.028,68313652	9,13667075	28,54206129	991,00440448	18/07/2021
19/07/2021	819,14253609	991,25196729	0,28531701	991,53728430	0,00000000	0,00000000	991,53728430	19/07/2021
20/07/2021	819,14253609	991,49958956	0,57085787	992,07044743	0,00000000	0,00000000	992,07044743	20/07/2021
21/07/2021	819,14253609	991,74728120	0,85662369	992,60390489	0,00000000	0,00000000	992,60390489	21/07/2021
22/07/2021	819,14253609	991,99503230	1,14261559	993,13764789	0,00000000	0,00000000	993,13764789	22/07/2021
23/07/2021	819,14253609	992,24285277	1,42883169	993,67168446	0,00000000	0,00000000	993,67168446	23/07/2021
24/07/2021	819,14253609	992,49072279	1,71527308	994,20599587	0,00000000	0,00000000	994,20599587	24/07/2021
25/07/2021	819,14253609	992,73866218	2,00193990	994,74060208	0,00000000	0,00000000	994,74060208	25/07/2021
26/07/2021	819,14253609	992,98666104	2,28883226	995,27549330	0,00000000	0,00000000	995,27549330	26/07/2021
27/07/2021	819,14253609	993,23471935	2,57595027	995,81066962	0,00000000	0,00000000	995,81066962	27/07/2021
28/07/2021	819,14253609	993,48284703	2,86329406	996,34614109	0,00000000	0,00000000	996,34614109	28/07/2021
29/07/2021	819,14253609	993,73103417	3,15086373	996,88189790	0,00000000	0,00000000	996,88189790	29/07/2021
30/07/2021	819,14253609	993,97928078	3,43866038	997,41794116	0,00000000	0,00000000	997,41794116	30/07/2021
31/07/2021	819,14253609	994,22758684	3,72668215	997,95426899	0,00000000	0,00000000	997,95426899	31/07/2021
01/08/2021	819,14253609	994,47596227	4,01493117	998,49089344	0,00000000	0,00000000	998,49089344	01/08/2021
02/08/2021	819,14253609	994,72438726	4,30340549	999,02779275	0,00000000	0,00000000	999,02779275	02/08/2021
03/08/2021	819,14253609	994,97288161	4,59210729	999,56498890	0,00000000	0,00000000	999,56498890	03/08/2021
04/08/2021	819,14253609	995,22144534	4,88103571	1.000,10248105	0,00000000	0,00000000	1.000,10248105	04/08/2021
05/08/2021	819,14253609	995,47005861	5,17019175	1.000,64025036	0,00000000	0,00000000	1.000,64025036	05/08/2021
06/08/2021	819,14253609	995,71874126	5,45957365	1.001,17831491	0,00000000	0,00000000	1.001,17831491	06/08/2021
07/08/2021	819,14253609	995,96749327	5,74918351	1.001,71667678	0,00000000	0,00000000	1.001,71667678	07/08/2021
08/08/2021	819,14253609	996,21629484	6,03902034	1.002,25531518	0,00000000	0,00000000	1.002,25531518	08/08/2021
09/08/2021	819,14253609	996,46516578	6,32908437	1.002,79425015	0,00000000	0,00000000	1.002,79425015	09/08/2021
10/08/2021	819,14253609	996,71409617	6,61937665	1.003,33347282	0,00000000	0,00000000	1.003,33347282	10/08/2021
11/08/2021	819,14253609	996,96308603	6,90989631	1.003,87298234	0,00000000	0,00000000	1.003,87298234	11/08/2021
12/08/2021	819,14253609	997,21213535	7,20064445	1.004,41277980	0,00000000	0,00000000	1.004,41277980	12/08/2021
13/08/2021	819,14253609	997,46125403	7,49162027	1.004,95287430	0,00000000	0,00000000	1.004,95287430	13/08/2021
14/08/2021	819,14253609	997,71043218	7,78282480	1.005,49325698	0,00000000	0,00000000	1.005,49325698	14/08/2021
15/08/2021	819,14253609	997,95967970	8,07425624	1.006,03393594	0,00000000	0,00000000	1.006,03393594	15/08/2021
16/08/2021	819,14253609	998,20897677	8,36591756	1.006,57489433	0,00000000	0,00000000	1.006,57489433	16/08/2021
17/08/2021	819,14253609	998,45834320	8,65780702	1.007,11615022	0,00000000	0,00000000	1.007,11615022	17/08/2021
18/08/2021	819,14253609	998,70776910	8,94992466	1.007,65769376	8,94992466	14,99018197	983,71758713	18/08/2021
19/08/2021	806,84755247	983,92751246	0,28320877	984,21072123	0,00000000	0,00000000	984,21072123	19/08/2021
20/08/2021	806,84755247	984,13749681	0,56661913	984,70411594	0,00000000	0,00000000	984,70411594	20/08/2021
21/08/2021	806,84755247	984,34752052	0,85023213	985,19775265	0,00000000	0,00000000	985,19775265	21/08/2021
22/08/2021	806,84755247	984,55758357	1,13404886	985,69163243	0,00000000	0,00000000	985,69163243	22/08/2021
23/08/2021	806,84755247	984,76769581	1,41806745	986,18576326	0,00000000	0,00000000	986,18576326	23/08/2021
24/08/2021	806,84755247	984,97785724	1,70228896	986,68014620	0,00000000	0,00000000	986,68014620	24/08/2021
25/08/2021	806,84755247	985,18805801	1,98671348	987,17477149	0,00000000	0,00000000	987,17477149	25/08/2021
26/08/2021	806,84755247	985,39829813	2,27134110	987,66963923	0,00000000	0,00000000	987,66963923	26/08/2021
27/08/2021	806,84755247	985,60859728	2,55617195	988,16476923	0,00000000	0,00000000	988,16476923	27/08/2021
28/08/2021	806,84755247	985,81893577	2,84120608	988,66014185	0,00000000	0,00000000	988,66014185	28/08/2021
29/08/2021	806,84755247	986,02931362	3,12644357	989,15575719	0,00000000	0,00000000	989,15575719	29/08/2021
30/08/2021	806,84755247	986,23974065	3,41188553	989,65162618	0,00000000	0,00000000	989,65162618	30/08/2021
31/08/2021	806,84755247	986,45020702	3,69753005	990,14773707	0,00000000	0,00000000	990,14773707	31/08/2021
01/09/2021	806,84755247	986,66073243	3,98337926	990,64411169	0,00000000	0,00000000	990,64411169	01/09/2021
02/09/2021	806,84755247	986,87128734	4,26943118	991,14071852	0,00000000	0,00000000	991,14071852	02/09/2021
03/09/2021	806,84755247	987,08189144	4,55568793	991,63757937	0,00000000	0,00000000	991,63757937	03/09/2021
04/09/2021	806,84755247	987,29254472	4,84214864	992,13469336	0,00000000	0,00000000	992,13469336	04/09/2021
05/09/2021	806,84755247	987,50324719	5,12881437	992,63206156	0,00000000	0,00000000	992,63206156	05/09/2021
06/09/2021	806,84755247	987,71397917	5,41568315	993,12966232	0,00000000	0,00000000	993,12966232	06/09/2021
07/09/2021	806,84755247	987,92477018	5,70275720	993,62752738	0,00000000	0,00000000	993,62752738	07/09/2021
08/09/2021	806,84755247	988,13560053	5,99003552	994,12563605	0,00000000	0,00000000	994,12563605	08/09/2021
09/09/2021	806,84755247	988,34648007	6,27751824	994,62399831	0,00000000	0,00000000	994,62399831	09/09/2021
10/09/2021	806,84755247	988,55739896	6,56520640	995,12260536	0,00000000	0,00000000	995,12260536	10/09/2021
11/09/2021	806,84755247	988,76836703	6,85309916	995,62146619	0,00000000	0,00000000	995,62146619	11/09/2021
12/09/2021	806,84755247	988,97937445	7,14119754	996,12057199	0,00000000	0,00000000	996,12057199	12/09/2021
13/09/2021	806,84755247	989,19043106	7,42950070	996,61993176	0,00000000	0,00000000	996,61993176	13/09/2021
14/09/2021	806,84755247	989,40153685	7,71800972	997,11954657	0,00000000	0,00000000	997,11954657	14/09/2021
15/09/2021	806,84755247	989,61268200	8,00672266	997,61940466	0,00000000	0,00000000	997,61940466	15/09/2021
16/09/2021	806,84755247	989,82386649	8,29564255	998,11950904	0,00000000	0,00000000	998,11950904	16/09/2021
17/09/2021	806,84755247	990,03511000	8,58476769	998,61987769	0,00000000	0,00000000	998,61987769	17/09/2021
18/09/2021	806,84755247	990,24638303	8,87409791	999,12048094	8,87409791	16,88225908	973,36412395	18/09/2021
19/09/2021	792,92240542	973,15600896	0,28944676	973,44545572	0,00000000	0,00000000	973,44545572	19/09/2021
20/09/2021	792,58337558	972,94794265	0,57885537	973,52679802	0,00000000	0,00000000	973,52679802	20/09/2021
21/09/2021	792,07510771	972,73992500	0,86822582	973,60815082	0,00000000	0,00000000	973,60815082	21/09/2021
22/09/2021	791,39792309	972,53194629	1,15755906	973,68950535	0,00000000	0,00000000	973,68950535	22/09/2021
23/09/2021	790,55225901	972,32401624	1,44685508	973,77087132	0,00000000	0,00000000	973,77087132	23/09/2021
24/09/2021	789,53866033	972,11613487	1,73611289	973,85224776	0,00000000	0,00000000	973,85224776	24/09/2021
25/09/2021	788,35777104	971,90829243	2,02533247	973,93362490	0,00000000	0,00000000	973,93362490	25/09/2021
26/09/2021	787,01034147	971,70048892	2,31451574	974,01500466	0,00000000	0,00000000	974,01500466	26/09/2021
27/09/2021	785,49724325	971,49274381	2,60366078	974,09640459	0,00000000	0,00000000	974,09640459	27/09/2021
28/09/2021	783,81942899	971,28502791	2,89276751	974,17779542	0,00000000	0,00000000	974,17779542	28/09/2021
29/09/2021	781,97797849	971,07737041	3,18183793	974,25920834	0,00000000	0,00000000	974,25920834	29/09/2021
30/09/2021	779,97405044	970,86974211	3,47087000	974,34061211	0,00000000	0,00000000	974,34061211	30/09/2021
01/10/2021	777,80892827	970,66217221	3,75986477	974,42203698	0,00000000	0,00000000	974,42203698	01/10/2021
02/10/2021	775,48397960	970,45464124	4,04882119	974,50346243	0,00000000	0,00000000	974,50346243	02/10/2021
03/10/2021	773,00067051	970,24714921	4,33774117	974,58489038	0,00000000	0,00000000	974,58489038	03/10/2021
04/10/2021	770,36057174	970,03970585	4,62662280	974,66632865	0,00000000	0,00000000	974,66632865	04/10/2021
05/10/2021	767,56534921	969,83231116	4,91546705	974,74777821	0,00000000	0,00000000	974,74777821	05/10/2021
06/10/2021	764,61675459	969,62495540	5,20427384	974,82922924	0,00000000	0,00000000	974,82922924	06/10/2021
07/10/2021	761,51663889	969,41764831	5,49304321	974,91069152	0,00000000	0,00000000	974,91069152	07/10/2021
08/10/2021	758,26693517	969,21038015	5,78177509	974,99215524	0,00000000	0,00000000	974,99215524	08/10/2021
09/10/2021	754,86967182	969,00316066	6,07046952	975,07363018	0,00000000	0,00000000	975,07363018	09/10/2021
10/10/2021	751,32696276	968,79598984	6,35912649	975,15511633	0,00000000	0,00000000	975,15511633	10/10/2021
11/10/2021	747,64099024	968,58884822	6,64774586	975,23659408	0,00000000	0,00000000	975,23659408	11/10/2021
12/10/2021	743,81404030	968,38176500	6,93632684	975,31809184	0,00000000	0,00000000	975,31809184	12/10/2021
13/10/2021	739,84846268	968,17472072	7,22487121	975,39959193	0,00000000	0,00000000	975,39959193	13/10/2021
14/10/2021	735,74669101	967,96772511	7,51337903	975,48110414	0,00000000	0,00000000	975,48110414	14/10/2021
15/10/2021	731,51122539	967,76076843	7,80184827	975,56261670	0,00000000	0,00000000	975,56261670	15/10/2021
16/10/2021	727,14463737	967,55385068	8,09027989	975,64413057	0,00000000	0,00000000	975,64413057	16/10/2021
17/10/2021	722,64958192	967,34699134	8,37867499	975,72566633	0,00000000	0,00000000	975,72566633	17/10/2021
18/10/2021	718,02875815	967,14016119	8,66703139	975,80719258	8,66703139	13,34504852	953,79511267	18/10/2021
19/10/2021	708,12106431	953,99230027	0,27459237	954,26689264	0,00000000	0,00000000	954,26689264	19/10/2021
20/10/2021	708,12106431	954,18952602	0,54937652	954,73890254	0,00000000	0,00000000	954,73890254	20/10/2021
21/10/2021	708,12106431	954,38679946	0,82435350	955,21115296	0,00000000	0,00000000	955,21115296	21/10/2021
22/10/2021	708,12106431	954,58412060	1,09952435	955,68364495	0,00000000	0,00000000	955,68364495	22/10/2021
23/10/2021	708,12106431	954,78147034	1,37488722	956,15635756	0,00000000	0,00000000	956,15635756	23/10/2021
24/10/2021	708,12106431	954,97886778	1,65044318	956,62931096	0,00000000	0,00000000	956,62931096	24/10/2021
25/10/2021	708,12106431	955,17630337	1,92619229	957,10249566	0,00000000	0,00000000	957,10249566	25/10/2021
26/10/2021	708,12106431	955,37377711	2,20213464	957,57591175	0,00000000	0,00000000	957,57591175	26/10/2021
27/10/2021	708,12106431	955,57128900	2,47827031	958,04955931	0,00000000	0,00000000	958,04955931	27/10/2021
28/10/2021	708,12106431	955,76884858	2,75459941	958,52344799	0,00000000	0,00000000	958,52344799	28/10/2021
29/10/2021	708,12106431	955,96644631	3,03112200	958,99756831	0,00000000	0,00000000	958,99756831	29/10/2021
30/10/2021	708,12106431	956,16409174	3,30783915	959,47193089	0,00000000	0,00000000	959,47193089	30/10/2021
31/10/2021	708,12106431	956,36177531	3,58474901	959,94652432	0,00000000	0,00000000	959,94652432	31/10/2021
01/11/2021	708,12106431	956,55949704	3,86185356	960,42135060	0,00000000	0,00000000	960,42135060	01/11/2021
02/11/2021	708,12106431	956,75725692	4,13915099	960,89640791	0,00000000	0,00000000	960,89640791	02/11/2021
03/11/2021	708,12106431	956,95505495	4,41664327	961,37169822	0,00000000	0,00000000	961,37169822	03/11/2021
04/11/2021	708,12106431	957,15290067	4,69432960	961,84723027	0,00000000	0,00000000	961,84723027	04/11/2021
05/11/2021	708,12106431	957,35078454	4,97221095	962,32299549	0,00000000	0,00000000	962,32299549	05/11/2021
06/11/2021	708,12106431	957,54871610	5,25028557	962,79900167	0,00000000	0,00000000	962,79900167	06/11/2021
07/11/2021	708,12106431	957,74667628	5,52855533	963,27523161	0,00000000	0,00000000	963,27523161	07/11/2021
08/11/2021	708,12106431	957,94468414	5,80701948	963,75170362	0,00000000	0,00000000	963,75170362	08/11/2021
09/11/2021	708,12106431	958,14273970	6,08567810	964,22841780	0,00000000	0,00000000	964,22841780	09/11/2021
10/11/2021	708,12106431	958,34082387	6,36453212	964,70535599	0,00000000	0,00000000	964,70535599	10/11/2021
11/11/2021	708,12106431	958,53895573	6,64358078	965,18253651	0,00000000	0,00000000	965,18253651	11/11/2021
12/11/2021	708,12106431	958,73712574	6,92282506	965,65995080	0,00000000	0,00000000	965,65995080	12/11/2021
13/11/2021	708,12106431	958,93534344	7,20226417	966,13760761	0,00000000	0,00000000	966,13760761	13/11/2021
14/11/2021	708,12106431	959,13358975	7,48189900	966,61548875	0,00000000	0,00000000	966,61548875	14/11/2021
15/11/2021	708,12106431	959,33189329	7,76172794	967,09362123	0,00000000	0,00000000	967,09362123	15/11/2021
16/11/2021	708,12106431	959,53022545	8,04175373	967,57197918	0,00000000	0,00000000	967,57197918	16/11/2021
17/11/2021	708,12106431	959,72860530	8,32197468	968,05057998	0,00000000	0,00000000	968,05057998	17/11/2021
18/11/2021	708,12106431	959,92702329	8,60239081	968,52941410	8,60239081	12,68841683	947,23860646	18/11/2021
19/11/2021	698,76104526	947,24438461	0,28173984	947,52612445	0,00000000	0,00000000	947,52612445	19/11/2021
20/11/2021	698,76104526	947,25017224	0,56356648	947,81373872	0,00000000	0,00000000	947,81373872	20/11/2021
21/11/2021	698,76104526	947,25595987	0,84547993	948,10143980	0,00000000	0,00000000	948,10143980	21/11/2021
22/11/2021	698,76104526	947,26174749	1,12748113	948,38922862	0,00000000	0,00000000	948,38922862	22/11/2021
23/11/2021	698,76104526	947,26753512	1,40957008	948,67710520	0,00000000	0,00000000	948,67710520	23/11/2021
24/11/2021	698,76104526	947,27332275	1,69174584	948,96506859	0,00000000	0,00000000	948,96506859	24/11/2021
25/11/2021	698,76104526	947,27910091	1,97400839	949,25310930	0,00000000	0,00000000	949,25310930	25/11/2021
26/11/2021	698,76104526	947,28488853	2,25635966	949,54124819	0,00000000	0,00000000	949,54124819	26/11/2021
27/11/2021	698,76104526	947,29067616	2,53879774	949,82947390	0,00000000	0,00000000	949,82947390	27/11/2021
28/11/2021	698,76104526	947,29646379	2,82132263	950,11778642	0,00000000	0,00000000	950,11778642	28/11/2021
29/11/2021	698,76104526	947,30225142	3,10393624	950,40618766	0,00000000	0,00000000	950,40618766	29/11/2021
30/11/2021	698,76104526	947,30803904	3,38663665	950,69467569	0,00000000	0,00000000	950,69467569	30/11/2021
01/12/2021	698,76104526	947,31382667	3,66942484	950,98325151	0,00000000	0,00000000	950,98325151	01/12/2021
02/12/2021	698,76104526	947,31961430	3,95229984	951,27191414	0,00000000	0,00000000	951,27191414	02/12/2021
03/12/2021	698,76104526	947,32540193	4,23526356	951,56066549	0,00000000	0,00000000	951,56066549	03/12/2021
04/12/2021	698,76104526	947,33118008	4,51831406	951,84949414	0,00000000	0,00000000	951,84949414	04/12/2021
05/12/2021	698,76104526	947,33696771	4,80145237	952,13842008	0,00000000	0,00000000	952,13842008	05/12/2021
06/12/2021	698,76104526	947,34275534	5,08467845	952,42743379	0,00000000	0,00000000	952,42743379	06/12/2021
07/12/2021	698,76104526	947,34854297	5,36799231	952,71653528	0,00000000	0,00000000	952,71653528	07/12/2021
08/12/2021	698,76104526	947,35433060	5,65139394	953,00572454	0,00000000	0,00000000	953,00572454	08/12/2021
09/12/2021	698,76104526	947,36011822	5,93488335	953,29500157	0,00000000	0,00000000	953,29500157	09/12/2021
10/12/2021	698,76104526	947,36590585	6,21846054	953,58436639	0,00000000	0,00000000	953,58436639	10/12/2021
11/12/2021	698,76104526	947,37169348	6,50212551	953,87381899	0,00000000	0,00000000	953,87381899	11/12/2021
12/12/2021	698,76104526	947,37748111	6,78587731	954,16335842	0,00000000	0,00000000	954,16335842	12/12/2021
13/12/2021	698,76104526	947,38326873	7,06971785	954,45298658	0,00000000	0,00000000	954,45298658	13/12/2021
14/12/2021	698,76104526	947,38905636	7,35364711	954,74270347	0,00000000	0,00000000	954,74270347	14/12/2021
15/12/2021	698,76104526	947,39484399	7,63766322	955,03250721	0,00000000	0,00000000	955,03250721	15/12/2021
16/12/2021	698,76104526	947,40063162	7,92176712	955,32239874	0,00000000	0,00000000	955,32239874	16/12/2021
17/12/2021	698,76104526	947,40641925	8,20595975	955,61237900	0,00000000	0,00000000	955,61237900	17/12/2021
18/12/2021	698,76104526	947,41219740	8,49023914	955,90243654	8,49023914	10,13162603	937,28057137	18/12/2021
19/12/2021	691,28849465	937,54275686	0,26985761	937,81261447	0,00000000	0,00000000	937,81261447	19/12/2021
20/12/2021	691,28849465	937,80502671	0,53994311	938,34496982	0,00000000	0,00000000	938,34496982	20/12/2021
21/12/2021	691,28849465	938,06736217	0,81025756	938,87761973	0,00000000	0,00000000	938,87761973	21/12/2021
22/12/2021	691,28849465	938,32977261	1,08080201	939,41057462	0,00000000	0,00000000	939,41057462	22/12/2021
23/12/2021	691,28849465	938,59225803	1,35157472	939,94383275	0,00000000	0,00000000	939,94383275	23/12/2021
24/12/2021	691,28849465	938,85481844	1,62257677	940,47739521	0,00000000	0,00000000	940,47739521	24/12/2021
25/12/2021	691,28849465	939,11745383	1,89380829	941,01126212	0,00000000	0,00000000	941,01126212	25/12/2021
26/12/2021	691,28849465	939,38015483	2,16526937	941,54542420	0,00000000	0,00000000	941,54542420	26/12/2021
27/12/2021	691,28849465	939,64294018	2,43696020	942,07990038	0,00000000	0,00000000	942,07990038	27/12/2021
28/12/2021	691,28849465	939,90579114	2,70888086	942,61467200	0,00000000	0,00000000	942,61467200	28/12/2021
29/12/2021	691,28849465	940,16871709	2,98103149	943,14974858	0,00000000	0,00000000	943,14974858	29/12/2021
30/12/2021	691,28849465	940,43171802	3,25341318	943,68513120	0,00000000	0,00000000	943,68513120	30/12/2021
31/12/2021	691,28849465	940,69478456	3,52602413	944,22080869	0,00000000	0,00000000	944,22080869	31/12/2021
01/01/2022	691,28849465	940,95793545	3,79886642	944,75680187	0,00000000	0,00000000	944,75680187	01/01/2022
02/01/2022	691,28849465	941,22115195	4,07193824	945,29309019	0,00000000	0,00000000	945,29309019	02/01/2022
03/01/2022	691,28849465	941,48445281	4,34524166	945,82969447	0,00000000	0,00000000	945,82969447	03/01/2022
04/01/2022	691,28849465	941,74781928	4,61877581	946,36659509	0,00000000	0,00000000	946,36659509	04/01/2022
05/01/2022	691,28849465	942,01126073	4,89254178	946,90380251	0,00000000	0,00000000	946,90380251	05/01/2022
06/01/2022	691,28849465	942,27477716	5,16653783	947,44131499	0,00000000	0,00000000	947,44131499	06/01/2022
07/01/2022	691,28849465	942,53836858	5,44076597	947,97913455	0,00000000	0,00000000	947,97913455	07/01/2022
08/01/2022	691,28849465	942,80202560	5,71522533	948,51725093	0,00000000	0,00000000	948,51725093	08/01/2022
09/01/2022	691,28849465	943,06576698	5,98991616	949,05568314	0,00000000	0,00000000	949,05568314	09/01/2022
10/01/2022	691,28849465	943,32957397	6,26483942	949,59441339	0,00000000	0,00000000	949,59441339	10/01/2022
11/01/2022	691,28849465	943,59345594	6,53999434	950,13345028	0,00000000	0,00000000	950,13345028	11/01/2022
12/01/2022	691,28849465	943,85741290	6,81538201	950,67279491	0,00000000	0,00000000	950,67279491	12/01/2022
13/01/2022	691,28849465	944,12144483	7,09100160	951,21244643	0,00000000	0,00000000	951,21244643	13/01/2022
14/01/2022	691,28849465	944,38555175	7,36685420	951,75240595	0,00000000	0,00000000	951,75240595	14/01/2022
15/01/2022	691,28849465	944,64973366	7,64293805	952,29267171	0,00000000	0,00000000	952,29267171	15/01/2022
16/01/2022	691,28849465	944,91399054	7,91925612	952,83324666	0,00000000	0,00000000	952,83324666	16/01/2022
17/01/2022	691,28849465	945,17831303	8,19580655	953,37411958	0,00000000	0,00000000	953,37411958	17/01/2022
18/01/2022	691,28849465	945,44271051	8,47258957	953,91530008	8,47258957	11,96930471	933,47340580	18/01/2022
19/01/2022	682,53678231	934,01594987	0,26884248	934,28479235	0,00000000	0,00000000	934,28479235	19/01/2022
20/01/2022	682,53678231	934,55880200	0,53807409	935,09687609	0,00000000	0,00000000	935,09687609	20/01/2022
21/01/2022	682,53678231	935,10198084	0,80769620	935,90967704	0,00000000	0,00000000	935,90967704	21/01/2022
22/01/2022	682,53678231	935,64546772	1,07771013	936,72317785	0,00000000	0,00000000	936,72317785	22/01/2022
23/01/2022	682,53678231	936,18928133	1,34811443	937,53739576	0,00000000	0,00000000	937,53739576	23/01/2022
24/01/2022	682,53678231	936,73340297	1,61891044	938,35231341	0,00000000	0,00000000	938,35231341	24/01/2022
25/01/2022	682,53678231	937,27784200	1,89009856	939,16794056	0,00000000	0,00000000	939,16794056	25/01/2022
26/01/2022	682,53678231	937,82259841	2,16167921	939,98427762	0,00000000	0,00000000	939,98427762	26/01/2022
27/01/2022	682,53678231	938,36767220	2,43365280	940,80132500	0,00000000	0,00000000	940,80132500	27/01/2022
28/01/2022	682,53678231	938,91305404	2,70601971	941,61907375	0,00000000	0,00000000	941,61907375	28/01/2022
29/01/2022	682,53678231	939,45876260	2,97878041	942,43754301	0,00000000	0,00000000	942,43754301	29/01/2022
30/01/2022	682,53678231	940,00478853	3,25193622	943,25672475	0,00000000	0,00000000	943,25672475	30/01/2022
31/01/2022	682,53678231	940,55113184	3,52548567	944,07661751	0,00000000	0,00000000	944,07661751	31/01/2022
01/02/2022	682,53678231	941,09778321	3,79943102	944,89721423	0,00000000	0,00000000	944,89721423	01/02/2022
02/02/2022	682,53678231	941,64476128	4,07377087	945,71853215	0,00000000	0,00000000	945,71853215	02/02/2022
03/02/2022	682,53678231	942,19205674	4,34850747	946,54056421	0,00000000	0,00000000	946,54056421	03/02/2022
04/02/2022	682,53678231	942,73966958	4,62364031	947,36330989	0,00000000	0,00000000	947,36330989	04/02/2022
05/02/2022	682,53678231	943,28759980	4,89917072	948,18677052	0,00000000	0,00000000	948,18677052	05/02/2022
06/02/2022	682,53678231	943,83584740	5,17509725	949,01094465	0,00000000	0,00000000	949,01094465	06/02/2022
07/02/2022	682,53678231	944,38441238	5,45142218	949,83583456	0,00000000	0,00000000	949,83583456	07/02/2022
08/02/2022	682,53678231	944,93330408	5,72814505	950,66144913	0,00000000	0,00000000	950,66144913	08/02/2022
09/02/2022	682,53678231	945,48250382	6,00526616	951,48776998	0,00000000	0,00000000	951,48776998	09/02/2022
10/02/2022	682,53678231	946,03203028	6,28278697	952,31481725	0,00000000	0,00000000	952,31481725	10/02/2022
11/02/2022	682,53678231	946,58187412	6,56070690	953,14258102	0,00000000	0,00000000	953,14258102	11/02/2022
12/02/2022	682,53678231	947,13203534	6,83902732	953,97106266	0,00000000	0,00000000	953,97106266	12/02/2022
13/02/2022	682,53678231	947,68252328	7,11774775	954,80027103	0,00000000	0,00000000	954,80027103	13/02/2022
14/02/2022	682,53678231	948,23331926	7,39686943	955,63018869	0,00000000	0,00000000	955,63018869	14/02/2022
15/02/2022	682,53678231	948,78444196	7,67639100	956,46083296	0,00000000	0,00000000	956,46083296	15/02/2022
16/02/2022	682,53678231	949,33589138	7,95631575	957,29220713	0,00000000	0,00000000	957,29220713	16/02/2022
17/02/2022	682,53678231	949,88764884	8,23664203	958,12429087	0,00000000	0,00000000	958,12429087	17/02/2022
18/02/2022	682,53678231	950,43973301	8,51737041	958,95710342	8,51737041	10,05565237	940,38408064	18/02/2022
19/02/2022	675,31554316	940,99428646	0,29987511	941,29416157	0,00000000	0,00000000	941,29416157	19/02/2022
20/02/2022	675,31554316	941,60489665	0,60023451	942,20513116	0,00000000	0,00000000	942,20513116	20/02/2022
21/02/2022	675,31554316	942,21590180	0,90108063	943,11698243	0,00000000	0,00000000	943,11698243	21/02/2022
22/02/2022	675,31554316	942,82730192	1,20241122	944,02971314	0,00000000	0,00000000	944,02971314	22/02/2022
23/02/2022	675,31554316	943,43909699	1,50422967	944,94332666	0,00000000	0,00000000	944,94332666	23/02/2022
24/02/2022	675,31554316	944,05129643	1,80653467	945,85783110	0,00000000	0,00000000	945,85783110	24/02/2022
25/02/2022	675,31554316	944,66389084	2,10932772	946,77321856	0,00000000	0,00000000	946,77321856	25/02/2022
26/02/2022	675,31554316	945,27688020	2,41260843	947,68948863	0,00000000	0,00000000	947,68948863	26/02/2022
27/02/2022	675,31554316	945,89026452	2,71637833	948,60664285	0,00000000	0,00000000	948,60664285	27/02/2022
28/02/2022	675,31554316	946,50405321	3,02063801	949,52469122	0,00000000	0,00000000	949,52469122	28/02/2022
01/03/2022	675,31554316	947,11823686	3,32538800	950,44362486	0,00000000	0,00000000	950,44362486	01/03/2022
02/03/2022	675,31554316	947,73281548	3,63062889	951,36344437	0,00000000	0,00000000	951,36344437	02/03/2022
03/03/2022	675,31554316	948,34779845	3,93636126	952,28415971	0,00000000	0,00000000	952,28415971	03/03/2022
04/03/2022	675,31554316	948,96317639	4,24258566	953,20576205	0,00000000	0,00000000	953,20576205	04/03/2022
05/03/2022	675,31554316	949,57895869	4,54930269	954,12826138	0,00000000	0,00000000	954,12826138	05/03/2022
06/03/2022	675,31554316	950,19513596	4,85651195	955,05164791	0,00000000	0,00000000	955,05164791	06/03/2022
07/03/2022	675,31554316	950,81171759	5,16421594	955,97593353	0,00000000	0,00000000	955,97593353	07/03/2022
08/03/2022	675,31554316	951,42869418	5,47241424	956,90110842	0,00000000	0,00000000	956,90110842	08/03/2022
09/03/2022	675,31554316	952,04607514	5,78110747	957,82718261	0,00000000	0,00000000	957,82718261	09/03/2022
10/03/2022	675,31554316	952,66385106	6,09029616	958,75414722	0,00000000	0,00000000	958,75414722	10/03/2022
11/03/2022	675,31554316	953,28203134	6,39998093	959,68201227	0,00000000	0,00000000	959,68201227	11/03/2022
12/03/2022	675,31554316	953,90061599	6,71016237	960,61077836	0,00000000	0,00000000	960,61077836	12/03/2022
13/03/2022	675,31554316	954,51959560	7,02084193	961,54043753	0,00000000	0,00000000	961,54043753	13/03/2022
14/03/2022	675,31554316	955,13897957	7,33201931	962,47099888	0,00000000	0,00000000	962,47099888	14/03/2022
15/03/2022	675,31554316	955,75876791	7,64369508	963,40246299	0,00000000	0,00000000	963,40246299	15/03/2022
16/03/2022	675,31554316	956,37896062	7,95587078	964,33483140	0,00000000	0,00000000	964,33483140	16/03/2022
17/03/2022	675,31554316	956,99954828	8,26854595	965,26809423	0,00000000	0,00000000	965,26809423	17/03/2022
18/03/2022	675,31554316	957,62054972	8,58172134	966,20227106	8,58172134	10,26856515	947,35198457	18/03/2022
19/03/2022	668,07413460	947,87953646	0,27283290	948,15236936	0,00000000	0,00000000	948,15236936	19/03/2022
20/03/2022	668,07413460	948,40738204	0,54604744	948,95342948	0,00000000	0,00000000	948,95342948	20/03/2022
21/03/2022	668,07413460	948,93552130	0,81964495	949,75516625	0,00000000	0,00000000	949,75516625	21/03/2022
22/03/2022	668,07413460	949,46395424	1,09362676	950,55758100	0,00000000	0,00000000	950,55758100	22/03/2022
23/03/2022	668,07413460	949,99268085	1,36799136	951,36067221	0,00000000	0,00000000	951,36067221	23/03/2022
24/03/2022	668,07413460	950,52170115	1,64274008	952,16444123	0,00000000	0,00000000	952,16444123	24/03/2022
25/03/2022	668,07413460	951,05102460	1,91787332	952,96889792	0,00000000	0,00000000	952,96889792	25/03/2022
26/03/2022	668,07413460	951,58063225	2,19339145	953,77402370	0,00000000	0,00000000	953,77402370	26/03/2022
27/03/2022	668,07413460	952,11054306	2,46929488	954,57983794	0,00000000	0,00000000	954,57983794	27/03/2022
28/03/2022	668,07413460	952,64074754	2,74558398	955,38633152	0,00000000	0,00000000	955,38633152	28/03/2022
29/03/2022	668,07413460	953,17124571	3,02225914	956,19350485	0,00000000	0,00000000	956,19350485	29/03/2022
30/03/2022	668,07413460	953,70203755	3,29932170	957,00135925	0,00000000	0,00000000	957,00135925	30/03/2022
31/03/2022	668,07413460	954,23312307	3,57677014	957,80989321	0,00000000	0,00000000	957,80989321	31/03/2022
01/04/2022	668,07413460	954,76451175	3,85460679	958,61911854	0,00000000	0,00000000	958,61911854	01/04/2022
02/04/2022	668,07413460	955,29619410	4,13283009	959,42902419	0,00000000	0,00000000	959,42902419	02/04/2022
03/04/2022	668,07413460	955,82817014	4,41144235	960,23961249	0,00000000	0,00000000	960,23961249	03/04/2022
04/04/2022	668,07413460	956,36043985	4,69044299	961,05088284	0,00000000	0,00000000	961,05088284	04/04/2022
05/04/2022	668,07413460	956,89300324	4,96983337	961,86283661	0,00000000	0,00000000	961,86283661	05/04/2022
06/04/2022	668,07413460	957,42586978	5,24961200	962,67548178	0,00000000	0,00000000	962,67548178	06/04/2022
07/04/2022	668,07413460	957,95903948	5,52978119	963,48882067	0,00000000	0,00000000	963,48882067	07/04/2022
08/04/2022	668,07413460	958,49249338	5,81034027	964,30283365	0,00000000	0,00000000	964,30283365	08/04/2022
09/04/2022	668,07413460	959,02625044	6,09128975	965,11754019	0,00000000	0,00000000	965,11754019	09/04/2022
10/04/2022	668,07413460	959,56030117	6,37263091	965,93293208	0,00000000	0,00000000	965,93293208	10/04/2022
11/04/2022	668,07413460	960,09465506	6,65436324	966,74901830	0,00000000	0,00000000	966,74901830	11/04/2022
12/04/2022	668,07413460	960,62930263	6,93648805	967,56579068	0,00000000	0,00000000	967,56579068	12/04/2022
13/04/2022	668,07413460	961,16425334	7,21900482	968,38325816	0,00000000	0,00000000	968,38325816	13/04/2022
14/04/2022	668,07413460	961,69949774	7,50191484	969,20141258	0,00000000	0,00000000	969,20141258	14/04/2022
15/04/2022	668,07413460	962,23503582	7,78521658	970,02025240	0,00000000	0,00000000	970,02025240	15/04/2022
16/04/2022	668,07413460	962,77087705	8,06891340	970,83979045	0,00000000	0,00000000	970,83979045	16/04/2022
17/04/2022	668,07413460	963,30702143	8,35300376	971,66002519	0,00000000	0,00000000	971,66002519	17/04/2022
18/04/2022	668,07413460	963,84345949	8,63748798	972,48094747	8,63748798	10,47890609	953,36455340	18/04/2022
19/04/2022	660,81083261	953,81001298	0,28369266	954,09370564	0,00000000	0,00000000	954,09370564	19/04/2022
20/04/2022	660,81083261	954,25568231	0,56773441	954,82341672	0,00000000	0,00000000	954,82341672	20/04/2022
21/04/2022	660,81083261	954,70155184	0,85212555	955,55367739	0,00000000	0,00000000	955,55367739	21/04/2022
22/04/2022	660,81083261	955,14764065	1,13686734	956,28450799	0,00000000	0,00000000	956,28450799	22/04/2022
23/04/2022	660,81083261	955,59392967	1,42196007	957,01588974	0,00000000	0,00000000	957,01588974	23/04/2022
24/04/2022	660,81083261	956,04043796	1,70740313	957,74784109	0,00000000	0,00000000	957,74784109	24/04/2022
25/04/2022	660,81083261	956,48714645	1,99319678	958,48034323	0,00000000	0,00000000	958,48034323	25/04/2022
26/04/2022	660,81083261	956,93406469	2,27934325	959,21340794	0,00000000	0,00000000	959,21340794	26/04/2022
27/04/2022	660,81083261	957,38119266	2,56584095	959,94703361	0,00000000	0,00000000	959,94703361	27/04/2022
28/04/2022	660,81083261	957,82853038	2,85269017	960,68122055	0,00000000	0,00000000	960,68122055	28/04/2022
29/04/2022	660,81083261	958,27607783	3,13989314	961,41597097	0,00000000	0,00000000	961,41597097	29/04/2022
30/04/2022	660,81083261	958,72383503	3,42744825	962,15128328	0,00000000	0,00000000	962,15128328	30/04/2022
01/05/2022	660,81083261	959,17180197	3,71535677	962,88715874	0,00000000	0,00000000	962,88715874	01/05/2022
02/05/2022	660,81083261	959,61997864	4,00361803	963,62359667	0,00000000	0,00000000	963,62359667	02/05/2022
03/05/2022	660,81083261	960,06835553	4,29223424	964,36058977	0,00000000	0,00000000	964,36058977	03/05/2022
04/05/2022	660,81083261	960,51695168	4,58120385	965,09815553	0,00000000	0,00000000	965,09815553	04/05/2022
05/05/2022	660,81083261	960,96575758	4,87052809	965,83628567	0,00000000	0,00000000	965,83628567	05/05/2022
06/05/2022	660,81083261	961,41476368	5,16020722	966,57497090	0,00000000	0,00000000	966,57497090	06/05/2022
07/05/2022	660,81083261	961,86398906	5,45024166	967,31423072	0,00000000	0,00000000	967,31423072	07/05/2022
08/05/2022	660,81083261	962,31342418	5,74063165	968,05405583	0,00000000	0,00000000	968,05405583	08/05/2022
09/05/2022	660,81083261	962,76305950	6,03137745	968,79443695	0,00000000	0,00000000	968,79443695	09/05/2022
10/05/2022	660,81083261	963,21291410	6,32247948	969,53539358	0,00000000	0,00000000	969,53539358	10/05/2022
11/05/2022	660,81083261	963,66297844	6,61393799	970,27691643	0,00000000	0,00000000	970,27691643	11/05/2022
12/05/2022	660,81083261	964,11325252	6,90575233	971,01900485	0,00000000	0,00000000	971,01900485	12/05/2022
13/05/2022	660,81083261	964,56373634	7,19792473	971,76166107	0,00000000	0,00000000	971,76166107	13/05/2022
14/05/2022	660,81083261	965,01442990	7,49045551	972,50488541	0,00000000	0,00000000	972,50488541	14/05/2022
15/05/2022	660,81083261	965,46533320	7,78334304	973,24867624	0,00000000	0,00000000	973,24867624	15/05/2022
16/05/2022	660,81083261	965,91644623	8,07658860	973,99303483	0,00000000	0,00000000	973,99303483	16/05/2022
17/05/2022	660,81083261	966,36776901	8,37019346	974,73796247	0,00000000	0,00000000	974,73796247	17/05/2022
18/05/2022	660,81083261	966,81931107	8,66415609	975,48346716	8,66415609	10,72202615	956,09728492	18/05/2022
19/05/2022	653,48244048	956,25775628	0,27524445	956,53300073	0,00000000	0,00000000	956,53300073	19/05/2022
20/05/2022	653,48244048	956,41826590	0,55065972	956,96892562	0,00000000	0,00000000	956,96892562	20/05/2022
21/05/2022	653,48244048	956,57880419	0,82624685	957,40505104	0,00000000	0,00000000	957,40505104	21/05/2022
22/05/2022	653,48244048	956,73936161	1,10200683	957,84136844	0,00000000	0,00000000	957,84136844	22/05/2022
23/05/2022	653,48244048	956,89994771	1,37793783	958,27788554	0,00000000	0,00000000	958,27788554	23/05/2022
24/05/2022	653,48244048	957,06057205	1,65404089	958,71461294	0,00000000	0,00000000	958,71461294	24/05/2022
25/05/2022	653,48244048	957,22120596	1,93031601	959,15152197	0,00000000	0,00000000	959,15152197	25/05/2022
26/05/2022	653,48244048	957,38187811	2,20676331	959,58864142	0,00000000	0,00000000	959,58864142	26/05/2022
27/05/2022	653,48244048	957,54257894	2,48338284	960,02596178	0,00000000	0,00000000	960,02596178	27/05/2022
28/05/2022	653,48244048	957,70329889	2,76017465	960,46347354	0,00000000	0,00000000	960,46347354	28/05/2022
29/05/2022	653,48244048	957,86404753	3,03713880	960,90118633	0,00000000	0,00000000	960,90118633	29/05/2022
30/05/2022	653,48244048	958,02482485	3,31427634	961,33910119	0,00000000	0,00000000	961,33910119	30/05/2022
31/05/2022	653,48244048	958,18563085	3,59158540	961,77721625	0,00000000	0,00000000	961,77721625	31/05/2022
01/06/2022	653,48244048	958,34646553	3,86906797	962,21553350	0,00000000	0,00000000	962,21553350	01/06/2022
02/06/2022	653,48244048	958,50731934	4,14672216	962,65404150	0,00000000	0,00000000	962,65404150	02/06/2022
03/06/2022	653,48244048	958,66820183	4,42454997	963,09275180	0,00000000	0,00000000	963,09275180	03/06/2022
04/06/2022	653,48244048	958,82911300	4,70255053	963,53166353	0,00000000	0,00000000	963,53166353	04/06/2022
05/06/2022	653,48244048	958,99005286	4,98072485	963,97077771	0,00000000	0,00000000	963,97077771	05/06/2022
06/06/2022	653,48244048	959,15102140	5,25907108	964,41009248	0,00000000	0,00000000	964,41009248	06/06/2022
07/06/2022	653,48244048	959,31201862	5,53759121	964,84960983	0,00000000	0,00000000	964,84960983	07/06/2022
08/06/2022	653,48244048	959,47303496	5,81628428	965,28931924	0,00000000	0,00000000	965,28931924	08/06/2022
09/06/2022	653,48244048	959,63407999	6,09515040	965,72923039	0,00000000	0,00000000	965,72923039	09/06/2022
10/06/2022	653,48244048	959,79515370	6,37419061	966,16934431	0,00000000	0,00000000	966,16934431	10/06/2022
11/06/2022	653,48244048	959,95625609	6,65340401	966,60966010	0,00000000	0,00000000	966,60966010	11/06/2022
12/06/2022	653,48244048	960,11738717	6,93279162	967,05017879	0,00000000	0,00000000	967,05017879	12/06/2022
13/06/2022	653,48244048	960,27853737	7,21235248	967,49088985	0,00000000	0,00000000	967,49088985	13/06/2022
14/06/2022	653,48244048	960,43972581	7,49208776	967,93181357	0,00000000	0,00000000	967,93181357	14/06/2022
15/06/2022	653,48244048	960,60093337	7,77199545	968,37292882	0,00000000	0,00000000	968,37292882	15/06/2022
16/06/2022	653,48244048	960,76216962	8,05207856	968,81424818	0,00000000	0,00000000	968,81424818	16/06/2022
17/06/2022	653,48244048	960,92343455	8,33233526	969,25576981	0,00000000	0,00000000	969,25576981	17/06/2022
18/06/2022	653,48244048	961,08471860	8,61276551	969,69748411	8,61276551	11,06689053	950,01782807	18/06/2022
19/06/2022	645,95759018	950,20263503	0,28261971	950,48525474	0,00000000	0,00000000	950,48525474	19/06/2022
20/06/2022	645,95759018	950,38747050	0,56543302	950,95290352	0,00000000	0,00000000	950,95290352	20/06/2022
21/06/2022	645,95759018	950,57235347	0,84844000	951,42079347	0,00000000	0,00000000	951,42079347	21/06/2022
22/06/2022	645,95759018	950,75727444	1,13164169	951,88891613	0,00000000	0,00000000	951,88891613	22/06/2022
23/06/2022	645,95759018	950,94222391	1,41503816	952,35726207	0,00000000	0,00000000	952,35726207	23/06/2022
24/06/2022	645,95759018	951,12721138	1,69862854	952,82583992	0,00000000	0,00000000	952,82583992	24/06/2022
25/06/2022	645,95759018	951,31223686	1,98241293	953,29464979	0,00000000	0,00000000	953,29464979	25/06/2022
26/06/2022	645,95759018	951,49729083	2,26639328	953,76368411	0,00000000	0,00000000	953,76368411	26/06/2022
27/06/2022	645,95759018	951,68239230	2,55056781	954,23296011	0,00000000	0,00000000	954,23296011	27/06/2022
28/06/2022	645,95759018	951,86752228	2,83493657	954,70245885	0,00000000	0,00000000	954,70245885	28/06/2022
29/06/2022	645,95759018	952,05269025	3,11950155	955,17219180	0,00000000	0,00000000	955,17219180	29/06/2022
30/06/2022	645,95759018	952,23789623	3,40426095	955,64215718	0,00000000	0,00000000	955,64215718	30/06/2022
01/07/2022	645,95759018	952,42313070	3,68921575	956,11234645	0,00000000	0,00000000	956,11234645	01/07/2022
02/07/2022	645,95759018	952,60840318	3,97436513	956,58276831	0,00000000	0,00000000	956,58276831	02/07/2022
03/07/2022	645,95759018	952,79372316	4,25971111	957,05343427	0,00000000	0,00000000	957,05343427	03/07/2022
04/07/2022	645,95759018	952,97907164	4,54525178	957,52432342	0,00000000	0,00000000	957,52432342	04/07/2022
05/07/2022	645,95759018	953,16444861	4,83098819	957,99543680	0,00000000	0,00000000	957,99543680	05/07/2022
06/07/2022	645,95759018	953,34987309	5,11692049	958,46679358	0,00000000	0,00000000	958,46679358	06/07/2022
07/07/2022	645,95759018	953,53532607	5,40304868	958,93837475	0,00000000	0,00000000	958,93837475	07/07/2022
08/07/2022	645,95759018	953,72081706	5,68937289	959,41018995	0,00000000	0,00000000	959,41018995	08/07/2022
09/07/2022	645,95759018	953,90634604	5,97589320	959,88223924	0,00000000	0,00000000	959,88223924	09/07/2022
10/07/2022	645,95759018	954,09191302	6,26260970	960,35452272	0,00000000	0,00000000	960,35452272	10/07/2022
11/07/2022	645,95759018	954,27750850	6,54952240	960,82703090	0,00000000	0,00000000	960,82703090	11/07/2022
12/07/2022	645,95759018	954,46315149	6,83663057	961,29978206	0,00000000	0,00000000	961,29978206	12/07/2022
13/07/2022	645,95759018	954,64882297	7,12393605	961,77275902	0,00000000	0,00000000	961,77275902	13/07/2022
14/07/2022	645,95759018	954,83453246	7,41143900	962,24597146	0,00000000	0,00000000	962,24597146	14/07/2022
15/07/2022	645,95759018	955,02027994	7,69913760	962,71941754	0,00000000	0,00000000	962,71941754	15/07/2022
16/07/2022	645,95759018	955,20605593	7,98703280	963,19308873	0,00000000	0,00000000	963,19308873	16/07/2022
17/07/2022	645,95759018	955,39186991	8,27512572	963,66699563	0,00000000	0,00000000	963,66699563	17/07/2022
18/07/2022	645,95759018	955,57773140	8,56341461	964,14114601	8,56341461	10,78273912	944,79499228	18/07/2022
19/07/2022	638,66860474	944,85775501	0,27196313	945,12971814	0,00000000	0,00000000	945,12971814	19/07/2022
20/07/2022	638,66860474	944,92052719	0,54403988	945,46456707	0,00000000	0,00000000	945,46456707	20/07/2022
21/07/2022	638,66860474	944,98329936	0,81623121	945,79953057	0,00000000	0,00000000	945,79953057	21/07/2022
22/07/2022	638,66860474	945,04608099	1,08853809	946,13461908	0,00000000	0,00000000	946,13461908	22/07/2022
23/07/2022	638,66860474	945,10886262	1,36095865	946,46982127	0,00000000	0,00000000	946,46982127	23/07/2022
24/07/2022	638,66860474	945,17164425	1,63349383	946,80513808	0,00000000	0,00000000	946,80513808	24/07/2022
25/07/2022	638,66860474	945,23443532	1,90614369	947,14057901	0,00000000	0,00000000	947,14057901	25/07/2022
26/07/2022	638,66860474	945,29723584	2,17890823	947,47614407	0,00000000	0,00000000	947,47614407	26/07/2022
27/07/2022	638,66860474	945,36002692	2,45178744	947,81181436	0,00000000	0,00000000	947,81181436	27/07/2022
28/07/2022	638,66860474	945,42283689	2,72478141	948,14761830	0,00000000	0,00000000	948,14761830	28/07/2022
29/07/2022	638,66860474	945,48564686	2,99789010	948,48353696	0,00000000	0,00000000	948,48353696	29/07/2022
30/07/2022	638,66860474	945,54845683	3,27111448	948,81957131	0,00000000	0,00000000	948,81957131	30/07/2022
31/07/2022	638,66860474	945,61126680	3,54445267	949,15571947	0,00000000	0,00000000	949,15571947	31/07/2022
01/08/2022	638,66860474	945,67408622	3,81790662	949,49199284	0,00000000	0,00000000	949,49199284	01/08/2022
02/08/2022	638,66860474	945,73691509	4,09147446	949,82838955	0,00000000	0,00000000	949,82838955	02/08/2022
03/08/2022	638,66860474	945,79974396	4,36515807	950,16490203	0,00000000	0,00000000	950,16490203	03/08/2022
04/08/2022	638,66860474	945,86257282	4,63895650	950,50152932	0,00000000	0,00000000	950,50152932	04/08/2022
05/08/2022	638,66860474	945,92541114	4,91287078	950,83828192	0,00000000	0,00000000	950,83828192	05/08/2022
06/08/2022	638,66860474	945,98825890	5,18689903	951,17515793	0,00000000	0,00000000	951,17515793	06/08/2022
07/08/2022	638,66860474	946,05109722	5,46104306	951,51214028	0,00000000	0,00000000	951,51214028	07/08/2022
08/08/2022	638,66860474	946,11394498	5,73530205	951,84924703	0,00000000	0,00000000	951,84924703	08/08/2022
09/08/2022	638,66860474	946,17680219	6,00967602	952,18647821	0,00000000	0,00000000	952,18647821	09/08/2022
10/08/2022	638,66860474	946,23965940	6,28416587	952,52382527	0,00000000	0,00000000	952,52382527	10/08/2022
11/08/2022	638,66860474	946,30252606	6,55877076	952,86129682	0,00000000	0,00000000	952,86129682	11/08/2022
12/08/2022	638,66860474	946,36539272	6,83349156	953,19888428	0,00000000	0,00000000	953,19888428	12/08/2022
13/08/2022	638,66860474	946,42825938	7,10832737	953,53658675	0,00000000	0,00000000	953,53658675	13/08/2022
14/08/2022	638,66860474	946,49113548	7,38327920	953,87441468	0,00000000	0,00000000	953,87441468	14/08/2022
15/08/2022	638,66860474	946,55401159	7,65834512	954,21235671	0,00000000	0,00000000	954,21235671	15/08/2022
16/08/2022	638,66860474	946,61689715	7,93352805	954,55042520	0,00000000	0,00000000	954,55042520	16/08/2022
17/08/2022	638,66860474	946,67978270	8,20882606	954,88860876	0,00000000	0,00000000	954,88860876	17/08/2022
18/08/2022	638,66860474	946,74266826	8,48423915	955,22690741	8,48423915	10,56091446	936,18175380	18/08/2022
19/08/2022	631,40150851	935,97014863	0,26940496	936,23955359	0,00000000	0,00000000	936,23955359	19/08/2022
20/08/2022	631,11611502	935,75859964	0,53876488	936,29736452	0,00000000	0,00000000	936,29736452	20/08/2022
21/08/2022	630,68827509	935,54710682	0,80808068	936,35518750	0,00000000	0,00000000	936,35518750	21/08/2022
22/08/2022	630,11827164	935,33565145	1,07735327	936,41300472	0,00000000	0,00000000	936,41300472	22/08/2022
23/08/2022	629,40649004	935,12424289	1,34658078	936,47082367	0,00000000	0,00000000	936,47082367	23/08/2022
24/08/2022	628,55341765	934,91289049	1,61576413	936,52865462	0,00000000	0,00000000	936,52865462	24/08/2022
25/08/2022	627,55962441	934,70157555	1,88490330	936,58647885	0,00000000	0,00000000	936,58647885	25/08/2022
26/08/2022	626,42578733	934,49031677	2,15399831	936,64431508	0,00000000	0,00000000	936,64431508	26/08/2022
27/08/2022	625,15267088	934,27910481	2,42304912	936,70215393	0,00000000	0,00000000	936,70215393	27/08/2022
28/08/2022	623,74113241	934,06793965	2,69205572	936,75999537	0,00000000	0,00000000	936,75999537	28/08/2022
29/08/2022	622,19211496	933,85681194	2,96101808	936,81783002	0,00000000	0,00000000	936,81783002	29/08/2022
30/08/2022	620,50667118	933,64574977	3,22993720	936,87568697	0,00000000	0,00000000	936,87568697	30/08/2022
31/08/2022	618,68592465	933,43472504	3,49881111	936,93353615	0,00000000	0,00000000	936,93353615	31/08/2022
01/09/2022	616,73109366	933,22374712	3,76764170	936,99138882	0,00000000	0,00000000	936,99138882	01/09/2022
02/09/2022	614,64348357	933,01281601	4,03642710	937,04924311	0,00000000	0,00000000	937,04924311	02/09/2022
03/09/2022	612,42449151	932,80194107	4,30516919	937,10711026	0,00000000	0,00000000	937,10711026	03/09/2022
04/09/2022	610,07558636	932,59110357	4,57386695	937,16497052	0,00000000	0,00000000	937,16497052	04/09/2022
05/09/2022	607,59833173	932,38032225	4,84252139	937,22284364	0,00000000	0,00000000	937,22284364	05/09/2022
06/09/2022	604,99436578	932,16958774	5,11113059	937,28071833	0,00000000	0,00000000	937,28071833	06/09/2022
07/09/2022	602,26539954	931,95889067	5,37969634	937,33858701	0,00000000	0,00000000	937,33858701	07/09/2022
08/09/2022	599,41323321	931,74824978	5,64821782	937,39646760	0,00000000	0,00000000	937,39646760	08/09/2022
09/09/2022	596,43973597	931,53765569	5,91669495	937,45435064	0,00000000	0,00000000	937,45435064	09/09/2022
10/09/2022	593,34685000	931,32710842	6,18512866	937,51223708	0,00000000	0,00000000	937,51223708	10/09/2022
11/09/2022	590,13658840	931,11660795	6,45351799	937,57012594	0,00000000	0,00000000	937,57012594	11/09/2022
12/09/2022	586,81103889	930,90616365	6,72186395	937,62802760	0,00000000	0,00000000	937,62802760	12/09/2022
13/09/2022	583,37234380	930,69575680	6,99016545	937,68592225	0,00000000	0,00000000	937,68592225	13/09/2022
14/09/2022	579,82271560	930,48539676	7,25842347	937,74382023	0,00000000	0,00000000	937,74382023	14/09/2022
15/09/2022	576,16443434	930,27509289	7,52663623	937,80172912	0,00000000	0,00000000	937,80172912	15/09/2022
16/09/2022	572,39982778	930,06482647	7,79480634	937,85963281	0,00000000	0,00000000	937,85963281	16/09/2022
17/09/2022	568,53129216	929,85461622	8,06293210	937,91754832	0,00000000	0,00000000	937,91754832	17/09/2022
18/09/2022	564,56127225	929,64445278	8,33101341	937,97546619	8,33101341	10,47616333	919,16828945	18/09/2022
19/09/2022	558,02238818	918,87708774	0,27330253	919,15039027	0,00000000	0,00000000	919,15039027	19/09/2022
20/09/2022	557,66886983	918,58597795	0,54651272	919,13249067	0,00000000	0,00000000	919,13249067	20/09/2022
21/09/2022	557,13901190	918,29496008	0,81963059	919,11459067	0,00000000	0,00000000	919,11459067	21/09/2022
22/09/2022	556,43331734	918,00403412	1,09265705	919,09669117	0,00000000	0,00000000	919,09669117	22/09/2022
23/09/2022	555,55245557	917,71320008	1,36559211	919,07879219	0,00000000	0,00000000	919,07879219	23/09/2022
24/09/2022	554,49726701	917,42246715	1,63843487	919,06090202	0,00000000	0,00000000	919,06090202	24/09/2022
25/09/2022	553,26874504	917,13181695	1,91118531	919,04300226	0,00000000	0,00000000	919,04300226	25/09/2022
26/09/2022	551,86805115	916,84125866	2,18384528	919,02510394	0,00000000	0,00000000	919,02510394	26/09/2022
27/09/2022	550,29651305	916,55080148	2,45641297	919,00721445	0,00000000	0,00000000	919,00721445	27/09/2022
28/09/2022	548,55560600	916,26042703	2,72888835	918,98931538	0,00000000	0,00000000	918,98931538	28/09/2022
29/09/2022	546,64696711	915,97014449	3,00127327	918,97141776	0,00000000	0,00000000	918,97141776	29/09/2022
30/09/2022	544,57239267	915,67996306	3,27356594	918,95352900	0,00000000	0,00000000	918,95352900	30/09/2022
01/10/2022	542,33381893	915,38986436	3,54576721	918,93563157	0,00000000	0,00000000	918,93563157	01/10/2022
02/10/2022	539,93334098	915,09986676	3,81787625	918,91774301	0,00000000	0,00000000	918,91774301	02/10/2022
03/10/2022	537,37318765	914,80995189	4,08989482	918,89984671	0,00000000	0,00000000	918,89984671	03/10/2022
04/10/2022	534,65573442	914,52012894	4,36182113	918,88195007	0,00000000	0,00000000	918,88195007	04/10/2022
05/10/2022	531,78349965	914,23040709	4,63365613	918,86406322	0,00000000	0,00000000	918,86406322	05/10/2022
06/10/2022	528,75912457	913,94076797	4,90539976	918,84616773	0,00000000	0,00000000	918,84616773	06/10/2022
07/10/2022	525,58538540	913,65122077	5,17705206	918,82827283	0,00000000	0,00000000	918,82827283	07/10/2022
08/10/2022	522,26518368	913,36176549	5,44861303	918,81037852	0,00000000	0,00000000	918,81037852	08/10/2022
09/10/2022	518,80154709	913,07241131	5,72008273	918,79249404	0,00000000	0,00000000	918,79249404	09/10/2022
10/10/2022	515,19760913	912,78313986	5,99146106	918,77460092	0,00000000	0,00000000	918,77460092	10/10/2022
11/10/2022	511,45662018	912,49396032	6,26274808	918,75670840	0,00000000	0,00000000	918,75670840	11/10/2022
12/10/2022	507,58193734	912,20487270	6,53394288	918,73881558	0,00000000	0,00000000	918,73881558	12/10/2022
13/10/2022	503,57701941	911,91587700	6,80504729	918,72092429	0,00000000	0,00000000	918,72092429	13/10/2022
14/10/2022	499,44542679	911,62698241	7,07606140	918,70304381	0,00000000	0,00000000	918,70304381	14/10/2022
15/10/2022	495,19080103	911,33817054	7,34698323	918,68515377	0,00000000	0,00000000	918,68515377	15/10/2022
16/10/2022	490,81687477	911,04945059	7,61781377	918,66726436	0,00000000	0,00000000	918,66726436	16/10/2022
17/10/2022	486,32746116	910,76082255	7,88855395	918,64937650	0,00000000	0,00000000	918,64937650	17/10/2022
18/10/2022	481,72644349	910,47227724	8,15920186	918,63147910	8,15920186	9,07740860	901,39486864	18/10/2022
19/10/2022	476,77347621	901,11107347	0,25937130	901,37044477	0,00000000	0,00000000	901,37044477	19/10/2022
20/10/2022	476,47331393	900,82737747	0,51865316	901,34603063	0,00000000	0,00000000	901,34603063	20/10/2022
21/10/2022	476,02342782	900,54377160	0,77784648	901,32161808	0,00000000	0,00000000	901,32161808	21/10/2022
22/10/2022	475,42424285	900,26025587	1,03695217	901,29720804	0,00000000	0,00000000	901,29720804	22/10/2022
23/10/2022	474,67631969	899,97682127	1,29596842	901,27278969	0,00000000	0,00000000	901,27278969	23/10/2022
24/10/2022	473,78036813	899,69348582	1,55489616	901,24838198	0,00000000	0,00000000	901,24838198	24/10/2022
25/10/2022	472,73722694	899,41023150	1,81373538	901,22396688	0,00000000	0,00000000	901,22396688	25/10/2022
26/10/2022	471,54787680	899,12706731	2,07248609	901,19955340	0,00000000	0,00000000	901,19955340	26/10/2022
27/10/2022	470,21343403	898,84399327	2,33114830	901,17514157	0,00000000	0,00000000	901,17514157	27/10/2022
28/10/2022	468,73514882	898,56100936	2,58972201	901,15073137	0,00000000	0,00000000	901,15073137	28/10/2022
29/10/2022	467,11440329	898,27811560	2,84820725	901,12632285	0,00000000	0,00000000	901,12632285	29/10/2022
30/10/2022	465,35270934	897,99531197	3,10660490	901,10191687	0,00000000	0,00000000	901,10191687	30/10/2022
31/10/2022	463,45170164	897,71258947	3,36491315	901,07750262	0,00000000	0,00000000	901,07750262	31/10/2022
01/11/2022	461,41314908	897,42996612	3,62313387	901,05309999	0,00000000	0,00000000	901,05309999	01/11/2022
02/11/2022	459,23893340	897,14742390	3,88126520	901,02868910	0,00000000	0,00000000	901,02868910	02/11/2022
03/11/2022	456,93106487	896,86498083	4,13930901	901,00428984	0,00000000	0,00000000	901,00428984	03/11/2022
04/11/2022	454,49166070	896,58261889	4,39726435	900,97988324	0,00000000	0,00000000	900,97988324	04/11/2022
05/11/2022	451,92295564	896,30034709	4,65513214	900,95547923	0,00000000	0,00000000	900,95547923	05/11/2022
06/11/2022	449,22729395	896,01816542	4,91291060	900,93107602	0,00000000	0,00000000	900,93107602	06/11/2022
07/11/2022	446,40712136	895,73606489	5,17060150	900,90666639	0,00000000	0,00000000	900,90666639	07/11/2022
08/11/2022	443,46499487	895,45406350	5,42820402	900,88226752	0,00000000	0,00000000	900,88226752	08/11/2022
09/11/2022	440,40356088	895,17214324	5,68571809	900,85786133	0,00000000	0,00000000	900,85786133	09/11/2022
10/11/2022	437,22556474	894,89031312	5,94314465	900,83345777	0,00000000	0,00000000	900,83345777	10/11/2022
11/11/2022	433,93384649	894,60858216	6,20048287	900,80906503	0,00000000	0,00000000	900,80906503	11/11/2022
12/11/2022	430,53131912	894,32692330	6,45773348	900,78465678	0,00000000	0,00000000	900,78465678	12/11/2022
13/11/2022	427,02099062	894,04536360	6,71489578	900,76025938	0,00000000	0,00000000	900,76025938	13/11/2022
14/11/2022	423,40594193	893,76389404	6,97197060	900,73586464	0,00000000	0,00000000	900,73586464	14/11/2022
15/11/2022	419,68932267	893,48250560	7,22895609	900,71146169	0,00000000	0,00000000	900,71146169	15/11/2022
16/11/2022	415,87435931	893,20121632	7,48585508	900,68707140	0,00000000	0,00000000	900,68707140	16/11/2022
17/11/2022	411,96433353	892,92000816	7,74266565	900,66267381	0,00000000	0,00000000	900,66267381	17/11/2022
18/11/2022	407,96258614	892,63888113	7,99938779	900,63826892	7,99938779	10,50635963	882,13252150	18/11/2022
19/11/2022	403,08479005	881,96606309	0,26232404	882,22838713	0,00000000	0,00000000	882,22838713	19/11/2022
20/11/2022	402,93268600	881,79964879	0,52462670	882,32427549	0,00000000	0,00000000	882,32427549	20/11/2022
21/11/2022	402,70463818	881,63326095	0,78690793	882,42016888	0,00000000	0,00000000	882,42016888	21/11/2022
22/11/2022	402,40077336	881,46689958	1,04916862	882,51606820	0,00000000	0,00000000	882,51606820	22/11/2022
23/11/2022	402,02126919	881,30058231	1,31140875	882,61199106	0,00000000	0,00000000	882,61199106	23/11/2022
24/11/2022	401,56633388	881,13428269	1,57362740	882,70791009	0,00000000	0,00000000	882,70791009	24/11/2022
25/11/2022	401,03623017	880,96802717	1,83582460	882,80385177	0,00000000	0,00000000	882,80385177	25/11/2022
26/11/2022	400,43125097	880,80178930	2,09800204	882,89979134	0,00000000	0,00000000	882,89979134	26/11/2022
27/11/2022	399,75174316	880,63559553	2,36015799	882,99575352	0,00000000	0,00000000	882,99575352	27/11/2022
28/11/2022	398,99808720	880,46942823	2,62229241	883,09172064	0,00000000	0,00000000	883,09172064	28/11/2022
29/11/2022	398,17070481	880,30328739	2,88440703	883,18769442	0,00000000	0,00000000	883,18769442	29/11/2022
30/11/2022	397,27006258	880,13718184	3,14650010	883,28368194	0,00000000	0,00000000	883,28368194	30/11/2022
01/12/2022	396,29666749	879,97111157	3,40857250	883,37968407	0,00000000	0,00000000	883,37968407	01/12/2022
02/12/2022	395,25106251	879,80506776	3,67062328	883,47569104	0,00000000	0,00000000	883,47569104	02/12/2022
03/12/2022	394,13383399	879,63905925	3,93265424	883,57171349	0,00000000	0,00000000	883,57171349	03/12/2022
04/12/2022	392,94560324	879,47307719	4,19466355	883,66774074	0,00000000	0,00000000	883,66774074	04/12/2022
05/12/2022	391,68703383	879,30713042	4,45665212	883,76378254	0,00000000	0,00000000	883,76378254	05/12/2022
06/12/2022	390,35882309	879,14121011	4,71861989	883,85983000	0,00000000	0,00000000	883,85983000	06/12/2022
07/12/2022	388,96170934	878,97532509	4,98056689	883,95589198	0,00000000	0,00000000	883,95589198	07/12/2022
08/12/2022	387,49646335	878,80946654	5,24249305	884,05195959	0,00000000	0,00000000	884,05195959	08/12/2022
09/12/2022	385,96389546	878,64364327	5,50439841	884,14804168	0,00000000	0,00000000	884,14804168	09/12/2022
10/12/2022	384,36485090	878,47785528	5,76628296	884,24413824	0,00000000	0,00000000	884,24413824	10/12/2022
11/12/2022	382,70020516	878,31209376	6,02814662	884,34024038	0,00000000	0,00000000	884,34024038	11/12/2022
12/12/2022	380,97086712	878,14635870	6,28998849	884,43634719	0,00000000	0,00000000	884,43634719	12/12/2022
13/12/2022	379,17778582	877,98066775	6,55181044	884,53247819	0,00000000	0,00000000	884,53247819	13/12/2022
14/12/2022	377,32193048	877,81499444	6,81361227	884,62860671	0,00000000	0,00000000	884,62860671	14/12/2022
15/12/2022	375,40430873	877,64935642	7,07539233	884,72474875	0,00000000	0,00000000	884,72474875	15/12/2022
16/12/2022	373,42595805	877,48375368	7,33715148	884,82090516	0,00000000	0,00000000	884,82090516	16/12/2022
17/12/2022	371,38794480	877,31818622	7,59889059	884,91707681	0,00000000	0,00000000	884,91707681	17/12/2022
18/12/2022	369,29135586	877,15263641	7,86060773	885,01324414	7,86060773	10,21531960	866,93731681	18/12/2022
19/12/2022	364,99058873	867,06230316	0,24957087	867,31187403	0,00000000	0,00000000	867,31187403	19/12/2022
20/12/2022	364,99058873	867,18730685	0,49928482	867,68659167	0,00000000	0,00000000	867,68659167	20/12/2022
21/12/2022	364,99058873	867,31233655	0,74914276	868,06147931	0,00000000	0,00000000	868,06147931	21/12/2022
22/12/2022	364,99058873	867,43737492	0,99914559	868,43652051	0,00000000	0,00000000	868,43652051	22/12/2022
23/12/2022	364,99058873	867,56243930	1,24929164	868,81173094	0,00000000	0,00000000	868,81173094	23/12/2022
24/12/2022	364,99058873	867,68751234	1,49958181	869,18709415	0,00000000	0,00000000	869,18709415	24/12/2022
25/12/2022	364,99058873	867,81261140	1,75001615	869,56262755	0,00000000	0,00000000	869,56262755	25/12/2022
26/12/2022	364,99058873	867,93772779	2,00059472	869,93832251	0,00000000	0,00000000	869,93832251	26/12/2022
27/12/2022	364,99058873	868,06286152	2,25131755	870,31417907	0,00000000	0,00000000	870,31417907	27/12/2022
28/12/2022	364,99058873	868,18801259	2,50218470	870,69019729	0,00000000	0,00000000	870,69019729	28/12/2022
29/12/2022	364,99058873	868,31318100	2,75319620	871,06637720	0,00000000	0,00000000	871,06637720	29/12/2022
30/12/2022	364,99058873	868,43836675	3,00435297	871,44271972	0,00000000	0,00000000	871,44271972	30/12/2022
31/12/2022	364,99058873	868,56356984	3,25565333	871,81922317	0,00000000	0,00000000	871,81922317	31/12/2022
01/01/2023	364,99058873	868,68879027	3,50709905	872,19588932	0,00000000	0,00000000	872,19588932	01/01/2023
02/01/2023	364,99058873	868,81403670	3,75868848	872,57272518	0,00000000	0,00000000	872,57272518	02/01/2023
03/01/2023	364,99058873	868,93929180	4,01042333	872,94971513	0,00000000	0,00000000	872,94971513	03/01/2023
04/01/2023	364,99058873	869,06457292	4,26230286	873,32687578	0,00000000	0,00000000	873,32687578	04/01/2023
05/01/2023	364,99058873	869,18986270	4,51432790	873,70419060	0,00000000	0,00000000	873,70419060	05/01/2023
06/01/2023	364,99058873	869,31517849	4,76649685	874,08167534	0,00000000	0,00000000	874,08167534	06/01/2023
07/01/2023	364,99058873	869,44051161	5,01881144	874,45932305	0,00000000	0,00000000	874,45932305	07/01/2023
08/01/2023	364,99058873	869,56586208	5,27127086	874,83713294	0,00000000	0,00000000	874,83713294	08/01/2023
09/01/2023	364,99058873	869,69122989	5,52387515	875,21510504	0,00000000	0,00000000	875,21510504	09/01/2023
10/01/2023	364,99058873	869,81661503	5,77662523	875,59324026	0,00000000	0,00000000	875,59324026	10/01/2023
11/01/2023	364,99058873	869,94201751	6,02952027	875,97153778	0,00000000	0,00000000	875,97153778	11/01/2023
12/01/2023	364,99058873	870,06743733	6,28256119	876,34999852	0,00000000	0,00000000	876,34999852	12/01/2023
13/01/2023	364,99058873	870,19288316	6,53574724	876,72863040	0,00000000	0,00000000	876,72863040	13/01/2023
14/01/2023	364,99058873	870,31833766	6,78907920	877,10741686	0,00000000	0,00000000	877,10741686	14/01/2023
15/01/2023	364,99058873	870,44381817	7,04255550	877,48637367	0,00000000	0,00000000	877,48637367	15/01/2023
16/01/2023	364,99058873	870,56930735	7,29617868	877,86548603	0,00000000	0,00000000	877,86548603	16/01/2023
17/01/2023	364,99058873	870,69482253	7,54994717	878,24476970	0,00000000	0,00000000	878,24476970	17/01/2023
18/01/2023	364,99058873	870,82034639	7,80386088	878,62420727	7,80386088	10,03794613	860,78240026	18/01/2023
19/01/2023	360,78334222	860,84114865	0,24778021	861,08892886	0,00000000	0,00000000	861,08892886	19/01/2023
20/01/2023	360,78334222	860,89989705	0,49566483	861,39556188	0,00000000	0,00000000	861,39556188	20/01/2023
21/01/2023	360,78334222	860,95866267	0,74365476	861,70231743	0,00000000	0,00000000	861,70231743	21/01/2023
22/01/2023	360,78334222	861,01741967	0,99175086	862,00917053	0,00000000	0,00000000	862,00917053	22/01/2023
23/01/2023	360,78334222	861,07618529	1,23995142	862,31613671	0,00000000	0,00000000	862,31613671	23/01/2023
24/01/2023	360,78334222	861,13495951	1,48825735	862,62321686	0,00000000	0,00000000	862,62321686	24/01/2023
25/01/2023	360,78334222	861,19373373	1,73666864	862,93040237	0,00000000	0,00000000	862,93040237	25/01/2023
26/01/2023	360,78334222	861,25250796	1,98518530	863,23769326	0,00000000	0,00000000	863,23769326	26/01/2023
27/01/2023	360,78334222	861,31129079	2,23380738	863,54509817	0,00000000	0,00000000	863,54509817	27/01/2023
28/01/2023	360,78334222	861,37008222	2,48253490	863,85261712	0,00000000	0,00000000	863,85261712	28/01/2023
29/01/2023	360,78334222	861,42887366	2,73136784	864,16024150	0,00000000	0,00000000	864,16024150	29/01/2023
30/01/2023	360,78334222	861,48766510	2,98030710	864,46797220	0,00000000	0,00000000	864,46797220	30/01/2023
31/01/2023	360,78334222	861,54646514	3,22935098	864,77581612	0,00000000	0,00000000	864,77581612	31/01/2023
01/02/2023	360,78334222	861,60526519	3,47850120	865,08376639	0,00000000	0,00000000	865,08376639	01/02/2023
02/02/2023	360,78334222	861,66407384	3,72775610	865,39182994	0,00000000	0,00000000	865,39182994	02/02/2023
03/02/2023	360,78334222	861,72288250	3,97711737	865,69999987	0,00000000	0,00000000	865,69999987	03/02/2023
04/02/2023	360,78334222	861,78169976	4,22658421	866,00828397	0,00000000	0,00000000	866,00828397	04/02/2023
05/02/2023	360,78334222	861,84051702	4,47615746	866,31667448	0,00000000	0,00000000	866,31667448	05/02/2023
06/02/2023	360,78334222	861,89934289	4,72583546	866,62517835	0,00000000	0,00000000	866,62517835	06/02/2023
07/02/2023	360,78334222	861,95816876	4,97561991	866,93378867	0,00000000	0,00000000	866,93378867	07/02/2023
08/02/2023	360,78334222	862,01699463	5,22550995	867,24250458	0,00000000	0,00000000	867,24250458	08/02/2023
09/02/2023	360,78334222	862,07582911	5,47550566	867,55133477	0,00000000	0,00000000	867,55133477	09/02/2023
10/02/2023	360,78334222	862,13467219	5,72560792	867,86028011	0,00000000	0,00000000	867,86028011	10/02/2023
11/02/2023	360,78334222	862,19351528	5,97581583	868,16933111	0,00000000	0,00000000	868,16933111	11/02/2023
12/02/2023	360,78334222	862,25235836	6,22613027	868,47848863	0,00000000	0,00000000	868,47848863	12/02/2023
13/02/2023	360,78334222	862,31121005	6,47655045	868,78776050	0,00000000	0,00000000	868,78776050	13/02/2023
14/02/2023	360,78334222	862,37006175	6,72707720	869,09713895	0,00000000	0,00000000	869,09713895	14/02/2023
15/02/2023	360,78334222	862,42892205	6,97770887	869,40663092	0,00000000	0,00000000	869,40663092	15/02/2023
16/02/2023	360,78334222	862,48779095	7,22844807	869,71623902	0,00000000	0,00000000	869,71623902	16/02/2023
17/02/2023	360,78334222	862,54665125	7,47929295	870,02594420	0,00000000	0,00000000	870,02594420	17/02/2023
18/02/2023	360,78334222	862,60552016	7,73024368	870,33576384	7,73024368	8,97972346	853,62579670	18/02/2023
19/02/2023	357,01986869	853,60734131	0,27202673	853,87936804	0,00000000	0,00000000	853,87936804	19/02/2023
20/02/2023	357,00443115	853,58888592	0,54412791	854,13301383	0,00000000	0,00000000	854,13301383	20/02/2023
21/02/2023	356,98127941	853,57043906	0,81630526	854,38674432	0,00000000	0,00000000	854,38674432	21/02/2023
22/02/2023	356,95041123	853,55198367	1,08855618	854,64053985	0,00000000	0,00000000	854,64053985	22/02/2023
23/02/2023	356,91183202	853,53353682	1,36088325	854,89442007	0,00000000	0,00000000	854,89442007	23/02/2023
24/02/2023	356,86554055	853,51508143	1,63328475	855,14836618	0,00000000	0,00000000	855,14836618	24/02/2023
25/02/2023	356,81154322	853,49663458	1,90576153	855,40239611	0,00000000	0,00000000	855,40239611	25/02/2023
26/02/2023	356,74983979	853,47817919	2,17831272	855,65649191	0,00000000	0,00000000	855,65649191	26/02/2023
27/02/2023	356,68043767	853,45973233	2,45093920	855,91067153	0,00000000	0,00000000	855,91067153	27/02/2023
28/02/2023	356,60334119	853,44128548	2,72364094	856,16492642	0,00000000	0,00000000	856,16492642	28/02/2023
01/03/2023	356,51855517	853,42283863	2,99641793	856,41925656	0,00000000	0,00000000	856,41925656	01/03/2023
02/03/2023	356,42608495	853,40439177	3,26927018	856,67366195	0,00000000	0,00000000	856,67366195	02/03/2023
03/03/2023	356,32593278	853,38593638	3,54219764	856,92813402	0,00000000	0,00000000	856,92813402	03/03/2023
04/03/2023	356,21810855	853,36748953	3,81520038	857,18268991	0,00000000	0,00000000	857,18268991	04/03/2023
05/03/2023	356,10261907	853,34904268	4,08827835	857,43732103	0,00000000	0,00000000	857,43732103	05/03/2023
06/03/2023	355,97947166	853,33059582	4,36143070	857,69202652	0,00000000	0,00000000	857,69202652	06/03/2023
07/03/2023	355,84867768	853,31215750	4,63465917	857,94681667	0,00000000	0,00000000	857,94681667	07/03/2023
08/03/2023	355,71024186	853,29371065	4,90796281	858,20167346	0,00000000	0,00000000	858,20167346	08/03/2023
09/03/2023	355,56417300	853,27526380	5,18134167	858,45660547	0,00000000	0,00000000	858,45660547	09/03/2023
10/03/2023	355,41048038	853,25681694	5,45479574	858,71161268	0,00000000	0,00000000	858,71161268	10/03/2023
11/03/2023	355,24917377	853,23837009	5,72832501	858,96669510	0,00000000	0,00000000	858,96669510	11/03/2023
12/03/2023	355,08026699	853,21993177	6,00192953	859,22186130	0,00000000	0,00000000	859,22186130	12/03/2023
13/03/2023	354,90376724	853,20148492	6,27561004	859,47709496	0,00000000	0,00000000	859,47709496	13/03/2023
14/03/2023	354,71968575	853,18303807	6,54936574	859,73240381	0,00000000	0,00000000	859,73240381	14/03/2023
15/03/2023	354,52803779	853,16459975	6,82319668	859,98779643	0,00000000	0,00000000	859,98779643	15/03/2023
16/03/2023	354,32883203	853,14615290	7,09710358	860,24325648	0,00000000	0,00000000	860,24325648	16/03/2023
17/03/2023	354,12208469	853,12771458	7,37108573	860,49880031	0,00000000	0,00000000	860,49880031	17/03/2023
18/03/2023	353,90780895	853,10927626	7,64514304	860,75441930	7,64514304	8,83735899	844,27191727	18/03/2023
19/03/2023	350,24167796	844,28591529	0,24301503	844,52893032	0,00000000	0,00000000	844,52893032	19/03/2023
20/03/2023	350,24167796	844,29992176	0,48610736	844,78602912	0,00000000	0,00000000	844,78602912	20/03/2023
21/03/2023	350,24167796	844,31391979	0,72927783	845,04319762	0,00000000	0,00000000	845,04319762	21/03/2023
22/03/2023	350,24167796	844,32792626	0,97252730	845,30045356	0,00000000	0,00000000	845,30045356	22/03/2023
23/03/2023	350,24167796	844,34193274	1,21585407	845,55778681	0,00000000	0,00000000	845,55778681	23/03/2023
24/03/2023	350,24167796	844,35593076	1,45925898	845,81518974	0,00000000	0,00000000	845,81518974	24/03/2023
25/03/2023	350,24167796	844,36993723	1,70274206	846,07267929	0,00000000	0,00000000	846,07267929	25/03/2023
26/03/2023	350,24167796	844,38394371	1,94630330	846,33024701	0,00000000	0,00000000	846,33024701	26/03/2023
27/03/2023	350,24167796	844,39795018	2,18994270	846,58789288	0,00000000	0,00000000	846,58789288	27/03/2023
28/03/2023	350,24167796	844,41195665	2,43366027	846,84561692	0,00000000	0,00000000	846,84561692	28/03/2023
29/03/2023	350,24167796	844,42595468	2,67745599	847,10341067	0,00000000	0,00000000	847,10341067	29/03/2023
30/03/2023	350,24167796	844,43996115	2,92133075	847,36129190	0,00000000	0,00000000	847,36129190	30/03/2023
31/03/2023	350,24167796	844,45396762	3,16528285	847,61925047	0,00000000	0,00000000	847,61925047	31/03/2023
01/04/2023	350,24167796	844,46797409	3,40931397	847,87728806	0,00000000	0,00000000	847,87728806	01/04/2023
02/04/2023	350,24167796	844,48198056	3,65342243	848,13540299	0,00000000	0,00000000	848,13540299	02/04/2023
03/04/2023	350,24167796	844,49598703	3,89760992	848,39359695	0,00000000	0,00000000	848,39359695	03/04/2023
04/04/2023	350,24167796	844,50999350	4,14187561	848,65186911	0,00000000	0,00000000	848,65186911	04/04/2023
05/04/2023	350,24167796	844,52399997	4,38622034	848,91022031	0,00000000	0,00000000	848,91022031	05/04/2023
06/04/2023	350,24167796	844,53800645	4,63064242	849,16864887	0,00000000	0,00000000	849,16864887	06/04/2023
07/04/2023	350,24167796	844,55201292	4,87514355	849,42715647	0,00000000	0,00000000	849,42715647	07/04/2023
08/04/2023	350,24167796	844,56602783	5,11972294	849,68575077	0,00000000	0,00000000	849,68575077	08/04/2023
09/04/2023	350,24167796	844,58003430	5,36438049	849,94441479	0,00000000	0,00000000	849,94441479	09/04/2023
10/04/2023	350,24167796	844,59404077	5,60911709	850,20315786	0,00000000	0,00000000	850,20315786	10/04/2023
11/04/2023	350,24167796	844,60804724	5,85393192	850,46197916	0,00000000	0,00000000	850,46197916	11/04/2023
12/04/2023	350,24167796	844,62205371	6,09882580	850,72087951	0,00000000	0,00000000	850,72087951	12/04/2023
13/04/2023	350,24167796	844,63606863	6,34379798	850,97986661	0,00000000	0,00000000	850,97986661	13/04/2023
14/04/2023	350,24167796	844,65007510	6,58884917	851,23892427	0,00000000	0,00000000	851,23892427	14/04/2023
15/04/2023	350,24167796	844,66408157	6,83397774	851,49805931	0,00000000	0,00000000	851,49805931	15/04/2023
16/04/2023	350,24167796	844,67809648	7,07918630	851,75728278	0,00000000	0,00000000	851,75728278	16/04/2023
17/04/2023	350,24167796	844,69210296	7,32447304	852,01657600	0,00000000	0,00000000	852,01657600	17/04/2023
18/04/2023	350,24167796	844,70610943	7,56983802	852,27594745	7,56983802	8,79254589	835,91356354	18/04/2023
19/04/2023	346,48574628	835,64762599	0,24854750	835,89617349	0,00000000	0,00000000	835,89617349	19/04/2023
20/04/2023	346,26532244	835,38178040	0,49701039	835,87879079	0,00000000	0,00000000	835,87879079	20/04/2023
21/04/2023	345,93495069	835,11601840	0,74538864	835,86140704	0,00000000	0,00000000	835,86140704	21/04/2023
22/04/2023	345,49494564	834,85034000	0,99368312	835,84402312	0,00000000	0,00000000	835,84402312	22/04/2023
23/04/2023	344,94572614	834,58474518	1,24189381	835,82663899	0,00000000	0,00000000	835,82663899	23/04/2023
24/04/2023	344,28781805	834,31924231	1,49001991	835,80926222	0,00000000	0,00000000	835,80926222	24/04/2023
25/04/2023	343,52184306	834,05381468	1,73806139	835,79187607	0,00000000	0,00000000	835,79187607	25/04/2023
26/04/2023	342,64853152	833,78847900	1,98601995	835,77449895	0,00000000	0,00000000	835,77449895	26/04/2023
27/04/2023	341,66870748	833,52321855	2,23389390	835,75711245	0,00000000	0,00000000	835,75711245	27/04/2023
28/04/2023	340,58330116	833,25805004	2,48168328	835,73973332	0,00000000	0,00000000	835,73973332	28/04/2023
29/04/2023	339,39333716	832,99296514	2,72938974	835,72235488	0,00000000	0,00000000	835,72235488	29/04/2023
30/04/2023	338,09993630	832,72796382	2,97701163	835,70497545	0,00000000	0,00000000	835,70497545	30/04/2023
01/05/2023	336,70431385	832,46304609	3,22454977	835,68759586	0,00000000	0,00000000	835,68759586	01/05/2023
02/05/2023	335,20777765	832,19821196	3,47200334	835,67021530	0,00000000	0,00000000	835,67021530	02/05/2023
03/05/2023	333,61172604	831,93346141	3,71937400	835,65283541	0,00000000	0,00000000	835,65283541	03/05/2023
04/05/2023	331,91764569	831,66879446	3,96666011	835,63545457	0,00000000	0,00000000	835,63545457	04/05/2023
05/05/2023	330,12710931	831,40421110	4,21386249	835,61807359	0,00000000	0,00000000	835,61807359	05/05/2023
06/05/2023	328,24177649	831,13971969	4,46098120	835,60070089	0,00000000	0,00000000	835,60070089	06/05/2023
07/05/2023	326,26338124	830,87530351	4,70801615	835,58331966	0,00000000	0,00000000	835,58331966	07/05/2023
08/05/2023	324,19374253	830,61097928	4,95496743	835,56594671	0,00000000	0,00000000	835,56594671	08/05/2023
09/05/2023	322,03474836	830,34673029	5,20183496	835,54856525	0,00000000	0,00000000	835,54856525	09/05/2023
10/05/2023	319,78836598	830,08257324	5,44861884	835,53119208	0,00000000	0,00000000	835,53119208	10/05/2023
11/05/2023	317,45662910	829,81849979	5,69531903	835,51381882	0,00000000	0,00000000	835,51381882	11/05/2023
12/05/2023	315,04163493	829,55450156	5,94193464	835,49643620	0,00000000	0,00000000	835,49643620	12/05/2023
13/05/2023	312,54555060	829,29059529	6,18846745	835,47906274	0,00000000	0,00000000	835,47906274	13/05/2023
14/05/2023	309,97060032	829,02677261	6,43491741	835,46169002	0,00000000	0,00000000	835,46169002	14/05/2023
15/05/2023	307,31906530	828,76303353	6,68128287	835,44431640	0,00000000	0,00000000	835,44431640	15/05/2023
16/05/2023	304,59328041	828,49937803	6,92756465	835,42694268	0,00000000	0,00000000	835,42694268	16/05/2023
17/05/2023	301,79563072	828,23580612	7,17376360	835,40956972	0,00000000	0,00000000	835,40956972	17/05/2023
18/05/2023	298,92854506	827,97230945	7,41987799	835,39218744	7,41987799	8,57034137	819,40196808	18/05/2023
19/05/2023	295,65676705	818,91013843	0,23571099	819,14584942	0,00000000	0,00000000	819,14584942	19/05/2023
20/05/2023	295,30195232	818,41861197	0,47120615	818,88981812	0,00000000	0,00000000	818,88981812	20/05/2023
21/05/2023	294,77052692	817,92737229	0,70648640	818,63385869	0,00000000	0,00000000	818,63385869	21/05/2023
22/05/2023	294,06344906	817,43643580	0,94155271	818,37798851	0,00000000	0,00000000	818,37798851	22/05/2023
23/05/2023	293,18198504	816,94578609	1,17640356	818,12218965	0,00000000	0,00000000	818,12218965	23/05/2023
24/05/2023	292,12771728	816,45543957	1,41103992	817,86647949	0,00000000	0,00000000	817,86647949	24/05/2023
25/05/2023	290,90252779	815,96537983	1,64546191	817,61084174	0,00000000	0,00000000	817,61084174	25/05/2023
26/05/2023	289,50860432	815,47562328	1,87966968	817,35529296	0,00000000	0,00000000	817,35529296	26/05/2023
27/05/2023	287,94842218	814,98615351	2,11366332	817,09981683	0,00000000	0,00000000	817,09981683	27/05/2023
28/05/2023	286,22474564	814,49697873	2,34744300	816,84442173	0,00000000	0,00000000	816,84442173	28/05/2023
29/05/2023	284,34061686	814,00809893	2,58100885	816,58910778	0,00000000	0,00000000	816,58910778	29/05/2023
30/05/2023	282,29934410	813,51950593	2,81436178	816,33386771	0,00000000	0,00000000	816,33386771	30/05/2023
31/05/2023	280,10450057	813,03121610	3,04750035	816,07871645	0,00000000	0,00000000	816,07871645	31/05/2023
01/06/2023	277,75990265	812,54321307	3,28042627	815,82363934	0,00000000	0,00000000	815,82363934	01/06/2023
02/06/2023	275,26960735	812,05550501	3,51313807	815,56864308	0,00000000	0,00000000	815,56864308	02/06/2023
03/06/2023	272,63789777	811,56809195	3,74563751	815,31372946	0,00000000	0,00000000	815,31372946	03/06/2023
04/06/2023	269,86926809	811,08096567	3,97792388	815,05888955	0,00000000	0,00000000	815,05888955	04/06/2023
05/06/2023	266,96841634	810,59413438	4,20999815	814,80413253	0,00000000	0,00000000	814,80413253	05/06/2023
06/06/2023	263,94022829	810,10759807	4,44185884	814,54945691	0,00000000	0,00000000	814,54945691	06/06/2023
07/06/2023	260,78976118	809,62134856	4,67350765	814,29485621	0,00000000	0,00000000	814,29485621	07/06/2023
08/06/2023	257,52223498	809,13539403	4,90494396	814,04033799	0,00000000	0,00000000	814,04033799	08/06/2023
09/06/2023	254,14301533	808,64973448	5,13616789	813,78590237	0,00000000	0,00000000	813,78590237	09/06/2023
10/06/2023	250,65759636	808,16436172	5,36718035	813,53154207	0,00000000	0,00000000	813,53154207	10/06/2023
11/06/2023	247,07159103	807,67928395	5,59798069	813,27726464	0,00000000	0,00000000	813,27726464	11/06/2023
12/06/2023	243,39071105	807,19449297	5,82856981	813,02306278	0,00000000	0,00000000	813,02306278	12/06/2023
13/06/2023	239,62075687	806,70999698	6,05894709	812,76894407	0,00000000	0,00000000	812,76894407	13/06/2023
14/06/2023	235,76759759	806,22578777	6,28911340	812,51490117	0,00000000	0,00000000	812,51490117	14/06/2023
15/06/2023	231,83716076	805,74187355	6,51906734	812,26094089	0,00000000	0,00000000	812,26094089	15/06/2023
16/06/2023	227,83541257	805,25824612	6,74881138	812,00705750	0,00000000	0,00000000	812,00705750	16/06/2023
17/06/2023	223,76834540	804,77490548	6,97834404	811,75324952	0,00000000	0,00000000	811,75324952	17/06/2023
18/06/2023	219,64196536	804,29185983	7,20766552	811,49952535	7,20766552	8,19814692	796,09371291	18/06/2023
19/06/2023	217,26197972	795,57675353	0,23662918	795,81338271	0,00000000	0,00000000	795,81338271	19/06/2023
20/06/2023	216,97990414	795,06012852	0,47302102	795,53314954	0,00000000	0,00000000	795,53314954	20/06/2023
21/06/2023	216,55747681	794,54383786	0,70917566	795,25301352	0,00000000	0,00000000	795,25301352	21/06/2023
22/06/2023	215,99552098	794,02788952	0,94509407	794,97298359	0,00000000	0,00000000	794,97298359	22/06/2023
23/06/2023	215,29512526	793,51226759	1,18077640	794,69304399	0,00000000	0,00000000	794,69304399	23/06/2023
24/06/2023	214,45764875	792,99698797	1,41622204	794,41321001	0,00000000	0,00000000	794,41321001	24/06/2023
25/06/2023	213,48471015	792,48204271	1,65143113	794,13347384	0,00000000	0,00000000	794,13347384	25/06/2023
26/06/2023	212,37818260	791,96742386	1,88640542	793,85382928	0,00000000	0,00000000	793,85382928	26/06/2023
27/06/2023	211,14019406	791,45314732	2,12114350	793,57429082	0,00000000	0,00000000	793,57429082	27/06/2023
28/06/2023	209,77311408	790,93920514	2,35564553	793,29485067	0,00000000	0,00000000	793,29485067	28/06/2023
29/06/2023	208,27954628	790,42558936	2,58991322	793,01550258	0,00000000	0,00000000	793,01550258	29/06/2023
30/06/2023	206,66232641	789,91231590	2,82394521	792,73626111	0,00000000	0,00000000	792,73626111	30/06/2023
01/07/2023	204,92450497	789,39936883	3,05774240	792,45711123	0,00000000	0,00000000	792,45711123	01/07/2023
02/07/2023	203,06934391	788,88675613	3,29130417	792,17806030	0,00000000	0,00000000	792,17806030	02/07/2023
03/07/2023	201,10030435	788,37447779	3,52463229	791,89911008	0,00000000	0,00000000	791,89911008	03/07/2023
04/07/2023	199,02103579	787,86253380	3,75772532	791,62025912	0,00000000	0,00000000	791,62025912	04/07/2023
05/07/2023	196,83536289	787,35091622	3,99058418	791,34150040	0,00000000	0,00000000	791,34150040	05/07/2023
06/07/2023	194,54727777	786,83963299	4,22320908	791,06284207	0,00000000	0,00000000	791,06284207	06/07/2023
07/07/2023	192,16092584	786,32868413	4,45560017	790,78428430	0,00000000	0,00000000	790,78428430	07/07/2023
08/07/2023	189,68059331	785,81806962	4,68775761	790,50582723	0,00000000	0,00000000	790,50582723	08/07/2023
09/07/2023	187,11069251	785,30778151	4,91968153	790,22746304	0,00000000	0,00000000	790,22746304	09/07/2023
10/07/2023	184,45575269	784,79782776	5,15137213	789,94919989	0,00000000	0,00000000	789,94919989	10/07/2023
11/07/2023	181,72040484	784,28820837	5,38282957	789,67103794	0,00000000	0,00000000	789,67103794	11/07/2023
12/07/2023	178,90936644	783,77891538	5,61405318	789,39296856	0,00000000	0,00000000	789,39296856	12/07/2023
13/07/2023	176,02742995	783,26994878	5,84504468	789,11499346	0,00000000	0,00000000	789,11499346	13/07/2023
14/07/2023	173,07945105	782,76131655	6,07580429	788,83712084	0,00000000	0,00000000	788,83712084	14/07/2023
15/07/2023	170,07033325	782,25301867	6,30633062	788,55934929	0,00000000	0,00000000	788,55934929	15/07/2023
16/07/2023	167,00501277	781,74504720	6,53662453	788,28167173	0,00000000	0,00000000	788,28167173	16/07/2023
17/07/2023	163,88844872	781,23741008	6,76668704	788,00409712	0,00000000	0,00000000	788,00409712	17/07/2023
18/07/2023	160,72560488	780,73009140	6,99651661	787,72660801	6,99651661	7,84243376	772,88765764	18/07/2023
19/07/2023	159,07384758	772,70662416	0,22241201	772,92903617	0,00000000	0,00000000	772,92903617	19/07/2023
20/07/2023	158,99933579	772,52562933	0,44478317	772,97041250	0,00000000	0,00000000	772,97041250	20/07/2023
21/07/2023	158,88763398	772,34468087	0,66711426	773,01179513	0,00000000	0,00000000	773,01179513	21/07/2023
22/07/2023	158,73882141	772,16377878	0,88940603	773,05318481	0,00000000	0,00000000	773,05318481	22/07/2023
23/07/2023	158,55300174	771,98291534	1,11165694	773,09457228	0,00000000	0,00000000	773,09457228	23/07/2023
24/07/2023	158,33030453	771,80209055	1,33386773	773,13595828	0,00000000	0,00000000	773,13595828	24/07/2023
25/07/2023	158,07088665	771,62131212	1,55603842	773,17735054	0,00000000	0,00000000	773,17735054	25/07/2023
26/07/2023	157,77493052	771,44058007	1,77816899	773,21874906	0,00000000	0,00000000	773,21874906	26/07/2023
27/07/2023	157,44264231	771,25988667	2,00025943	773,26014610	0,00000000	0,00000000	773,26014610	27/07/2023
28/07/2023	157,07425329	771,07923191	2,22230971	773,30154162	0,00000000	0,00000000	773,30154162	28/07/2023
29/07/2023	156,67002112	770,89862352	2,44431987	773,34294339	0,00000000	0,00000000	773,34294339	29/07/2023
30/07/2023	156,23022643	770,71805378	2,66629062	773,38434440	0,00000000	0,00000000	773,38434440	30/07/2023
31/07/2023	155,75517561	770,53753041	2,88822046	773,42575087	0,00000000	0,00000000	773,42575087	31/07/2023
01/08/2023	155,24519734	770,35704568	3,11011088	773,46715656	0,00000000	0,00000000	773,46715656	01/08/2023
02/08/2023	154,70064531	770,17660733	3,33196037	773,50856770	0,00000000	0,00000000	773,50856770	02/08/2023
03/08/2023	154,12189472	769,99620762	3,55377042	773,54997804	0,00000000	0,00000000	773,54997804	03/08/2023
04/08/2023	153,50934495	769,81585428	3,77554030	773,59139458	0,00000000	0,00000000	773,59139458	04/08/2023
05/08/2023	152,86341600	769,63553959	3,99727072	773,63281031	0,00000000	0,00000000	773,63281031	05/08/2023
06/08/2023	152,18455109	769,45527128	4,21896018	773,67423146	0,00000000	0,00000000	773,67423146	06/08/2023
07/08/2023	151,47321310	769,27504160	4,44061017	773,71565177	0,00000000	0,00000000	773,71565177	07/08/2023
08/08/2023	150,72988708	769,09485830	4,66221995	773,75707825	0,00000000	0,00000000	773,75707825	08/08/2023
09/08/2023	149,95507667	768,91471365	4,88378948	773,79850313	0,00000000	0,00000000	773,79850313	09/08/2023
10/08/2023	149,14930506	768,73460764	5,10531950	773,83992714	0,00000000	0,00000000	773,83992714	10/08/2023
11/08/2023	148,31311588	768,55454800	5,32680930	773,88135730	0,00000000	0,00000000	773,88135730	11/08/2023
12/08/2023	147,44707110	768,37453474	5,54825963	773,92279437	0,00000000	0,00000000	773,92279437	12/08/2023
13/08/2023	146,55174741	768,19455239	5,76966960	773,96422199	0,00000000	0,00000000	773,96422199	13/08/2023
14/08/2023	145,62774303	768,01462414	5,99104015	774,00566429	0,00000000	0,00000000	774,00566429	14/08/2023
15/08/2023	144,67566816	767,83472681	6,21236956	774,04709637	0,00000000	0,00000000	774,04709637	15/08/2023
16/08/2023	143,69615312	767,65488358	6,43366030	774,08854388	0,00000000	0,00000000	774,08854388	16/08/2023
17/08/2023	142,68983890	767,47507127	6,65491065	774,12998192	0,00000000	0,00000000	774,12998192	17/08/2023
18/08/2023	141,65738374	767,29530533	6,87612071	774,17142604	6,87612071	7,79725489	759,49805044	18/08/2023
19/08/2023	140,21171986	759,46478442	0,21860054	759,68338496	0,00000000	0,00000000	759,68338496	19/08/2023
20/08/2023	140,19943871	759,43152600	0,43724421	759,86877021	0,00000000	0,00000000	759,86877021	20/08/2023
21/08/2023	140,18101930	759,39826758	0,65593177	760,05419935	0,00000000	0,00000000	760,05419935	21/08/2023
22/08/2023	140,15646379	759,36500916	0,87466395	760,23967311	0,00000000	0,00000000	760,23967311	22/08/2023
23/08/2023	140,12577653	759,33175834	1,09343925	760,42519759	0,00000000	0,00000000	760,42519759	23/08/2023
24/08/2023	140,08895988	759,29849992	1,31225839	760,61075831	0,00000000	0,00000000	760,61075831	24/08/2023
25/08/2023	140,04601981	759,26524909	1,53112139	760,79637048	0,00000000	0,00000000	760,79637048	25/08/2023
26/08/2023	139,99696168	759,23199827	1,75002823	760,98202650	0,00000000	0,00000000	760,98202650	26/08/2023
27/08/2023	139,94179167	759,19874744	1,96897891	761,16772635	0,00000000	0,00000000	761,16772635	27/08/2023
28/08/2023	139,88051815	759,16550421	2,18797343	761,35347764	0,00000000	0,00000000	761,35347764	28/08/2023
29/08/2023	139,81314749	759,13225339	2,40701176	761,53926515	0,00000000	0,00000000	761,53926515	29/08/2023
30/08/2023	139,73968966	759,09901016	2,62609467	761,72510483	0,00000000	0,00000000	761,72510483	30/08/2023
31/08/2023	139,66015402	759,06576693	2,84522063	761,91098756	0,00000000	0,00000000	761,91098756	31/08/2023
01/09/2023	139,57455072	759,03252370	3,06439115	762,09691485	0,00000000	0,00000000	762,09691485	01/09/2023
02/09/2023	139,48289211	758,99928807	3,28360473	762,28289280	0,00000000	0,00000000	762,28289280	02/09/2023
03/09/2023	139,38518852	758,96604484	3,50286281	762,46890765	0,00000000	0,00000000	762,46890765	03/09/2023
04/09/2023	139,28145388	758,93280920	3,72216471	762,65497391	0,00000000	0,00000000	762,65497391	04/09/2023
05/09/2023	139,17170148	758,89957357	3,94151113	762,84108470	0,00000000	0,00000000	762,84108470	05/09/2023
06/09/2023	139,05594541	758,86633793	4,16090055	763,02723848	0,00000000	0,00000000	763,02723848	06/09/2023
07/09/2023	138,93420053	758,83310230	4,38033448	763,21343678	0,00000000	0,00000000	763,21343678	07/09/2023
08/09/2023	138,80648387	758,79987426	4,59981220	763,39968646	0,00000000	0,00000000	763,39968646	08/09/2023
09/09/2023	138,67281183	758,76664622	4,81933366	763,58597988	0,00000000	0,00000000	763,58597988	09/09/2023
10/09/2023	138,53320020	758,73341058	5,03889956	763,77231014	0,00000000	0,00000000	763,77231014	10/09/2023
11/09/2023	138,38766968	758,70019014	5,25850928	763,95869942	0,00000000	0,00000000	763,95869942	11/09/2023
12/09/2023	138,23623758	758,66696210	5,47816343	764,14512553	0,00000000	0,00000000	764,14512553	12/09/2023
13/09/2023	138,07892335	758,63373406	5,69786128	764,33159534	0,00000000	0,00000000	764,33159534	13/09/2023
14/09/2023	137,91574858	758,60051361	5,91760364	764,51811725	0,00000000	0,00000000	764,51811725	14/09/2023
15/09/2023	137,74673420	758,56729317	6,13738894	764,70468211	0,00000000	0,00000000	764,70468211	15/09/2023
16/09/2023	137,57190191	758,53407272	6,35721944	764,89129216	0,00000000	0,00000000	764,89129216	16/09/2023
17/09/2023	137,39127412	758,50085228	6,57709362	765,07794590	0,00000000	0,00000000	765,07794590	17/09/2023
18/09/2023	137,20487537	758,46763943	6,79701154	765,26465097	6,79701154	7,85620780	750,61143163	18/09/2023
19/09/2023	135,78370728	750,70295368	0,22328233	750,92623601	0,00000000	0,00000000	750,92623601	19/09/2023
20/09/2023	135,78370728	750,79449074	0,44668518	751,24117592	0,00000000	0,00000000	751,24117592	20/09/2023
21/09/2023	135,78370728	750,88604282	0,67020859	751,55625141	0,00000000	0,00000000	751,55625141	21/09/2023
22/09/2023	135,78370728	750,97760240	0,89385334	751,87145574	0,00000000	0,00000000	751,87145574	22/09/2023
23/09/2023	135,78370728	751,06917699	1,11761947	752,18679646	0,00000000	0,00000000	752,18679646	23/09/2023
24/09/2023	135,78370728	751,16075910	1,34150626	752,50226536	0,00000000	0,00000000	752,50226536	24/09/2023
25/09/2023	135,78370728	751,25235621	1,56551375	752,81786996	0,00000000	0,00000000	752,81786996	25/09/2023
26/09/2023	135,78370728	751,34396083	1,78964346	753,13360429	0,00000000	0,00000000	753,13360429	26/09/2023
27/09/2023	135,78370728	751,43558046	2,01389394	753,44947440	0,00000000	0,00000000	753,44947440	27/09/2023
28/09/2023	135,78370728	751,52720760	2,23826521	753,76547281	0,00000000	0,00000000	753,76547281	28/09/2023
29/09/2023	135,78370728	751,61884975	2,46275883	754,08160858	0,00000000	0,00000000	754,08160858	29/09/2023
30/09/2023	135,78370728	751,71049940	2,68737330	754,39787270	0,00000000	0,00000000	754,39787270	30/09/2023
01/10/2023	135,78370728	751,80215656	2,91210941	754,71426597	0,00000000	0,00000000	754,71426597	01/10/2023
02/10/2023	135,78370728	751,89382874	3,13696646	755,03079520	0,00000000	0,00000000	755,03079520	02/10/2023
03/10/2023	135,78370728	751,98551592	3,36194601	755,34746193	0,00000000	0,00000000	755,34746193	03/10/2023
04/10/2023	135,78370728	752,07721062	3,58704654	755,66425716	0,00000000	0,00000000	755,66425716	04/10/2023
05/10/2023	135,78370728	752,16892032	3,81226888	755,98118920	0,00000000	0,00000000	755,98118920	05/10/2023
06/10/2023	135,78370728	752,26063753	4,03761303	756,29825056	0,00000000	0,00000000	756,29825056	06/10/2023
07/10/2023	135,78370728	752,35236225	4,26307901	756,61544126	0,00000000	0,00000000	756,61544126	07/10/2023
08/10/2023	135,78370728	752,44410198	4,48866691	756,93276889	0,00000000	0,00000000	756,93276889	08/10/2023
09/10/2023	135,78370728	752,53585672	4,71437676	757,25023348	0,00000000	0,00000000	757,25023348	09/10/2023
10/10/2023	135,78370728	752,62761897	4,94020855	757,56782752	0,00000000	0,00000000	757,56782752	10/10/2023
11/10/2023	135,78370728	752,71938872	5,16616231	757,88555103	0,00000000	0,00000000	757,88555103	11/10/2023
12/10/2023	135,78370728	752,81117349	5,39223737	758,20341086	0,00000000	0,00000000	758,20341086	12/10/2023
13/10/2023	135,78370728	752,90297326	5,61843529	758,52140855	0,00000000	0,00000000	758,52140855	13/10/2023
14/10/2023	135,78370728	752,99478055	5,84475602	758,83953657	0,00000000	0,00000000	758,83953657	14/10/2023
15/10/2023	135,78370728	753,08659534	6,07119811	759,15779345	0,00000000	0,00000000	759,15779345	15/10/2023
16/10/2023	135,78370728	753,17842514	6,29776240	759,47618754	0,00000000	0,00000000	759,47618754	16/10/2023
17/10/2023	135,78370728	753,27026996	6,52444968	759,79471964	0,00000000	0,00000000	759,79471964	17/10/2023
18/10/2023	135,78370728	753,36212228	6,75125842	760,11338070	6,75125842	6,64691400	746,71520828	18/10/2023
19/10/2023	134,58568764	746,83486192	0,21496521	747,04982713	0,00000000	0,00000000	747,04982713	19/10/2023
20/10/2023	134,58568764	746,95453050	0,43006056	747,38459106	0,00000000	0,00000000	747,38459106	20/10/2023
21/10/2023	134,58568764	747,07422895	0,64528685	747,71951580	0,00000000	0,00000000	747,71951580	21/10/2023
22/10/2023	134,58568764	747,19393486	0,86064487	748,05457973	0,00000000	0,00000000	748,05457973	22/10/2023
23/10/2023	134,58568764	747,31367065	1,07613318	748,38980383	0,00000000	0,00000000	748,38980383	23/10/2023
24/10/2023	134,58568764	747,43342136	1,29175255	748,72517391	0,00000000	0,00000000	748,72517391	24/10/2023
25/10/2023	134,58568764	747,55318702	1,50750304	749,06069006	0,00000000	0,00000000	749,06069006	25/10/2023
26/10/2023	134,58568764	747,67297507	1,72338471	749,39635978	0,00000000	0,00000000	749,39635978	26/10/2023
27/10/2023	134,58568764	747,79278552	1,93939759	749,73218311	0,00000000	0,00000000	749,73218311	27/10/2023
28/10/2023	134,58568764	747,91261091	2,15554173	750,06815264	0,00000000	0,00000000	750,06815264	28/10/2023
29/10/2023	134,58568764	748,03245871	2,37181718	750,40427589	0,00000000	0,00000000	750,40427589	29/10/2023
30/10/2023	134,58568764	748,15232143	2,58822472	750,74054615	0,00000000	0,00000000	750,74054615	30/10/2023
31/10/2023	134,58568764	748,27220656	2,80476292	751,07696948	0,00000000	0,00000000	751,07696948	31/10/2023
01/11/2023	134,58568764	748,39211409	3,02143333	751,41354742	0,00000000	0,00000000	751,41354742	01/11/2023
02/11/2023	134,58568764	748,51203655	3,23823447	751,75027102	0,00000000	0,00000000	751,75027102	02/11/2023
03/11/2023	134,58568764	748,63197394	3,45516788	752,08714182	0,00000000	0,00000000	752,08714182	03/11/2023
04/11/2023	134,58568764	748,75194121	3,67223293	752,42417414	0,00000000	0,00000000	752,42417414	04/11/2023
05/11/2023	134,58568764	748,87192341	3,88943033	752,76135374	0,00000000	0,00000000	752,76135374	05/11/2023
06/11/2023	134,58568764	748,99192054	4,10675865	753,09867919	0,00000000	0,00000000	753,09867919	06/11/2023
07/11/2023	134,58568764	749,11194008	4,32421945	753,43615953	0,00000000	0,00000000	753,43615953	07/11/2023
08/11/2023	134,58568764	749,23197455	4,54181201	753,77378656	0,00000000	0,00000000	753,77378656	08/11/2023
09/11/2023	134,58568764	749,35203889	4,75953645	754,11157534	0,00000000	0,00000000	754,11157534	09/11/2023
10/11/2023	134,58568764	749,47211069	4,97739343	754,44950412	0,00000000	0,00000000	754,44950412	10/11/2023
11/11/2023	134,58568764	749,59220490	5,19538234	754,78758724	0,00000000	0,00000000	754,78758724	11/11/2023
12/11/2023	134,58568764	749,71232151	5,41350398	755,12582549	0,00000000	0,00000000	755,12582549	12/11/2023
13/11/2023	134,58568764	749,83246052	5,63175766	755,46421818	0,00000000	0,00000000	755,46421818	13/11/2023
14/11/2023	134,58568764	749,95261446	5,85014411	755,80275857	0,00000000	0,00000000	755,80275857	14/11/2023
15/11/2023	134,58568764	750,07278334	6,06866187	756,14144521	0,00000000	0,00000000	756,14144521	15/11/2023
16/11/2023	134,58568764	750,19297462	6,28731330	756,48028792	0,00000000	0,00000000	756,48028792	16/11/2023
17/11/2023	134,58568764	750,31318830	6,50609696	756,81928526	0,00000000	0,00000000	756,81928526	17/11/2023
18/11/2023	134,58568764	750,43341692	6,72501281	757,15842973	6,72501281	7,88405347	742,54936345	18/11/2023
19/11/2023	133,17173041	742,69574220	0,22090073	742,91664293	0,00000000	0,00000000	742,91664293	19/11/2023
20/11/2023	133,17173041	742,84215808	0,44195394	743,28411202	0,00000000	0,00000000	743,28411202	20/11/2023
21/11/2023	133,17173041	742,98860367	0,66315967	743,65176334	0,00000000	0,00000000	743,65176334	21/11/2023
22/11/2023	133,17173041	743,13507153	0,88451874	744,01959027	0,00000000	0,00000000	744,01959027	22/11/2023
23/11/2023	133,17173041	743,28157652	1,10603123	744,38760775	0,00000000	0,00000000	744,38760775	23/11/2023
24/11/2023	133,17173041	743,42810379	1,32769642	744,75580021	0,00000000	0,00000000	744,75580021	24/11/2023
25/11/2023	133,17173041	743,57466076	1,54951441	745,12417517	0,00000000	0,00000000	745,12417517	25/11/2023
26/11/2023	133,17173041	743,72124742	1,77148674	745,49273416	0,00000000	0,00000000	745,49273416	26/11/2023
27/11/2023	133,17173041	743,86786380	1,99361199	745,86147579	0,00000000	0,00000000	745,86147579	27/11/2023
28/11/2023	133,17173041	744,01450987	2,21589023	746,23040010	0,00000000	0,00000000	746,23040010	28/11/2023
29/11/2023	133,17173041	744,16118565	2,43832300	746,59950865	0,00000000	0,00000000	746,59950865	29/11/2023
30/11/2023	133,17173041	744,30789112	2,66090889	746,96880001	0,00000000	0,00000000	746,96880001	30/11/2023
01/12/2023	133,17173041	744,45461888	2,88364868	747,33826756	0,00000000	0,00000000	747,33826756	01/12/2023
02/12/2023	133,17173041	744,60138376	3,10654175	747,70792551	0,00000000	0,00000000	747,70792551	02/12/2023
03/12/2023	133,17173041	744,74817092	3,32958958	748,07776050	0,00000000	0,00000000	748,07776050	03/12/2023
04/12/2023	133,17173041	744,89498778	3,55279079	748,44777857	0,00000000	0,00000000	748,44777857	04/12/2023
05/12/2023	133,17173041	745,04183434	3,77614619	748,81798053	0,00000000	0,00000000	748,81798053	05/12/2023
06/12/2023	133,17173041	745,18871803	3,99965587	749,18837390	0,00000000	0,00000000	749,18837390	06/12/2023
07/12/2023	133,17173041	745,33561657	4,22331980	749,55893637	0,00000000	0,00000000	749,55893637	07/12/2023
08/12/2023	133,17173041	745,48255224	4,44713814	749,92969038	0,00000000	0,00000000	749,92969038	08/12/2023
09/12/2023	133,17173041	745,62951761	4,67111094	750,30062855	0,00000000	0,00000000	750,30062855	09/12/2023
10/12/2023	133,17173041	745,77651268	4,89523824	750,67175092	0,00000000	0,00000000	750,67175092	10/12/2023
11/12/2023	133,17173041	745,92353003	5,11952008	751,04305011	0,00000000	0,00000000	751,04305011	11/12/2023
12/12/2023	133,17173041	746,07058450	5,34395587	751,41454037	0,00000000	0,00000000	751,41454037	12/12/2023
13/12/2023	133,17173041	746,21766126	5,56854706	751,78620832	0,00000000	0,00000000	751,78620832	13/12/2023
14/12/2023	133,17173041	746,36476771	5,79329377	752,15806148	0,00000000	0,00000000	752,15806148	14/12/2023
15/12/2023	133,17173041	746,51191129	6,01819464	752,53010593	0,00000000	0,00000000	752,53010593	15/12/2023
16/12/2023	133,17173041	746,65907715	6,24325035	752,90232750	0,00000000	0,00000000	752,90232750	16/12/2023
17/12/2023	133,17173041	746,80627271	6,46846178	753,27473449	0,00000000	0,00000000	753,27473449	17/12/2023
18/12/2023	133,17173041	746,95349055	6,69382744	753,64731799	6,69382744	8,00211274	738,95137781	18/12/2023
19/12/2023	131,74506167	739,12713739	0,21274665	739,33988404	0,00000000	0,00000000	739,33988404	19/12/2023
20/12/2023	131,74506167	739,30294870	0,42565515	739,72860385	0,00000000	0,00000000	739,72860385	20/12/2023
21/12/2023	131,74506167	739,47879696	0,63872628	740,11752324	0,00000000	0,00000000	740,11752324	21/12/2023
22/12/2023	131,74506167	739,65468956	0,85196089	740,50665045	0,00000000	0,00000000	740,50665045	22/12/2023
23/12/2023	131,74506167	739,83061910	1,06535757	740,89597667	0,00000000	0,00000000	740,89597667	23/12/2023
24/12/2023	131,74506167	740,00659298	1,27891713	741,28551011	0,00000000	0,00000000	741,28551011	24/12/2023
25/12/2023	131,74506167	740,18261120	1,49263967	741,67525087	0,00000000	0,00000000	741,67525087	25/12/2023
26/12/2023	131,74506167	740,35866637	1,70652524	742,06519161	0,00000000	0,00000000	742,06519161	26/12/2023
27/12/2023	131,74506167	740,53477326	1,92057397	742,45534723	0,00000000	0,00000000	742,45534723	27/12/2023
28/12/2023	131,74506167	740,71090971	2,13478587	742,84569558	0,00000000	0,00000000	742,84569558	28/12/2023
29/12/2023	131,74506167	740,88709789	2,34916109	743,23625898	0,00000000	0,00000000	743,23625898	29/12/2023
30/12/2023	131,74506167	741,06332301	2,56370041	743,62702342	0,00000000	0,00000000	743,62702342	30/12/2023
31/12/2023	131,74506167	741,23959247	2,77840244	744,01799491	0,00000000	0,00000000	744,01799491	31/12/2023
01/01/2024	131,74506167	741,41589888	2,99326873	744,40916761	0,00000000	0,00000000	744,40916761	01/01/2024
02/01/2024	131,74506167	741,59224963	3,20829789	744,80054752	0,00000000	0,00000000	744,80054752	02/01/2024
03/01/2024	131,74506167	741,76864471	3,42349150	745,19213621	0,00000000	0,00000000	745,19213621	03/01/2024
04/01/2024	131,74506167	741,94508413	3,63884889	745,58393302	0,00000000	0,00000000	745,58393302	04/01/2024
05/01/2024	131,74506167	742,12156050	3,85437084	745,97593134	0,00000000	0,00000000	745,97593134	05/01/2024
06/01/2024	131,74506167	742,29808121	4,07005600	746,36813721	0,00000000	0,00000000	746,36813721	06/01/2024
07/01/2024	131,74506167	742,47463886	4,28590589	746,76054475	0,00000000	0,00000000	746,76054475	07/01/2024
08/01/2024	131,74506167	742,65124085	4,50191988	747,15316073	0,00000000	0,00000000	747,15316073	08/01/2024
09/01/2024	131,74506167	742,82788717	4,71809806	747,54598523	0,00000000	0,00000000	747,54598523	09/01/2024
10/01/2024	131,74506167	743,00457784	4,93444125	747,93901909	0,00000000	0,00000000	747,93901909	10/01/2024
11/01/2024	131,74506167	743,18130545	5,15094875	748,33225420	0,00000000	0,00000000	748,33225420	11/01/2024
12/01/2024	131,74506167	743,35807740	5,36762142	748,72569882	0,00000000	0,00000000	748,72569882	12/01/2024
13/01/2024	131,74506167	743,53489368	5,58445860	749,11935228	0,00000000	0,00000000	749,11935228	13/01/2024
14/01/2024	131,74506167	743,71174692	5,80146106	749,51320798	0,00000000	0,00000000	749,51320798	14/01/2024
15/01/2024	131,74506167	743,88864449	6,01862746	749,90727195	0,00000000	0,00000000	749,90727195	15/01/2024
16/01/2024	131,74506167	744,06558640	6,23596010	750,30154650	0,00000000	0,00000000	750,30154650	16/01/2024
17/01/2024	131,74506167	744,24256525	6,45345752	750,69602277	0,00000000	0,00000000	750,69602277	17/01/2024
18/01/2024	131,74506167	744,41959583	6,67111993	751,09071576	6,67111993	8,73204185	735,68755398	18/01/2024
19/01/2024	130,19969210	735,68755398	0,21175662	735,89931060	0,00000000	0,00000000	735,89931060	19/01/2024
20/01/2024	130,19969210	735,68755398	0,42357358	736,11112756	0,00000000	0,00000000	736,11112756	20/01/2024
21/01/2024	130,19969210	735,68755398	0,63545159	736,32300557	0,00000000	0,00000000	736,32300557	21/01/2024
22/01/2024	130,19969210	735,68755398	0,84739140	736,53494538	0,00000000	0,00000000	736,53494538	22/01/2024
23/01/2024	130,19969210	735,68755398	1,05939154	736,74694552	0,00000000	0,00000000	736,74694552	23/01/2024
24/01/2024	130,19969210	735,68755398	1,27145275	736,95900673	0,00000000	0,00000000	736,95900673	24/01/2024
25/01/2024	130,19969210	735,68755398	1,48357501	737,17112899	0,00000000	0,00000000	737,17112899	25/01/2024
26/01/2024	130,19969210	735,68755398	1,69575834	737,38331232	0,00000000	0,00000000	737,38331232	26/01/2024
27/01/2024	130,19969210	735,68755398	1,90800272	737,59555670	0,00000000	0,00000000	737,59555670	27/01/2024
28/01/2024	130,19969210	735,68755398	2,12030817	737,80786215	0,00000000	0,00000000	737,80786215	28/01/2024
29/01/2024	130,19969210	735,68755398	2,33267469	738,02022867	0,00000000	0,00000000	738,02022867	29/01/2024
30/01/2024	130,19969210	735,68755398	2,54510300	738,23265698	0,00000000	0,00000000	738,23265698	30/01/2024
31/01/2024	130,19969210	735,68755398	2,75759163	738,44514561	0,00000000	0,00000000	738,44514561	31/01/2024
01/02/2024	130,19969210	735,68755398	2,97014207	738,65769605	0,00000000	0,00000000	738,65769605	01/02/2024
02/02/2024	130,19969210	735,68755398	3,18275283	738,87030681	0,00000000	0,00000000	738,87030681	02/02/2024
03/02/2024	130,19969210	735,68755398	3,39542538	739,08297936	0,00000000	0,00000000	739,08297936	03/02/2024
04/02/2024	130,19969210	735,68755398	3,60815900	739,29571298	0,00000000	0,00000000	739,29571298	04/02/2024
05/02/2024	130,19969210	735,68755398	3,82095442	739,50850840	0,00000000	0,00000000	739,50850840	05/02/2024
06/02/2024	130,19969210	735,68755398	4,03381017	739,72136415	0,00000000	0,00000000	739,72136415	06/02/2024
07/02/2024	130,19969210	735,68755398	4,24672771	739,93428169	0,00000000	0,00000000	739,93428169	07/02/2024
08/02/2024	130,19969210	735,68755398	4,45970631	740,14726029	0,00000000	0,00000000	740,14726029	08/02/2024
09/02/2024	130,19969210	735,68755398	4,67274598	740,36029996	0,00000000	0,00000000	740,36029996	09/02/2024
10/02/2024	130,19969210	735,68755398	4,88584744	740,57340142	0,00000000	0,00000000	740,57340142	10/02/2024
11/02/2024	130,19969210	735,68755398	5,09900997	740,78656395	0,00000000	0,00000000	740,78656395	11/02/2024
12/02/2024	130,19969210	735,68755398	5,31223429	740,99978827	0,00000000	0,00000000	740,99978827	12/02/2024
13/02/2024	130,19969210	735,68755398	5,52551968	741,21307366	0,00000000	0,00000000	741,21307366	13/02/2024
14/02/2024	130,19969210	735,68755398	5,73886686	741,42642084	0,00000000	0,00000000	741,42642084	14/02/2024
15/02/2024	130,19969210	735,68755398	5,95227437	741,63982835	0,00000000	0,00000000	741,63982835	15/02/2024
16/02/2024	130,19969210	735,68755398	6,16574442	741,85329840	0,00000000	0,00000000	741,85329840	16/02/2024
17/02/2024	130,19969210	735,68755398	6,37927552	742,06682950	0,00000000	0,00000000	742,06682950	17/02/2024
18/02/2024	130,19969210	735,68755398	6,59286769	742,28042167	6,59286769	7,88436351	727,80319047	18/02/2024
19/02/2024	128,80434200	727,80319047	0,22393630	728,02712677	0,00000000	0,00000000	728,02712677	19/02/2024
20/02/2024	128,80434200	727,80319047	0,44794175	728,25113222	0,00000000	0,00000000	728,25113222	20/02/2024
21/02/2024	128,80434200	727,80319047	0,67201634	728,47520681	0,00000000	0,00000000	728,47520681	21/02/2024
22/02/2024	128,80434200	727,80319047	0,89615935	728,69934982	0,00000000	0,00000000	728,69934982	22/02/2024
23/02/2024	128,80434200	727,80319047	1,12037222	728,92356269	0,00000000	0,00000000	728,92356269	23/02/2024
24/02/2024	128,80434200	727,80319047	1,34465351	729,14784398	0,00000000	0,00000000	729,14784398	24/02/2024
25/02/2024	128,80434200	727,80319047	1,56900321	729,37219368	0,00000000	0,00000000	729,37219368	25/02/2024
26/02/2024	128,80434200	727,80319047	1,79342278	729,59661325	0,00000000	0,00000000	729,59661325	26/02/2024
27/02/2024	128,80434200	727,80319047	2,01791149	729,82110196	0,00000000	0,00000000	729,82110196	27/02/2024
28/02/2024	128,80434200	727,80319047	2,24246861	730,04565908	0,00000000	0,00000000	730,04565908	28/02/2024
29/02/2024	128,80434200	727,80319047	2,46709488	730,27028535	0,00000000	0,00000000	730,27028535	29/02/2024
01/03/2024	128,80434200	727,80319047	2,69179101	730,49498148	0,00000000	0,00000000	730,49498148	01/03/2024
02/03/2024	128,80434200	727,80319047	2,91655556	730,71974603	0,00000000	0,00000000	730,71974603	02/03/2024
03/03/2024	128,80434200	727,80319047	3,14138925	730,94457972	0,00000000	0,00000000	730,94457972	03/03/2024
04/03/2024	128,80434200	727,80319047	3,36629281	731,16948328	0,00000000	0,00000000	731,16948328	04/03/2024
05/03/2024	128,80434200	727,80319047	3,59126478	731,39445525	0,00000000	0,00000000	731,39445525	05/03/2024
06/03/2024	128,80434200	727,80319047	3,81630662	731,61949709	0,00000000	0,00000000	731,61949709	06/03/2024
07/03/2024	128,80434200	727,80319047	4,04141760	731,84460807	0,00000000	0,00000000	731,84460807	07/03/2024
08/03/2024	128,80434200	727,80319047	4,26659773	732,06978820	0,00000000	0,00000000	732,06978820	08/03/2024
09/03/2024	128,80434200	727,80319047	4,49184699	732,29503746	0,00000000	0,00000000	732,29503746	09/03/2024
10/03/2024	128,80434200	727,80319047	4,71716540	732,52035587	0,00000000	0,00000000	732,52035587	10/03/2024
11/03/2024	128,80434200	727,80319047	4,94255367	732,74574414	0,00000000	0,00000000	732,74574414	11/03/2024
12/03/2024	128,80434200	727,80319047	5,16801036	732,97120083	0,00000000	0,00000000	732,97120083	12/03/2024
13/03/2024	128,80434200	727,80319047	5,39353765	733,19672812	0,00000000	0,00000000	733,19672812	13/03/2024
14/03/2024	128,80434200	727,80319047	5,61913335	733,42232382	0,00000000	0,00000000	733,42232382	14/03/2024
15/03/2024	128,80434200	727,80319047	5,84479892	733,64798939	0,00000000	0,00000000	733,64798939	15/03/2024
16/03/2024	128,80434200	727,80319047	6,07053363	733,87372410	0,00000000	0,00000000	733,87372410	16/03/2024
17/03/2024	128,80434200	727,80319047	6,29633821	734,09952868	0,00000000	0,00000000	734,09952868	17/03/2024
18/03/2024	128,80434200	727,80319047	6,52221193	734,32540240	6,52221193	7,83989596	719,96329451	18/03/2024
19/03/2024	127,41686163	719,96329450	0,20723063	720,17052513	0,00000000	0,00000000	720,17052513	19/03/2024
20/03/2024	127,41686163	719,96329450	0,41452030	720,37781480	0,00000000	0,00000000	720,37781480	20/03/2024
21/03/2024	127,41686163	719,96329450	0,62186973	720,58516423	0,00000000	0,00000000	720,58516423	21/03/2024
22/03/2024	127,41686163	719,96329450	0,82927964	720,79257414	0,00000000	0,00000000	720,79257414	22/03/2024
23/03/2024	127,41686163	719,96329450	1,03674858	721,00004308	0,00000000	0,00000000	721,00004308	23/03/2024
24/03/2024	127,41686163	719,96329450	1,24427728	721,20757178	0,00000000	0,00000000	721,20757178	24/03/2024
25/03/2024	127,41686163	719,96329450	1,45186574	721,41516024	0,00000000	0,00000000	721,41516024	25/03/2024
26/03/2024	127,41686163	719,96329450	1,65951395	721,62280845	0,00000000	0,00000000	721,62280845	26/03/2024
27/03/2024	127,41686163	719,96329450	1,86722192	721,83051642	0,00000000	0,00000000	721,83051642	27/03/2024
28/03/2024	127,41686163	719,96329450	2,07498965	722,03828415	0,00000000	0,00000000	722,03828415	28/03/2024
29/03/2024	127,41686163	719,96329450	2,28281713	722,24611163	0,00000000	0,00000000	722,24611163	29/03/2024
30/03/2024	127,41686163	719,96329450	2,49070509	722,45399959	0,00000000	0,00000000	722,45399959	30/03/2024
31/03/2024	127,41686163	719,96329450	2,69865209	722,66194659	0,00000000	0,00000000	722,66194659	31/03/2024
01/04/2024	127,41686163	719,96329450	2,90665957	722,86995407	0,00000000	0,00000000	722,86995407	01/04/2024
02/04/2024	127,41686163	719,96329450	3,11472608	723,07802058	0,00000000	0,00000000	723,07802058	02/04/2024
03/04/2024	127,41686163	719,96329450	3,32285307	723,28614757	0,00000000	0,00000000	723,28614757	03/04/2024
04/04/2024	127,41686163	719,96329450	3,53103981	723,49433431	0,00000000	0,00000000	723,49433431	04/04/2024
05/04/2024	127,41686163	719,96329450	3,73928704	723,70258154	0,00000000	0,00000000	723,70258154	05/04/2024
06/04/2024	127,41686163	719,96329450	3,94759330	723,91088780	0,00000000	0,00000000	723,91088780	06/04/2024
07/04/2024	127,41686163	719,96329450	4,15596003	724,11925453	0,00000000	0,00000000	724,11925453	07/04/2024
08/04/2024	127,41686163	719,96329450	4,36438653	724,32768103	0,00000000	0,00000000	724,32768103	08/04/2024
09/04/2024	127,41686163	719,96329450	4,57287278	724,53616728	0,00000000	0,00000000	724,53616728	09/04/2024
10/04/2024	127,41686163	719,96329450	4,78141951	724,74471401	0,00000000	0,00000000	724,74471401	10/04/2024
11/04/2024	127,41686163	719,96329450	4,99002599	724,95332049	0,00000000	0,00000000	724,95332049	11/04/2024
12/04/2024	127,41686163	719,96329450	5,19869295	725,16198745	0,00000000	0,00000000	725,16198745	12/04/2024
13/04/2024	127,41686163	719,96329450	5,40741967	725,37071417	0,00000000	0,00000000	725,37071417	13/04/2024
14/04/2024	127,41686163	719,96329450	5,61620687	725,57950137	0,00000000	0,00000000	725,57950137	14/04/2024
15/04/2024	127,41686163	719,96329450	5,82505310	725,78834760	0,00000000	0,00000000	725,78834760	15/04/2024
16/04/2024	127,41686163	719,96329450	6,03396053	725,99725503	0,00000000	0,00000000	725,99725503	16/04/2024
17/04/2024	127,41686163	719,96329450	6,24292772	726,20622222	0,00000000	0,00000000	726,20622222	17/04/2024
18/04/2024	127,41686163	719,96329450	6,45195466	726,41524916	6,45195466	7,91023671	712,05305779	18/04/2024
19/04/2024	126,01693258	712,05305778	0,21178665	712,26484443	0,00000000	0,00000000	712,26484443	19/04/2024
20/04/2024	126,01693258	712,05305778	0,42363596	712,47669374	0,00000000	0,00000000	712,47669374	20/04/2024
21/04/2024	126,01693258	712,05305778	0,63554794	712,68860572	0,00000000	0,00000000	712,68860572	21/04/2024
22/04/2024	126,01693258	712,05305778	0,84752328	712,90058106	0,00000000	0,00000000	712,90058106	22/04/2024
23/04/2024	126,01693258	712,05305778	1,05956200	713,11261978	0,00000000	0,00000000	713,11261978	23/04/2024
24/04/2024	126,01693258	712,05305778	1,27166338	713,32472116	0,00000000	0,00000000	713,32472116	24/04/2024
25/04/2024	126,01693258	712,05305778	1,48382742	713,53688520	0,00000000	0,00000000	713,53688520	25/04/2024
26/04/2024	126,01693258	712,05305778	1,69605555	713,74911333	0,00000000	0,00000000	713,74911333	26/04/2024
27/04/2024	126,01693258	712,05305778	1,90834634	713,96140412	0,00000000	0,00000000	713,96140412	27/04/2024
28/04/2024	126,01693258	712,05305778	2,12069978	714,17375756	0,00000000	0,00000000	714,17375756	28/04/2024
29/04/2024	126,01693258	712,05305778	2,33311732	714,38617510	0,00000000	0,00000000	714,38617510	29/04/2024
30/04/2024	126,01693258	712,05305778	2,54559751	714,59865529	0,00000000	0,00000000	714,59865529	30/04/2024
01/05/2024	126,01693258	712,05305778	2,75814107	714,81119885	0,00000000	0,00000000	714,81119885	01/05/2024
02/05/2024	126,01693258	712,05305778	2,97074730	715,02380508	0,00000000	0,00000000	715,02380508	02/05/2024
03/05/2024	126,01693258	712,05305778	3,18341761	715,23647539	0,00000000	0,00000000	715,23647539	03/05/2024
04/05/2024	126,01693258	712,05305778	3,39615058	715,44920836	0,00000000	0,00000000	715,44920836	04/05/2024
05/05/2024	126,01693258	712,05305778	3,60894693	715,66200471	0,00000000	0,00000000	715,66200471	05/05/2024
06/05/2024	126,01693258	712,05305778	3,82180664	715,87486442	0,00000000	0,00000000	715,87486442	06/05/2024
07/05/2024	126,01693258	712,05305778	4,03472973	716,08778751	0,00000000	0,00000000	716,08778751	07/05/2024
08/05/2024	126,01693258	712,05305778	4,24771620	716,30077398	0,00000000	0,00000000	716,30077398	08/05/2024
09/05/2024	126,01693258	712,05305778	4,46076603	716,51382381	0,00000000	0,00000000	716,51382381	09/05/2024
10/05/2024	126,01693258	712,05305778	4,67387924	716,72693702	0,00000000	0,00000000	716,72693702	10/05/2024
11/05/2024	126,01693258	712,05305778	4,88705582	716,94011360	0,00000000	0,00000000	716,94011360	11/05/2024
12/05/2024	126,01693258	712,05305778	5,10029506	717,15335284	0,00000000	0,00000000	717,15335284	12/05/2024
13/05/2024	126,01693258	712,05305778	5,31359839	717,36665617	0,00000000	0,00000000	717,36665617	13/05/2024
14/05/2024	126,01693258	712,05305778	5,52696580	717,58002358	0,00000000	0,00000000	717,58002358	14/05/2024
15/05/2024	126,01693258	712,05305778	5,74039587	717,79345365	0,00000000	0,00000000	717,79345365	15/05/2024
16/05/2024	126,01693258	712,05305778	5,95388931	718,00694709	0,00000000	0,00000000	718,00694709	16/05/2024
17/05/2024	126,01693258	712,05305778	6,16744684	718,22050462	0,00000000	0,00000000	718,22050462	17/05/2024
18/05/2024	126,01693258	712,05305778	6,38106703	718,43412481	6,38106703	7,76707475	704,28598303	18/05/2024
19/05/2024	124,64233988	704,28598303	0,20271815	704,48870118	0,00000000	0,00000000	704,48870118	19/05/2024
20/05/2024	124,64233988	704,28598303	0,40549406	704,69147709	0,00000000	0,00000000	704,69147709	20/05/2024
21/05/2024	124,64233988	704,28598303	0,60832842	704,89431145	0,00000000	0,00000000	704,89431145	21/05/2024
22/05/2024	124,64233988	704,28598303	0,81122194	705,09720497	0,00000000	0,00000000	705,09720497	22/05/2024
23/05/2024	124,64233988	704,28598303	1,01417322	705,30015625	0,00000000	0,00000000	705,30015625	23/05/2024
24/05/2024	124,64233988	704,28598303	1,21718295	705,50316598	0,00000000	0,00000000	705,50316598	24/05/2024
25/05/2024	124,64233988	704,28598303	1,42025114	705,70623417	0,00000000	0,00000000	705,70623417	25/05/2024
26/05/2024	124,64233988	704,28598303	1,62337778	705,90936081	0,00000000	0,00000000	705,90936081	26/05/2024
27/05/2024	124,64233988	704,28598303	1,82656287	706,11254590	0,00000000	0,00000000	706,11254590	27/05/2024
28/05/2024	124,64233988	704,28598303	2,02980643	706,31578946	0,00000000	0,00000000	706,31578946	28/05/2024
29/05/2024	124,64233988	704,28598303	2,23310844	706,51909147	0,00000000	0,00000000	706,51909147	29/05/2024
30/05/2024	124,64233988	704,28598303	2,43646961	706,72245264	0,00000000	0,00000000	706,72245264	30/05/2024
31/05/2024	124,64233988	704,28598303	2,63988853	706,92587156	0,00000000	0,00000000	706,92587156	31/05/2024
01/06/2024	124,64233988	704,28598303	2,84336661	707,12934964	0,00000000	0,00000000	707,12934964	01/06/2024
02/06/2024	124,64233988	704,28598303	3,04690244	707,33288547	0,00000000	0,00000000	707,33288547	02/06/2024
03/06/2024	124,64233988	704,28598303	3,25049743	707,53648046	0,00000000	0,00000000	707,53648046	03/06/2024
04/06/2024	124,64233988	704,28598303	3,45415088	707,74013391	0,00000000	0,00000000	707,74013391	04/06/2024
05/06/2024	124,64233988	704,28598303	3,65786349	707,94384652	0,00000000	0,00000000	707,94384652	05/06/2024
06/06/2024	124,64233988	704,28598303	3,86163385	708,14761688	0,00000000	0,00000000	708,14761688	06/06/2024
07/06/2024	124,64233988	704,28598303	4,06546336	708,35144639	0,00000000	0,00000000	708,35144639	07/06/2024
08/06/2024	124,64233988	704,28598303	4,26935134	708,55533437	0,00000000	0,00000000	708,55533437	08/06/2024
09/06/2024	124,64233988	704,28598303	4,47329777	708,75928080	0,00000000	0,00000000	708,75928080	09/06/2024
10/06/2024	124,64233988	704,28598303	4,67730336	708,96328639	0,00000000	0,00000000	708,96328639	10/06/2024
11/06/2024	124,64233988	704,28598303	4,88136741	709,16735044	0,00000000	0,00000000	709,16735044	11/06/2024
12/06/2024	124,64233988	704,28598303	5,08549061	709,37147364	0,00000000	0,00000000	709,37147364	12/06/2024
13/06/2024	124,64233988	704,28598303	5,28967228	709,57565531	0,00000000	0,00000000	709,57565531	13/06/2024
14/06/2024	124,64233988	704,28598303	5,49391310	709,77989613	0,00000000	0,00000000	709,77989613	14/06/2024
15/06/2024	124,64233988	704,28598303	5,69821167	709,98419470	0,00000000	0,00000000	709,98419470	15/06/2024
16/06/2024	124,64233988	704,28598303	5,90257011	710,18855314	0,00000000	0,00000000	710,18855314	16/06/2024
17/06/2024	124,64233988	704,28598303	6,10698700	710,39297003	0,00000000	0,00000000	710,39297003	17/06/2024
18/06/2024	124,64233988	704,28598303	6,31146235	710,59744538	6,31146235	7,83659013	696,44939290	18/06/2024
19/06/2024	123,25544457	696,44939290	0,20714563	696,65653853	0,00000000	0,00000000	696,65653853	19/06/2024
20/06/2024	123,25544457	696,44939290	0,41435256	696,86374546	0,00000000	0,00000000	696,86374546	20/06/2024
21/06/2024	123,25544457	696,44939290	0,62162078	697,07101368	0,00000000	0,00000000	697,07101368	21/06/2024
22/06/2024	123,25544457	696,44939290	0,82895097	697,27834387	0,00000000	0,00000000	697,27834387	22/06/2024
23/06/2024	123,25544457	696,44939290	1,03634316	697,48573606	0,00000000	0,00000000	697,48573606	23/06/2024
24/06/2024	123,25544457	696,44939290	1,24379663	697,69318953	0,00000000	0,00000000	697,69318953	24/06/2024
25/06/2024	123,25544457	696,44939290	1,45131138	697,90070428	0,00000000	0,00000000	697,90070428	25/06/2024
26/06/2024	123,25544457	696,44939290	1,65888882	698,10828172	0,00000000	0,00000000	698,10828172	26/06/2024
27/06/2024	123,25544457	696,44939290	1,86652755	698,31592045	0,00000000	0,00000000	698,31592045	27/06/2024
28/06/2024	123,25544457	696,44939290	2,07422756	698,52362046	0,00000000	0,00000000	698,52362046	28/06/2024
29/06/2024	123,25544457	696,44939290	2,28199025	698,73138315	0,00000000	0,00000000	698,73138315	29/06/2024
30/06/2024	123,25544457	696,44939290	2,48981424	698,93920714	0,00000000	0,00000000	698,93920714	30/06/2024
01/07/2024	123,25544457	696,44939290	2,69770020	699,14709310	0,00000000	0,00000000	699,14709310	01/07/2024
02/07/2024	123,25544457	696,44939290	2,90564745	699,35504035	0,00000000	0,00000000	699,35504035	02/07/2024
03/07/2024	123,25544457	696,44939290	3,11365739	699,56305029	0,00000000	0,00000000	699,56305029	03/07/2024
04/07/2024	123,25544457	696,44939290	3,32172861	699,77112151	0,00000000	0,00000000	699,77112151	04/07/2024
05/07/2024	123,25544457	696,44939290	3,52986181	699,97925471	0,00000000	0,00000000	699,97925471	05/07/2024
06/07/2024	123,25544457	696,44939290	3,73805700	700,18744990	0,00000000	0,00000000	700,18744990	06/07/2024
07/07/2024	123,25544457	696,44939290	3,94631417	700,39570707	0,00000000	0,00000000	700,39570707	07/07/2024
08/07/2024	123,25544457	696,44939290	4,15463333	700,60402623	0,00000000	0,00000000	700,60402623	08/07/2024
09/07/2024	123,25544457	696,44939290	4,36301447	700,81240737	0,00000000	0,00000000	700,81240737	09/07/2024
10/07/2024	123,25544457	696,44939290	4,57145759	701,02085049	0,00000000	0,00000000	701,02085049	10/07/2024
11/07/2024	123,25544457	696,44939290	4,77996270	701,22935560	0,00000000	0,00000000	701,22935560	11/07/2024
12/07/2024	123,25544457	696,44939290	4,98852910	701,43792200	0,00000000	0,00000000	701,43792200	12/07/2024
13/07/2024	123,25544457	696,44939290	5,19715818	701,64655108	0,00000000	0,00000000	701,64655108	13/07/2024
14/07/2024	123,25544457	696,44939290	5,40584993	701,85524283	0,00000000	0,00000000	701,85524283	14/07/2024
15/07/2024	123,25544457	696,44939290	5,61460298	702,06399588	0,00000000	0,00000000	702,06399588	15/07/2024
16/07/2024	123,25544457	696,44939290	5,82341801	702,27281091	0,00000000	0,00000000	702,27281091	16/07/2024
17/07/2024	123,25544457	696,44939290	6,03229572	702,48168862	0,00000000	0,00000000	702,48168862	17/07/2024
18/07/2024	123,25544457	696,44939290	6,24123471	702,69062761	6,24123471	7,90678995	688,54260295	18/07/2024
19/07/2024	121,85612551	688,54260295	0,19818666	688,74078961	0,00000000	0,00000000	688,74078961	19/07/2024
20/07/2024	121,85612551	688,54260295	0,39642978	688,93903273	0,00000000	0,00000000	688,93903273	20/07/2024
21/07/2024	121,85612551	688,54260295	0,59473005	689,13733300	0,00000000	0,00000000	689,13733300	21/07/2024
22/07/2024	121,85612551	688,54260295	0,79308815	689,33569110	0,00000000	0,00000000	689,33569110	22/07/2024
23/07/2024	121,85612551	688,54260295	0,99150272	689,53410567	0,00000000	0,00000000	689,53410567	23/07/2024
24/07/2024	121,85612551	688,54260295	1,18997444	689,73257739	0,00000000	0,00000000	689,73257739	24/07/2024
25/07/2024	121,85612551	688,54260295	1,38850330	689,93110625	0,00000000	0,00000000	689,93110625	25/07/2024
26/07/2024	121,85612551	688,54260295	1,58708932	690,12969227	0,00000000	0,00000000	690,12969227	26/07/2024
27/07/2024	121,85612551	688,54260295	1,78573248	690,32833543	0,00000000	0,00000000	690,32833543	27/07/2024
28/07/2024	121,85612551	688,54260295	1,98443279	690,52703574	0,00000000	0,00000000	690,52703574	28/07/2024
29/07/2024	121,85612551	688,54260295	2,18319026	690,72579321	0,00000000	0,00000000	690,72579321	29/07/2024
30/07/2024	121,85612551	688,54260295	2,38200556	690,92460851	0,00000000	0,00000000	690,92460851	30/07/2024
31/07/2024	121,85612551	688,54260295	2,58087732	691,12348027	0,00000000	0,00000000	691,12348027	31/07/2024
01/08/2024	121,85612551	688,54260295	2,77980691	691,32240986	0,00000000	0,00000000	691,32240986	01/08/2024
02/08/2024	121,85612551	688,54260295	2,97879297	691,52139592	0,00000000	0,00000000	691,52139592	02/08/2024
03/08/2024	121,85612551	688,54260295	3,17783687	691,72043982	0,00000000	0,00000000	691,72043982	03/08/2024
04/08/2024	121,85612551	688,54260295	3,37693791	691,91954086	0,00000000	0,00000000	691,91954086	04/08/2024
05/08/2024	121,85612551	688,54260295	3,57609679	692,11869974	0,00000000	0,00000000	692,11869974	05/08/2024
06/08/2024	121,85612551	688,54260295	3,77531214	692,31791509	0,00000000	0,00000000	692,31791509	06/08/2024
07/08/2024	121,85612551	688,54260295	3,97458532	692,51718827	0,00000000	0,00000000	692,51718827	07/08/2024
08/08/2024	121,85612551	688,54260295	4,17391565	692,71651860	0,00000000	0,00000000	692,71651860	08/08/2024
09/08/2024	121,85612551	688,54260295	4,37330313	692,91590608	0,00000000	0,00000000	692,91590608	09/08/2024
10/08/2024	121,85612551	688,54260295	4,57274844	693,11535139	0,00000000	0,00000000	693,11535139	10/08/2024
11/08/2024	121,85612551	688,54260295	4,77225091	693,31485386	0,00000000	0,00000000	693,31485386	11/08/2024
12/08/2024	121,85612551	688,54260295	4,97181121	693,51441416	0,00000000	0,00000000	693,51441416	12/08/2024
13/08/2024	121,85612551	688,54260295	5,17142866	693,71403161	0,00000000	0,00000000	693,71403161	13/08/2024
14/08/2024	121,85612551	688,54260295	5,37110395	693,91370690	0,00000000	0,00000000	693,91370690	14/08/2024
15/08/2024	121,85612551	688,54260295	5,57083570	694,11343865	0,00000000	0,00000000	694,11343865	15/08/2024
16/08/2024	121,85612551	688,54260295	5,77062598	694,31322893	0,00000000	0,00000000	694,31322893	16/08/2024
17/08/2024	121,85612551	688,54260295	5,97047340	694,51307635	0,00000000	0,00000000	694,51307635	17/08/2024
18/08/2024	121,85612551	688,54260295	6,17037797	694,71298092	6,17037797	7,97745459	680,56514836	18/08/2024
19/08/2024	120,44430044	680,56514835	0,19589046	680,76103881	0,00000000	0,00000000	680,76103881	19/08/2024
20/08/2024	120,44430044	680,56514835	0,39183674	680,95698509	0,00000000	0,00000000	680,95698509	20/08/2024
21/08/2024	120,44430044	680,56514835	0,58783950	681,15298785	0,00000000	0,00000000	681,15298785	21/08/2024
22/08/2024	120,44430044	680,56514835	0,78389943	681,34904778	0,00000000	0,00000000	681,34904778	22/08/2024
23/08/2024	120,44430044	680,56514835	0,98001517	681,54516352	0,00000000	0,00000000	681,54516352	23/08/2024
24/08/2024	120,44430044	680,56514835	1,17618739	681,74133574	0,00000000	0,00000000	681,74133574	24/08/2024
25/08/2024	120,44430044	680,56514835	1,37241610	681,93756445	0,00000000	0,00000000	681,93756445	25/08/2024
26/08/2024	120,44430044	680,56514835	1,56870130	682,13384965	0,00000000	0,00000000	682,13384965	26/08/2024
27/08/2024	120,44430044	680,56514835	1,76504298	682,33019133	0,00000000	0,00000000	682,33019133	27/08/2024
28/08/2024	120,44430044	680,56514835	1,96144116	682,52658951	0,00000000	0,00000000	682,52658951	28/08/2024
29/08/2024	120,44430044	680,56514835	2,15789581	682,72304416	0,00000000	0,00000000	682,72304416	29/08/2024
30/08/2024	120,44430044	680,56514835	2,35440764	682,91955599	0,00000000	0,00000000	682,91955599	30/08/2024
31/08/2024	120,44430044	680,56514835	2,55097527	683,11612362	0,00000000	0,00000000	683,11612362	31/08/2024
01/09/2024	120,44430044	680,56514835	2,74760007	683,31274842	0,00000000	0,00000000	683,31274842	01/09/2024
02/09/2024	120,44430044	680,56514835	2,94428068	683,50942903	0,00000000	0,00000000	683,50942903	02/09/2024
03/09/2024	120,44430044	680,56514835	3,14101845	683,70616680	0,00000000	0,00000000	683,70616680	03/09/2024
04/09/2024	120,44430044	680,56514835	3,33781271	683,90296106	0,00000000	0,00000000	683,90296106	04/09/2024
05/09/2024	120,44430044	680,56514835	3,53466414	684,09981249	0,00000000	0,00000000	684,09981249	05/09/2024
06/09/2024	120,44430044	680,56514835	3,73157137	684,29671972	0,00000000	0,00000000	684,29671972	06/09/2024
07/09/2024	120,44430044	680,56514835	3,92853577	684,49368412	0,00000000	0,00000000	684,49368412	07/09/2024
08/09/2024	120,44430044	680,56514835	4,12555666	684,69070501	0,00000000	0,00000000	684,69070501	08/09/2024
09/09/2024	120,44430044	680,56514835	4,32263404	684,88778239	0,00000000	0,00000000	684,88778239	09/09/2024
10/09/2024	120,44430044	680,56514835	4,51976858	685,08491693	0,00000000	0,00000000	685,08491693	10/09/2024
11/09/2024	120,44430044	680,56514835	4,71695961	685,28210796	0,00000000	0,00000000	685,28210796	11/09/2024
12/09/2024	120,44430044	680,56514835	4,91420780	685,47935615	0,00000000	0,00000000	685,47935615	12/09/2024
13/09/2024	120,44430044	680,56514835	5,11151249	685,67666084	0,00000000	0,00000000	685,67666084	13/09/2024
14/09/2024	120,44430044	680,56514835	5,30887434	685,87402269	0,00000000	0,00000000	685,87402269	14/09/2024
15/09/2024	120,44430044	680,56514835	5,50629200	686,07144035	0,00000000	0,00000000	686,07144035	15/09/2024
16/09/2024	120,44430044	680,56514835	5,70376750	686,26891585	0,00000000	0,00000000	686,26891585	16/09/2024
17/09/2024	120,44430044	680,56514835	5,90129950	686,46644785	0,00000000	0,00000000	686,46644785	17/09/2024
18/09/2024	120,44430044	680,56514835	6,09888797	686,66403632	6,09888797	7,67745543	672,88769292	18/09/2024
19/09/2024	119,08556829	672,88769291	0,20013765	673,08783056	0,00000000	0,00000000	673,08783056	19/09/2024
20/09/2024	119,08556829	672,88769291	0,40033453	673,28802744	0,00000000	0,00000000	673,28802744	20/09/2024
21/09/2024	119,08556829	672,88769291	0,60059062	673,48828353	0,00000000	0,00000000	673,48828353	21/09/2024
22/09/2024	119,08556829	672,88769291	0,80090659	673,68859950	0,00000000	0,00000000	673,68859950	22/09/2024
23/09/2024	119,08556829	672,88769291	1,00128245	673,88897536	0,00000000	0,00000000	673,88897536	23/09/2024
24/09/2024	119,08556829	672,88769291	1,20171753	674,08941044	0,00000000	0,00000000	674,08941044	24/09/2024
25/09/2024	119,08556829	672,88769291	1,40221182	674,28990473	0,00000000	0,00000000	674,28990473	25/09/2024
26/09/2024	119,08556829	672,88769291	1,60276667	674,49045958	0,00000000	0,00000000	674,49045958	26/09/2024
27/09/2024	119,08556829	672,88769291	1,80338073	674,69107364	0,00000000	0,00000000	674,69107364	27/09/2024
28/09/2024	119,08556829	672,88769291	2,00405401	674,89174692	0,00000000	0,00000000	674,89174692	28/09/2024
29/09/2024	119,08556829	672,88769291	2,20478785	675,09248076	0,00000000	0,00000000	675,09248076	29/09/2024
30/09/2024	119,08556829	672,88769291	2,40558090	675,29327381	0,00000000	0,00000000	675,29327381	30/09/2024
01/10/2024	119,08556829	672,88769291	2,60643384	675,49412675	0,00000000	0,00000000	675,49412675	01/10/2024
02/10/2024	119,08556829	672,88769291	2,80734599	675,69503890	0,00000000	0,00000000	675,69503890	02/10/2024
03/10/2024	119,08556829	672,88769291	3,00831870	675,89601161	0,00000000	0,00000000	675,89601161	03/10/2024
04/10/2024	119,08556829	672,88769291	3,20935063	676,09704354	0,00000000	0,00000000	676,09704354	04/10/2024
05/10/2024	119,08556829	672,88769291	3,41044245	676,29813536	0,00000000	0,00000000	676,29813536	05/10/2024
06/10/2024	119,08556829	672,88769291	3,61159415	676,49928706	0,00000000	0,00000000	676,49928706	06/10/2024
07/10/2024	119,08556829	672,88769291	3,81280573	676,70049864	0,00000000	0,00000000	676,70049864	07/10/2024
08/10/2024	119,08556829	672,88769291	4,01407721	676,90177012	0,00000000	0,00000000	676,90177012	08/10/2024
09/10/2024	119,08556829	672,88769291	4,21540857	677,10310148	0,00000000	0,00000000	677,10310148	09/10/2024
10/10/2024	119,08556829	672,88769291	4,41679982	677,30449273	0,00000000	0,00000000	677,30449273	10/10/2024
11/10/2024	119,08556829	672,88769291	4,61825096	677,50594387	0,00000000	0,00000000	677,50594387	11/10/2024
12/10/2024	119,08556829	672,88769291	4,81976131	677,70745422	0,00000000	0,00000000	677,70745422	12/10/2024
13/10/2024	119,08556829	672,88769291	5,02133222	677,90902513	0,00000000	0,00000000	677,90902513	13/10/2024
14/10/2024	119,08556829	672,88769291	5,22296369	678,11065660	0,00000000	0,00000000	678,11065660	14/10/2024
15/10/2024	119,08556829	672,88769291	5,42465437	678,31234728	0,00000000	0,00000000	678,31234728	15/10/2024
16/10/2024	119,08556829	672,88769291	5,62640494	678,51409785	0,00000000	0,00000000	678,51409785	16/10/2024
17/10/2024	119,08556829	672,88769291	5,82821607	678,71590898	0,00000000	0,00000000	678,71590898	17/10/2024
18/10/2024	119,08556829	672,88769291	6,03008642	678,91777933	6,03008642	6,41261971	666,47507320	18/10/2024
19/10/2024	117,95068283	666,47507320	0,19183485	666,66690805	0,00000000	0,00000000	666,66690805	19/10/2024
20/10/2024	117,95068283	666,47507320	0,38372435	666,85879755	0,00000000	0,00000000	666,85879755	20/10/2024
21/10/2024	117,95068283	666,47507320	0,57566917	667,05074237	0,00000000	0,00000000	667,05074237	21/10/2024
22/10/2024	117,95068283	666,47507320	0,76766998	667,24274318	0,00000000	0,00000000	667,24274318	22/10/2024
23/10/2024	117,95068283	666,47507320	0,95972543	667,43479863	0,00000000	0,00000000	667,43479863	23/10/2024
24/10/2024	117,95068283	666,47507320	1,15183621	667,62690941	0,00000000	0,00000000	667,62690941	24/10/2024
25/10/2024	117,95068283	666,47507320	1,34400230	667,81907550	0,00000000	0,00000000	667,81907550	25/10/2024
26/10/2024	117,95068283	666,47507320	1,53622371	668,01129691	0,00000000	0,00000000	668,01129691	26/10/2024
27/10/2024	117,95068283	666,47507320	1,72850043	668,20357363	0,00000000	0,00000000	668,20357363	27/10/2024
28/10/2024	117,95068283	666,47507320	1,92083247	668,39590567	0,00000000	0,00000000	668,39590567	28/10/2024
29/10/2024	117,95068283	666,47507320	2,11321984	668,58829304	0,00000000	0,00000000	668,58829304	29/10/2024
30/10/2024	117,95068283	666,47507320	2,30566318	668,78073638	0,00000000	0,00000000	668,78073638	30/10/2024
31/10/2024	117,95068283	666,47507320	2,49816117	668,97323437	0,00000000	0,00000000	668,97323437	31/10/2024
01/11/2024	117,95068283	666,47507320	2,69071515	669,16578835	0,00000000	0,00000000	669,16578835	01/11/2024
02/11/2024	117,95068283	666,47507320	2,88332378	669,35839698	0,00000000	0,00000000	669,35839698	02/11/2024
03/11/2024	117,95068283	666,47507320	3,07598840	669,55106160	0,00000000	0,00000000	669,55106160	03/11/2024
04/11/2024	117,95068283	666,47507320	3,26870833	669,74378153	0,00000000	0,00000000	669,74378153	04/11/2024
05/11/2024	117,95068283	666,47507320	3,46148425	669,93655745	0,00000000	0,00000000	669,93655745	05/11/2024
06/11/2024	117,95068283	666,47507320	3,65431481	670,12938801	0,00000000	0,00000000	670,12938801	06/11/2024
07/11/2024	117,95068283	666,47507320	3,84720136	670,32227456	0,00000000	0,00000000	670,32227456	07/11/2024
08/11/2024	117,95068283	666,47507320	4,04014323	670,51521643	0,00000000	0,00000000	670,51521643	08/11/2024
09/11/2024	117,95068283	666,47507320	4,23314042	670,70821362	0,00000000	0,00000000	670,70821362	09/11/2024
10/11/2024	117,95068283	666,47507320	4,42619358	670,90126678	0,00000000	0,00000000	670,90126678	10/11/2024
11/11/2024	117,95068283	666,47507320	4,61930207	671,09437527	0,00000000	0,00000000	671,09437527	11/11/2024
12/11/2024	117,95068283	666,47507320	4,81246654	671,28753974	0,00000000	0,00000000	671,28753974	12/11/2024
13/11/2024	117,95068283	666,47507320	5,00568633	671,48075953	0,00000000	0,00000000	671,48075953	13/11/2024
14/11/2024	117,95068283	666,47507320	5,19896210	671,67403530	0,00000000	0,00000000	671,67403530	14/11/2024
15/11/2024	117,95068283	666,47507320	5,39229252	671,86736572	0,00000000	0,00000000	671,86736572	15/11/2024
16/11/2024	117,95068283	666,47507320	5,58567960	672,06075280	0,00000000	0,00000000	672,06075280	16/11/2024
17/11/2024	117,95068283	666,47507320	5,77912199	672,25419519	0,00000000	0,00000000	672,25419519	17/11/2024
18/11/2024	117,95068283	666,47507320	5,97261970	672,44769290	5,97261970	7,80375663	658,67131657	18/11/2024
19/11/2024	116,56959829	658,67131657	0,19590926	658,86722583	0,00000000	0,00000000	658,86722583	19/11/2024
20/11/2024	116,56959829	658,67131657	0,39187649	659,06319306	0,00000000	0,00000000	659,06319306	20/11/2024
21/11/2024	116,56959829	658,67131657	0,58790169	659,25921826	0,00000000	0,00000000	659,25921826	21/11/2024
22/11/2024	116,56959829	658,67131657	0,78398551	659,45530208	0,00000000	0,00000000	659,45530208	22/11/2024
23/11/2024	116,56959829	658,67131657	0,98012794	659,65144451	0,00000000	0,00000000	659,65144451	23/11/2024
24/11/2024	116,56959829	658,67131657	1,17632834	659,84764491	0,00000000	0,00000000	659,84764491	24/11/2024
25/11/2024	116,56959829	658,67131657	1,37258671	660,04390328	0,00000000	0,00000000	660,04390328	25/11/2024
26/11/2024	116,56959829	658,67131657	1,56890435	660,24022092	0,00000000	0,00000000	660,24022092	26/11/2024
27/11/2024	116,56959829	658,67131657	1,76527996	660,43659653	0,00000000	0,00000000	660,43659653	27/11/2024
28/11/2024	116,56959829	658,67131657	1,96171353	660,63303010	0,00000000	0,00000000	660,63303010	28/11/2024
29/11/2024	116,56959829	658,67131657	2,15820638	660,82952295	0,00000000	0,00000000	660,82952295	29/11/2024
30/11/2024	116,56959829	658,67131657	2,35475720	661,02607377	0,00000000	0,00000000	661,02607377	30/11/2024
01/12/2024	116,56959829	658,67131657	2,55136663	661,22268320	0,00000000	0,00000000	661,22268320	01/12/2024
02/12/2024	116,56959829	658,67131657	2,74803403	661,41935060	0,00000000	0,00000000	661,41935060	02/12/2024
03/12/2024	116,56959829	658,67131657	2,94476071	661,61607728	0,00000000	0,00000000	661,61607728	03/12/2024
04/12/2024	116,56959829	658,67131657	3,14154535	661,81286192	0,00000000	0,00000000	661,81286192	04/12/2024
05/12/2024	116,56959829	658,67131657	3,33838862	662,00970519	0,00000000	0,00000000	662,00970519	05/12/2024
06/12/2024	116,56959829	658,67131657	3,53529050	662,20660707	0,00000000	0,00000000	662,20660707	06/12/2024
07/12/2024	116,56959829	658,67131657	3,73225101	662,40356758	0,00000000	0,00000000	662,40356758	07/12/2024
08/12/2024	116,56959829	658,67131657	3,92927014	662,60058671	0,00000000	0,00000000	662,60058671	08/12/2024
09/12/2024	116,56959829	658,67131657	4,12634789	662,79766446	0,00000000	0,00000000	662,79766446	09/12/2024
10/12/2024	116,56959829	658,67131657	4,32348427	662,99480084	0,00000000	0,00000000	662,99480084	10/12/2024
11/12/2024	116,56959829	658,67131657	4,52067926	663,19199583	0,00000000	0,00000000	663,19199583	11/12/2024
12/12/2024	116,56959829	658,67131657	4,71793222	663,38924879	0,00000000	0,00000000	663,38924879	12/12/2024
13/12/2024	116,56959829	658,67131657	4,91524446	663,58656103	0,00000000	0,00000000	663,58656103	13/12/2024
14/12/2024	116,56959829	658,67131657	5,11261598	663,78393255	0,00000000	0,00000000	663,78393255	14/12/2024
15/12/2024	116,56959829	658,67131657	5,31004546	663,98136203	0,00000000	0,00000000	663,98136203	15/12/2024
16/12/2024	116,56959829	658,67131657	5,50753356	664,17885013	0,00000000	0,00000000	664,17885013	16/12/2024
17/12/2024	116,56959829	658,67131657	5,70508094	664,37639751	0,00000000	0,00000000	664,37639751	17/12/2024
18/12/2024	116,56959829	658,67131657	5,90268629	664,57400286	5,90268629	7,87309824	650,79821833	18/12/2024
19/12/2024	115,17624189	650,79821833	0,18732250	650,98554083	0,00000000	0,00000000	650,98554083	19/12/2024
20/12/2024	115,17624189	650,79821833	0,37469837	651,17291670	0,00000000	0,00000000	651,17291670	20/12/2024
21/12/2024	115,17624189	650,79821833	0,56212826	651,36034659	0,00000000	0,00000000	651,36034659	21/12/2024
22/12/2024	115,17624189	650,79821833	0,74961281	651,54783114	0,00000000	0,00000000	651,54783114	22/12/2024
23/12/2024	115,17624189	650,79821833	0,93715073	651,73536906	0,00000000	0,00000000	651,73536906	23/12/2024
24/12/2024	115,17624189	650,79821833	1,12474267	651,92296100	0,00000000	0,00000000	651,92296100	24/12/2024
25/12/2024	115,17624189	650,79821833	1,31238862	652,11060695	0,00000000	0,00000000	652,11060695	25/12/2024
26/12/2024	115,17624189	650,79821833	1,50008859	652,29830692	0,00000000	0,00000000	652,29830692	26/12/2024
27/12/2024	115,17624189	650,79821833	1,68784257	652,48606090	0,00000000	0,00000000	652,48606090	27/12/2024
28/12/2024	115,17624189	650,79821833	1,87565057	652,67386890	0,00000000	0,00000000	652,67386890	28/12/2024
29/12/2024	115,17624189	650,79821833	2,06351259	652,86173092	0,00000000	0,00000000	652,86173092	29/12/2024
30/12/2024	115,17624189	650,79821833	2,25142927	653,04964760	0,00000000	0,00000000	653,04964760	30/12/2024
31/12/2024	115,17624189	650,79821833	2,43939932	653,23761765	0,00000000	0,00000000	653,23761765	31/12/2024
01/01/2025	115,17624189	650,79821833	2,62742404	653,42564237	0,00000000	0,00000000	653,42564237	01/01/2025
02/01/2025	115,17624189	650,79821833	2,81550212	653,61372045	0,00000000	0,00000000	653,61372045	02/01/2025
03/01/2025	115,17624189	650,79821833	3,00363487	653,80185320	0,00000000	0,00000000	653,80185320	03/01/2025
04/01/2025	115,17624189	650,79821833	3,19182163	653,99003996	0,00000000	0,00000000	653,99003996	04/01/2025
05/01/2025	115,17624189	650,79821833	3,38006307	654,17828140	0,00000000	0,00000000	654,17828140	05/01/2025
06/01/2025	115,17624189	650,79821833	3,56835786	654,36657619	0,00000000	0,00000000	654,36657619	06/01/2025
07/01/2025	115,17624189	650,79821833	3,75670733	654,55492566	0,00000000	0,00000000	654,55492566	07/01/2025
08/01/2025	115,17624189	650,79821833	3,94511081	654,74332914	0,00000000	0,00000000	654,74332914	08/01/2025
09/01/2025	115,17624189	650,79821833	4,13356831	654,93178664	0,00000000	0,00000000	654,93178664	09/01/2025
10/01/2025	115,17624189	650,79821833	4,32208047	655,12029880	0,00000000	0,00000000	655,12029880	10/01/2025
11/01/2025	115,17624189	650,79821833	4,51064665	655,30886498	0,00000000	0,00000000	655,30886498	11/01/2025
12/01/2025	115,17624189	650,79821833	4,69926750	655,49748583	0,00000000	0,00000000	655,49748583	12/01/2025
13/01/2025	115,17624189	650,79821833	4,88794236	655,68616069	0,00000000	0,00000000	655,68616069	13/01/2025
14/01/2025	115,17624189	650,79821833	5,07667189	655,87489022	0,00000000	0,00000000	655,87489022	14/01/2025
15/01/2025	115,17624189	650,79821833	5,26545479	656,06367312	0,00000000	0,00000000	656,06367312	15/01/2025
16/01/2025	115,17624189	650,79821833	5,45429301	656,25251134	0,00000000	0,00000000	656,25251134	16/01/2025
17/01/2025	115,17624189	650,79821833	5,64318524	656,44140357	0,00000000	0,00000000	656,44140357	17/01/2025
18/01/2025	115,17624189	650,79821833	5,83213148	656,63034981	5,83213148	8,48705956	642,31115877	18/01/2025
19/01/2025	113,67422852	642,31115877	0,18487963	642,49603840	0,00000000	0,00000000	642,49603840	19/01/2025
20/01/2025	113,67422852	642,31115877	0,36981193	642,68097070	0,00000000	0,00000000	642,68097070	20/01/2025
21/01/2025	113,67422852	642,31115877	0,55479754	642,86595631	0,00000000	0,00000000	642,86595631	21/01/2025
22/01/2025	113,67422852	642,31115877	0,73983711	643,05099588	0,00000000	0,00000000	643,05099588	22/01/2025
23/01/2025	113,67422852	642,31115877	0,92492935	643,23608812	0,00000000	0,00000000	643,23608812	23/01/2025
24/01/2025	113,67422852	642,31115877	1,11007490	643,42123367	0,00000000	0,00000000	643,42123367	24/01/2025
25/01/2025	113,67422852	642,31115877	1,29527376	643,60643253	0,00000000	0,00000000	643,60643253	25/01/2025
26/01/2025	113,67422852	642,31115877	1,48052593	643,79168470	0,00000000	0,00000000	643,79168470	26/01/2025
27/01/2025	113,67422852	642,31115877	1,66583142	643,97699019	0,00000000	0,00000000	643,97699019	27/01/2025
28/01/2025	113,67422852	642,31115877	1,85119021	644,16234898	0,00000000	0,00000000	644,16234898	28/01/2025
29/01/2025	113,67422852	642,31115877	2,03660232	644,34776109	0,00000000	0,00000000	644,34776109	29/01/2025
30/01/2025	113,67422852	642,31115877	2,22206838	644,53322715	0,00000000	0,00000000	644,53322715	30/01/2025
31/01/2025	113,67422852	642,31115877	2,40758712	644,71874589	0,00000000	0,00000000	644,71874589	31/01/2025
01/02/2025	113,67422852	642,31115877	2,59315980	644,90431857	0,00000000	0,00000000	644,90431857	01/02/2025
02/02/2025	113,67422852	642,31115877	2,77878516	645,08994393	0,00000000	0,00000000	645,08994393	02/02/2025
03/02/2025	113,67422852	642,31115877	2,96446447	645,27562324	0,00000000	0,00000000	645,27562324	03/02/2025
04/02/2025	113,67422852	642,31115877	3,15019709	645,46135586	0,00000000	0,00000000	645,46135586	04/02/2025
05/02/2025	113,67422852	642,31115877	3,33598366	645,64714243	0,00000000	0,00000000	645,64714243	05/02/2025
06/02/2025	113,67422852	642,31115877	3,52182291	645,83298168	0,00000000	0,00000000	645,83298168	06/02/2025
07/02/2025	113,67422852	642,31115877	3,70771611	646,01887488	0,00000000	0,00000000	646,01887488	07/02/2025
08/02/2025	113,67422852	642,31115877	3,89366262	646,20482139	0,00000000	0,00000000	646,20482139	08/02/2025
09/02/2025	113,67422852	642,31115877	4,07966244	646,39082121	0,00000000	0,00000000	646,39082121	09/02/2025
10/02/2025	113,67422852	642,31115877	4,26571622	646,57687499	0,00000000	0,00000000	646,57687499	10/02/2025
11/02/2025	113,67422852	642,31115877	4,45182331	646,76298208	0,00000000	0,00000000	646,76298208	11/02/2025
12/02/2025	113,67422852	642,31115877	4,63798435	646,94914312	0,00000000	0,00000000	646,94914312	12/02/2025
13/02/2025	113,67422852	642,31115877	4,82419871	647,13535748	0,00000000	0,00000000	647,13535748	13/02/2025
14/02/2025	113,67422852	642,31115877	5,01046702	647,32162579	0,00000000	0,00000000	647,32162579	14/02/2025
15/02/2025	113,67422852	642,31115877	5,19678800	647,50794677	0,00000000	0,00000000	647,50794677	15/02/2025
16/02/2025	113,67422852	642,31115877	5,38316357	647,69432234	0,00000000	0,00000000	647,69432234	16/02/2025
17/02/2025	113,67422852	642,31115877	5,56959246	647,88075123	0,00000000	0,00000000	647,88075123	17/02/2025
18/02/2025	113,67422852	642,31115877	5,75607466	648,06723343	5,75607466	7,75333799	634,55782078	18/02/2025
19/02/2025	112,30206691	634,55782078	0,20222025	634,76004103	0,00000000	0,00000000	634,76004103	19/02/2025
20/02/2025	112,30206691	634,55782078	0,40450459	634,96232537	0,00000000	0,00000000	634,96232537	20/02/2025
21/02/2025	112,30206691	634,55782078	0,60685429	635,16467507	0,00000000	0,00000000	635,16467507	21/02/2025
22/02/2025	112,30206691	634,55782078	0,80926745	635,36708823	0,00000000	0,00000000	635,36708823	22/02/2025
23/02/2025	112,30206691	634,55782078	1,01174596	635,56956674	0,00000000	0,00000000	635,56956674	23/02/2025
24/02/2025	112,30206691	634,55782078	1,21428857	635,77210935	0,00000000	0,00000000	635,77210935	24/02/2025
25/02/2025	112,30206691	634,55782078	1,41689590	635,97471668	0,00000000	0,00000000	635,97471668	25/02/2025
26/02/2025	112,30206691	634,55782078	1,61956733	636,17738811	0,00000000	0,00000000	636,17738811	26/02/2025
27/02/2025	112,30206691	634,55782078	1,82230347	636,38012425	0,00000000	0,00000000	636,38012425	27/02/2025
28/02/2025	112,30206691	634,55782078	2,02510435	636,58292513	0,00000000	0,00000000	636,58292513	28/02/2025
01/03/2025	112,30206691	634,55782078	2,22796994	636,78579072	0,00000000	0,00000000	636,78579072	01/03/2025
02/03/2025	112,30206691	634,55782078	2,43090026	636,98872104	0,00000000	0,00000000	636,98872104	02/03/2025
03/03/2025	112,30206691	634,55782078	2,63389531	637,19171609	0,00000000	0,00000000	637,19171609	03/03/2025
04/03/2025	112,30206691	634,55782078	2,83695508	637,39477586	0,00000000	0,00000000	637,39477586	04/03/2025
05/03/2025	112,30206691	634,55782078	3,04007958	637,59790036	0,00000000	0,00000000	637,59790036	05/03/2025
06/03/2025	112,30206691	634,55782078	3,24326817	637,80108895	0,00000000	0,00000000	637,80108895	06/03/2025
07/03/2025	112,30206691	634,55782078	3,44652211	638,00434289	0,00000000	0,00000000	638,00434289	07/03/2025
08/03/2025	112,30206691	634,55782078	3,64984078	638,20766156	0,00000000	0,00000000	638,20766156	08/03/2025
09/03/2025	112,30206691	634,55782078	3,85322418	638,41104496	0,00000000	0,00000000	638,41104496	09/03/2025
10/03/2025	112,30206691	634,55782078	4,05667230	638,61449308	0,00000000	0,00000000	638,61449308	10/03/2025
11/03/2025	112,30206691	634,55782078	4,26018515	638,81800593	0,00000000	0,00000000	638,81800593	11/03/2025
12/03/2025	112,30206691	634,55782078	4,46376272	639,02158350	0,00000000	0,00000000	639,02158350	12/03/2025
13/03/2025	112,30206691	634,55782078	4,66740565	639,22522643	0,00000000	0,00000000	639,22522643	13/03/2025
14/03/2025	112,30206691	634,55782078	4,87111330	639,42893408	0,00000000	0,00000000	639,42893408	14/03/2025
15/03/2025	112,30206691	634,55782078	5,07488569	639,63270647	0,00000000	0,00000000	639,63270647	15/03/2025
16/03/2025	112,30206691	634,55782078	5,27872342	639,83654420	0,00000000	0,00000000	639,83654420	16/03/2025
17/03/2025	112,30206691	634,55782078	5,48262589	640,04044667	0,00000000	0,00000000	640,04044667	17/03/2025
18/03/2025	112,30206691	634,55782078	5,68659308	640,24441386	5,68659308	7,77396786	626,78385292	18/03/2025
19/03/2025	110,92625429	626,78385292	0,18041033	626,96426325	0,00000000	0,00000000	626,96426325	19/03/2025
20/03/2025	110,92625429	626,78385292	0,36087205	627,14472497	0,00000000	0,00000000	627,14472497	20/03/2025
21/03/2025	110,92625429	626,78385292	0,54138580	627,32523872	0,00000000	0,00000000	627,32523872	21/03/2025
22/03/2025	110,92625429	626,78385292	0,72195220	627,50580512	0,00000000	0,00000000	627,50580512	22/03/2025
23/03/2025	110,92625429	626,78385292	0,90257000	627,68642292	0,00000000	0,00000000	627,68642292	23/03/2025
24/03/2025	110,92625429	626,78385292	1,08323982	627,86709274	0,00000000	0,00000000	627,86709274	24/03/2025
25/03/2025	110,92625429	626,78385292	1,26396166	628,04781458	0,00000000	0,00000000	628,04781458	25/03/2025
26/03/2025	110,92625429	626,78385292	1,44473552	628,22858844	0,00000000	0,00000000	628,22858844	26/03/2025
27/03/2025	110,92625429	626,78385292	1,62556141	628,40941433	0,00000000	0,00000000	628,40941433	27/03/2025
28/03/2025	110,92625429	626,78385292	1,80643932	628,59029224	0,00000000	0,00000000	628,59029224	28/03/2025
29/03/2025	110,92625429	626,78385292	1,98736926	628,77122218	0,00000000	0,00000000	628,77122218	29/03/2025
30/03/2025	110,92625429	626,78385292	2,16835184	628,95220476	0,00000000	0,00000000	628,95220476	30/03/2025
31/03/2025	110,92625429	626,78385292	2,34938582	629,13323874	0,00000000	0,00000000	629,13323874	31/03/2025
01/04/2025	110,92625429	626,78385292	2,53047245	629,31432537	0,00000000	0,00000000	629,31432537	01/04/2025
02/04/2025	110,92625429	626,78385292	2,71161048	629,49546340	0,00000000	0,00000000	629,49546340	02/04/2025
03/04/2025	110,92625429	626,78385292	2,89280115	629,67665407	0,00000000	0,00000000	629,67665407	03/04/2025
04/04/2025	110,92625429	626,78385292	3,07404385	629,85789677	0,00000000	0,00000000	629,85789677	04/04/2025
05/04/2025	110,92625429	626,78385292	3,25533920	630,03919212	0,00000000	0,00000000	630,03919212	05/04/2025
06/04/2025	110,92625429	626,78385292	3,43668595	630,22053887	0,00000000	0,00000000	630,22053887	06/04/2025
07/04/2025	110,92625429	626,78385292	3,61808534	630,40193826	0,00000000	0,00000000	630,40193826	07/04/2025
08/04/2025	110,92625429	626,78385292	3,79953676	630,58338968	0,00000000	0,00000000	630,58338968	08/04/2025
09/04/2025	110,92625429	626,78385292	3,98104020	630,76489312	0,00000000	0,00000000	630,76489312	09/04/2025
10/04/2025	110,92625429	626,78385292	4,16259629	630,94644921	0,00000000	0,00000000	630,94644921	10/04/2025
11/04/2025	110,92625429	626,78385292	4,34420441	631,12805733	0,00000000	0,00000000	631,12805733	11/04/2025
12/04/2025	110,92625429	626,78385292	4,52586517	631,30971809	0,00000000	0,00000000	631,30971809	12/04/2025
13/04/2025	110,92625429	626,78385292	4,70757796	631,49143088	0,00000000	0,00000000	631,49143088	13/04/2025
14/04/2025	110,92625429	626,78385292	4,88934339	631,67319631	0,00000000	0,00000000	631,67319631	14/04/2025
15/04/2025	110,92625429	626,78385292	5,07116023	631,85501315	0,00000000	0,00000000	631,85501315	15/04/2025
16/04/2025	110,92625429	626,78385292	5,25303034	632,03688326	0,00000000	0,00000000	632,03688326	16/04/2025
17/04/2025	110,92625429	626,78385292	5,43495247	632,21880539	0,00000000	0,00000000	632,21880539	17/04/2025
18/04/2025	110,92625429	626,78385292	5,61692663	632,40077955	5,61692663	7,84357313	618,94027979	18/04/2025
19/04/2025	109,53812315	618,94027978	0,18409202	619,12437180	0,00000000	0,00000000	619,12437180	19/04/2025
20/04/2025	109,53812315	618,94027978	0,36823851	619,30851829	0,00000000	0,00000000	619,30851829	20/04/2025
21/04/2025	109,53812315	618,94027978	0,55243947	619,49271925	0,00000000	0,00000000	619,49271925	21/04/2025
22/04/2025	109,53812315	618,94027978	0,73669552	619,67697530	0,00000000	0,00000000	619,67697530	22/04/2025
23/04/2025	109,53812315	618,94027978	0,92100665	619,86128643	0,00000000	0,00000000	619,86128643	23/04/2025
24/04/2025	109,53812315	618,94027978	1,10537225	620,04565203	0,00000000	0,00000000	620,04565203	24/04/2025
25/04/2025	109,53812315	618,94027978	1,28979231	620,23007209	0,00000000	0,00000000	620,23007209	25/04/2025
26/04/2025	109,53812315	618,94027978	1,47426808	620,41454786	0,00000000	0,00000000	620,41454786	26/04/2025
27/04/2025	109,53812315	618,94027978	1,65879832	620,59907810	0,00000000	0,00000000	620,59907810	27/04/2025
28/04/2025	109,53812315	618,94027978	1,84338302	620,78366280	0,00000000	0,00000000	620,78366280	28/04/2025
29/04/2025	109,53812315	618,94027978	2,02802343	620,96830321	0,00000000	0,00000000	620,96830321	29/04/2025
30/04/2025	109,53812315	618,94027978	2,21271830	621,15299808	0,00000000	0,00000000	621,15299808	30/04/2025
01/05/2025	109,53812315	618,94027978	2,39746826	621,33774804	0,00000000	0,00000000	621,33774804	01/05/2025
02/05/2025	109,53812315	618,94027978	2,58227269	621,52255247	0,00000000	0,00000000	621,52255247	02/05/2025
03/05/2025	109,53812315	618,94027978	2,76713282	621,70741260	0,00000000	0,00000000	621,70741260	03/05/2025
04/05/2025	109,53812315	618,94027978	2,95204742	621,89232720	0,00000000	0,00000000	621,89232720	04/05/2025
05/05/2025	109,53812315	618,94027978	3,13701710	622,07729688	0,00000000	0,00000000	622,07729688	05/05/2025
06/05/2025	109,53812315	618,94027978	3,32204187	622,26232165	0,00000000	0,00000000	622,26232165	06/05/2025
07/05/2025	109,53812315	618,94027978	3,50712173	622,44740151	0,00000000	0,00000000	622,44740151	07/05/2025
08/05/2025	109,53812315	618,94027978	3,69225667	622,63253645	0,00000000	0,00000000	622,63253645	08/05/2025
09/05/2025	109,53812315	618,94027978	3,87744669	622,81772647	0,00000000	0,00000000	622,81772647	09/05/2025
10/05/2025	109,53812315	618,94027978	4,06269181	623,00297159	0,00000000	0,00000000	623,00297159	10/05/2025
11/05/2025	109,53812315	618,94027978	4,24799200	623,18827178	0,00000000	0,00000000	623,18827178	11/05/2025
12/05/2025	109,53812315	618,94027978	4,43334667	623,37362645	0,00000000	0,00000000	623,37362645	12/05/2025
13/05/2025	109,53812315	618,94027978	4,61875704	623,55903682	0,00000000	0,00000000	623,55903682	13/05/2025
14/05/2025	109,53812315	618,94027978	4,80422311	623,74450289	0,00000000	0,00000000	623,74450289	14/05/2025
15/05/2025	109,53812315	618,94027978	4,98974365	623,93002343	0,00000000	0,00000000	623,93002343	15/05/2025
16/05/2025	109,53812315	618,94027978	5,17531928	624,11559906	0,00000000	0,00000000	624,11559906	16/05/2025
17/05/2025	109,53812315	618,94027978	5,36095061	624,30123039	0,00000000	0,00000000	624,30123039	17/05/2025
18/05/2025	109,53812315	618,94027978	5,54663641	624,48691619	5,54663641	7,30473318	611,63554660	18/05/2025
19/05/2025	108,24535423	611,63554659	0,17605011	611,81159670	0,00000000	0,00000000	611,81159670	19/05/2025
20/05/2025	108,24535423	611,63554659	0,35215038	611,98769697	0,00000000	0,00000000	611,98769697	20/05/2025
21/05/2025	108,24535423	611,63554659	0,52830142	612,16384801	0,00000000	0,00000000	612,16384801	21/05/2025
22/05/2025	108,24535423	611,63554659	0,70450384	612,34005043	0,00000000	0,00000000	612,34005043	22/05/2025
23/05/2025	108,24535423	611,63554659	0,88075641	612,51630300	0,00000000	0,00000000	612,51630300	23/05/2025
24/05/2025	108,24535423	611,63554659	1,05705974	612,69260633	0,00000000	0,00000000	612,69260633	24/05/2025
25/05/2025	108,24535423	611,63554659	1,23341384	612,86896043	0,00000000	0,00000000	612,86896043	25/05/2025
26/05/2025	108,24535423	611,63554659	1,40981871	613,04536530	0,00000000	0,00000000	613,04536530	26/05/2025
27/05/2025	108,24535423	611,63554659	1,58627434	613,22182093	0,00000000	0,00000000	613,22182093	27/05/2025
28/05/2025	108,24535423	611,63554659	1,76278074	613,39832733	0,00000000	0,00000000	613,39832733	28/05/2025
29/05/2025	108,24535423	611,63554659	1,93933790	613,57488449	0,00000000	0,00000000	613,57488449	29/05/2025
30/05/2025	108,24535423	611,63554659	2,11594644	613,75149303	0,00000000	0,00000000	613,75149303	30/05/2025
31/05/2025	108,24535423	611,63554659	2,29260514	613,92815173	0,00000000	0,00000000	613,92815173	31/05/2025
01/06/2025	108,24535423	611,63554659	2,46931521	614,10486180	0,00000000	0,00000000	614,10486180	01/06/2025
02/06/2025	108,24535423	611,63554659	2,64607543	614,28162202	0,00000000	0,00000000	614,28162202	02/06/2025
03/06/2025	108,24535423	611,63554659	2,82288704	614,45843363	0,00000000	0,00000000	614,45843363	03/06/2025
04/06/2025	108,24535423	611,63554659	2,99974941	614,63529600	0,00000000	0,00000000	614,63529600	04/06/2025
05/06/2025	108,24535423	611,63554659	3,17666315	614,81220974	0,00000000	0,00000000	614,81220974	05/06/2025
06/06/2025	108,24535423	611,63554659	3,35362706	614,98917365	0,00000000	0,00000000	614,98917365	06/06/2025
07/06/2025	108,24535423	611,63554659	3,53064233	615,16618892	0,00000000	0,00000000	615,16618892	07/06/2025
08/06/2025	108,24535423	611,63554659	3,70770838	615,34325497	0,00000000	0,00000000	615,34325497	08/06/2025
09/06/2025	108,24535423	611,63554659	3,88482519	615,52037178	0,00000000	0,00000000	615,52037178	09/06/2025
10/06/2025	108,24535423	611,63554659	4,06199338	615,69753997	0,00000000	0,00000000	615,69753997	10/06/2025
11/06/2025	108,24535423	611,63554659	4,23921233	615,87475892	0,00000000	0,00000000	615,87475892	11/06/2025
12/06/2025	108,24535423	611,63554659	4,41648266	616,05202925	0,00000000	0,00000000	616,05202925	12/06/2025
13/06/2025	108,24535423	611,63554659	4,59380376	616,22935035	0,00000000	0,00000000	616,22935035	13/06/2025
14/06/2025	108,24535423	611,63554659	4,77117623	616,40672282	0,00000000	0,00000000	616,40672282	14/06/2025
15/06/2025	108,24535423	611,63554659	4,94859886	616,58414545	0,00000000	0,00000000	616,58414545	15/06/2025
16/06/2025	108,24535423	611,63554659	5,12607347	616,76162006	0,00000000	0,00000000	616,76162006	16/06/2025
17/06/2025	108,24535423	611,63554659	5,30359886	616,93914545	0,00000000	0,00000000	616,93914545	17/06/2025
18/06/2025	108,24535423	611,63554659	5,48117500	617,11672159	5,48117500	7,37020833	604,26533826	18/06/2025
19/06/2025	106,94099772	604,26533826	0,17972724	604,44506550	0,00000000	0,00000000	604,44506550	19/06/2025
20/06/2025	106,94099772	604,26533826	0,35950766	604,62484592	0,00000000	0,00000000	604,62484592	20/06/2025
21/06/2025	106,94099772	604,26533826	0,53934125	604,80467951	0,00000000	0,00000000	604,80467951	21/06/2025
22/06/2025	106,94099772	604,26533826	0,71922863	604,98456689	0,00000000	0,00000000	604,98456689	22/06/2025
23/06/2025	106,94099772	604,26533826	0,89916978	605,16450804	0,00000000	0,00000000	605,16450804	23/06/2025
24/06/2025	106,94099772	604,26533826	1,07916411	605,34450237	0,00000000	0,00000000	605,34450237	24/06/2025
25/06/2025	106,94099772	604,26533826	1,25921161	605,52454987	0,00000000	0,00000000	605,52454987	25/06/2025
26/06/2025	106,94099772	604,26533826	1,43931350	605,70465176	0,00000000	0,00000000	605,70465176	26/06/2025
27/06/2025	106,94099772	604,26533826	1,61946857	605,88480683	0,00000000	0,00000000	605,88480683	27/06/2025
28/06/2025	106,94099772	604,26533826	1,79967681	606,06501507	0,00000000	0,00000000	606,06501507	28/06/2025
29/06/2025	106,94099772	604,26533826	1,97993943	606,24527769	0,00000000	0,00000000	606,24527769	29/06/2025
30/06/2025	106,94099772	604,26533826	2,16025523	606,42559349	0,00000000	0,00000000	606,42559349	30/06/2025
01/07/2025	106,94099772	604,26533826	2,34062480	606,60596306	0,00000000	0,00000000	606,60596306	01/07/2025
02/07/2025	106,94099772	604,26533826	2,52104756	606,78638582	0,00000000	0,00000000	606,78638582	02/07/2025
03/07/2025	106,94099772	604,26533826	2,70152469	606,96686295	0,00000000	0,00000000	606,96686295	03/07/2025
04/07/2025	106,94099772	604,26533826	2,88205501	607,14739327	0,00000000	0,00000000	607,14739327	04/07/2025
05/07/2025	106,94099772	604,26533826	3,06263910	607,32797736	0,00000000	0,00000000	607,32797736	05/07/2025
06/07/2025	106,94099772	604,26533826	3,24327697	607,50861523	0,00000000	0,00000000	607,50861523	06/07/2025
07/07/2025	106,94099772	604,26533826	3,42396862	607,68930688	0,00000000	0,00000000	607,68930688	07/07/2025
08/07/2025	106,94099772	604,26533826	3,60471405	607,87005231	0,00000000	0,00000000	607,87005231	08/07/2025
09/07/2025	106,94099772	604,26533826	3,78551326	608,05085152	0,00000000	0,00000000	608,05085152	09/07/2025
10/07/2025	106,94099772	604,26533826	3,96636625	608,23170451	0,00000000	0,00000000	608,23170451	10/07/2025
11/07/2025	106,94099772	604,26533826	4,14727302	608,41261128	0,00000000	0,00000000	608,41261128	11/07/2025
12/07/2025	106,94099772	604,26533826	4,32823297	608,59357123	0,00000000	0,00000000	608,59357123	12/07/2025
13/07/2025	106,94099772	604,26533826	4,50924730	608,77458556	0,00000000	0,00000000	608,77458556	13/07/2025
14/07/2025	106,94099772	604,26533826	4,69031601	608,95565427	0,00000000	0,00000000	608,95565427	14/07/2025
15/07/2025	106,94099772	604,26533826	4,87143790	609,13677616	0,00000000	0,00000000	609,13677616	15/07/2025
16/07/2025	106,94099772	604,26533826	5,05261357	609,31795183	0,00000000	0,00000000	609,31795183	16/07/2025
17/07/2025	106,94099772	604,26533826	5,23384362	609,49918188	0,00000000	0,00000000	609,49918188	17/07/2025
18/07/2025	106,94099772	604,26533826	5,41512685	609,68046511	5,41512685	7,31463191	596,95070635	18/07/2025
19/07/2025	105,64647695	596,95070635	0,17182330	597,12252965	0,00000000	0,00000000	597,12252965	19/07/2025
20/07/2025	105,64647695	596,95070635	0,34369556	597,29440191	0,00000000	0,00000000	597,29440191	20/07/2025
21/07/2025	105,64647695	596,95070635	0,51561736	597,46632371	0,00000000	0,00000000	597,46632371	21/07/2025
22/07/2025	105,64647695	596,95070635	0,68758931	597,63829566	0,00000000	0,00000000	597,63829566	22/07/2025
23/07/2025	105,64647695	596,95070635	0,85961021	597,81031656	0,00000000	0,00000000	597,81031656	23/07/2025
24/07/2025	105,64647695	596,95070635	1,03168065	597,98238700	0,00000000	0,00000000	597,98238700	24/07/2025
25/07/2025	105,64647695	596,95070635	1,20380064	598,15450699	0,00000000	0,00000000	598,15450699	25/07/2025
26/07/2025	105,64647695	596,95070635	1,37597018	598,32667653	0,00000000	0,00000000	598,32667653	26/07/2025
27/07/2025	105,64647695	596,95070635	1,54818926	598,49889561	0,00000000	0,00000000	598,49889561	27/07/2025
28/07/2025	105,64647695	596,95070635	1,72045790	598,67116425	0,00000000	0,00000000	598,67116425	28/07/2025
29/07/2025	105,64647695	596,95070635	1,89277607	598,84348242	0,00000000	0,00000000	598,84348242	29/07/2025
30/07/2025	105,64647695	596,95070635	2,06514440	599,01585075	0,00000000	0,00000000	599,01585075	30/07/2025
31/07/2025	105,64647695	596,95070635	2,23756167	599,18826802	0,00000000	0,00000000	599,18826802	31/07/2025
01/08/2025	105,64647695	596,95070635	2,41002909	599,36073544	0,00000000	0,00000000	599,36073544	01/08/2025
02/08/2025	105,64647695	596,95070635	2,58254545	599,53325180	0,00000000	0,00000000	599,53325180	02/08/2025
03/08/2025	105,64647695	596,95070635	2,75511196	599,70581831	0,00000000	0,00000000	599,70581831	03/08/2025
04/08/2025	105,64647695	596,95070635	2,92772802	599,87843437	0,00000000	0,00000000	599,87843437	04/08/2025
05/08/2025	105,64647695	596,95070635	3,10039422	600,05110057	0,00000000	0,00000000	600,05110057	05/08/2025
06/08/2025	105,64647695	596,95070635	3,27310937	600,22381572	0,00000000	0,00000000	600,22381572	06/08/2025
07/08/2025	105,64647695	596,95070635	3,44587467	600,39658102	0,00000000	0,00000000	600,39658102	07/08/2025
08/08/2025	105,64647695	596,95070635	3,61868951	600,56939586	0,00000000	0,00000000	600,56939586	08/08/2025
09/08/2025	105,64647695	596,95070635	3,79155390	600,74226025	0,00000000	0,00000000	600,74226025	09/08/2025
10/08/2025	105,64647695	596,95070635	3,96446843	600,91517478	0,00000000	0,00000000	600,91517478	10/08/2025
11/08/2025	105,64647695	596,95070635	4,13743251	601,08813886	0,00000000	0,00000000	601,08813886	11/08/2025
12/08/2025	105,64647695	596,95070635	4,31044673	601,26115308	0,00000000	0,00000000	601,26115308	12/08/2025
13/08/2025	105,64647695	596,95070635	4,48351050	601,43421685	0,00000000	0,00000000	601,43421685	13/08/2025
14/08/2025	105,64647695	596,95070635	4,65662442	601,60733077	0,00000000	0,00000000	601,60733077	14/08/2025
15/08/2025	105,64647695	596,95070635	4,82978728	601,78049363	0,00000000	0,00000000	601,78049363	15/08/2025
16/08/2025	105,64647695	596,95070635	5,00300088	601,95370723	0,00000000	0,00000000	601,95370723	16/08/2025
17/08/2025	105,64647695	596,95070635	5,17626404	602,12697039	0,00000000	0,00000000	602,12697039	17/08/2025
18/08/2025	105,64647695	596,95070635	5,34957673	602,30028308	5,34957673	7,38010158	589,57060477	18/08/2025
19/08/2025	104,34036956	589,57060477	0,16969905	589,74030382	0,00000000	0,00000000	589,74030382	19/08/2025
20/08/2025	104,34036956	589,57060477	0,33944645	589,91005122	0,00000000	0,00000000	589,91005122	20/08/2025
21/08/2025	104,34036956	589,57060477	0,50924278	590,07984755	0,00000000	0,00000000	590,07984755	21/08/2025
22/08/2025	104,34036956	589,57060477	0,67908864	590,24969341	0,00000000	0,00000000	590,24969341	22/08/2025
23/08/2025	104,34036956	589,57060477	0,84898285	590,41958762	0,00000000	0,00000000	590,41958762	23/08/2025
24/08/2025	104,34036956	589,57060477	1,01892598	590,58953075	0,00000000	0,00000000	590,58953075	24/08/2025
25/08/2025	104,34036956	589,57060477	1,18891805	590,75952282	0,00000000	0,00000000	590,75952282	25/08/2025
26/08/2025	104,34036956	589,57060477	1,35895906	590,92956383	0,00000000	0,00000000	590,92956383	26/08/2025
27/08/2025	104,34036956	589,57060477	1,52904900	591,09965377	0,00000000	0,00000000	591,09965377	27/08/2025
28/08/2025	104,34036956	589,57060477	1,69918787	591,26979264	0,00000000	0,00000000	591,26979264	28/08/2025
29/08/2025	104,34036956	589,57060477	1,86937568	591,43998045	0,00000000	0,00000000	591,43998045	29/08/2025
30/08/2025	104,34036956	589,57060477	2,03961302	591,61021779	0,00000000	0,00000000	591,61021779	30/08/2025
31/08/2025	104,34036956	589,57060477	2,20989869	591,78050346	0,00000000	0,00000000	591,78050346	31/08/2025
01/09/2025	104,34036956	589,57060477	2,38023390	591,95083867	0,00000000	0,00000000	591,95083867	01/09/2025
02/09/2025	104,34036956	589,57060477	2,55061744	592,12122221	0,00000000	0,00000000	592,12122221	02/09/2025
03/09/2025	104,34036956	589,57060477	2,72105051	592,29165528	0,00000000	0,00000000	592,29165528	03/09/2025
04/09/2025	104,34036956	589,57060477	2,89153252	592,46213729	0,00000000	0,00000000	592,46213729	04/09/2025
05/09/2025	104,34036956	589,57060477	3,06206405	592,63266882	0,00000000	0,00000000	592,63266882	05/09/2025
06/09/2025	104,34036956	589,57060477	3,23264392	592,80324869	0,00000000	0,00000000	592,80324869	06/09/2025
07/09/2025	104,34036956	589,57060477	3,40327332	592,97387809	0,00000000	0,00000000	592,97387809	07/09/2025
08/09/2025	104,34036956	589,57060477	3,57395165	593,14455642	0,00000000	0,00000000	593,14455642	08/09/2025
09/09/2025	104,34036956	589,57060477	3,74467892	593,31528369	0,00000000	0,00000000	593,31528369	09/09/2025
10/09/2025	104,34036956	589,57060477	3,91545571	593,48606048	0,00000000	0,00000000	593,48606048	10/09/2025
11/09/2025	104,34036956	589,57060477	4,08628143	593,65688620	0,00000000	0,00000000	593,65688620	11/09/2025
12/09/2025	104,34036956	589,57060477	4,25715668	593,82776145	0,00000000	0,00000000	593,82776145	12/09/2025
13/09/2025	104,34036956	589,57060477	4,42808086	593,99868563	0,00000000	0,00000000	593,99868563	13/09/2025
14/09/2025	104,34036956	589,57060477	4,59905457	594,16965934	0,00000000	0,00000000	594,16965934	14/09/2025
15/09/2025	104,34036956	589,57060477	4,77007662	594,34068139	0,00000000	0,00000000	594,34068139	15/09/2025
16/09/2025	104,34036956	589,57060477	4,94114878	594,51175355	0,00000000	0,00000000	594,51175355	16/09/2025
17/09/2025	104,34036956	589,57060477	5,11226988	594,68287465	0,00000000	0,00000000	594,68287465	17/09/2025
18/09/2025	104,34036956	589,57060477	5,28343992	594,85404469	5,28343992	7,36668470	582,20392007	18/09/2025
19/09/2025	103,03663665	582,20392007	0,17316549	582,37708556	0,00000000	0,00000000	582,37708556	19/09/2025
20/09/2025	103,03663665	582,20392007	0,34638222	582,55030229	0,00000000	0,00000000	582,55030229	20/09/2025
21/09/2025	103,03663665	582,20392007	0,51965018	582,72357025	0,00000000	0,00000000	582,72357025	21/09/2025
22/09/2025	103,03663665	582,20392007	0,69296996	582,89689003	0,00000000	0,00000000	582,89689003	22/09/2025
23/09/2025	103,03663665	582,20392007	0,86634155	583,07026162	0,00000000	0,00000000	583,07026162	23/09/2025
24/09/2025	103,03663665	582,20392007	1,03976438	583,24368445	0,00000000	0,00000000	583,24368445	24/09/2025
25/09/2025	103,03663665	582,20392007	1,21323844	583,41715851	0,00000000	0,00000000	583,41715851	25/09/2025
26/09/2025	103,03663665	582,20392007	1,38676490	583,59068497	0,00000000	0,00000000	583,59068497	26/09/2025
27/09/2025	103,03663665	582,20392007	1,56034260	583,76426267	0,00000000	0,00000000	583,76426267	27/09/2025
28/09/2025	103,03663665	582,20392007	1,73397153	583,93789160	0,00000000	0,00000000	583,93789160	28/09/2025
29/09/2025	103,03663665	582,20392007	1,90765285	584,11157292	0,00000000	0,00000000	584,11157292	29/09/2025
30/09/2025	103,03663665	582,20392007	2,08138541	584,28530548	0,00000000	0,00000000	584,28530548	30/09/2025
01/10/2025	103,03663665	582,20392007	2,25516979	584,45908986	0,00000000	0,00000000	584,45908986	01/10/2025
02/10/2025	103,03663665	582,20392007	2,42900540	584,63292547	0,00000000	0,00000000	584,63292547	02/10/2025
03/10/2025	103,03663665	582,20392007	2,60289341	584,80681348	0,00000000	0,00000000	584,80681348	03/10/2025
04/10/2025	103,03663665	582,20392007	2,77683265	584,98075272	0,00000000	0,00000000	584,98075272	04/10/2025
05/10/2025	103,03663665	582,20392007	2,95082371	585,15474378	0,00000000	0,00000000	585,15474378	05/10/2025
06/10/2025	103,03663665	582,20392007	3,12486659	585,32878666	0,00000000	0,00000000	585,32878666	06/10/2025
07/10/2025	103,03663665	582,20392007	3,29896128	585,50288135	0,00000000	0,00000000	585,50288135	07/10/2025
08/10/2025	103,03663665	582,20392007	3,47310779	585,67702786	0,00000000	0,00000000	585,67702786	08/10/2025
09/10/2025	103,03663665	582,20392007	3,64730611	585,85122618	0,00000000	0,00000000	585,85122618	09/10/2025
10/10/2025	103,03663665	582,20392007	3,82155625	586,02547632	0,00000000	0,00000000	586,02547632	10/10/2025
11/10/2025	103,03663665	582,20392007	3,99585821	586,19977828	0,00000000	0,00000000	586,19977828	11/10/2025
12/10/2025	103,03663665	582,20392007	4,17021140	586,37413147	0,00000000	0,00000000	586,37413147	12/10/2025
13/10/2025	103,03663665	582,20392007	4,34461699	586,54853706	0,00000000	0,00000000	586,54853706	13/10/2025
14/10/2025	103,03663665	582,20392007	4,51907497	586,72299504	0,00000000	0,00000000	586,72299504	14/10/2025
15/10/2025	103,03663665	582,20392007	4,69358419	586,89750426	0,00000000	0,00000000	586,89750426	15/10/2025
16/10/2025	103,03663665	582,20392007	4,86814523	587,07206530	0,00000000	0,00000000	587,07206530	16/10/2025
17/10/2025	103,03663665	582,20392007	5,04275867	587,24667874	0,00000000	0,00000000	587,24667874	17/10/2025
18/10/2025	103,03663665	582,20392007	5,21742334	587,42134341	5,21742334	6,04094787	576,16297220	18/10/2025
19/10/2025	101,96752851	576,16297220	0,16583986	576,32881206	0,00000000	0,00000000	576,32881206	19/10/2025
20/10/2025	101,96752851	576,16297220	0,33172698	576,49469918	0,00000000	0,00000000	576,49469918	20/10/2025
21/10/2025	101,96752851	576,16297220	0,49766191	576,66063411	0,00000000	0,00000000	576,66063411	21/10/2025
22/10/2025	101,96752851	576,16297220	0,66364525	576,82661745	0,00000000	0,00000000	576,82661745	22/10/2025
23/10/2025	101,96752851	576,16297220	0,82967583	576,99264803	0,00000000	0,00000000	576,99264803	23/10/2025
24/10/2025	101,96752851	576,16297220	0,99575423	577,15872643	0,00000000	0,00000000	577,15872643	24/10/2025
25/10/2025	101,96752851	576,16297220	1,16188045	577,32485265	0,00000000	0,00000000	577,32485265	25/10/2025
26/10/2025	101,96752851	576,16297220	1,32805449	577,49102669	0,00000000	0,00000000	577,49102669	26/10/2025
27/10/2025	101,96752851	576,16297220	1,49427636	577,65724856	0,00000000	0,00000000	577,65724856	27/10/2025
28/10/2025	101,96752851	576,16297220	1,66054605	577,82351825	0,00000000	0,00000000	577,82351825	28/10/2025
29/10/2025	101,96752851	576,16297220	1,82686355	577,98983575	0,00000000	0,00000000	577,98983575	29/10/2025
30/10/2025	101,96752851	576,16297220	1,99322946	578,15620166	0,00000000	0,00000000	578,15620166	30/10/2025
31/10/2025	101,96752851	576,16297220	2,15964261	578,32261481	0,00000000	0,00000000	578,32261481	31/10/2025
01/11/2025	101,96752851	576,16297220	2,32610416	578,48907636	0,00000000	0,00000000	578,48907636	01/11/2025
02/11/2025	101,96752851	576,16297220	2,49261295	578,65558515	0,00000000	0,00000000	578,65558515	02/11/2025
03/11/2025	101,96752851	576,16297220	2,65917015	578,82214235	0,00000000	0,00000000	578,82214235	03/11/2025
04/11/2025	101,96752851	576,16297220	2,82577516	578,98874736	0,00000000	0,00000000	578,98874736	04/11/2025
05/11/2025	101,96752851	576,16297220	2,99242857	579,15540077	0,00000000	0,00000000	579,15540077	05/11/2025
06/11/2025	101,96752851	576,16297220	3,15912923	579,32210143	0,00000000	0,00000000	579,32210143	06/11/2025
07/11/2025	101,96752851	576,16297220	3,32587828	579,48885048	0,00000000	0,00000000	579,48885048	07/11/2025
08/11/2025	101,96752851	576,16297220	3,49267516	579,65564736	0,00000000	0,00000000	579,65564736	08/11/2025
09/11/2025	101,96752851	576,16297220	3,65951985	579,82249205	0,00000000	0,00000000	579,82249205	09/11/2025
10/11/2025	101,96752851	576,16297220	3,82641295	579,98938515	0,00000000	0,00000000	579,98938515	10/11/2025
11/11/2025	101,96752851	576,16297220	3,99335387	580,15632607	0,00000000	0,00000000	580,15632607	11/11/2025
12/11/2025	101,96752851	576,16297220	4,16034318	580,32331538	0,00000000	0,00000000	580,32331538	12/11/2025
13/11/2025	101,96752851	576,16297220	4,32738032	580,49035252	0,00000000	0,00000000	580,49035252	13/11/2025
14/11/2025	101,96752851	576,16297220	4,49446585	580,65743805	0,00000000	0,00000000	580,65743805	14/11/2025
15/11/2025	101,96752851	576,16297220	4,66159863	580,82457083	0,00000000	0,00000000	580,82457083	15/11/2025
16/11/2025	101,96752851	576,16297220	4,82878038	580,99175258	0,00000000	0,00000000	580,99175258	16/11/2025
17/11/2025	101,96752851	576,16297220	4,99600996	581,15898216	0,00000000	0,00000000	581,15898216	17/11/2025
18/11/2025	101,96752851	576,16297220	5,16328735	581,32625955	5,16328735	7,36509127	568,79788093	18/11/2025
19/11/2025	100,66407760	568,79788093	0,16917812	568,96705905	0,00000000	0,00000000	568,96705905	19/11/2025
20/11/2025	100,66407760	568,79788093	0,33840629	569,13628722	0,00000000	0,00000000	569,13628722	20/11/2025
21/11/2025	100,66407760	568,79788093	0,50768453	569,30556546	0,00000000	0,00000000	569,30556546	21/11/2025
22/11/2025	100,66407760	568,79788093	0,67701338	569,47489431	0,00000000	0,00000000	569,47489431	22/11/2025
23/11/2025	100,66407760	568,79788093	0,84639286	569,64427379	0,00000000	0,00000000	569,64427379	23/11/2025
24/11/2025	100,66407760	568,79788093	1,01582239	569,81370332	0,00000000	0,00000000	569,81370332	24/11/2025
25/11/2025	100,66407760	568,79788093	1,18530197	569,98318290	0,00000000	0,00000000	569,98318290	25/11/2025
26/11/2025	100,66407760	568,79788093	1,35483275	570,15271368	0,00000000	0,00000000	570,15271368	26/11/2025
27/11/2025	100,66407760	568,79788093	1,52441358	570,32229451	0,00000000	0,00000000	570,32229451	27/11/2025
28/11/2025	100,66407760	568,79788093	1,69404447	570,49192540	0,00000000	0,00000000	570,49192540	28/11/2025
29/11/2025	100,66407760	568,79788093	1,86372654	570,66160747	0,00000000	0,00000000	570,66160747	29/11/2025
30/11/2025	100,66407760	568,79788093	2,03345868	570,83133961	0,00000000	0,00000000	570,83133961	30/11/2025
01/12/2025	100,66407760	568,79788093	2,20324143	571,00112236	0,00000000	0,00000000	571,00112236	01/12/2025
02/12/2025	100,66407760	568,79788093	2,37307424	571,17095517	0,00000000	0,00000000	571,17095517	02/12/2025
03/12/2025	100,66407760	568,79788093	2,54295824	571,34083917	0,00000000	0,00000000	571,34083917	03/12/2025
04/12/2025	100,66407760	568,79788093	2,71289230	571,51077323	0,00000000	0,00000000	571,51077323	04/12/2025
05/12/2025	100,66407760	568,79788093	2,88287697	571,68075790	0,00000000	0,00000000	571,68075790	05/12/2025
06/12/2025	100,66407760	568,79788093	3,05291227	571,85079320	0,00000000	0,00000000	571,85079320	06/12/2025
07/12/2025	100,66407760	568,79788093	3,22299820	572,02087913	0,00000000	0,00000000	572,02087913	07/12/2025
08/12/2025	100,66407760	568,79788093	3,39313474	572,19101567	0,00000000	0,00000000	572,19101567	08/12/2025
09/12/2025	100,66407760	568,79788093	3,56332191	572,36120284	0,00000000	0,00000000	572,36120284	09/12/2025
10/12/2025	100,66407760	568,79788093	3,73355971	572,53144064	0,00000000	0,00000000	572,53144064	10/12/2025
11/12/2025	100,66407760	568,79788093	3,90384812	572,70172905	0,00000000	0,00000000	572,70172905	11/12/2025
12/12/2025	100,66407760	568,79788093	4,07418659	572,87206752	0,00000000	0,00000000	572,87206752	12/12/2025
13/12/2025	100,66407760	568,79788093	4,24457626	573,04245719	0,00000000	0,00000000	573,04245719	13/12/2025
14/12/2025	100,66407760	568,79788093	4,41501711	573,21289804	0,00000000	0,00000000	573,21289804	14/12/2025
15/12/2025	100,66407760	568,79788093	4,58550802	573,38338895	0,00000000	0,00000000	573,38338895	15/12/2025
16/12/2025	100,66407760	568,79788093	4,75604955	573,55393048	0,00000000	0,00000000	573,55393048	16/12/2025
17/12/2025	100,66407760	568,79788093	4,92664227	573,72452320	0,00000000	0,00000000	573,72452320	17/12/2025
18/12/2025	100,66407760	568,79788093	5,09728505	573,89516598	5,09728505	7,43134431	561,36653662	18/12/2025
19/12/2025	99,34890143	561,36653662	0,16158093	561,52811755	0,00000000	0,00000000	561,52811755	19/12/2025
20/12/2025	99,34890143	561,36653662	0,32320790	561,68974452	0,00000000	0,00000000	561,68974452	20/12/2025
21/12/2025	99,34890143	561,36653662	0,48488146	561,85141808	0,00000000	0,00000000	561,85141808	21/12/2025
22/12/2025	99,34890143	561,36653662	0,64660218	562,01313880	0,00000000	0,00000000	562,01313880	22/12/2025
23/12/2025	99,34890143	561,36653662	0,80836893	562,17490555	0,00000000	0,00000000	562,17490555	23/12/2025
24/12/2025	99,34890143	561,36653662	0,97018227	562,33671889	0,00000000	0,00000000	562,33671889	24/12/2025
25/12/2025	99,34890143	561,36653662	1,13204221	562,49857883	0,00000000	0,00000000	562,49857883	25/12/2025
26/12/2025	99,34890143	561,36653662	1,29394874	562,66048536	0,00000000	0,00000000	562,66048536	26/12/2025
27/12/2025	99,34890143	561,36653662	1,45590186	562,82243848	0,00000000	0,00000000	562,82243848	27/12/2025
28/12/2025	99,34890143	561,36653662	1,61790158	562,98443820	0,00000000	0,00000000	562,98443820	28/12/2025
29/12/2025	99,34890143	561,36653662	1,77994789	563,14648451	0,00000000	0,00000000	563,14648451	29/12/2025
30/12/2025	99,34890143	561,36653662	1,94204135	563,30857797	0,00000000	0,00000000	563,30857797	30/12/2025
31/12/2025	99,34890143	561,36653662	2,10418085	563,47071747	0,00000000	0,00000000	563,47071747	31/12/2025
01/01/2026	99,34890143	561,36653662	2,26636750	563,63290412	0,00000000	0,00000000	563,63290412	01/01/2026
02/01/2026	99,34890143	561,36653662	2,42860019	563,79513681	0,00000000	0,00000000	563,79513681	02/01/2026
03/01/2026	99,34890143	561,36653662	2,59088002	563,95741664	0,00000000	0,00000000	563,95741664	03/01/2026
04/01/2026	99,34890143	561,36653662	2,75320646	564,11974308	0,00000000	0,00000000	564,11974308	04/01/2026
05/01/2026	99,34890143	561,36653662	2,91558004	564,28211666	0,00000000	0,00000000	564,28211666	05/01/2026
06/01/2026	99,34890143	561,36653662	3,07799966	564,44453628	0,00000000	0,00000000	564,44453628	06/01/2026
07/01/2026	99,34890143	561,36653662	3,24046643	564,60700305	0,00000000	0,00000000	564,60700305	07/01/2026
08/01/2026	99,34890143	561,36653662	3,40297980	564,76951642	0,00000000	0,00000000	564,76951642	08/01/2026
09/01/2026	99,34890143	561,36653662	3,56553976	564,93207638	0,00000000	0,00000000	564,93207638	09/01/2026
10/01/2026	99,34890143	561,36653662	3,72814688	565,09468350	0,00000000	0,00000000	565,09468350	10/01/2026
11/01/2026	99,34890143	561,36653662	3,89080059	565,25733721	0,00000000	0,00000000	565,25733721	11/01/2026
12/01/2026	99,34890143	561,36653662	4,05350145	565,42003807	0,00000000	0,00000000	565,42003807	12/01/2026
13/01/2026	99,34890143	561,36653662	4,21624891	565,58278553	0,00000000	0,00000000	565,58278553	13/01/2026
14/01/2026	99,34890143	561,36653662	4,37904352	565,74558014	0,00000000	0,00000000	565,74558014	14/01/2026
15/01/2026	99,34890143	561,36653662	4,54188416	565,90842078	0,00000000	0,00000000	565,90842078	15/01/2026
16/01/2026	99,34890143	561,36653662	4,70477252	566,07130914	0,00000000	0,00000000	566,07130914	16/01/2026
17/01/2026	99,34890143	561,36653662	4,86770747	566,23424409	0,00000000	0,00000000	566,23424409	17/01/2026
18/01/2026	99,34890143	561,36653662	5,03068902	566,39722564	5,03068902	8,11230782	553,25422880	18/01/2026
19/01/2026	97,91321046	553,25422880	0,15924593	553,41347473	0,00000000	0,00000000	553,41347473	19/01/2026
20/01/2026	97,91321046	553,25422880	0,31853722	553,57276602	0,00000000	0,00000000	553,57276602	20/01/2026
21/01/2026	97,91321046	553,25422880	0,47787444	553,73210324	0,00000000	0,00000000	553,73210324	21/01/2026
22/01/2026	97,91321046	553,25422880	0,63725813	553,89148693	0,00000000	0,00000000	553,89148693	22/01/2026
23/01/2026	97,91321046	553,25422880	0,79668719	554,05091599	0,00000000	0,00000000	554,05091599	23/01/2026
24/01/2026	97,91321046	553,25422880	0,95616217	554,21039097	0,00000000	0,00000000	554,21039097	24/01/2026
25/01/2026	97,91321046	553,25422880	1,11568307	554,36991187	0,00000000	0,00000000	554,36991187	25/01/2026
26/01/2026	97,91321046	553,25422880	1,27524989	554,52947869	0,00000000	0,00000000	554,52947869	26/01/2026
27/01/2026	97,91321046	553,25422880	1,43486262	554,68909142	0,00000000	0,00000000	554,68909142	27/01/2026
28/01/2026	97,91321046	553,25422880	1,59452128	554,84875008	0,00000000	0,00000000	554,84875008	28/01/2026
29/01/2026	97,91321046	553,25422880	1,75422586	555,00845466	0,00000000	0,00000000	555,00845466	29/01/2026
30/01/2026	97,91321046	553,25422880	1,91397691	555,16820571	0,00000000	0,00000000	555,16820571	30/01/2026
31/01/2026	97,91321046	553,25422880	2,07377333	555,32800213	0,00000000	0,00000000	555,32800213	31/01/2026
01/02/2026	97,91321046	553,25422880	2,23361622	555,48784502	0,00000000	0,00000000	555,48784502	01/02/2026
02/02/2026	97,91321046	553,25422880	2,39350448	555,64773328	0,00000000	0,00000000	555,64773328	02/02/2026
03/02/2026	97,91321046	553,25422880	2,55343922	555,80766802	0,00000000	0,00000000	555,80766802	03/02/2026
04/02/2026	97,91321046	553,25422880	2,71341987	555,96764867	0,00000000	0,00000000	555,96764867	04/02/2026
05/02/2026	97,91321046	553,25422880	2,87344699	556,12767579	0,00000000	0,00000000	556,12767579	05/02/2026
06/02/2026	97,91321046	553,25422880	3,03351949	556,28774829	0,00000000	0,00000000	556,28774829	06/02/2026
07/02/2026	97,91321046	553,25422880	3,19363845	556,44786725	0,00000000	0,00000000	556,44786725	07/02/2026
08/02/2026	97,91321046	553,25422880	3,35380334	556,60803214	0,00000000	0,00000000	556,60803214	08/02/2026
09/02/2026	97,91321046	553,25422880	3,51401415	556,76824295	0,00000000	0,00000000	556,76824295	09/02/2026
10/02/2026	97,91321046	553,25422880	3,67427143	556,92850023	0,00000000	0,00000000	556,92850023	10/02/2026
11/02/2026	97,91321046	553,25422880	3,83457463	557,08880343	0,00000000	0,00000000	557,08880343	11/02/2026
12/02/2026	97,91321046	553,25422880	3,99492430	557,24915310	0,00000000	0,00000000	557,24915310	12/02/2026
13/02/2026	97,91321046	553,25422880	4,15531989	557,40954869	0,00000000	0,00000000	557,40954869	13/02/2026
14/02/2026	97,91321046	553,25422880	4,31576196	557,56999076	0,00000000	0,00000000	557,56999076	14/02/2026
15/02/2026	97,91321046	553,25422880	4,47624939	557,73047819	0,00000000	0,00000000	557,73047819	15/02/2026
16/02/2026	97,91321046	553,25422880	4,63678385	557,89101265	0,00000000	0,00000000	557,89101265	16/02/2026
17/02/2026	97,91321046	553,25422880	4,79736423	558,05159303	0,00000000	0,00000000	558,05159303	17/02/2026
18/02/2026	97,91321046	553,25422880	4,95799053	558,21221933	4,95799053	7,47059185	545,78363695	18/02/2026
19/02/2026	96,59108838	545,78363694	0,17392978	545,95756672	0,00000000	0,00000000	545,95756672	19/02/2026
20/02/2026	96,59108838	545,78363694	0,34791469	546,13155163	0,00000000	0,00000000	546,13155163	20/02/2026
21/02/2026	96,59108838	545,78363694	0,52195581	546,30559275	0,00000000	0,00000000	546,30559275	21/02/2026
22/02/2026	96,59108838	545,78363694	0,69605151	546,47968845	0,00000000	0,00000000	546,47968845	22/02/2026
23/02/2026	96,59108838	545,78363694	0,87020343	546,65384037	0,00000000	0,00000000	546,65384037	23/02/2026
24/02/2026	96,59108838	545,78363694	1,04441047	546,82804741	0,00000000	0,00000000	546,82804741	24/02/2026
25/02/2026	96,59108838	545,78363694	1,21867318	547,00231012	0,00000000	0,00000000	547,00231012	25/02/2026
26/02/2026	96,59108838	545,78363694	1,39299102	547,17662796	0,00000000	0,00000000	547,17662796	26/02/2026
27/02/2026	96,59108838	545,78363694	1,56736452	547,35100146	0,00000000	0,00000000	547,35100146	27/02/2026
28/02/2026	96,59108838	545,78363694	1,74179370	547,52543064	0,00000000	0,00000000	547,52543064	28/02/2026
01/03/2026	96,59108838	545,78363694	1,91627855	547,69991549	0,00000000	0,00000000	547,69991549	01/03/2026
02/03/2026	96,59108838	545,78363694	2,09081906	547,87445600	0,00000000	0,00000000	547,87445600	02/03/2026
03/03/2026	96,59108838	545,78363694	2,26541525	548,04905219	0,00000000	0,00000000	548,04905219	03/03/2026
04/03/2026	96,59108838	545,78363694	2,44006710	548,22370404	0,00000000	0,00000000	548,22370404	04/03/2026
05/03/2026	96,59108838	545,78363694	2,61477463	548,39841157	0,00000000	0,00000000	548,39841157	05/03/2026
06/03/2026	96,59108838	545,78363694	2,78953728	548,57317422	0,00000000	0,00000000	548,57317422	06/03/2026
07/03/2026	96,59108838	545,78363694	2,96435614	548,74799308	0,00000000	0,00000000	548,74799308	07/03/2026
08/03/2026	96,59108838	545,78363694	3,13923068	548,92286762	0,00000000	0,00000000	548,92286762	08/03/2026
09/03/2026	96,59108838	545,78363694	3,31416088	549,09779782	0,00000000	0,00000000	549,09779782	09/03/2026
10/03/2026	96,59108838	545,78363694	3,48914676	549,27278370	0,00000000	0,00000000	549,27278370	10/03/2026
11/03/2026	96,59108838	545,78363694	3,66418830	549,44782524	0,00000000	0,00000000	549,44782524	11/03/2026
12/03/2026	96,59108838	545,78363694	3,83928552	549,62292246	0,00000000	0,00000000	549,62292246	12/03/2026
13/03/2026	96,59108838	545,78363694	4,01443895	549,79807589	0,00000000	0,00000000	549,79807589	13/03/2026
14/03/2026	96,59108838	545,78363694	4,18964805	549,97328499	0,00000000	0,00000000	549,97328499	14/03/2026
15/03/2026	96,59108838	545,78363694	4,36491282	550,14854976	0,00000000	0,00000000	550,14854976	15/03/2026
16/03/2026	96,59108838	545,78363694	4,54023380	550,32387074	0,00000000	0,00000000	550,32387074	16/03/2026
17/03/2026	96,59108838	545,78363694	4,71561046	550,49924740	0,00000000	0,00000000	550,49924740	17/03/2026
18/03/2026	96,59108838	545,78363694	4,89104279	550,67467973	4,89104279	7,53727202	538,24636492	18/03/2026
19/03/2026	95,25716545	538,24636491	0,15492614	538,40129105	0,00000000	0,00000000	538,40129105	19/03/2026
20/03/2026	95,25716545	538,24636491	0,30989642	538,55626133	0,00000000	0,00000000	538,55626133	20/03/2026
21/03/2026	95,25716545	538,24636491	0,46491137	538,71127628	0,00000000	0,00000000	538,71127628	21/03/2026
22/03/2026	95,25716545	538,24636491	0,61997153	538,86633644	0,00000000	0,00000000	538,86633644	22/03/2026
23/03/2026	95,25716545	538,24636491	0,77507584	539,02144075	0,00000000	0,00000000	539,02144075	23/03/2026
24/03/2026	95,25716545	538,24636491	0,93022481	539,17658972	0,00000000	0,00000000	539,17658972	24/03/2026
25/03/2026	95,25716545	538,24636491	1,08541846	539,33178337	0,00000000	0,00000000	539,33178337	25/03/2026
26/03/2026	95,25716545	538,24636491	1,24065679	539,48702170	0,00000000	0,00000000	539,48702170	26/03/2026
27/03/2026	95,25716545	538,24636491	1,39593979	539,64230470	0,00000000	0,00000000	539,64230470	27/03/2026
28/03/2026	95,25716545	538,24636491	1,55126746	539,79763237	0,00000000	0,00000000	539,79763237	28/03/2026
29/03/2026	95,25716545	538,24636491	1,70663981	539,95300472	0,00000000	0,00000000	539,95300472	29/03/2026
30/03/2026	95,25716545	538,24636491	1,86205737	540,10842228	0,00000000	0,00000000	540,10842228	30/03/2026
31/03/2026	95,25716545	538,24636491	2,01751907	540,26388398	0,00000000	0,00000000	540,26388398	31/03/2026
01/04/2026	95,25716545	538,24636491	2,17302598	540,41939089	0,00000000	0,00000000	540,41939089	01/04/2026
02/04/2026	95,25716545	538,24636491	2,32857703	540,57494194	0,00000000	0,00000000	540,57494194	02/04/2026
03/04/2026	95,25716545	538,24636491	2,48417329	540,73053820	0,00000000	0,00000000	540,73053820	03/04/2026
04/04/2026	95,25716545	538,24636491	2,63981422	540,88617913	0,00000000	0,00000000	540,88617913	04/04/2026
05/04/2026	95,25716545	538,24636491	2,79550037	541,04186528	0,00000000	0,00000000	541,04186528	05/04/2026
06/04/2026	95,25716545	538,24636491	2,95123065	541,19759556	0,00000000	0,00000000	541,19759556	06/04/2026
07/04/2026	95,25716545	538,24636491	3,10700614	541,35337105	0,00000000	0,00000000	541,35337105	07/04/2026
08/04/2026	95,25716545	538,24636491	3,26282631	541,50919122	0,00000000	0,00000000	541,50919122	08/04/2026
09/04/2026	95,25716545	538,24636491	3,41869116	541,66505607	0,00000000	0,00000000	541,66505607	09/04/2026
10/04/2026	95,25716545	538,24636491	3,57460122	541,82096613	0,00000000	0,00000000	541,82096613	10/04/2026
11/04/2026	95,25716545	538,24636491	3,73055595	541,97692086	0,00000000	0,00000000	541,97692086	11/04/2026
12/04/2026	95,25716545	538,24636491	3,88655589	542,13292080	0,00000000	0,00000000	542,13292080	12/04/2026
13/04/2026	95,25716545	538,24636491	4,04260051	542,28896542	0,00000000	0,00000000	542,28896542	13/04/2026
14/04/2026	95,25716545	538,24636491	4,19869034	542,44505525	0,00000000	0,00000000	542,44505525	14/04/2026
15/04/2026	95,25716545	538,24636491	4,35482431	542,60118922	0,00000000	0,00000000	542,60118922	15/04/2026
16/04/2026	95,25716545	538,24636491	4,51100403	542,75736894	0,00000000	0,00000000	542,75736894	16/04/2026
17/04/2026	95,25716545	538,24636491	4,66722842	542,91359333	0,00000000	0,00000000	542,91359333	17/04/2026
18/04/2026	95,25716545	538,24636491	4,82349749	543,06986240	4,82349749	7,60488288	530,64148203	18/04/2026
19/04/2026	93,91127696	530,64148203	0,15782922	530,79931125	0,00000000	0,00000000	530,79931125	19/04/2026
20/04/2026	93,91127696	530,64148203	0,31570514	530,95718717	0,00000000	0,00000000	530,95718717	20/04/2026
21/04/2026	93,91127696	530,64148203	0,47362776	531,11510979	0,00000000	0,00000000	531,11510979	21/04/2026
22/04/2026	93,91127696	530,64148203	0,63159761	531,27307964	0,00000000	0,00000000	531,27307964	22/04/2026
23/04/2026	93,91127696	530,64148203	0,78961468	531,43109671	0,00000000	0,00000000	531,43109671	23/04/2026
24/04/2026	93,91127696	530,64148203	0,94767845	531,58916048	0,00000000	0,00000000	531,58916048	24/04/2026
25/04/2026	93,91127696	530,64148203	1,10578892	531,74727095	0,00000000	0,00000000	531,74727095	25/04/2026
26/04/2026	93,91127696	530,64148203	1,26394715	531,90542918	0,00000000	0,00000000	531,90542918	26/04/2026
27/04/2026	93,91127696	530,64148203	1,42215207	532,06363410	0,00000000	0,00000000	532,06363410	27/04/2026
28/04/2026	93,91127696	530,64148203	1,58040368	532,22188571	0,00000000	0,00000000	532,22188571	28/04/2026
29/04/2026	93,91127696	530,64148203	1,73870306	532,38018509	0,00000000	0,00000000	532,38018509	29/04/2026
30/04/2026	93,91127696	530,64148203	1,89704913	532,53853116	0,00000000	0,00000000	532,53853116	30/04/2026
01/05/2026	93,91127696	530,64148203	2,05544243	532,69692446	0,00000000	0,00000000	532,69692446	01/05/2026
02/05/2026	93,91127696	530,64148203	2,21388242	532,85536445	0,00000000	0,00000000	532,85536445	02/05/2026
03/05/2026	93,91127696	530,64148203	2,37237018	533,01385221	0,00000000	0,00000000	533,01385221	03/05/2026
04/05/2026	93,91127696	530,64148203	2,53090463	533,17238666	0,00000000	0,00000000	533,17238666	04/05/2026
05/05/2026	93,91127696	530,64148203	2,68948630	533,33096833	0,00000000	0,00000000	533,33096833	05/05/2026
06/05/2026	93,91127696	530,64148203	2,84811521	533,48959724	0,00000000	0,00000000	533,48959724	06/05/2026
07/05/2026	93,91127696	530,64148203	3,00679134	533,64827337	0,00000000	0,00000000	533,64827337	07/05/2026
08/05/2026	93,91127696	530,64148203	3,16551469	533,80699672	0,00000000	0,00000000	533,80699672	08/05/2026
09/05/2026	93,91127696	530,64148203	3,32428528	533,96576731	0,00000000	0,00000000	533,96576731	09/05/2026
10/05/2026	93,91127696	530,64148203	3,48310309	534,12458512	0,00000000	0,00000000	534,12458512	10/05/2026
11/05/2026	93,91127696	530,64148203	3,64196813	534,28345016	0,00000000	0,00000000	534,28345016	11/05/2026
12/05/2026	93,91127696	530,64148203	3,80087986	534,44236189	0,00000000	0,00000000	534,44236189	12/05/2026
13/05/2026	93,91127696	530,64148203	3,95983936	534,60132139	0,00000000	0,00000000	534,60132139	13/05/2026
14/05/2026	93,91127696	530,64148203	4,11884661	534,76032864	0,00000000	0,00000000	534,76032864	14/05/2026
15/05/2026	93,91127696	530,64148203	4,27790055	534,91938258	0,00000000	0,00000000	534,91938258	15/05/2026
16/05/2026	93,91127696	530,64148203	4,43700173	535,07848376	0,00000000	0,00000000	535,07848376	16/05/2026
17/05/2026	93,91127696	530,64148203	4,59615066	535,23763269	0,00000000	0,00000000	535,23763269	17/05/2026
18/05/2026	93,91127696	530,64148203	4,75534629	535,39682832	4,75534629	7,62903258	523,01244945	18/05/2026
19/05/2026	92,56111454	523,01244945	0,15054128	523,16299073	0,00000000	0,00000000	523,16299073	19/05/2026
20/05/2026	92,56111454	523,01244945	0,30112546	523,31357491	0,00000000	0,00000000	523,31357491	20/05/2026
21/05/2026	92,56111454	523,01244945	0,45175304	523,46420249	0,00000000	0,00000000	523,46420249	21/05/2026
22/05/2026	92,56111454	523,01244945	0,60242456	523,61487401	0,00000000	0,00000000	523,61487401	22/05/2026
23/05/2026	92,56111454	523,01244945	0,75313897	523,76558842	0,00000000	0,00000000	523,76558842	23/05/2026
24/05/2026	92,56111454	523,01244945	0,90389678	523,91634623	0,00000000	0,00000000	523,91634623	24/05/2026
25/05/2026	92,56111454	523,01244945	1,05469801	524,06714746	0,00000000	0,00000000	524,06714746	25/05/2026
26/05/2026	92,56111454	523,01244945	1,20554264	524,21799209	0,00000000	0,00000000	524,21799209	26/05/2026
27/05/2026	92,56111454	523,01244945	1,35643069	524,36888014	0,00000000	0,00000000	524,36888014	27/05/2026
28/05/2026	92,56111454	523,01244945	1,50736215	524,51981160	0,00000000	0,00000000	524,51981160	28/05/2026
29/05/2026	92,56111454	523,01244945	1,65833701	524,67078646	0,00000000	0,00000000	524,67078646	29/05/2026
30/05/2026	92,56111454	523,01244945	1,80935581	524,82180526	0,00000000	0,00000000	524,82180526	30/05/2026
31/05/2026	92,56111454	523,01244945	1,96041750	524,97286695	0,00000000	0,00000000	524,97286695	31/05/2026
01/06/2026	92,56111454	523,01244945	2,11152312	525,12397257	0,00000000	0,00000000	525,12397257	01/06/2026
02/06/2026	92,56111454	523,01244945	2,26267162	525,27512107	0,00000000	0,00000000	525,27512107	02/06/2026
03/06/2026	92,56111454	523,01244945	2,41386406	525,42631351	0,00000000	0,00000000	525,42631351	03/06/2026
04/06/2026	92,56111454	523,01244945	2,56509991	525,57754936	0,00000000	0,00000000	525,57754936	04/06/2026
05/06/2026	92,56111454	523,01244945	2,71637969	525,72882914	0,00000000	0,00000000	525,72882914	05/06/2026
06/06/2026	92,56111454	523,01244945	2,86770236	525,88015181	0,00000000	0,00000000	525,88015181	06/06/2026
07/06/2026	92,56111454	523,01244945	3,01906896	526,03151841	0,00000000	0,00000000	526,03151841	07/06/2026
08/06/2026	92,56111454	523,01244945	3,17047897	526,18292842	0,00000000	0,00000000	526,18292842	08/06/2026
09/06/2026	92,56111454	523,01244945	3,32193240	526,33438185	0,00000000	0,00000000	526,33438185	09/06/2026
10/06/2026	92,56111454	523,01244945	3,47342975	526,48587920	0,00000000	0,00000000	526,48587920	10/06/2026
11/06/2026	92,56111454	523,01244945	3,62497052	526,63741997	0,00000000	0,00000000	526,63741997	11/06/2026
12/06/2026	92,56111454	523,01244945	3,77655521	526,78900466	0,00000000	0,00000000	526,78900466	12/06/2026
13/06/2026	92,56111454	523,01244945	3,92818332	526,94063277	0,00000000	0,00000000	526,94063277	13/06/2026
14/06/2026	92,56111454	523,01244945	4,07985536	527,09230481	0,00000000	0,00000000	527,09230481	14/06/2026
15/06/2026	92,56111454	523,01244945	4,23157029	527,24401974	0,00000000	0,00000000	527,24401974	15/06/2026
16/06/2026	92,56111454	523,01244945	4,38332968	527,39577913	0,00000000	0,00000000	527,39577913	16/06/2026
17/06/2026	92,56111454	523,01244945	4,53513247	527,54758192	0,00000000	0,00000000	527,54758192	17/06/2026
18/06/2026	92,56111454	523,01244945	4,68697868	527,69942813	4,68697868	7,69717421	515,31527524	18/06/2026
19/06/2026	91,19889262	515,31527524	0,15327073	515,46854597	0,00000000	0,00000000	515,46854597	19/06/2026
20/06/2026	91,19889262	515,31527524	0,30658682	515,62186206	0,00000000	0,00000000	515,62186206	20/06/2026
21/06/2026	91,19889262	515,31527524	0,45994825	515,77522349	0,00000000	0,00000000	515,77522349	21/06/2026
22/06/2026	91,19889262	515,31527524	0,61335555	515,92863079	0,00000000	0,00000000	515,92863079	22/06/2026
23/06/2026	91,19889262	515,31527524	0,76680871	516,08208395	0,00000000	0,00000000	516,08208395	23/06/2026
24/06/2026	91,19889262	515,31527524	0,92030721	516,23558245	0,00000000	0,00000000	516,23558245	24/06/2026
25/06/2026	91,19889262	515,31527524	1,07385107	516,38912631	0,00000000	0,00000000	516,38912631	25/06/2026
26/06/2026	91,19889262	515,31527524	1,22744130	516,54271654	0,00000000	0,00000000	516,54271654	26/06/2026
27/06/2026	91,19889262	515,31527524	1,38107688	516,69635212	0,00000000	0,00000000	516,69635212	27/06/2026
28/06/2026	91,19889262	515,31527524	1,53475781	516,85003305	0,00000000	0,00000000	516,85003305	28/06/2026
29/06/2026	91,19889262	515,31527524	1,68848512	517,00376036	0,00000000	0,00000000	517,00376036	29/06/2026
30/06/2026	91,19889262	515,31527524	1,84225777	517,15753301	0,00000000	0,00000000	517,15753301	30/06/2026
01/07/2026	91,19889262	515,31527524	1,99607629	517,31135153	0,00000000	0,00000000	517,31135153	01/07/2026
02/07/2026	91,19889262	515,31527524	2,14994016	517,46521540	0,00000000	0,00000000	517,46521540	02/07/2026
03/07/2026	91,19889262	515,31527524	2,30385040	517,61912564	0,00000000	0,00000000	517,61912564	03/07/2026
04/07/2026	91,19889262	515,31527524	2,45780599	517,77308123	0,00000000	0,00000000	517,77308123	04/07/2026
05/07/2026	91,19889262	515,31527524	2,61180745	517,92708269	0,00000000	0,00000000	517,92708269	05/07/2026
06/07/2026	91,19889262	515,31527524	2,76585476	518,08113000	0,00000000	0,00000000	518,08113000	06/07/2026
07/07/2026	91,19889262	515,31527524	2,91994794	518,23522318	0,00000000	0,00000000	518,23522318	07/07/2026
08/07/2026	91,19889262	515,31527524	3,07408699	518,38936223	0,00000000	0,00000000	518,38936223	08/07/2026
09/07/2026	91,19889262	515,31527524	3,22827190	518,54354714	0,00000000	0,00000000	518,54354714	09/07/2026
10/07/2026	91,19889262	515,31527524	3,38250267	518,69777791	0,00000000	0,00000000	518,69777791	10/07/2026
11/07/2026	91,19889262	515,31527524	3,53677930	518,85205454	0,00000000	0,00000000	518,85205454	11/07/2026
12/07/2026	91,19889262	515,31527524	3,69110128	519,00637652	0,00000000	0,00000000	519,00637652	12/07/2026
13/07/2026	91,19889262	515,31527524	3,84546964	519,16074488	0,00000000	0,00000000	519,16074488	13/07/2026
14/07/2026	91,19889262	515,31527524	3,99988438	519,31515962	0,00000000	0,00000000	519,31515962	14/07/2026
15/07/2026	91,19889262	515,31527524	4,15434446	519,46961970	0,00000000	0,00000000	519,46961970	15/07/2026
16/07/2026	91,19889262	515,31527524	4,30885041	519,62412565	0,00000000	0,00000000	519,62412565	16/07/2026
17/07/2026	91,19889262	515,31527524	4,46340274	519,77867798	0,00000000	0,00000000	519,77867798	17/07/2026
18/07/2026	91,19889262	515,31527524	4,61800041	519,93327565	4,61800041	7,71736156	507,59791368	18/07/2026
19/07/2026	89,83309801	507,59791368	0,14610444	507,74401812	0,00000000	0,00000000	507,74401812	19/07/2026
20/07/2026	89,83309801	507,59791368	0,29225051	507,89016419	0,00000000	0,00000000	507,89016419	20/07/2026
21/07/2026	89,83309801	507,59791368	0,43843871	508,03635239	0,00000000	0,00000000	508,03635239	21/07/2026
22/07/2026	89,83309801	507,59791368	0,58466955	508,18258323	0,00000000	0,00000000	508,18258323	22/07/2026
23/07/2026	89,83309801	507,59791368	0,73094201	508,32885569	0,00000000	0,00000000	508,32885569	23/07/2026
24/07/2026	89,83309801	507,59791368	0,87725660	508,47517028	0,00000000	0,00000000	508,47517028	24/07/2026
25/07/2026	89,83309801	507,59791368	1,02361332	508,62152700	0,00000000	0,00000000	508,62152700	25/07/2026
26/07/2026	89,83309801	507,59791368	1,17001217	508,76792585	0,00000000	0,00000000	508,76792585	26/07/2026
27/07/2026	89,83309801	507,59791368	1,31645315	508,91436683	0,00000000	0,00000000	508,91436683	27/07/2026
28/07/2026	89,83309801	507,59791368	1,46293627	509,06084995	0,00000000	0,00000000	509,06084995	28/07/2026
29/07/2026	89,83309801	507,59791368	1,60946151	509,20737519	0,00000000	0,00000000	509,20737519	29/07/2026
30/07/2026	89,83309801	507,59791368	1,75602939	509,35394307	0,00000000	0,00000000	509,35394307	30/07/2026
31/07/2026	89,83309801	507,59791368	1,90263890	509,50055258	0,00000000	0,00000000	509,50055258	31/07/2026
01/08/2026	89,83309801	507,59791368	2,04929104	509,64720472	0,00000000	0,00000000	509,64720472	01/08/2026
02/08/2026	89,83309801	507,59791368	2,19598481	509,79389849	0,00000000	0,00000000	509,79389849	02/08/2026
03/08/2026	89,83309801	507,59791368	2,34272121	509,94063489	0,00000000	0,00000000	509,94063489	03/08/2026
04/08/2026	89,83309801	507,59791368	2,48949975	510,08741343	0,00000000	0,00000000	510,08741343	04/08/2026
05/08/2026	89,83309801	507,59791368	2,63632092	510,23423460	0,00000000	0,00000000	510,23423460	05/08/2026
06/08/2026	89,83309801	507,59791368	2,78318372	510,38109740	0,00000000	0,00000000	510,38109740	06/08/2026
07/08/2026	89,83309801	507,59791368	2,93008916	510,52800284	0,00000000	0,00000000	510,52800284	07/08/2026
08/08/2026	89,83309801	507,59791368	3,07703672	510,67495040	0,00000000	0,00000000	510,67495040	08/08/2026
09/08/2026	89,83309801	507,59791368	3,22402642	510,82194010	0,00000000	0,00000000	510,82194010	09/08/2026
10/08/2026	89,83309801	507,59791368	3,37105875	510,96897243	0,00000000	0,00000000	510,96897243	10/08/2026
11/08/2026	89,83309801	507,59791368	3,51813322	511,11604690	0,00000000	0,00000000	511,11604690	11/08/2026
12/08/2026	89,83309801	507,59791368	3,66525032	511,26316400	0,00000000	0,00000000	511,26316400	12/08/2026
13/08/2026	89,83309801	507,59791368	3,81240955	511,41032323	0,00000000	0,00000000	511,41032323	13/08/2026
14/08/2026	89,83309801	507,59791368	3,95961143	511,55752511	0,00000000	0,00000000	511,55752511	14/08/2026
15/08/2026	89,83309801	507,59791368	4,10685492	511,70476860	0,00000000	0,00000000	511,70476860	15/08/2026
16/08/2026	89,83309801	507,59791368	4,25414156	511,85205524	0,00000000	0,00000000	511,85205524	16/08/2026
17/08/2026	89,83309801	507,59791368	4,40147033	511,99938401	0,00000000	0,00000000	511,99938401	17/08/2026
18/08/2026	89,83309801	507,59791368	4,54884124	512,14675492	4,54884124	7,78655199	499,81136169	18/08/2026
19/08/2026	88,45505829	499,81136168	0,14386320	499,95522488	0,00000000	0,00000000	499,95522488	19/08/2026
20/08/2026	88,45505829	499,81136168	0,28776739	500,09912907	0,00000000	0,00000000	500,09912907	20/08/2026
21/08/2026	88,45505829	499,81136168	0,43171306	500,24307474	0,00000000	0,00000000	500,24307474	21/08/2026
22/08/2026	88,45505829	499,81136168	0,57570071	500,38706239	0,00000000	0,00000000	500,38706239	22/08/2026
23/08/2026	88,45505829	499,81136168	0,71972936	500,53109104	0,00000000	0,00000000	500,53109104	23/08/2026
24/08/2026	88,45505829	499,81136168	0,86379948	500,67516116	0,00000000	0,00000000	500,67516116	24/08/2026
25/08/2026	88,45505829	499,81136168	1,00791109	500,81927277	0,00000000	0,00000000	500,81927277	25/08/2026
26/08/2026	88,45505829	499,81136168	1,15206418	500,96342586	0,00000000	0,00000000	500,96342586	26/08/2026
27/08/2026	88,45505829	499,81136168	1,29625876	501,10762044	0,00000000	0,00000000	501,10762044	27/08/2026
28/08/2026	88,45505829	499,81136168	1,44049482	501,25185650	0,00000000	0,00000000	501,25185650	28/08/2026
29/08/2026	88,45505829	499,81136168	1,58477237	501,39613405	0,00000000	0,00000000	501,39613405	29/08/2026
30/08/2026	88,45505829	499,81136168	1,72909190	501,54045358	0,00000000	0,00000000	501,54045358	30/08/2026
31/08/2026	88,45505829	499,81136168	1,87345242	501,68481410	0,00000000	0,00000000	501,68481410	31/08/2026
01/09/2026	88,45505829	499,81136168	2,01785492	501,82921660	0,00000000	0,00000000	501,82921660	01/09/2026
02/09/2026	88,45505829	499,81136168	2,16229840	501,97366008	0,00000000	0,00000000	501,97366008	02/09/2026
03/09/2026	88,45505829	499,81136168	2,30678387	502,11814555	0,00000000	0,00000000	502,11814555	03/09/2026
04/09/2026	88,45505829	499,81136168	2,45131082	502,26267250	0,00000000	0,00000000	502,26267250	04/09/2026
05/09/2026	88,45505829	499,81136168	2,59587976	502,40724144	0,00000000	0,00000000	502,40724144	05/09/2026
06/09/2026	88,45505829	499,81136168	2,74048968	502,55185136	0,00000000	0,00000000	502,55185136	06/09/2026
07/09/2026	88,45505829	499,81136168	2,88514159	502,69650327	0,00000000	0,00000000	502,69650327	07/09/2026
08/09/2026	88,45505829	499,81136168	3,02983498	502,84119666	0,00000000	0,00000000	502,84119666	08/09/2026
09/09/2026	88,45505829	499,81136168	3,17456985	502,98593153	0,00000000	0,00000000	502,98593153	09/09/2026
10/09/2026	88,45505829	499,81136168	3,31934671	503,13070839	0,00000000	0,00000000	503,13070839	10/09/2026
11/09/2026	88,45505829	499,81136168	3,46416505	503,27552673	0,00000000	0,00000000	503,27552673	11/09/2026
12/09/2026	88,45505829	499,81136168	3,60902538	503,42038706	0,00000000	0,00000000	503,42038706	12/09/2026
13/09/2026	88,45505829	499,81136168	3,75392719	503,56528887	0,00000000	0,00000000	503,56528887	13/09/2026
14/09/2026	88,45505829	499,81136168	3,89887099	503,71023267	0,00000000	0,00000000	503,71023267	14/09/2026
15/09/2026	88,45505829	499,81136168	4,04385577	503,85521745	0,00000000	0,00000000	503,85521745	15/09/2026
16/09/2026	88,45505829	499,81136168	4,18888303	504,00024471	0,00000000	0,00000000	504,00024471	16/09/2026
17/09/2026	88,45505829	499,81136168	4,33395178	504,14531346	0,00000000	0,00000000	504,14531346	17/09/2026
18/09/2026	88,45505829	499,81136168	4,47906201	504,29042369	4,47906201	7,85653479	491,95482689	18/09/2026
19/09/2026	87,06463323	491,95482688	0,14632261	492,10114949	0,00000000	0,00000000	492,10114949	19/09/2026
20/09/2026	87,06463323	491,95482688	0,29268852	492,24751540	0,00000000	0,00000000	492,24751540	20/09/2026
21/09/2026	87,06463323	491,95482688	0,43909772	492,39392460	0,00000000	0,00000000	492,39392460	21/09/2026
22/09/2026	87,06463323	491,95482688	0,58555070	492,54037758	0,00000000	0,00000000	492,54037758	22/09/2026
23/09/2026	87,06463323	491,95482688	0,73204747	492,68687435	0,00000000	0,00000000	492,68687435	23/09/2026
24/09/2026	87,06463323	491,95482688	0,87858753	492,83341441	0,00000000	0,00000000	492,83341441	24/09/2026
25/09/2026	87,06463323	491,95482688	1,02517088	492,97999776	0,00000000	0,00000000	492,97999776	25/09/2026
26/09/2026	87,06463323	491,95482688	1,17179851	493,12662539	0,00000000	0,00000000	493,12662539	26/09/2026
27/09/2026	87,06463323	491,95482688	1,31846943	493,27329631	0,00000000	0,00000000	493,27329631	27/09/2026
28/09/2026	87,06463323	491,95482688	1,46518364	493,42001052	0,00000000	0,00000000	493,42001052	28/09/2026
29/09/2026	87,06463323	491,95482688	1,61194213	493,56676901	0,00000000	0,00000000	493,56676901	29/09/2026
30/09/2026	87,06463323	491,95482688	1,75874391	493,71357079	0,00000000	0,00000000	493,71357079	30/09/2026
01/10/2026	87,06463323	491,95482688	1,90558948	493,86041636	0,00000000	0,00000000	493,86041636	01/10/2026
02/10/2026	87,06463323	491,95482688	2,05247833	494,00730521	0,00000000	0,00000000	494,00730521	02/10/2026
03/10/2026	87,06463323	491,95482688	2,19941146	494,15423834	0,00000000	0,00000000	494,15423834	03/10/2026
04/10/2026	87,06463323	491,95482688	2,34638789	494,30121477	0,00000000	0,00000000	494,30121477	04/10/2026
05/10/2026	87,06463323	491,95482688	2,49340810	494,44823498	0,00000000	0,00000000	494,44823498	05/10/2026
06/10/2026	87,06463323	491,95482688	2,64047209	494,59529897	0,00000000	0,00000000	494,59529897	06/10/2026
07/10/2026	87,06463323	491,95482688	2,78757987	494,74240675	0,00000000	0,00000000	494,74240675	07/10/2026
08/10/2026	87,06463323	491,95482688	2,93473143	494,88955831	0,00000000	0,00000000	494,88955831	08/10/2026
09/10/2026	87,06463323	491,95482688	3,08192677	495,03675365	0,00000000	0,00000000	495,03675365	09/10/2026
10/10/2026	87,06463323	491,95482688	3,22916590	495,18399278	0,00000000	0,00000000	495,18399278	10/10/2026
11/10/2026	87,06463323	491,95482688	3,37644881	495,33127569	0,00000000	0,00000000	495,33127569	11/10/2026
12/10/2026	87,06463323	491,95482688	3,52377501	495,47860189	0,00000000	0,00000000	495,47860189	12/10/2026
13/10/2026	87,06463323	491,95482688	3,67114549	495,62597237	0,00000000	0,00000000	495,62597237	13/10/2026
14/10/2026	87,06463323	491,95482688	3,81856025	495,77338713	0,00000000	0,00000000	495,77338713	14/10/2026
15/10/2026	87,06463323	491,95482688	3,96601830	495,92084518	0,00000000	0,00000000	495,92084518	15/10/2026
16/10/2026	87,06463323	491,95482688	4,11352013	496,06834701	0,00000000	0,00000000	496,06834701	16/10/2026
17/10/2026	87,06463323	491,95482688	4,26106624	496,21589312	0,00000000	0,00000000	496,21589312	17/10/2026
18/10/2026	87,06463323	491,95482688	4,40865564	496,36348252	4,40865564	6,59367054	485,36115634	18/10/2026
19/10/2026	85,89770596	485,36115633	0,13970392	485,50086025	0,00000000	0,00000000	485,50086025	19/10/2026
20/10/2026	85,89770596	485,36115633	0,27944765	485,64060398	0,00000000	0,00000000	485,64060398	20/10/2026
21/10/2026	85,89770596	485,36115633	0,41923166	485,78038799	0,00000000	0,00000000	485,78038799	21/10/2026
22/10/2026	85,89770596	485,36115633	0,55905645	485,92021278	0,00000000	0,00000000	485,92021278	22/10/2026
23/10/2026	85,89770596	485,36115633	0,69892103	486,06007736	0,00000000	0,00000000	486,06007736	23/10/2026
24/10/2026	85,89770596	485,36115633	0,83882590	486,19998223	0,00000000	0,00000000	486,19998223	24/10/2026
25/10/2026	85,89770596	485,36115633	0,97877105	486,33992738	0,00000000	0,00000000	486,33992738	25/10/2026
26/10/2026	85,89770596	485,36115633	1,11875649	486,47991282	0,00000000	0,00000000	486,47991282	26/10/2026
27/10/2026	85,89770596	485,36115633	1,25878221	486,61993854	0,00000000	0,00000000	486,61993854	27/10/2026
28/10/2026	85,89770596	485,36115633	1,39884822	486,76000455	0,00000000	0,00000000	486,76000455	28/10/2026
29/10/2026	85,89770596	485,36115633	1,53895451	486,90011084	0,00000000	0,00000000	486,90011084	29/10/2026
30/10/2026	85,89770596	485,36115633	1,67910158	487,04025791	0,00000000	0,00000000	487,04025791	30/10/2026
31/10/2026	85,89770596	485,36115633	1,81928844	487,18044477	0,00000000	0,00000000	487,18044477	31/10/2026
01/11/2026	85,89770596	485,36115633	1,95951607	487,32067240	0,00000000	0,00000000	487,32067240	01/11/2026
02/11/2026	85,89770596	485,36115633	2,09978350	487,46093983	0,00000000	0,00000000	487,46093983	02/11/2026
03/11/2026	85,89770596	485,36115633	2,24009171	487,60124804	0,00000000	0,00000000	487,60124804	03/11/2026
04/11/2026	85,89770596	485,36115633	2,38044020	487,74159653	0,00000000	0,00000000	487,74159653	04/11/2026
05/11/2026	85,89770596	485,36115633	2,52082945	487,88198578	0,00000000	0,00000000	487,88198578	05/11/2026
06/11/2026	85,89770596	485,36115633	2,66125851	488,02241484	0,00000000	0,00000000	488,02241484	06/11/2026
07/11/2026	85,89770596	485,36115633	2,80172834	488,16288467	0,00000000	0,00000000	488,16288467	07/11/2026
08/11/2026	85,89770596	485,36115633	2,94223845	488,30339478	0,00000000	0,00000000	488,30339478	08/11/2026
09/11/2026	85,89770596	485,36115633	3,08278885	488,44394518	0,00000000	0,00000000	488,44394518	09/11/2026
10/11/2026	85,89770596	485,36115633	3,22338002	488,58453635	0,00000000	0,00000000	488,58453635	10/11/2026
11/11/2026	85,89770596	485,36115633	3,36401147	488,72516780	0,00000000	0,00000000	488,72516780	11/11/2026
12/11/2026	85,89770596	485,36115633	3,50468370	488,86584003	0,00000000	0,00000000	488,86584003	12/11/2026
13/11/2026	85,89770596	485,36115633	3,64539621	489,00655254	0,00000000	0,00000000	489,00655254	13/11/2026
14/11/2026	85,89770596	485,36115633	3,78614949	489,14730582	0,00000000	0,00000000	489,14730582	14/11/2026
15/11/2026	85,89770596	485,36115633	3,92694257	489,28809890	0,00000000	0,00000000	489,28809890	15/11/2026
16/11/2026	85,89770596	485,36115633	4,06777690	489,42893323	0,00000000	0,00000000	489,42893323	16/11/2026
17/11/2026	85,89770596	485,36115633	4,20865152	489,56980785	0,00000000	0,00000000	489,56980785	17/11/2026
18/11/2026	85,89770596	485,36115633	4,34956642	489,71072275	4,34956642	7,98564710	477,37550923	18/11/2026
19/11/2026	84,48443101	477,37550922	0,14198627	477,51749549	0,00000000	0,00000000	477,51749549	19/11/2026
20/11/2026	84,48443101	477,37550922	0,28401455	477,65952377	0,00000000	0,00000000	477,65952377	20/11/2026
21/11/2026	84,48443101	477,37550922	0,42608485	477,80159407	0,00000000	0,00000000	477,80159407	21/11/2026
22/11/2026	84,48443101	477,37550922	0,56819763	477,94370685	0,00000000	0,00000000	477,94370685	22/11/2026
23/11/2026	84,48443101	477,37550922	0,71035289	478,08586211	0,00000000	0,00000000	478,08586211	23/11/2026
24/11/2026	84,48443101	477,37550922	0,85255017	478,22805939	0,00000000	0,00000000	478,22805939	24/11/2026
25/11/2026	84,48443101	477,37550922	0,99478945	478,37029867	0,00000000	0,00000000	478,37029867	25/11/2026
26/11/2026	84,48443101	477,37550922	1,13707170	478,51258092	0,00000000	0,00000000	478,51258092	26/11/2026
27/11/2026	84,48443101	477,37550922	1,27939596	478,65490518	0,00000000	0,00000000	478,65490518	27/11/2026
28/11/2026	84,48443101	477,37550922	1,42176222	478,79727144	0,00000000	0,00000000	478,79727144	28/11/2026
29/11/2026	84,48443101	477,37550922	1,56417145	478,93968067	0,00000000	0,00000000	478,93968067	29/11/2026
30/11/2026	84,48443101	477,37550922	1,70662269	479,08213191	0,00000000	0,00000000	479,08213191	30/11/2026
01/12/2026	84,48443101	477,37550922	1,84911642	479,22462564	0,00000000	0,00000000	479,22462564	01/12/2026
02/12/2026	84,48443101	477,37550922	1,99165215	479,36716137	0,00000000	0,00000000	479,36716137	02/12/2026
03/12/2026	84,48443101	477,37550922	2,13423085	479,50974007	0,00000000	0,00000000	479,50974007	03/12/2026
04/12/2026	84,48443101	477,37550922	2,27685156	479,65236078	0,00000000	0,00000000	479,65236078	04/12/2026
05/12/2026	84,48443101	477,37550922	2,41951475	479,79502397	0,00000000	0,00000000	479,79502397	05/12/2026
06/12/2026	84,48443101	477,37550922	2,56222043	479,93772965	0,00000000	0,00000000	479,93772965	06/12/2026
07/12/2026	84,48443101	477,37550922	2,70496860	480,08047782	0,00000000	0,00000000	480,08047782	07/12/2026
08/12/2026	84,48443101	477,37550922	2,84775925	480,22326847	0,00000000	0,00000000	480,22326847	08/12/2026
09/12/2026	84,48443101	477,37550922	2,99059239	480,36610161	0,00000000	0,00000000	480,36610161	09/12/2026
10/12/2026	84,48443101	477,37550922	3,13346801	480,50897723	0,00000000	0,00000000	480,50897723	10/12/2026
11/12/2026	84,48443101	477,37550922	3,27638613	480,65189535	0,00000000	0,00000000	480,65189535	11/12/2026
12/12/2026	84,48443101	477,37550922	3,41934625	480,79485547	0,00000000	0,00000000	480,79485547	12/12/2026
13/12/2026	84,48443101	477,37550922	3,56234933	480,93785855	0,00000000	0,00000000	480,93785855	13/12/2026
14/12/2026	84,48443101	477,37550922	3,70539538	481,08090460	0,00000000	0,00000000	481,08090460	14/12/2026
15/12/2026	84,48443101	477,37550922	3,84848344	481,22399266	0,00000000	0,00000000	481,22399266	15/12/2026
16/12/2026	84,48443101	477,37550922	3,99161398	481,36712320	0,00000000	0,00000000	481,36712320	16/12/2026
17/12/2026	84,48443101	477,37550922	4,13478749	481,51029671	0,00000000	0,00000000	481,51029671	17/12/2026
18/12/2026	84,48443101	477,37550922	4,27800301	481,65351223	4,27800301	7,99747190	469,37803732	18/12/2026
19/12/2026	83,06906334	469,37803732	0,13510342	469,51314074	0,00000000	0,00000000	469,51314074	19/12/2026
20/12/2026	83,06906334	469,37803732	0,27024534	469,64828266	0,00000000	0,00000000	469,64828266	20/12/2026
21/12/2026	83,06906334	469,37803732	0,40542621	469,78346353	0,00000000	0,00000000	469,78346353	21/12/2026
22/12/2026	83,06906334	469,37803732	0,54064652	469,91868384	0,00000000	0,00000000	469,91868384	22/12/2026
23/12/2026	83,06906334	469,37803732	0,67590531	470,05394263	0,00000000	0,00000000	470,05394263	23/12/2026
24/12/2026	83,06906334	469,37803732	0,81120306	470,18924038	0,00000000	0,00000000	470,18924038	24/12/2026
25/12/2026	83,06906334	469,37803732	0,94653977	470,32457709	0,00000000	0,00000000	470,32457709	25/12/2026
26/12/2026	83,06906334	469,37803732	1,08191543	470,45995275	0,00000000	0,00000000	470,45995275	26/12/2026
27/12/2026	83,06906334	469,37803732	1,21733006	470,59536738	0,00000000	0,00000000	470,59536738	27/12/2026
28/12/2026	83,06906334	469,37803732	1,35278364	470,73082096	0,00000000	0,00000000	470,73082096	28/12/2026
29/12/2026	83,06906334	469,37803732	1,48827618	470,86631350	0,00000000	0,00000000	470,86631350	29/12/2026
30/12/2026	83,06906334	469,37803732	1,62380815	471,00184547	0,00000000	0,00000000	471,00184547	30/12/2026
31/12/2026	83,06906334	469,37803732	1,75937861	471,13741593	0,00000000	0,00000000	471,13741593	31/12/2026
01/01/2027	83,06906334	469,37803732	1,89498850	471,27302582	0,00000000	0,00000000	471,27302582	01/01/2027
02/01/2027	83,06906334	469,37803732	2,03063687	471,40867419	0,00000000	0,00000000	471,40867419	02/01/2027
03/01/2027	83,06906334	469,37803732	2,16632468	471,54436200	0,00000000	0,00000000	471,54436200	03/01/2027
04/01/2027	83,06906334	469,37803732	2,30205144	471,68008876	0,00000000	0,00000000	471,68008876	04/01/2027
05/01/2027	83,06906334	469,37803732	2,43781763	471,81585495	0,00000000	0,00000000	471,81585495	05/01/2027
06/01/2027	83,06906334	469,37803732	2,57362230	471,95165962	0,00000000	0,00000000	471,95165962	06/01/2027
07/01/2027	83,06906334	469,37803732	2,70946641	472,08750373	0,00000000	0,00000000	472,08750373	07/01/2027
08/01/2027	83,06906334	469,37803732	2,84534947	472,22338679	0,00000000	0,00000000	472,22338679	08/01/2027
09/01/2027	83,06906334	469,37803732	2,98127150	472,35930882	0,00000000	0,00000000	472,35930882	09/01/2027
10/01/2027	83,06906334	469,37803732	3,11723295	472,49527027	0,00000000	0,00000000	472,49527027	10/01/2027
11/01/2027	83,06906334	469,37803732	3,25323336	472,63127068	0,00000000	0,00000000	472,63127068	11/01/2027
12/01/2027	83,06906334	469,37803732	3,38927319	472,76731051	0,00000000	0,00000000	472,76731051	12/01/2027
13/01/2027	83,06906334	469,37803732	3,52535199	472,90338931	0,00000000	0,00000000	472,90338931	13/01/2027
14/01/2027	83,06906334	469,37803732	3,66147021	473,03950753	0,00000000	0,00000000	473,03950753	14/01/2027
15/01/2027	83,06906334	469,37803732	3,79762692	473,17566424	0,00000000	0,00000000	473,17566424	15/01/2027
16/01/2027	83,06906334	469,37803732	3,93382353	473,31186085	0,00000000	0,00000000	473,31186085	16/01/2027
17/01/2027	83,06906334	469,37803732	4,07005910	473,44809642	0,00000000	0,00000000	473,44809642	17/01/2027
18/01/2027	83,06906334	469,37803732	4,20633362	473,58437094	4,20633362	8,66331043	460,71472689	18/01/2027
19/01/2027	81,53585764	460,71472688	0,13260982	460,84733670	0,00000000	0,00000000	460,84733670	19/01/2027
20/01/2027	81,53585764	460,71472688	0,26525742	460,97998430	0,00000000	0,00000000	460,97998430	20/01/2027
21/01/2027	81,53585764	460,71472688	0,39794326	461,11267014	0,00000000	0,00000000	461,11267014	21/01/2027
22/01/2027	81,53585764	460,71472688	0,53066780	461,24539468	0,00000000	0,00000000	461,24539468	22/01/2027
23/01/2027	81,53585764	460,71472688	0,66343012	461,37815700	0,00000000	0,00000000	461,37815700	23/01/2027
24/01/2027	81,53585764	460,71472688	0,79623068	461,51095756	0,00000000	0,00000000	461,51095756	24/01/2027
25/01/2027	81,53585764	460,71472688	0,92906948	461,64379636	0,00000000	0,00000000	461,64379636	25/01/2027
26/01/2027	81,53585764	460,71472688	1,06194652	461,77667340	0,00000000	0,00000000	461,77667340	26/01/2027
27/01/2027	81,53585764	460,71472688	1,19486180	461,90958868	0,00000000	0,00000000	461,90958868	27/01/2027
28/01/2027	81,53585764	460,71472688	1,32781531	462,04254219	0,00000000	0,00000000	462,04254219	28/01/2027
29/01/2027	81,53585764	460,71472688	1,46080707	462,17553395	0,00000000	0,00000000	462,17553395	29/01/2027
30/01/2027	81,53585764	460,71472688	1,59383752	462,30856440	0,00000000	0,00000000	462,30856440	30/01/2027
31/01/2027	81,53585764	460,71472688	1,72690576	462,44163264	0,00000000	0,00000000	462,44163264	31/01/2027
01/02/2027	81,53585764	460,71472688	1,86001269	462,57473957	0,00000000	0,00000000	462,57473957	01/02/2027
02/02/2027	81,53585764	460,71472688	1,99315741	462,70788429	0,00000000	0,00000000	462,70788429	02/02/2027
03/02/2027	81,53585764	460,71472688	2,12634082	462,84106770	0,00000000	0,00000000	462,84106770	03/02/2027
04/02/2027	81,53585764	460,71472688	2,25956247	462,97428935	0,00000000	0,00000000	462,97428935	04/02/2027
05/02/2027	81,53585764	460,71472688	2,39282283	463,10754971	0,00000000	0,00000000	463,10754971	05/02/2027
06/02/2027	81,53585764	460,71472688	2,52612096	463,24084784	0,00000000	0,00000000	463,24084784	06/02/2027
07/02/2027	81,53585764	460,71472688	2,65945779	463,37418467	0,00000000	0,00000000	463,37418467	07/02/2027
08/02/2027	81,53585764	460,71472688	2,79283286	463,50755974	0,00000000	0,00000000	463,50755974	08/02/2027
09/02/2027	81,53585764	460,71472688	2,92624617	463,64097305	0,00000000	0,00000000	463,64097305	09/02/2027
10/02/2027	81,53585764	460,71472688	3,05969818	463,77442506	0,00000000	0,00000000	463,77442506	10/02/2027
11/02/2027	81,53585764	460,71472688	3,19318843	463,90791531	0,00000000	0,00000000	463,90791531	11/02/2027
12/02/2027	81,53585764	460,71472688	3,32671738	464,04144426	0,00000000	0,00000000	464,04144426	12/02/2027
13/02/2027	81,53585764	460,71472688	3,46028457	464,17501145	0,00000000	0,00000000	464,17501145	13/02/2027
14/02/2027	81,53585764	460,71472688	3,59389045	464,30861733	0,00000000	0,00000000	464,30861733	14/02/2027
15/02/2027	81,53585764	460,71472688	3,72753412	464,44226100	0,00000000	0,00000000	464,44226100	15/02/2027
16/02/2027	81,53585764	460,71472688	3,86121695	464,57594383	0,00000000	0,00000000	464,57594383	16/02/2027
17/02/2027	81,53585764	460,71472688	3,99493802	464,70966490	0,00000000	0,00000000	464,70966490	17/02/2027
18/02/2027	81,53585764	460,71472688	4,12869732	464,84342420	4,12869732	8,02012196	452,69460492	18/02/2027
19/02/2027	80,11648144	452,69460492	0,14426426	452,83886918	0,00000000	0,00000000	452,83886918	19/02/2027
20/02/2027	80,11648144	452,69460492	0,28857425	452,98317917	0,00000000	0,00000000	452,98317917	20/02/2027
21/02/2027	80,11648144	452,69460492	0,43293086	453,12753578	0,00000000	0,00000000	453,12753578	21/02/2027
22/02/2027	80,11648144	452,69460492	0,57733274	453,27193766	0,00000000	0,00000000	453,27193766	22/02/2027
23/02/2027	80,11648144	452,69460492	0,72178125	453,41638617	0,00000000	0,00000000	453,41638617	23/02/2027
24/02/2027	80,11648144	452,69460492	0,86627549	453,56088041	0,00000000	0,00000000	453,56088041	24/02/2027
25/02/2027	80,11648144	452,69460492	1,01081589	453,70542081	0,00000000	0,00000000	453,70542081	25/02/2027
26/02/2027	80,11648144	452,69460492	1,15540202	453,85000694	0,00000000	0,00000000	453,85000694	26/02/2027
27/02/2027	80,11648144	452,69460492	1,30003433	453,99463925	0,00000000	0,00000000	453,99463925	27/02/2027
28/02/2027	80,11648144	452,69460492	1,44471281	454,13931773	0,00000000	0,00000000	454,13931773	28/02/2027
01/03/2027	80,11648144	452,69460492	1,58943746	454,28404238	0,00000000	0,00000000	454,28404238	01/03/2027
02/03/2027	80,11648144	452,69460492	1,73420829	454,42881321	0,00000000	0,00000000	454,42881321	02/03/2027
03/03/2027	80,11648144	452,69460492	1,87902530	454,57363022	0,00000000	0,00000000	454,57363022	03/03/2027
04/03/2027	80,11648144	452,69460492	2,02388847	454,71849339	0,00000000	0,00000000	454,71849339	04/03/2027
05/03/2027	80,11648144	452,69460492	2,16879783	454,86340275	0,00000000	0,00000000	454,86340275	05/03/2027
06/03/2027	80,11648144	452,69460492	2,31375290	455,00835782	0,00000000	0,00000000	455,00835782	06/03/2027
07/03/2027	80,11648144	452,69460492	2,45875461	455,15335953	0,00000000	0,00000000	455,15335953	07/03/2027
08/03/2027	80,11648144	452,69460492	2,60380249	455,29840741	0,00000000	0,00000000	455,29840741	08/03/2027
09/03/2027	80,11648144	452,69460492	2,74889654	455,44350146	0,00000000	0,00000000	455,44350146	09/03/2027
10/03/2027	80,11648144	452,69460492	2,89403677	455,58864169	0,00000000	0,00000000	455,58864169	10/03/2027
11/03/2027	80,11648144	452,69460492	3,03922317	455,73382809	0,00000000	0,00000000	455,73382809	11/03/2027
12/03/2027	80,11648144	452,69460492	3,18445575	455,87906067	0,00000000	0,00000000	455,87906067	12/03/2027
13/03/2027	80,11648144	452,69460492	3,32973495	456,02433987	0,00000000	0,00000000	456,02433987	13/03/2027
14/03/2027	80,11648144	452,69460492	3,47506033	456,16966525	0,00000000	0,00000000	456,16966525	14/03/2027
15/03/2027	80,11648144	452,69460492	3,62043189	456,31503681	0,00000000	0,00000000	456,31503681	15/03/2027
16/03/2027	80,11648144	452,69460492	3,76585007	456,46045499	0,00000000	0,00000000	456,46045499	16/03/2027
17/03/2027	80,11648144	452,69460492	3,91131443	456,60591935	0,00000000	0,00000000	456,60591935	17/03/2027
18/03/2027	80,11648144	452,69460492	4,05682496	456,75142988	4,05682496	8,04347774	444,65112718	18/03/2027
19/03/2027	78,69297180	444,65112718	0,12798615	444,77911333	0,00000000	0,00000000	444,77911333	19/03/2027
20/03/2027	78,69297180	444,65112718	0,25600877	444,90713595	0,00000000	0,00000000	444,90713595	20/03/2027
21/03/2027	78,69297180	444,65112718	0,38406830	445,03519548	0,00000000	0,00000000	445,03519548	21/03/2027
22/03/2027	78,69297180	444,65112718	0,51216517	445,16329235	0,00000000	0,00000000	445,16329235	22/03/2027
23/03/2027	78,69297180	444,65112718	0,64029851	445,29142569	0,00000000	0,00000000	445,29142569	23/03/2027
24/03/2027	78,69297180	444,65112718	0,76846875	445,41959593	0,00000000	0,00000000	445,41959593	24/03/2027
25/03/2027	78,69297180	444,65112718	0,89667590	445,54780308	0,00000000	0,00000000	445,54780308	25/03/2027
26/03/2027	78,69297180	444,65112718	1,02491995	445,67604713	0,00000000	0,00000000	445,67604713	26/03/2027
27/03/2027	78,69297180	444,65112718	1,15320091	445,80432809	0,00000000	0,00000000	445,80432809	27/03/2027
28/03/2027	78,69297180	444,65112718	1,28151878	445,93264596	0,00000000	0,00000000	445,93264596	28/03/2027
29/03/2027	78,69297180	444,65112718	1,40987355	446,06100073	0,00000000	0,00000000	446,06100073	29/03/2027
30/03/2027	78,69297180	444,65112718	1,53826568	446,18939286	0,00000000	0,00000000	446,18939286	30/03/2027
31/03/2027	78,69297180	444,65112718	1,66669426	446,31782144	0,00000000	0,00000000	446,31782144	31/03/2027
01/04/2027	78,69297180	444,65112718	1,79516020	446,44628738	0,00000000	0,00000000	446,44628738	01/04/2027
02/04/2027	78,69297180	444,65112718	1,92366260	446,57478978	0,00000000	0,00000000	446,57478978	02/04/2027
03/04/2027	78,69297180	444,65112718	2,05220234	446,70332952	0,00000000	0,00000000	446,70332952	03/04/2027
04/04/2027	78,69297180	444,65112718	2,18077900	446,83190618	0,00000000	0,00000000	446,83190618	04/04/2027
05/04/2027	78,69297180	444,65112718	2,30939300	446,96052018	0,00000000	0,00000000	446,96052018	05/04/2027
06/04/2027	78,69297180	444,65112718	2,43804347	447,08917065	0,00000000	0,00000000	447,08917065	06/04/2027
07/04/2027	78,69297180	444,65112718	2,56673129	447,21785847	0,00000000	0,00000000	447,21785847	07/04/2027
08/04/2027	78,69297180	444,65112718	2,69545601	447,34658319	0,00000000	0,00000000	447,34658319	08/04/2027
09/04/2027	78,69297180	444,65112718	2,82421764	447,47534482	0,00000000	0,00000000	447,47534482	09/04/2027
10/04/2027	78,69297180	444,65112718	2,95301662	447,60414380	0,00000000	0,00000000	447,60414380	10/04/2027
11/04/2027	78,69297180	444,65112718	3,08185250	447,73297968	0,00000000	0,00000000	447,73297968	11/04/2027
12/04/2027	78,69297180	444,65112718	3,21072574	447,86185292	0,00000000	0,00000000	447,86185292	12/04/2027
13/04/2027	78,69297180	444,65112718	3,33963588	447,99076306	0,00000000	0,00000000	447,99076306	13/04/2027
14/04/2027	78,69297180	444,65112718	3,46858337	448,11971055	0,00000000	0,00000000	448,11971055	14/04/2027
15/04/2027	78,69297180	444,65112718	3,59756733	448,24869451	0,00000000	0,00000000	448,24869451	15/04/2027
16/04/2027	78,69297180	444,65112718	3,72658908	448,37771626	0,00000000	0,00000000	448,37771626	16/04/2027
17/04/2027	78,69297180	444,65112718	3,85564773	448,50677491	0,00000000	0,00000000	448,50677491	17/04/2027
18/04/2027	78,69297180	444,65112718	3,98474329	448,63587047	3,98474329	7,74093147	436,91019571	18/04/2027
19/04/2027	77,32300586	436,91019570	0,12995063	437,04014633	0,00000000	0,00000000	437,04014633	19/04/2027
20/04/2027	77,32300586	436,91019570	0,25993972	437,17013542	0,00000000	0,00000000	437,17013542	20/04/2027
21/04/2027	77,32300586	436,91019570	0,38996725	437,30016295	0,00000000	0,00000000	437,30016295	21/04/2027
22/04/2027	77,32300586	436,91019570	0,52003367	437,43022937	0,00000000	0,00000000	437,43022937	22/04/2027
23/04/2027	77,32300586	436,91019570	0,65013897	437,56033467	0,00000000	0,00000000	437,56033467	23/04/2027
24/04/2027	77,32300586	436,91019570	0,78028272	437,69047842	0,00000000	0,00000000	437,69047842	24/04/2027
25/04/2027	77,32300586	436,91019570	0,91046492	437,82066062	0,00000000	0,00000000	437,82066062	25/04/2027
26/04/2027	77,32300586	436,91019570	1,04068644	437,95088214	0,00000000	0,00000000	437,95088214	26/04/2027
27/04/2027	77,32300586	436,91019570	1,17094641	438,08114211	0,00000000	0,00000000	438,08114211	27/04/2027
28/04/2027	77,32300586	436,91019570	1,30124482	438,21144052	0,00000000	0,00000000	438,21144052	28/04/2027
29/04/2027	77,32300586	436,91019570	1,43158256	438,34177826	0,00000000	0,00000000	438,34177826	29/04/2027
30/04/2027	77,32300586	436,91019570	1,56195875	438,47215445	0,00000000	0,00000000	438,47215445	30/04/2027
01/05/2027	77,32300586	436,91019570	1,69237382	438,60256952	0,00000000	0,00000000	438,60256952	01/05/2027
02/05/2027	77,32300586	436,91019570	1,82282734	438,73302304	0,00000000	0,00000000	438,73302304	02/05/2027
03/05/2027	77,32300586	436,91019570	1,95332018	438,86351588	0,00000000	0,00000000	438,86351588	03/05/2027
04/05/2027	77,32300586	436,91019570	2,08385147	438,99404717	0,00000000	0,00000000	438,99404717	04/05/2027
05/05/2027	77,32300586	436,91019570	2,21442165	439,12461735	0,00000000	0,00000000	439,12461735	05/05/2027
06/05/2027	77,32300586	436,91019570	2,34503071	439,25522641	0,00000000	0,00000000	439,25522641	06/05/2027
07/05/2027	77,32300586	436,91019570	2,47567865	439,38587435	0,00000000	0,00000000	439,38587435	07/05/2027
08/05/2027	77,32300586	436,91019570	2,60636549	439,51656119	0,00000000	0,00000000	439,51656119	08/05/2027
09/05/2027	77,32300586	436,91019570	2,73709120	439,64728690	0,00000000	0,00000000	439,64728690	09/05/2027
10/05/2027	77,32300586	436,91019570	2,86785580	439,77805150	0,00000000	0,00000000	439,77805150	10/05/2027
11/05/2027	77,32300586	436,91019570	2,99865929	439,90885499	0,00000000	0,00000000	439,90885499	11/05/2027
12/05/2027	77,32300586	436,91019570	3,12950122	440,03969692	0,00000000	0,00000000	440,03969692	12/05/2027
13/05/2027	77,32300586	436,91019570	3,26038247	440,17057817	0,00000000	0,00000000	440,17057817	13/05/2027
14/05/2027	77,32300586	436,91019570	3,39130305	440,30149875	0,00000000	0,00000000	440,30149875	14/05/2027
15/05/2027	77,32300586	436,91019570	3,52226208	440,43245778	0,00000000	0,00000000	440,43245778	15/05/2027
16/05/2027	77,32300586	436,91019570	3,65325999	440,56345569	0,00000000	0,00000000	440,56345569	16/05/2027
17/05/2027	77,32300586	436,91019570	3,78429722	440,69449292	0,00000000	0,00000000	440,69449292	17/05/2027
18/05/2027	77,32300586	436,91019570	3,91537290	440,82556860	3,91537290	7,81020665	429,09998905	18/05/2027
19/05/2027	75,94077981	429,09998904	0,12350999	429,22349903	0,00000000	0,00000000	429,22349903	19/05/2027
20/05/2027	75,94077981	429,09998904	0,24705517	429,34704421	0,00000000	0,00000000	429,34704421	20/05/2027
21/05/2027	75,94077981	429,09998904	0,37063597	429,47062501	0,00000000	0,00000000	429,47062501	21/05/2027
22/05/2027	75,94077981	429,09998904	0,49425281	429,59424185	0,00000000	0,00000000	429,59424185	22/05/2027
23/05/2027	75,94077981	429,09998904	0,61790484	429,71789388	0,00000000	0,00000000	429,71789388	23/05/2027
24/05/2027	75,94077981	429,09998904	0,74159248	429,84158152	0,00000000	0,00000000	429,84158152	24/05/2027
25/05/2027	75,94077981	429,09998904	0,86531574	429,96530478	0,00000000	0,00000000	429,96530478	25/05/2027
26/05/2027	75,94077981	429,09998904	0,98907461	430,08906365	0,00000000	0,00000000	430,08906365	26/05/2027
27/05/2027	75,94077981	429,09998904	1,11286910	430,21285814	0,00000000	0,00000000	430,21285814	27/05/2027
28/05/2027	75,94077981	429,09998904	1,23669920	430,33668824	0,00000000	0,00000000	430,33668824	28/05/2027
29/05/2027	75,94077981	429,09998904	1,36056492	430,46055396	0,00000000	0,00000000	430,46055396	29/05/2027
30/05/2027	75,94077981	429,09998904	1,48446669	430,58445573	0,00000000	0,00000000	430,58445573	30/05/2027
31/05/2027	75,94077981	429,09998904	1,60840364	430,70839268	0,00000000	0,00000000	430,70839268	31/05/2027
01/06/2027	75,94077981	429,09998904	1,73237663	430,83236567	0,00000000	0,00000000	430,83236567	01/06/2027
02/06/2027	75,94077981	429,09998904	1,85638481	430,95637385	0,00000000	0,00000000	430,95637385	02/06/2027
03/06/2027	75,94077981	429,09998904	1,98042904	431,08041808	0,00000000	0,00000000	431,08041808	03/06/2027
04/06/2027	75,94077981	429,09998904	2,10450888	431,20449792	0,00000000	0,00000000	431,20449792	04/06/2027
05/06/2027	75,94077981	429,09998904	2,22862476	431,32861380	0,00000000	0,00000000	431,32861380	05/06/2027
06/06/2027	75,94077981	429,09998904	2,35277583	431,45276487	0,00000000	0,00000000	431,45276487	06/06/2027
07/06/2027	75,94077981	429,09998904	2,47696295	431,57695199	0,00000000	0,00000000	431,57695199	07/06/2027
08/06/2027	75,94077981	429,09998904	2,60118568	431,70117472	0,00000000	0,00000000	431,70117472	08/06/2027
09/06/2027	75,94077981	429,09998904	2,72544402	431,82543306	0,00000000	0,00000000	431,82543306	09/06/2027
10/06/2027	75,94077981	429,09998904	2,84973841	431,94972745	0,00000000	0,00000000	431,94972745	10/06/2027
11/06/2027	75,94077981	429,09998904	2,97406842	432,07405746	0,00000000	0,00000000	432,07405746	11/06/2027
12/06/2027	75,94077981	429,09998904	3,09843447	432,19842351	0,00000000	0,00000000	432,19842351	12/06/2027
13/06/2027	75,94077981	429,09998904	3,22283613	432,32282517	0,00000000	0,00000000	432,32282517	13/06/2027
14/06/2027	75,94077981	429,09998904	3,34727384	432,44726288	0,00000000	0,00000000	432,44726288	14/06/2027
15/06/2027	75,94077981	429,09998904	3,47174674	432,57173578	0,00000000	0,00000000	432,57173578	15/06/2027
16/06/2027	75,94077981	429,09998904	3,59625611	432,69624515	0,00000000	0,00000000	432,69624515	16/06/2027
17/06/2027	75,94077981	429,09998904	3,72080109	432,82079013	0,00000000	0,00000000	432,82079013	17/06/2027
18/06/2027	75,94077981	429,09998904	3,84538169	432,94537073	3,84538169	7,88042129	421,21956775	18/06/2027
19/06/2027	74,54612739	421,21956775	0,12528375	421,34485150	0,00000000	0,00000000	421,34485150	19/06/2027
20/06/2027	74,54612739	421,21956775	0,25060458	421,47017233	0,00000000	0,00000000	421,47017233	20/06/2027
21/06/2027	74,54612739	421,21956775	0,37596247	421,59553022	0,00000000	0,00000000	421,59553022	21/06/2027
22/06/2027	74,54612739	421,21956775	0,50135785	421,72092560	0,00000000	0,00000000	421,72092560	22/06/2027
23/06/2027	74,54612739	421,21956775	0,62679072	421,84635847	0,00000000	0,00000000	421,84635847	23/06/2027
24/06/2027	74,54612739	421,21956775	0,75226065	421,97182840	0,00000000	0,00000000	421,97182840	24/06/2027
25/06/2027	74,54612739	421,21956775	0,87776766	422,09733541	0,00000000	0,00000000	422,09733541	25/06/2027
26/06/2027	74,54612739	421,21956775	1,00331257	422,22288032	0,00000000	0,00000000	422,22288032	26/06/2027
27/06/2027	74,54612739	421,21956775	1,12889455	422,34846230	0,00000000	0,00000000	422,34846230	27/06/2027
28/06/2027	74,54612739	421,21956775	1,25451360	422,47408135	0,00000000	0,00000000	422,47408135	28/06/2027
29/06/2027	74,54612739	421,21956775	1,38017056	422,59973831	0,00000000	0,00000000	422,59973831	29/06/2027
30/06/2027	74,54612739	421,21956775	1,50586458	422,72543233	0,00000000	0,00000000	422,72543233	30/06/2027
01/07/2027	74,54612739	421,21956775	1,63159610	422,85116385	0,00000000	0,00000000	422,85116385	01/07/2027
02/07/2027	74,54612739	421,21956775	1,75736468	422,97693243	0,00000000	0,00000000	422,97693243	02/07/2027
03/07/2027	74,54612739	421,21956775	1,88317117	423,10273892	0,00000000	0,00000000	423,10273892	03/07/2027
04/07/2027	74,54612739	421,21956775	2,00901473	423,22858248	0,00000000	0,00000000	423,22858248	04/07/2027
05/07/2027	74,54612739	421,21956775	2,13489577	423,35446352	0,00000000	0,00000000	423,35446352	05/07/2027
06/07/2027	74,54612739	421,21956775	2,26081431	423,48038206	0,00000000	0,00000000	423,48038206	06/07/2027
07/07/2027	74,54612739	421,21956775	2,38677033	423,60633808	0,00000000	0,00000000	423,60633808	07/07/2027
08/07/2027	74,54612739	421,21956775	2,51276384	423,73233159	0,00000000	0,00000000	423,73233159	08/07/2027
09/07/2027	74,54612739	421,21956775	2,63879484	423,85836259	0,00000000	0,00000000	423,85836259	09/07/2027
10/07/2027	74,54612739	421,21956775	2,76486333	423,98443108	0,00000000	0,00000000	423,98443108	10/07/2027
11/07/2027	74,54612739	421,21956775	2,89096931	424,11053706	0,00000000	0,00000000	424,11053706	11/07/2027
12/07/2027	74,54612739	421,21956775	3,01711236	424,23668011	0,00000000	0,00000000	424,23668011	12/07/2027
13/07/2027	74,54612739	421,21956775	3,14329331	424,36286106	0,00000000	0,00000000	424,36286106	13/07/2027
14/07/2027	74,54612739	421,21956775	3,26951218	424,48907993	0,00000000	0,00000000	424,48907993	14/07/2027
15/07/2027	74,54612739	421,21956775	3,39576811	424,61533586	0,00000000	0,00000000	424,61533586	15/07/2027
16/07/2027	74,54612739	421,21956775	3,52206153	424,74162928	0,00000000	0,00000000	424,74162928	16/07/2027
17/07/2027	74,54612739	421,21956775	3,64839286	424,86796061	0,00000000	0,00000000	424,86796061	17/07/2027
18/07/2027	74,54612739	421,21956775	3,77476126	424,99432901	3,77476126	7,95094056	413,26862719	18/07/2027
19/07/2027	73,13899469	413,26862719	0,11895317	413,38758036	0,00000000	0,00000000	413,38758036	19/07/2027
20/07/2027	73,13899469	413,26862719	0,23794023	413,50656742	0,00000000	0,00000000	413,50656742	20/07/2027
21/07/2027	73,13899469	413,26862719	0,35696160	413,62558879	0,00000000	0,00000000	413,62558879	21/07/2027
22/07/2027	73,13899469	413,26862719	0,47601768	413,74464487	0,00000000	0,00000000	413,74464487	22/07/2027
23/07/2027	73,13899469	413,26862719	0,59510764	413,86373483	0,00000000	0,00000000	413,86373483	23/07/2027
24/07/2027	73,13899469	413,26862719	0,71423191	413,98285910	0,00000000	0,00000000	413,98285910	24/07/2027
25/07/2027	73,13899469	413,26862719	0,83339048	414,10201767	0,00000000	0,00000000	414,10201767	25/07/2027
26/07/2027	73,13899469	413,26862719	0,95258335	414,22121054	0,00000000	0,00000000	414,22121054	26/07/2027
27/07/2027	73,13899469	413,26862719	1,07181053	414,34043772	0,00000000	0,00000000	414,34043772	27/07/2027
28/07/2027	73,13899469	413,26862719	1,19107200	414,45969919	0,00000000	0,00000000	414,45969919	28/07/2027
29/07/2027	73,13899469	413,26862719	1,31036778	414,57899497	0,00000000	0,00000000	414,57899497	29/07/2027
30/07/2027	73,13899469	413,26862719	1,42969826	414,69832545	0,00000000	0,00000000	414,69832545	30/07/2027
31/07/2027	73,13899469	413,26862719	1,54906264	414,81768983	0,00000000	0,00000000	414,81768983	31/07/2027
01/08/2027	73,13899469	413,26862719	1,66846173	414,93708892	0,00000000	0,00000000	414,93708892	01/08/2027
02/08/2027	73,13899469	413,26862719	1,78789471	415,05652190	0,00000000	0,00000000	415,05652190	02/08/2027
03/08/2027	73,13899469	413,26862719	1,90736241	415,17598960	0,00000000	0,00000000	415,17598960	03/08/2027
04/08/2027	73,13899469	413,26862719	2,02686441	415,29549160	0,00000000	0,00000000	415,29549160	04/08/2027
05/08/2027	73,13899469	413,26862719	2,14640112	415,41502831	0,00000000	0,00000000	415,41502831	05/08/2027
06/08/2027	73,13899469	413,26862719	2,26597171	415,53459890	0,00000000	0,00000000	415,53459890	06/08/2027
07/08/2027	73,13899469	413,26862719	2,38557703	415,65420422	0,00000000	0,00000000	415,65420422	07/08/2027
08/08/2027	73,13899469	413,26862719	2,50521664	415,77384383	0,00000000	0,00000000	415,77384383	08/08/2027
09/08/2027	73,13899469	413,26862719	2,62489056	415,89351775	0,00000000	0,00000000	415,89351775	09/08/2027
10/08/2027	73,13899469	413,26862719	2,74459919	416,01322638	0,00000000	0,00000000	416,01322638	10/08/2027
11/08/2027	73,13899469	413,26862719	2,86434212	416,13296931	0,00000000	0,00000000	416,13296931	11/08/2027
12/08/2027	73,13899469	413,26862719	2,98411977	416,25274696	0,00000000	0,00000000	416,25274696	12/08/2027
13/08/2027	73,13899469	413,26862719	3,10393171	416,37255890	0,00000000	0,00000000	416,37255890	13/08/2027
14/08/2027	73,13899469	413,26862719	3,22377838	416,49240557	0,00000000	0,00000000	416,49240557	14/08/2027
15/08/2027	73,13899469	413,26862719	3,34365893	416,61228612	0,00000000	0,00000000	416,61228612	15/08/2027
16/08/2027	73,13899469	413,26862719	3,46357460	416,73220179	0,00000000	0,00000000	416,73220179	16/08/2027
17/08/2027	73,13899469	413,26862719	3,58352458	416,85215177	0,00000000	0,00000000	416,85215177	17/08/2027
18/08/2027	73,13899469	413,26862719	3,70350886	416,97213605	3,70350886	7,91822689	405,35040030	18/08/2027
19/08/2027	71,73765156	405,35040030	0,11667403	405,46707433	0,00000000	0,00000000	405,46707433	19/08/2027
20/08/2027	71,73765156	405,35040030	0,23338130	405,58378160	0,00000000	0,00000000	405,58378160	20/08/2027
21/08/2027	71,73765156	405,35040030	0,35012221	405,70052251	0,00000000	0,00000000	405,70052251	21/08/2027
22/08/2027	71,73765156	405,35040030	0,46689718	405,81729748	0,00000000	0,00000000	405,81729748	22/08/2027
23/08/2027	71,73765156	405,35040030	0,58370538	405,93410568	0,00000000	0,00000000	405,93410568	23/08/2027
24/08/2027	71,73765156	405,35040030	0,70054723	406,05094753	0,00000000	0,00000000	406,05094753	24/08/2027
25/08/2027	71,73765156	405,35040030	0,81742272	406,16782302	0,00000000	0,00000000	406,16782302	25/08/2027
26/08/2027	71,73765156	405,35040030	0,93433186	406,28473216	0,00000000	0,00000000	406,28473216	26/08/2027
27/08/2027	71,73765156	405,35040030	1,05127464	406,40167494	0,00000000	0,00000000	406,40167494	27/08/2027
28/08/2027	71,73765156	405,35040030	1,16825106	406,51865136	0,00000000	0,00000000	406,51865136	28/08/2027
29/08/2027	71,73765156	405,35040030	1,28526113	406,63566143	0,00000000	0,00000000	406,63566143	29/08/2027
30/08/2027	71,73765156	405,35040030	1,40230525	406,75270555	0,00000000	0,00000000	406,75270555	30/08/2027
31/08/2027	71,73765156	405,35040030	1,51938260	406,86978290	0,00000000	0,00000000	406,86978290	31/08/2027
01/09/2027	71,73765156	405,35040030	1,63649401	406,98689431	0,00000000	0,00000000	406,98689431	01/09/2027
02/09/2027	71,73765156	405,35040030	1,75363865	407,10403895	0,00000000	0,00000000	407,10403895	02/09/2027
03/09/2027	71,73765156	405,35040030	1,87081735	407,22121765	0,00000000	0,00000000	407,22121765	03/09/2027
04/09/2027	71,73765156	405,35040030	1,98802968	407,33842998	0,00000000	0,00000000	407,33842998	04/09/2027
05/09/2027	71,73765156	405,35040030	2,10527607	407,45567637	0,00000000	0,00000000	407,45567637	05/09/2027
06/09/2027	71,73765156	405,35040030	2,22255570	407,57295600	0,00000000	0,00000000	407,57295600	06/09/2027
07/09/2027	71,73765156	405,35040030	2,33986937	407,69026967	0,00000000	0,00000000	407,69026967	07/09/2027
08/09/2027	71,73765156	405,35040030	2,45721669	407,80761699	0,00000000	0,00000000	407,80761699	08/09/2027
09/09/2027	71,73765156	405,35040030	2,57459766	407,92499796	0,00000000	0,00000000	407,92499796	09/09/2027
10/09/2027	71,73765156	405,35040030	2,69201267	408,04241297	0,00000000	0,00000000	408,04241297	10/09/2027
11/09/2027	71,73765156	405,35040030	2,80946133	408,15986163	0,00000000	0,00000000	408,15986163	11/09/2027
12/09/2027	71,73765156	405,35040030	2,92694403	408,27734433	0,00000000	0,00000000	408,27734433	12/09/2027
13/09/2027	71,73765156	405,35040030	3,04446038	408,39486068	0,00000000	0,00000000	408,39486068	13/09/2027
14/09/2027	71,73765156	405,35040030	3,16201078	408,51241108	0,00000000	0,00000000	408,51241108	14/09/2027
15/09/2027	71,73765156	405,35040030	3,27959442	408,62999472	0,00000000	0,00000000	408,62999472	15/09/2027
16/09/2027	71,73765156	405,35040030	3,39721251	408,74761281	0,00000000	0,00000000	408,74761281	16/09/2027
17/09/2027	71,73765156	405,35040030	3,51486425	408,86526455	0,00000000	0,00000000	408,86526455	17/09/2027
18/09/2027	71,73765156	405,35040030	3,63254963	408,98294993	3,63254963	7,92703242	397,42336788	18/09/2027
19/09/2027	70,33475005	397,42336788	0,11820602	397,54157390	0,00000000	0,00000000	397,54157390	19/09/2027
20/09/2027	70,33475005	397,42336788	0,23644703	397,65981491	0,00000000	0,00000000	397,65981491	20/09/2027
21/09/2027	70,33475005	397,42336788	0,35472300	397,77809088	0,00000000	0,00000000	397,77809088	21/09/2027
22/09/2027	70,33475005	397,42336788	0,47303435	397,89640223	0,00000000	0,00000000	397,89640223	22/09/2027
23/09/2027	70,33475005	397,42336788	0,59138107	398,01474895	0,00000000	0,00000000	398,01474895	23/09/2027
24/09/2027	70,33475005	397,42336788	0,70976276	398,13313064	0,00000000	0,00000000	398,13313064	24/09/2027
25/09/2027	70,33475005	397,42336788	0,82817942	398,25154730	0,00000000	0,00000000	398,25154730	25/09/2027
26/09/2027	70,33475005	397,42336788	0,94663186	398,36999974	0,00000000	0,00000000	398,36999974	26/09/2027
27/09/2027	70,33475005	397,42336788	1,06511926	398,48848714	0,00000000	0,00000000	398,48848714	27/09/2027
28/09/2027	70,33475005	397,42336788	1,18364164	398,60700952	0,00000000	0,00000000	398,60700952	28/09/2027
29/09/2027	70,33475005	397,42336788	1,30219979	398,72556767	0,00000000	0,00000000	398,72556767	29/09/2027
30/09/2027	70,33475005	397,42336788	1,42079291	398,84416079	0,00000000	0,00000000	398,84416079	30/09/2027
01/10/2027	70,33475005	397,42336788	1,53942140	398,96278928	0,00000000	0,00000000	398,96278928	01/10/2027
02/10/2027	70,33475005	397,42336788	1,65808486	399,08145274	0,00000000	0,00000000	399,08145274	02/10/2027
03/10/2027	70,33475005	397,42336788	1,77678409	399,20015197	0,00000000	0,00000000	399,20015197	03/10/2027
04/10/2027	70,33475005	397,42336788	1,89551830	399,31888618	0,00000000	0,00000000	399,31888618	04/10/2027
05/10/2027	70,33475005	397,42336788	2,01428788	399,43765576	0,00000000	0,00000000	399,43765576	05/10/2027
06/10/2027	70,33475005	397,42336788	2,13309282	399,55646070	0,00000000	0,00000000	399,55646070	06/10/2027
07/10/2027	70,33475005	397,42336788	2,25193314	399,67530102	0,00000000	0,00000000	399,67530102	07/10/2027
08/10/2027	70,33475005	397,42336788	2,37080883	399,79417671	0,00000000	0,00000000	399,79417671	08/10/2027
09/10/2027	70,33475005	397,42336788	2,48971989	399,91308777	0,00000000	0,00000000	399,91308777	09/10/2027
10/10/2027	70,33475005	397,42336788	2,60866632	400,03203420	0,00000000	0,00000000	400,03203420	10/10/2027
11/10/2027	70,33475005	397,42336788	2,72764812	400,15101600	0,00000000	0,00000000	400,15101600	11/10/2027
12/10/2027	70,33475005	397,42336788	2,84666489	400,27003277	0,00000000	0,00000000	400,27003277	12/10/2027
13/10/2027	70,33475005	397,42336788	2,96571743	400,38908531	0,00000000	0,00000000	400,38908531	13/10/2027
14/10/2027	70,33475005	397,42336788	3,08480574	400,50817362	0,00000000	0,00000000	400,50817362	14/10/2027
15/10/2027	70,33475005	397,42336788	3,20392902	400,62729690	0,00000000	0,00000000	400,62729690	15/10/2027
16/10/2027	70,33475005	397,42336788	3,32308768	400,74645556	0,00000000	0,00000000	400,74645556	16/10/2027
17/10/2027	70,33475005	397,42336788	3,44228210	400,86564998	0,00000000	0,00000000	400,86564998	17/10/2027
18/10/2027	70,33475005	397,42336788	3,56151149	400,98487937	3,56151149	6,60756091	390,81580697	18/10/2027
19/10/2027	69,16536450	390,81580696	0,11249046	390,92829742	0,00000000	0,00000000	390,92829742	19/10/2027
20/10/2027	69,16536450	390,81580696	0,22501298	391,04081994	0,00000000	0,00000000	391,04081994	20/10/2027
21/10/2027	69,16536450	390,81580696	0,33756793	391,15337489	0,00000000	0,00000000	391,15337489	21/10/2027
22/10/2027	69,16536450	390,81580696	0,45015571	391,26596267	0,00000000	0,00000000	391,26596267	22/10/2027
23/10/2027	69,16536450	390,81580696	0,56277554	391,37858250	0,00000000	0,00000000	391,37858250	23/10/2027
24/10/2027	69,16536450	390,81580696	0,67542780	391,49123476	0,00000000	0,00000000	391,49123476	24/10/2027
25/10/2027	69,16536450	390,81580696	0,78811251	391,60391947	0,00000000	0,00000000	391,60391947	25/10/2027
26/10/2027	69,16536450	390,81580696	0,90082965	391,71663661	0,00000000	0,00000000	391,71663661	26/10/2027
27/10/2027	69,16536450	390,81580696	1,01357923	391,82938619	0,00000000	0,00000000	391,82938619	27/10/2027
28/10/2027	69,16536450	390,81580696	1,12636124	391,94216820	0,00000000	0,00000000	391,94216820	28/10/2027
29/10/2027	69,16536450	390,81580696	1,23917570	392,05498266	0,00000000	0,00000000	392,05498266	29/10/2027
30/10/2027	69,16536450	390,81580696	1,35202298	392,16782994	0,00000000	0,00000000	392,16782994	30/10/2027
31/10/2027	69,16536450	390,81580696	1,46490231	392,28070927	0,00000000	0,00000000	392,28070927	31/10/2027
01/11/2027	69,16536450	390,81580696	1,57781447	392,39362143	0,00000000	0,00000000	392,39362143	01/11/2027
02/11/2027	69,16536450	390,81580696	1,69075867	392,50656563	0,00000000	0,00000000	392,50656563	02/11/2027
03/11/2027	69,16536450	390,81580696	1,80373571	392,61954267	0,00000000	0,00000000	392,61954267	03/11/2027
04/11/2027	69,16536450	390,81580696	1,91674518	392,73255214	0,00000000	0,00000000	392,73255214	04/11/2027
05/11/2027	69,16536450	390,81580696	2,02978748	392,84559444	0,00000000	0,00000000	392,84559444	05/11/2027
06/11/2027	69,16536450	390,81580696	2,14286182	392,95866878	0,00000000	0,00000000	392,95866878	06/11/2027
07/11/2027	69,16536450	390,81580696	2,25596900	393,07177596	0,00000000	0,00000000	393,07177596	07/11/2027
08/11/2027	69,16536450	390,81580696	2,36910861	393,18491557	0,00000000	0,00000000	393,18491557	08/11/2027
09/11/2027	69,16536450	390,81580696	2,48228066	393,29808762	0,00000000	0,00000000	393,29808762	09/11/2027
10/11/2027	69,16536450	390,81580696	2,59548554	393,41129250	0,00000000	0,00000000	393,41129250	10/11/2027
11/11/2027	69,16536450	390,81580696	2,70872286	393,52452982	0,00000000	0,00000000	393,52452982	11/11/2027
12/11/2027	69,16536450	390,81580696	2,82199300	393,63779996	0,00000000	0,00000000	393,63779996	12/11/2027
13/11/2027	69,16536450	390,81580696	2,93529559	393,75110255	0,00000000	0,00000000	393,75110255	13/11/2027
14/11/2027	69,16536450	390,81580696	3,04863100	393,86443796	0,00000000	0,00000000	393,86443796	14/11/2027
15/11/2027	69,16536450	390,81580696	3,16199846	393,97780542	0,00000000	0,00000000	393,97780542	15/11/2027
16/11/2027	69,16536450	390,81580696	3,27539913	394,09120609	0,00000000	0,00000000	394,09120609	16/11/2027
17/11/2027	69,16536450	390,81580696	3,38883225	394,20463921	0,00000000	0,00000000	394,20463921	17/11/2027
18/11/2027	69,16536450	390,81580696	3,50229780	394,31810476	3,50229780	7,94567617	382,87013079	18/11/2027
19/11/2027	67,75916348	382,87013078	0,11387744	382,98400822	0,00000000	0,00000000	382,98400822	19/11/2027
20/11/2027	67,75916348	382,87013078	0,22778858	383,09791936	0,00000000	0,00000000	383,09791936	20/11/2027
21/11/2027	67,75916348	382,87013078	0,34173341	383,21186419	0,00000000	0,00000000	383,21186419	21/11/2027
22/11/2027	67,75916348	382,87013078	0,45571232	383,32584310	0,00000000	0,00000000	383,32584310	22/11/2027
23/11/2027	67,75916348	382,87013078	0,56972530	383,43985608	0,00000000	0,00000000	383,43985608	23/11/2027
24/11/2027	67,75916348	382,87013078	0,68377197	383,55390275	0,00000000	0,00000000	383,55390275	24/11/2027
25/11/2027	67,75916348	382,87013078	0,79785234	383,66798312	0,00000000	0,00000000	383,66798312	25/11/2027
26/11/2027	67,75916348	382,87013078	0,91196717	383,78209795	0,00000000	0,00000000	383,78209795	26/11/2027
27/11/2027	67,75916348	382,87013078	1,02611568	383,89624646	0,00000000	0,00000000	383,89624646	27/11/2027
28/11/2027	67,75916348	382,87013078	1,14029789	384,01042867	0,00000000	0,00000000	384,01042867	28/11/2027
29/11/2027	67,75916348	382,87013078	1,25451456	384,12464534	0,00000000	0,00000000	384,12464534	29/11/2027
30/11/2027	67,75916348	382,87013078	1,36876492	384,23889570	0,00000000	0,00000000	384,23889570	30/11/2027
01/12/2027	67,75916348	382,87013078	1,48304936	384,35318014	0,00000000	0,00000000	384,35318014	01/12/2027
02/12/2027	67,75916348	382,87013078	1,59736749	384,46749827	0,00000000	0,00000000	384,46749827	02/12/2027
03/12/2027	67,75916348	382,87013078	1,71172008	384,58185086	0,00000000	0,00000000	384,58185086	03/12/2027
04/12/2027	67,75916348	382,87013078	1,82610636	384,69623714	0,00000000	0,00000000	384,69623714	04/12/2027
05/12/2027	67,75916348	382,87013078	1,94052671	384,81065749	0,00000000	0,00000000	384,81065749	05/12/2027
06/12/2027	67,75916348	382,87013078	2,05498115	384,92511193	0,00000000	0,00000000	384,92511193	06/12/2027
07/12/2027	67,75916348	382,87013078	2,16946965	385,03960043	0,00000000	0,00000000	385,03960043	07/12/2027
08/12/2027	67,75916348	382,87013078	2,28399223	385,15412301	0,00000000	0,00000000	385,15412301	08/12/2027
09/12/2027	67,75916348	382,87013078	2,39854889	385,26867967	0,00000000	0,00000000	385,26867967	09/12/2027
10/12/2027	67,75916348	382,87013078	2,51313962	385,38327040	0,00000000	0,00000000	385,38327040	10/12/2027
11/12/2027	67,75916348	382,87013078	2,62776443	385,49789521	0,00000000	0,00000000	385,49789521	11/12/2027
12/12/2027	67,75916348	382,87013078	2,74242293	385,61255371	0,00000000	0,00000000	385,61255371	12/12/2027
13/12/2027	67,75916348	382,87013078	2,85711589	385,72724667	0,00000000	0,00000000	385,72724667	13/12/2027
14/12/2027	67,75916348	382,87013078	2,97184331	385,84197409	0,00000000	0,00000000	385,84197409	14/12/2027
15/12/2027	67,75916348	382,87013078	3,08660442	385,95673520	0,00000000	0,00000000	385,95673520	15/12/2027
16/12/2027	67,75916348	382,87013078	3,20139961	386,07153039	0,00000000	0,00000000	386,07153039	16/12/2027
17/12/2027	67,75916348	382,87013078	3,31622925	386,18636003	0,00000000	0,00000000	386,18636003	17/12/2027
18/12/2027	67,75916348	382,87013078	3,43109259	386,30122337	3,43109259	8,01691766	374,85321312	18/12/2027
19/12/2027	66,34035436	374,85321312	0,10789587	374,96110899	0,00000000	0,00000000	374,96110899	19/12/2027
20/12/2027	66,34035436	374,85321312	0,21582248	375,06903560	0,00000000	0,00000000	375,06903560	20/12/2027
21/12/2027	66,34035436	374,85321312	0,32378021	375,17699333	0,00000000	0,00000000	375,17699333	21/12/2027
22/12/2027	66,34035436	374,85321312	0,43176942	375,28498254	0,00000000	0,00000000	375,28498254	22/12/2027
23/12/2027	66,34035436	374,85321312	0,53978937	375,39300249	0,00000000	0,00000000	375,39300249	23/12/2027
24/12/2027	66,34035436	374,85321312	0,64784044	375,50105356	0,00000000	0,00000000	375,50105356	24/12/2027
25/12/2027	66,34035436	374,85321312	0,75592261	375,60913573	0,00000000	0,00000000	375,60913573	25/12/2027
26/12/2027	66,34035436	374,85321312	0,86403590	375,71724902	0,00000000	0,00000000	375,71724902	26/12/2027
27/12/2027	66,34035436	374,85321312	0,97218030	375,82539342	0,00000000	0,00000000	375,82539342	27/12/2027
28/12/2027	66,34035436	374,85321312	1,08035582	375,93356894	0,00000000	0,00000000	375,93356894	28/12/2027
29/12/2027	66,34035436	374,85321312	1,18856245	376,04177557	0,00000000	0,00000000	376,04177557	29/12/2027
30/12/2027	66,34035436	374,85321312	1,29680056	376,15001368	0,00000000	0,00000000	376,15001368	30/12/2027
31/12/2027	66,34035436	374,85321312	1,40506942	376,25828254	0,00000000	0,00000000	376,25828254	31/12/2027
01/01/2028	66,34035436	374,85321312	1,51336976	376,36658288	0,00000000	0,00000000	376,36658288	01/01/2028
02/01/2028	66,34035436	374,85321312	1,62170084	376,47491396	0,00000000	0,00000000	376,47491396	02/01/2028
03/01/2028	66,34035436	374,85321312	1,73006340	376,58327652	0,00000000	0,00000000	376,58327652	03/01/2028
04/01/2028	66,34035436	374,85321312	1,83845708	376,69167020	0,00000000	0,00000000	376,69167020	04/01/2028
05/01/2028	66,34035436	374,85321312	1,94688225	376,80009537	0,00000000	0,00000000	376,80009537	05/01/2028
06/01/2028	66,34035436	374,85321312	2,05533816	376,90855128	0,00000000	0,00000000	376,90855128	06/01/2028
07/01/2028	66,34035436	374,85321312	2,16382555	377,01703867	0,00000000	0,00000000	377,01703867	07/01/2028
08/01/2028	66,34035436	374,85321312	2,27234405	377,12555717	0,00000000	0,00000000	377,12555717	08/01/2028
09/01/2028	66,34035436	374,85321312	2,38089367	377,23410679	0,00000000	0,00000000	377,23410679	09/01/2028
10/01/2028	66,34035436	374,85321312	2,48947478	377,34268790	0,00000000	0,00000000	377,34268790	10/01/2028
11/01/2028	66,34035436	374,85321312	2,59808700	377,45130012	0,00000000	0,00000000	377,45130012	11/01/2028
12/01/2028	66,34035436	374,85321312	2,70673070	377,55994382	0,00000000	0,00000000	377,55994382	12/01/2028
13/01/2028	66,34035436	374,85321312	2,81540552	377,66861864	0,00000000	0,00000000	377,66861864	13/01/2028
14/01/2028	66,34035436	374,85321312	2,92411183	377,77732495	0,00000000	0,00000000	377,77732495	14/01/2028
15/01/2028	66,34035436	374,85321312	3,03284888	377,88606200	0,00000000	0,00000000	377,88606200	15/01/2028
16/01/2028	66,34035436	374,85321312	3,14161778	377,99483090	0,00000000	0,00000000	377,99483090	16/01/2028
17/01/2028	66,34035436	374,85321312	3,25041781	378,10363093	0,00000000	0,00000000	378,10363093	17/01/2028
18/01/2028	66,34035436	374,85321312	3,35924894	378,21246206	3,35924894	8,65236186	366,20085126	18/01/2028
19/01/2028	64,80908631	366,20085126	0,10540542	366,30625668	0,00000000	0,00000000	366,30625668	19/01/2028
20/01/2028	64,80908631	366,20085126	0,21084087	366,41169213	0,00000000	0,00000000	366,41169213	20/01/2028
21/01/2028	64,80908631	366,20085126	0,31630671	366,51715797	0,00000000	0,00000000	366,51715797	21/01/2028
22/01/2028	64,80908631	366,20085126	0,42180332	366,62265458	0,00000000	0,00000000	366,62265458	22/01/2028
23/01/2028	64,80908631	366,20085126	0,52732995	366,72818121	0,00000000	0,00000000	366,72818121	23/01/2028
24/01/2028	64,80908631	366,20085126	0,63288698	366,83373824	0,00000000	0,00000000	366,83373824	24/01/2028
25/01/2028	64,80908631	366,20085126	0,73847441	366,93932567	0,00000000	0,00000000	366,93932567	25/01/2028
26/01/2028	64,80908631	366,20085126	0,84409222	367,04494348	0,00000000	0,00000000	367,04494348	26/01/2028
27/01/2028	64,80908631	366,20085126	0,94974044	367,15059170	0,00000000	0,00000000	367,15059170	27/01/2028
28/01/2028	64,80908631	366,20085126	1,05541905	367,25627031	0,00000000	0,00000000	367,25627031	28/01/2028
29/01/2028	64,80908631	366,20085126	1,16112805	367,36197931	0,00000000	0,00000000	367,36197931	29/01/2028
30/01/2028	64,80908631	366,20085126	1,26686781	367,46771907	0,00000000	0,00000000	367,46771907	30/01/2028
31/01/2028	64,80908631	366,20085126	1,37263760	367,57348886	0,00000000	0,00000000	367,57348886	31/01/2028
01/02/2028	64,80908631	366,20085126	1,47843816	367,67928942	0,00000000	0,00000000	367,67928942	01/02/2028
02/02/2028	64,80908631	366,20085126	1,58426874	367,78512000	0,00000000	0,00000000	367,78512000	02/02/2028
03/02/2028	64,80908631	366,20085126	1,69013008	367,89098134	0,00000000	0,00000000	367,89098134	03/02/2028
04/02/2028	64,80908631	366,20085126	1,79602182	367,99687308	0,00000000	0,00000000	367,99687308	04/02/2028
05/02/2028	64,80908631	366,20085126	1,90194431	368,10279557	0,00000000	0,00000000	368,10279557	05/02/2028
06/02/2028	64,80908631	366,20085126	2,00789684	368,20874810	0,00000000	0,00000000	368,20874810	06/02/2028
07/02/2028	64,80908631	366,20085126	2,11388013	368,31473139	0,00000000	0,00000000	368,31473139	07/02/2028
08/02/2028	64,80908631	366,20085126	2,21989381	368,42074507	0,00000000	0,00000000	368,42074507	08/02/2028
09/02/2028	64,80908631	366,20085126	2,32593789	368,52678915	0,00000000	0,00000000	368,52678915	09/02/2028
10/02/2028	64,80908631	366,20085126	2,43201272	368,63286398	0,00000000	0,00000000	368,63286398	10/02/2028
11/02/2028	64,80908631	366,20085126	2,53811795	368,73896921	0,00000000	0,00000000	368,73896921	11/02/2028
12/02/2028	64,80908631	366,20085126	2,64425395	368,84510521	0,00000000	0,00000000	368,84510521	12/02/2028
13/02/2028	64,80908631	366,20085126	2,75042033	368,95127159	0,00000000	0,00000000	368,95127159	13/02/2028
14/02/2028	64,80908631	366,20085126	2,85661748	369,05746874	0,00000000	0,00000000	369,05746874	14/02/2028
15/02/2028	64,80908631	366,20085126	2,96284466	369,16369592	0,00000000	0,00000000	369,16369592	15/02/2028
16/02/2028	64,80908631	366,20085126	3,06910296	369,26995422	0,00000000	0,00000000	369,26995422	16/02/2028
17/02/2028	64,80908631	366,20085126	3,17539166	369,37624292	0,00000000	0,00000000	369,37624292	17/02/2028
18/02/2028	64,80908631	366,20085126	3,28171075	369,48256201	3,28171075	7,68655586	358,51429540	18/02/2028
19/02/2028	63,44874359	358,51429539	0,11031054	358,62460593	0,00000000	0,00000000	358,62460593	19/02/2028
20/02/2028	63,44874359	358,51429539	0,22065515	358,73495054	0,00000000	0,00000000	358,73495054	20/02/2028
21/02/2028	63,44874359	358,51429539	0,33103381	358,84532920	0,00000000	0,00000000	358,84532920	21/02/2028
22/02/2028	63,44874359	358,51429539	0,44144618	358,95574157	0,00000000	0,00000000	358,95574157	22/02/2028
23/02/2028	63,44874359	358,51429539	0,55189296	359,06618835	0,00000000	0,00000000	359,06618835	23/02/2028
24/02/2028	63,44874359	358,51429539	0,66237344	359,17666883	0,00000000	0,00000000	359,17666883	24/02/2028
25/02/2028	63,44874359	358,51429539	0,77288762	359,28718301	0,00000000	0,00000000	359,28718301	25/02/2028
26/02/2028	63,44874359	358,51429539	0,88343622	359,39773161	0,00000000	0,00000000	359,39773161	26/02/2028
27/02/2028	63,44874359	358,51429539	0,99401888	359,50831427	0,00000000	0,00000000	359,50831427	27/02/2028
28/02/2028	63,44874359	358,51429539	1,10463524	359,61893063	0,00000000	0,00000000	359,61893063	28/02/2028
29/02/2028	63,44874359	358,51429539	1,21528566	359,72958105	0,00000000	0,00000000	359,72958105	29/02/2028
01/03/2028	63,44874359	358,51429539	1,32597049	359,84026588	0,00000000	0,00000000	359,84026588	01/03/2028
02/03/2028	63,44874359	358,51429539	1,43668903	359,95098442	0,00000000	0,00000000	359,95098442	02/03/2028
03/03/2028	63,44874359	358,51429539	1,54744162	360,06173701	0,00000000	0,00000000	360,06173701	03/03/2028
04/03/2028	63,44874359	358,51429539	1,65822864	360,17252403	0,00000000	0,00000000	360,17252403	04/03/2028
05/03/2028	63,44874359	358,51429539	1,76904935	360,28334474	0,00000000	0,00000000	360,28334474	05/03/2028
06/03/2028	63,44874359	358,51429539	1,87990448	360,39419987	0,00000000	0,00000000	360,39419987	06/03/2028
07/03/2028	63,44874359	358,51429539	1,99079367	360,50508906	0,00000000	0,00000000	360,50508906	07/03/2028
08/03/2028	63,44874359	358,51429539	2,10171691	360,61601230	0,00000000	0,00000000	360,61601230	08/03/2028
09/03/2028	63,44874359	358,51429539	2,21267422	360,72696961	0,00000000	0,00000000	360,72696961	09/03/2028
10/03/2028	63,44874359	358,51429539	2,32366559	360,83796098	0,00000000	0,00000000	360,83796098	10/03/2028
11/03/2028	63,44874359	358,51429539	2,43469137	360,94898676	0,00000000	0,00000000	360,94898676	11/03/2028
12/03/2028	63,44874359	358,51429539	2,54575085	361,06004624	0,00000000	0,00000000	361,06004624	12/03/2028
13/03/2028	63,44874359	358,51429539	2,65684511	361,17114050	0,00000000	0,00000000	361,17114050	13/03/2028
14/03/2028	63,44874359	358,51429539	2,76797307	361,28226846	0,00000000	0,00000000	361,28226846	14/03/2028
15/03/2028	63,44874359	358,51429539	2,87913545	361,39343084	0,00000000	0,00000000	361,39343084	15/03/2028
16/03/2028	63,44874359	358,51429539	2,99033188	361,50462727	0,00000000	0,00000000	361,50462727	16/03/2028
17/03/2028	63,44874359	358,51429539	3,10156273	361,61585812	0,00000000	0,00000000	361,61585812	17/03/2028
18/03/2028	63,44874359	358,51429539	3,21282765	361,72712304	3,21282765	7,75538123	350,75891416	18/03/2028
19/03/2028	62,07622037	350,75891415	0,10096069	350,85987484	0,00000000	0,00000000	350,85987484	19/03/2028
20/03/2028	62,07622037	350,75891415	0,20195014	350,96086429	0,00000000	0,00000000	350,96086429	20/03/2028
21/03/2028	62,07622037	350,75891415	0,30296871	351,06188286	0,00000000	0,00000000	351,06188286	21/03/2028
22/03/2028	62,07622037	350,75891415	0,40401674	351,16293089	0,00000000	0,00000000	351,16293089	22/03/2028
23/03/2028	62,07622037	350,75891415	0,50509353	351,26400768	0,00000000	0,00000000	351,26400768	23/03/2028
24/03/2028	62,07622037	350,75891415	0,60619944	351,36511359	0,00000000	0,00000000	351,36511359	24/03/2028
25/03/2028	62,07622037	350,75891415	0,70733446	351,46624861	0,00000000	0,00000000	351,46624861	25/03/2028
26/03/2028	62,07622037	350,75891415	0,80849859	351,56741274	0,00000000	0,00000000	351,56741274	26/03/2028
27/03/2028	62,07622037	350,75891415	0,90969184	351,66860599	0,00000000	0,00000000	351,66860599	27/03/2028
28/03/2028	62,07622037	350,75891415	1,01091419	351,76982834	0,00000000	0,00000000	351,76982834	28/03/2028
29/03/2028	62,07622037	350,75891415	1,11216567	351,87107982	0,00000000	0,00000000	351,87107982	29/03/2028
30/03/2028	62,07622037	350,75891415	1,21344660	351,97236075	0,00000000	0,00000000	351,97236075	30/03/2028
31/03/2028	62,07622037	350,75891415	1,31475630	352,07367045	0,00000000	0,00000000	352,07367045	31/03/2028
01/04/2028	62,07622037	350,75891415	1,41609546	352,17500961	0,00000000	0,00000000	352,17500961	01/04/2028
02/04/2028	62,07622037	350,75891415	1,51746338	352,27637753	0,00000000	0,00000000	352,27637753	02/04/2028
03/04/2028	62,07622037	350,75891415	1,61886077	352,37777492	0,00000000	0,00000000	352,37777492	03/04/2028
04/04/2028	62,07622037	350,75891415	1,72028727	352,47920142	0,00000000	0,00000000	352,47920142	04/04/2028
05/04/2028	62,07622037	350,75891415	1,82174323	352,58065738	0,00000000	0,00000000	352,58065738	05/04/2028
06/04/2028	62,07622037	350,75891415	1,92322796	352,68214211	0,00000000	0,00000000	352,68214211	06/04/2028
07/04/2028	62,07622037	350,75891415	2,02474215	352,78365630	0,00000000	0,00000000	352,78365630	07/04/2028
08/04/2028	62,07622037	350,75891415	2,12628545	352,88519960	0,00000000	0,00000000	352,88519960	08/04/2028
09/04/2028	62,07622037	350,75891415	2,22785787	352,98677202	0,00000000	0,00000000	352,98677202	09/04/2028
10/04/2028	62,07622037	350,75891415	2,32945974	353,08837389	0,00000000	0,00000000	353,08837389	10/04/2028
11/04/2028	62,07622037	350,75891415	2,43109074	353,19000489	0,00000000	0,00000000	353,19000489	11/04/2028
12/04/2028	62,07622037	350,75891415	2,53275119	353,29166534	0,00000000	0,00000000	353,29166534	12/04/2028
13/04/2028	62,07622037	350,75891415	2,63444076	353,39335491	0,00000000	0,00000000	353,39335491	13/04/2028
14/04/2028	62,07622037	350,75891415	2,73615980	353,49507395	0,00000000	0,00000000	353,49507395	14/04/2028
15/04/2028	62,07622037	350,75891415	2,83790759	353,59682174	0,00000000	0,00000000	353,59682174	15/04/2028
16/04/2028	62,07622037	350,75891415	2,93968520	353,69859935	0,00000000	0,00000000	353,69859935	16/04/2028
17/04/2028	62,07622037	350,75891415	3,04149192	353,80040607	0,00000000	0,00000000	353,80040607	17/04/2028
18/04/2028	62,07622037	350,75891415	3,14332776	353,90224191	3,14332776	7,72125597	343,03765818	18/04/2028
19/04/2028	60,70973654	343,03765817	0,10203003	343,13968820	0,00000000	0,00000000	343,13968820	19/04/2028
20/04/2028	60,70973654	343,03765817	0,20409025	343,24174842	0,00000000	0,00000000	343,24174842	20/04/2028
21/04/2028	60,70973654	343,03765817	0,30618066	343,34383883	0,00000000	0,00000000	343,34383883	21/04/2028
22/04/2028	60,70973654	343,03765817	0,40830160	343,44595977	0,00000000	0,00000000	343,44595977	22/04/2028
23/04/2028	60,70973654	343,03765817	0,51045307	343,54811124	0,00000000	0,00000000	343,54811124	23/04/2028
24/04/2028	60,70973654	343,03765817	0,61263472	343,65029289	0,00000000	0,00000000	343,65029289	24/04/2028
25/04/2028	60,70973654	343,03765817	0,71484657	343,75250474	0,00000000	0,00000000	343,75250474	25/04/2028
26/04/2028	60,70973654	343,03765817	0,81708928	343,85474745	0,00000000	0,00000000	343,85474745	26/04/2028
27/04/2028	60,70973654	343,03765817	0,91936219	343,95702036	0,00000000	0,00000000	343,95702036	27/04/2028
28/04/2028	60,70973654	343,03765817	1,02166528	344,05932345	0,00000000	0,00000000	344,05932345	28/04/2028
29/04/2028	60,70973654	343,03765817	1,12399924	344,16165741	0,00000000	0,00000000	344,16165741	29/04/2028
30/04/2028	60,70973654	343,03765817	1,22636340	344,26402157	0,00000000	0,00000000	344,26402157	30/04/2028
01/05/2028	60,70973654	343,03765817	1,32875808	344,36641625	0,00000000	0,00000000	344,36641625	01/05/2028
02/05/2028	60,70973654	343,03765817	1,43118295	344,46884112	0,00000000	0,00000000	344,46884112	02/05/2028
03/05/2028	60,70973654	343,03765817	1,53363869	344,57129686	0,00000000	0,00000000	344,57129686	03/05/2028
04/05/2028	60,70973654	343,03765817	1,63612462	344,67378279	0,00000000	0,00000000	344,67378279	04/05/2028
05/05/2028	60,70973654	343,03765817	1,73864108	344,77629925	0,00000000	0,00000000	344,77629925	05/05/2028
06/05/2028	60,70973654	343,03765817	1,84118808	344,87884625	0,00000000	0,00000000	344,87884625	06/05/2028
07/05/2028	60,70973654	343,03765817	1,94376560	344,98142377	0,00000000	0,00000000	344,98142377	07/05/2028
08/05/2028	60,70973654	343,03765817	2,04637365	345,08403182	0,00000000	0,00000000	345,08403182	08/05/2028
09/05/2028	60,70973654	343,03765817	2,14901223	345,18667040	0,00000000	0,00000000	345,18667040	09/05/2028
10/05/2028	60,70973654	343,03765817	2,25168135	345,28933952	0,00000000	0,00000000	345,28933952	10/05/2028
11/05/2028	60,70973654	343,03765817	2,35438099	345,39203916	0,00000000	0,00000000	345,39203916	11/05/2028
12/05/2028	60,70973654	343,03765817	2,45711082	345,49476899	0,00000000	0,00000000	345,49476899	12/05/2028
13/05/2028	60,70973654	343,03765817	2,55987152	345,59752969	0,00000000	0,00000000	345,59752969	13/05/2028
14/05/2028	60,70973654	343,03765817	2,66266310	345,70032127	0,00000000	0,00000000	345,70032127	14/05/2028
15/05/2028	60,70973654	343,03765817	2,76548486	345,80314303	0,00000000	0,00000000	345,80314303	15/05/2028
16/05/2028	60,70973654	343,03765817	2,86833716	345,90599533	0,00000000	0,00000000	345,90599533	16/05/2028
17/05/2028	60,70973654	343,03765817	2,97122033	346,00887850	0,00000000	0,00000000	346,00887850	17/05/2028
18/05/2028	60,70973654	343,03765817	3,07413368	346,11179185	3,07413368	7,74510424	335,29255393	18/05/2028
19/05/2028	59,33903211	335,29255392	0,09650893	335,38906285	0,00000000	0,00000000	335,38906285	19/05/2028
20/05/2028	59,33903211	335,29255392	0,19304535	335,48559927	0,00000000	0,00000000	335,48559927	20/05/2028
21/05/2028	59,33903211	335,29255392	0,28960961	335,58216353	0,00000000	0,00000000	335,58216353	21/05/2028
22/05/2028	59,33903211	335,29255392	0,38620203	335,67875595	0,00000000	0,00000000	335,67875595	22/05/2028
23/05/2028	59,33903211	335,29255392	0,48282194	335,77537586	0,00000000	0,00000000	335,77537586	23/05/2028
24/05/2028	59,33903211	335,29255392	0,57946969	335,87202361	0,00000000	0,00000000	335,87202361	24/05/2028
25/05/2028	59,33903211	335,29255392	0,67614526	335,96869918	0,00000000	0,00000000	335,96869918	25/05/2028
26/05/2028	59,33903211	335,29255392	0,77284866	336,06540258	0,00000000	0,00000000	336,06540258	26/05/2028
27/05/2028	59,33903211	335,29255392	0,86957989	336,16213381	0,00000000	0,00000000	336,16213381	27/05/2028
28/05/2028	59,33903211	335,29255392	0,96633895	336,25889287	0,00000000	0,00000000	336,25889287	28/05/2028
29/05/2028	59,33903211	335,29255392	1,06312584	336,35567976	0,00000000	0,00000000	336,35567976	29/05/2028
30/05/2028	59,33903211	335,29255392	1,15994090	336,45249482	0,00000000	0,00000000	336,45249482	30/05/2028
31/05/2028	59,33903211	335,29255392	1,25678345	336,54933737	0,00000000	0,00000000	336,54933737	31/05/2028
01/06/2028	59,33903211	335,29255392	1,35365416	336,64620808	0,00000000	0,00000000	336,64620808	01/06/2028
02/06/2028	59,33903211	335,29255392	1,45055237	336,74310629	0,00000000	0,00000000	336,74310629	02/06/2028
03/06/2028	59,33903211	335,29255392	1,54747874	336,84003266	0,00000000	0,00000000	336,84003266	03/06/2028
04/06/2028	59,33903211	335,29255392	1,64443294	336,93698686	0,00000000	0,00000000	336,93698686	04/06/2028
05/06/2028	59,33903211	335,29255392	1,74141530	337,03396922	0,00000000	0,00000000	337,03396922	05/06/2028
06/06/2028	59,33903211	335,29255392	1,83842516	337,13097908	0,00000000	0,00000000	337,13097908	06/06/2028
07/06/2028	59,33903211	335,29255392	1,93546319	337,22801711	0,00000000	0,00000000	337,22801711	07/06/2028
08/06/2028	59,33903211	335,29255392	2,03252904	337,32508296	0,00000000	0,00000000	337,32508296	08/06/2028
09/06/2028	59,33903211	335,29255392	2,12962272	337,42217664	0,00000000	0,00000000	337,42217664	09/06/2028
10/06/2028	59,33903211	335,29255392	2,22674457	337,51929849	0,00000000	0,00000000	337,51929849	10/06/2028
11/06/2028	59,33903211	335,29255392	2,32389425	337,61644817	0,00000000	0,00000000	337,61644817	11/06/2028
12/06/2028	59,33903211	335,29255392	2,42107209	337,71362601	0,00000000	0,00000000	337,71362601	12/06/2028
13/06/2028	59,33903211	335,29255392	2,51827776	337,81083168	0,00000000	0,00000000	337,81083168	13/06/2028
14/06/2028	59,33903211	335,29255392	2,61551159	337,90806551	0,00000000	0,00000000	337,90806551	14/06/2028
15/06/2028	59,33903211	335,29255392	2,71277292	338,00532684	0,00000000	0,00000000	338,00532684	15/06/2028
16/06/2028	59,33903211	335,29255392	2,81006275	338,10261667	0,00000000	0,00000000	338,10261667	16/06/2028
17/06/2028	59,33903211	335,29255392	2,90738041	338,19993433	0,00000000	0,00000000	338,19993433	17/06/2028
18/06/2028	59,33903211	335,29255392	3,00472589	338,29727981	3,00472589	7,81432826	327,47822566	18/06/2028
19/06/2028	57,95607663	327,47822565	0,09740217	327,57562782	0,00000000	0,00000000	327,57562782	19/06/2028
20/06/2028	57,95607663	327,47822565	0,19483317	327,67305882	0,00000000	0,00000000	327,67305882	20/06/2028
21/06/2028	57,95607663	327,47822565	0,29229298	327,77051863	0,00000000	0,00000000	327,77051863	21/06/2028
22/06/2028	57,95607663	327,47822565	0,38978194	327,86800759	0,00000000	0,00000000	327,86800759	22/06/2028
23/06/2028	57,95607663	327,47822565	0,48730004	327,96552569	0,00000000	0,00000000	327,96552569	23/06/2028
24/06/2028	57,95607663	327,47822565	0,58484696	328,06307261	0,00000000	0,00000000	328,06307261	24/06/2028
25/06/2028	57,95607663	327,47822565	0,68242270	328,16064835	0,00000000	0,00000000	328,16064835	25/06/2028
26/06/2028	57,95607663	327,47822565	0,78002791	328,25825356	0,00000000	0,00000000	328,25825356	26/06/2028
27/06/2028	57,95607663	327,47822565	0,87766194	328,35588759	0,00000000	0,00000000	328,35588759	27/06/2028
28/06/2028	57,95607663	327,47822565	0,97532479	328,45355044	0,00000000	0,00000000	328,45355044	28/06/2028
29/06/2028	57,95607663	327,47822565	1,07301711	328,55124276	0,00000000	0,00000000	328,55124276	29/06/2028
30/06/2028	57,95607663	327,47822565	1,17073825	328,64896390	0,00000000	0,00000000	328,64896390	30/06/2028
01/07/2028	57,95607663	327,47822565	1,26848854	328,74671419	0,00000000	0,00000000	328,74671419	01/07/2028
02/07/2028	57,95607663	327,47822565	1,36626764	328,84449329	0,00000000	0,00000000	328,84449329	02/07/2028
03/07/2028	57,95607663	327,47822565	1,46407622	328,94230187	0,00000000	0,00000000	328,94230187	03/07/2028
04/07/2028	57,95607663	327,47822565	1,56191361	329,04013926	0,00000000	0,00000000	329,04013926	04/07/2028
05/07/2028	57,95607663	327,47822565	1,65978015	329,13800580	0,00000000	0,00000000	329,13800580	05/07/2028
06/07/2028	57,95607663	327,47822565	1,75767584	329,23590149	0,00000000	0,00000000	329,23590149	06/07/2028
07/07/2028	57,95607663	327,47822565	1,85560067	329,33382632	0,00000000	0,00000000	329,33382632	07/07/2028
08/07/2028	57,95607663	327,47822565	1,95355465	329,43178030	0,00000000	0,00000000	329,43178030	08/07/2028
09/07/2028	57,95607663	327,47822565	2,05153777	329,52976342	0,00000000	0,00000000	329,52976342	09/07/2028
10/07/2028	57,95607663	327,47822565	2,14955004	329,62777569	0,00000000	0,00000000	329,62777569	10/07/2028
11/07/2028	57,95607663	327,47822565	2,24759145	329,72581710	0,00000000	0,00000000	329,72581710	11/07/2028
12/07/2028	57,95607663	327,47822565	2,34566168	329,82388733	0,00000000	0,00000000	329,82388733	12/07/2028
13/07/2028	57,95607663	327,47822565	2,44376139	329,92198704	0,00000000	0,00000000	329,92198704	13/07/2028
14/07/2028	57,95607663	327,47822565	2,54189057	330,02011622	0,00000000	0,00000000	330,02011622	14/07/2028
15/07/2028	57,95607663	327,47822565	2,64004856	330,11827421	0,00000000	0,00000000	330,11827421	15/07/2028
16/07/2028	57,95607663	327,47822565	2,73823570	330,21646135	0,00000000	0,00000000	330,21646135	16/07/2028
17/07/2028	57,95607663	327,47822565	2,83645232	330,31467797	0,00000000	0,00000000	330,31467797	17/07/2028
18/07/2028	57,95607663	327,47822565	2,93469775	330,41292340	2,93469775	7,88436576	319,59385989	18/07/2028
19/07/2028	56,56072613	319,59385989	0,09199029	319,68585018	0,00000000	0,00000000	319,68585018	19/07/2028
20/07/2028	56,56072613	319,59385989	0,18400680	319,77786669	0,00000000	0,00000000	319,77786669	20/07/2028
21/07/2028	56,56072613	319,59385989	0,27604983	319,86990972	0,00000000	0,00000000	319,86990972	21/07/2028
22/07/2028	56,56072613	319,59385989	0,36811971	319,96197960	0,00000000	0,00000000	319,96197960	22/07/2028
23/07/2028	56,56072613	319,59385989	0,46021579	320,05407568	0,00000000	0,00000000	320,05407568	23/07/2028
24/07/2028	56,56072613	319,59385989	0,55233840	320,14619829	0,00000000	0,00000000	320,14619829	24/07/2028
25/07/2028	56,56072613	319,59385989	0,64448754	320,23834743	0,00000000	0,00000000	320,23834743	25/07/2028
26/07/2028	56,56072613	319,59385989	0,73666320	320,33052309	0,00000000	0,00000000	320,33052309	26/07/2028
27/07/2028	56,56072613	319,59385989	0,82886539	320,42272528	0,00000000	0,00000000	320,42272528	27/07/2028
28/07/2028	56,56072613	319,59385989	0,92109411	320,51495400	0,00000000	0,00000000	320,51495400	28/07/2028
29/07/2028	56,56072613	319,59385989	1,01334935	320,60720924	0,00000000	0,00000000	320,60720924	29/07/2028
30/07/2028	56,56072613	319,59385989	1,10563144	320,69949133	0,00000000	0,00000000	320,69949133	30/07/2028
31/07/2028	56,56072613	319,59385989	1,19793973	320,79179962	0,00000000	0,00000000	320,79179962	31/07/2028
01/08/2028	56,56072613	319,59385989	1,29027487	320,88413476	0,00000000	0,00000000	320,88413476	01/08/2028
02/08/2028	56,56072613	319,59385989	1,38263622	320,97649611	0,00000000	0,00000000	320,97649611	02/08/2028
03/08/2028	56,56072613	319,59385989	1,47502441	321,06888430	0,00000000	0,00000000	321,06888430	03/08/2028
04/08/2028	56,56072613	319,59385989	1,56743913	321,16129902	0,00000000	0,00000000	321,16129902	04/08/2028
05/08/2028	56,56072613	319,59385989	1,65988070	321,25374059	0,00000000	0,00000000	321,25374059	05/08/2028
06/08/2028	56,56072613	319,59385989	1,75234847	321,34620836	0,00000000	0,00000000	321,34620836	06/08/2028
07/08/2028	56,56072613	319,59385989	1,84484309	321,43870298	0,00000000	0,00000000	321,43870298	07/08/2028
08/08/2028	56,56072613	319,59385989	1,93736423	321,53122412	0,00000000	0,00000000	321,53122412	08/08/2028
09/08/2028	56,56072613	319,59385989	2,02991190	321,62377179	0,00000000	0,00000000	321,62377179	09/08/2028
10/08/2028	56,56072613	319,59385989	2,12248642	321,71634631	0,00000000	0,00000000	321,71634631	10/08/2028
11/08/2028	56,56072613	319,59385989	2,21508746	321,80894735	0,00000000	0,00000000	321,80894735	11/08/2028
12/08/2028	56,56072613	319,59385989	2,30771535	321,90157524	0,00000000	0,00000000	321,90157524	12/08/2028
13/08/2028	56,56072613	319,59385989	2,40036976	321,99422965	0,00000000	0,00000000	321,99422965	13/08/2028
14/08/2028	56,56072613	319,59385989	2,49305102	322,08691091	0,00000000	0,00000000	322,08691091	14/08/2028
15/08/2028	56,56072613	319,59385989	2,58575849	322,17961838	0,00000000	0,00000000	322,17961838	15/08/2028
16/08/2028	56,56072613	319,59385989	2,67849312	322,27235301	0,00000000	0,00000000	322,27235301	16/08/2028
17/08/2028	56,56072613	319,59385989	2,77125428	322,36511417	0,00000000	0,00000000	322,36511417	17/08/2028
18/08/2028	56,56072613	319,59385989	2,86404197	322,45790186	2,86404197	7,95501076	311,63884913	18/08/2028
19/08/2028	55,15287310	311,63884912	0,08970056	311,72854968	0,00000000	0,00000000	311,72854968	19/08/2028
20/08/2028	55,15287310	311,63884912	0,17942669	311,81827581	0,00000000	0,00000000	311,81827581	20/08/2028
21/08/2028	55,15287310	311,63884912	0,26917867	311,90802779	0,00000000	0,00000000	311,90802779	21/08/2028
22/08/2028	55,15287310	311,63884912	0,35895684	311,99780596	0,00000000	0,00000000	311,99780596	22/08/2028
23/08/2028	55,15287310	311,63884912	0,44876056	312,08760968	0,00000000	0,00000000	312,08760968	23/08/2028
24/08/2028	55,15287310	311,63884912	0,53859015	312,17743927	0,00000000	0,00000000	312,17743927	24/08/2028
25/08/2028	55,15287310	311,63884912	0,62844560	312,26729472	0,00000000	0,00000000	312,26729472	25/08/2028
26/08/2028	55,15287310	311,63884912	0,71832692	312,35717604	0,00000000	0,00000000	312,35717604	26/08/2028
27/08/2028	55,15287310	311,63884912	0,80823410	312,44708322	0,00000000	0,00000000	312,44708322	27/08/2028
28/08/2028	55,15287310	311,63884912	0,89816715	312,53701627	0,00000000	0,00000000	312,53701627	28/08/2028
29/08/2028	55,15287310	311,63884912	0,98812607	312,62697519	0,00000000	0,00000000	312,62697519	29/08/2028
30/08/2028	55,15287310	311,63884912	1,07811117	312,71696029	0,00000000	0,00000000	312,71696029	30/08/2028
31/08/2028	55,15287310	311,63884912	1,16812181	312,80697093	0,00000000	0,00000000	312,80697093	31/08/2028
01/09/2028	55,15287310	311,63884912	1,25815864	312,89700776	0,00000000	0,00000000	312,89700776	01/09/2028
02/09/2028	55,15287310	311,63884912	1,34822102	312,98707014	0,00000000	0,00000000	312,98707014	02/09/2028
03/09/2028	55,15287310	311,63884912	1,43830958	313,07715870	0,00000000	0,00000000	313,07715870	03/09/2028
04/09/2028	55,15287310	311,63884912	1,52842400	313,16727312	0,00000000	0,00000000	313,16727312	04/09/2028
05/09/2028	55,15287310	311,63884912	1,61856461	313,25741373	0,00000000	0,00000000	313,25741373	05/09/2028
06/09/2028	55,15287310	311,63884912	1,70873076	313,34757988	0,00000000	0,00000000	313,34757988	06/09/2028
07/09/2028	55,15287310	311,63884912	1,79892310	313,43777222	0,00000000	0,00000000	313,43777222	07/09/2028
08/09/2028	55,15287310	311,63884912	1,88914130	313,52799042	0,00000000	0,00000000	313,52799042	08/09/2028
09/09/2028	55,15287310	311,63884912	1,97938536	313,61823448	0,00000000	0,00000000	313,61823448	09/09/2028
10/09/2028	55,15287310	311,63884912	2,06965561	313,70850473	0,00000000	0,00000000	313,70850473	10/09/2028
11/09/2028	55,15287310	311,63884912	2,15995172	313,79880084	0,00000000	0,00000000	313,79880084	11/09/2028
12/09/2028	55,15287310	311,63884912	2,25027401	313,88912313	0,00000000	0,00000000	313,88912313	12/09/2028
13/09/2028	55,15287310	311,63884912	2,34062216	313,97947128	0,00000000	0,00000000	313,97947128	13/09/2028
14/09/2028	55,15287310	311,63884912	2,43099649	314,06984561	0,00000000	0,00000000	314,06984561	14/09/2028
15/09/2028	55,15287310	311,63884912	2,52139638	314,16024550	0,00000000	0,00000000	314,16024550	15/09/2028
16/09/2028	55,15287310	311,63884912	2,61182275	314,25067187	0,00000000	0,00000000	314,25067187	16/09/2028
17/09/2028	55,15287310	311,63884912	2,70227499	314,34112411	0,00000000	0,00000000	314,34112411	17/09/2028
18/09/2028	55,15287310	311,63884912	2,79275310	314,43160222	2,79275310	8,02625855	303,61259057	18/09/2028
19/09/2028	53,73241086	303,61259056	0,09030379	303,70289435	0,00000000	0,00000000	303,70289435	19/09/2028
20/09/2028	53,73241086	303,61259056	0,18063431	303,79322487	0,00000000	0,00000000	303,79322487	20/09/2028
21/09/2028	53,73241086	303,61259056	0,27099154	303,88358210	0,00000000	0,00000000	303,88358210	21/09/2028
22/09/2028	53,73241086	303,61259056	0,36137579	303,97396635	0,00000000	0,00000000	303,97396635	22/09/2028
23/09/2028	53,73241086	303,61259056	0,45178707	304,06437763	0,00000000	0,00000000	304,06437763	23/09/2028
24/09/2028	53,73241086	303,61259056	0,54222506	304,15481562	0,00000000	0,00000000	304,15481562	24/09/2028
25/09/2028	53,73241086	303,61259056	0,63268977	304,24528033	0,00000000	0,00000000	304,24528033	25/09/2028
26/09/2028	53,73241086	303,61259056	0,72318181	304,33577237	0,00000000	0,00000000	304,33577237	26/09/2028
27/09/2028	53,73241086	303,61259056	0,81370056	304,42629112	0,00000000	0,00000000	304,42629112	27/09/2028
28/09/2028	53,73241086	303,61259056	0,90424603	304,51683659	0,00000000	0,00000000	304,51683659	28/09/2028
29/09/2028	53,73241086	303,61259056	0,99481883	304,60740939	0,00000000	0,00000000	304,60740939	29/09/2028
30/09/2028	53,73241086	303,61259056	1,08541835	304,69800891	0,00000000	0,00000000	304,69800891	30/09/2028
01/10/2028	53,73241086	303,61259056	1,17604488	304,78863544	0,00000000	0,00000000	304,78863544	01/10/2028
02/10/2028	53,73241086	303,61259056	1,26669814	304,87928870	0,00000000	0,00000000	304,87928870	02/10/2028
03/10/2028	53,73241086	303,61259056	1,35737872	304,96996928	0,00000000	0,00000000	304,96996928	03/10/2028
04/10/2028	53,73241086	303,61259056	1,44808601	305,06067657	0,00000000	0,00000000	305,06067657	04/10/2028
05/10/2028	53,73241086	303,61259056	1,53882033	305,15141089	0,00000000	0,00000000	305,15141089	05/10/2028
06/10/2028	53,73241086	303,61259056	1,62958167	305,24217223	0,00000000	0,00000000	305,24217223	06/10/2028
07/10/2028	53,73241086	303,61259056	1,72037004	305,33296060	0,00000000	0,00000000	305,33296060	07/10/2028
08/10/2028	53,73241086	303,61259056	1,81118542	305,42377598	0,00000000	0,00000000	305,42377598	08/10/2028
09/10/2028	53,73241086	303,61259056	1,90202782	305,51461838	0,00000000	0,00000000	305,51461838	09/10/2028
10/10/2028	53,73241086	303,61259056	1,99289725	305,60548781	0,00000000	0,00000000	305,60548781	10/10/2028
11/10/2028	53,73241086	303,61259056	2,08379370	305,69638426	0,00000000	0,00000000	305,69638426	11/10/2028
12/10/2028	53,73241086	303,61259056	2,17471687	305,78730743	0,00000000	0,00000000	305,78730743	12/10/2028
13/10/2028	53,73241086	303,61259056	2,26566736	305,87825792	0,00000000	0,00000000	305,87825792	13/10/2028
14/10/2028	53,73241086	303,61259056	2,35664517	305,96923573	0,00000000	0,00000000	305,96923573	14/10/2028
15/10/2028	53,73241086	303,61259056	2,44764971	306,06024027	0,00000000	0,00000000	306,06024027	15/10/2028
16/10/2028	53,73241086	303,61259056	2,53868126	306,15127182	0,00000000	0,00000000	306,15127182	16/10/2028
17/10/2028	53,73241086	303,61259056	2,62974014	306,24233070	0,00000000	0,00000000	306,24233070	17/10/2028
18/10/2028	53,73241086	303,61259056	2,72082574	306,33341630	2,72082574	6,72501888	296,88757168	18/10/2028
19/10/2028	52,54223796	296,88757168	0,08545463	296,97302631	0,00000000	0,00000000	296,97302631	19/10/2028
20/10/2028	52,54223796	296,88757168	0,17093361	297,05850529	0,00000000	0,00000000	297,05850529	20/10/2028
21/10/2028	52,54223796	296,88757168	0,25643723	297,14400891	0,00000000	0,00000000	297,14400891	21/10/2028
22/10/2028	52,54223796	296,88757168	0,34196579	297,22953747	0,00000000	0,00000000	297,22953747	22/10/2028
23/10/2028	52,54223796	296,88757168	0,42751869	297,31509037	0,00000000	0,00000000	297,31509037	23/10/2028
24/10/2028	52,54223796	296,88757168	0,51309624	297,40066792	0,00000000	0,00000000	297,40066792	24/10/2028
25/10/2028	52,54223796	296,88757168	0,59869842	297,48627010	0,00000000	0,00000000	297,48627010	25/10/2028
26/10/2028	52,54223796	296,88757168	0,68432525	297,57189693	0,00000000	0,00000000	297,57189693	26/10/2028
27/10/2028	52,54223796	296,88757168	0,76997672	297,65754840	0,00000000	0,00000000	297,65754840	27/10/2028
28/10/2028	52,54223796	296,88757168	0,85565284	297,74322452	0,00000000	0,00000000	297,74322452	28/10/2028
29/10/2028	52,54223796	296,88757168	0,94135359	297,82892527	0,00000000	0,00000000	297,82892527	29/10/2028
30/10/2028	52,54223796	296,88757168	1,02707928	297,91465096	0,00000000	0,00000000	297,91465096	30/10/2028
31/10/2028	52,54223796	296,88757168	1,11282932	298,00040100	0,00000000	0,00000000	298,00040100	31/10/2028
01/11/2028	52,54223796	296,88757168	1,19860430	298,08617598	0,00000000	0,00000000	298,08617598	01/11/2028
02/11/2028	52,54223796	296,88757168	1,28440362	298,17197530	0,00000000	0,00000000	298,17197530	02/11/2028
03/11/2028	52,54223796	296,88757168	1,37022788	298,25779956	0,00000000	0,00000000	298,25779956	03/11/2028
04/11/2028	52,54223796	296,88757168	1,45607678	298,34364846	0,00000000	0,00000000	298,34364846	04/11/2028
05/11/2028	52,54223796	296,88757168	1,54195062	298,42952230	0,00000000	0,00000000	298,42952230	05/11/2028
06/11/2028	52,54223796	296,88757168	1,62784880	298,51542048	0,00000000	0,00000000	298,51542048	06/11/2028
07/11/2028	52,54223796	296,88757168	1,71377192	298,60134360	0,00000000	0,00000000	298,60134360	07/11/2028
08/11/2028	52,54223796	296,88757168	1,79971969	298,68729137	0,00000000	0,00000000	298,68729137	08/11/2028
09/11/2028	52,54223796	296,88757168	1,88569209	298,77326377	0,00000000	0,00000000	298,77326377	09/11/2028
10/11/2028	52,54223796	296,88757168	1,97168944	298,85926112	0,00000000	0,00000000	298,85926112	10/11/2028
11/11/2028	52,54223796	296,88757168	2,05771143	298,94528311	0,00000000	0,00000000	298,94528311	11/11/2028
12/11/2028	52,54223796	296,88757168	2,14375835	299,03133003	0,00000000	0,00000000	299,03133003	12/11/2028
13/11/2028	52,54223796	296,88757168	2,22982992	299,11740160	0,00000000	0,00000000	299,11740160	13/11/2028
14/11/2028	52,54223796	296,88757168	2,31592642	299,20349810	0,00000000	0,00000000	299,20349810	14/11/2028
15/11/2028	52,54223796	296,88757168	2,40204727	299,28961895	0,00000000	0,00000000	299,28961895	15/11/2028
16/11/2028	52,54223796	296,88757168	2,48819336	299,37576504	0,00000000	0,00000000	299,37576504	16/11/2028
17/11/2028	52,54223796	296,88757168	2,57436408	299,46193576	0,00000000	0,00000000	299,46193576	17/11/2028
18/11/2028	52,54223796	296,88757168	2,66055945	299,54813113	2,66055945	8,11868753	288,76888415	18/11/2028
19/11/2028	51,10541793	288,76888415	0,08588881	288,85477296	0,00000000	0,00000000	288,85477296	19/11/2028
20/11/2028	51,10541793	288,76888415	0,17180304	288,94068719	0,00000000	0,00000000	288,94068719	20/11/2028
21/11/2028	51,10541793	288,76888415	0,25774268	289,02662683	0,00000000	0,00000000	289,02662683	21/11/2028
22/11/2028	51,10541793	288,76888415	0,34370803	289,11259218	0,00000000	0,00000000	289,11259218	22/11/2028
23/11/2028	51,10541793	288,76888415	0,42969907	289,19858322	0,00000000	0,00000000	289,19858322	23/11/2028
24/11/2028	51,10541793	288,76888415	0,51571552	289,28459967	0,00000000	0,00000000	289,28459967	24/11/2028
25/11/2028	51,10541793	288,76888415	0,60175739	289,37064154	0,00000000	0,00000000	289,37064154	25/11/2028
26/11/2028	51,10541793	288,76888415	0,68782524	289,45670939	0,00000000	0,00000000	289,45670939	26/11/2028
27/11/2028	51,10541793	288,76888415	0,77391851	289,54280266	0,00000000	0,00000000	289,54280266	27/11/2028
28/11/2028	51,10541793	288,76888415	0,86003719	289,62892134	0,00000000	0,00000000	289,62892134	28/11/2028
29/11/2028	51,10541793	288,76888415	0,94618185	289,71506600	0,00000000	0,00000000	289,71506600	29/11/2028
30/11/2028	51,10541793	288,76888415	1,03235193	289,80123608	0,00000000	0,00000000	289,80123608	30/11/2028
01/12/2028	51,10541793	288,76888415	1,11854771	289,88743186	0,00000000	0,00000000	289,88743186	01/12/2028
02/12/2028	51,10541793	288,76888415	1,20476890	289,97365305	0,00000000	0,00000000	289,97365305	02/12/2028
03/12/2028	51,10541793	288,76888415	1,29101608	290,05990023	0,00000000	0,00000000	290,05990023	03/12/2028
04/12/2028	51,10541793	288,76888415	1,37728867	290,14617282	0,00000000	0,00000000	290,14617282	04/12/2028
05/12/2028	51,10541793	288,76888415	1,46358697	290,23247112	0,00000000	0,00000000	290,23247112	05/12/2028
06/12/2028	51,10541793	288,76888415	1,54991096	290,31879511	0,00000000	0,00000000	290,31879511	06/12/2028
07/12/2028	51,10541793	288,76888415	1,63626065	290,40514480	0,00000000	0,00000000	290,40514480	07/12/2028
08/12/2028	51,10541793	288,76888415	1,72263605	290,49152020	0,00000000	0,00000000	290,49152020	08/12/2028
09/12/2028	51,10541793	288,76888415	1,80903714	290,57792129	0,00000000	0,00000000	290,57792129	09/12/2028
10/12/2028	51,10541793	288,76888415	1,89546393	290,66434808	0,00000000	0,00000000	290,66434808	10/12/2028
11/12/2028	51,10541793	288,76888415	1,98191643	290,75080058	0,00000000	0,00000000	290,75080058	11/12/2028
12/12/2028	51,10541793	288,76888415	2,06839434	290,83727849	0,00000000	0,00000000	290,83727849	12/12/2028
13/12/2028	51,10541793	288,76888415	2,15489823	290,92378238	0,00000000	0,00000000	290,92378238	13/12/2028
14/12/2028	51,10541793	288,76888415	2,24142812	291,01031227	0,00000000	0,00000000	291,01031227	14/12/2028
15/12/2028	51,10541793	288,76888415	2,32798341	291,09686756	0,00000000	0,00000000	291,09686756	15/12/2028
16/12/2028	51,10541793	288,76888415	2,41456441	291,18344856	0,00000000	0,00000000	291,18344856	16/12/2028
17/12/2028	51,10541793	288,76888415	2,50117140	291,27005555	0,00000000	0,00000000	291,27005555	17/12/2028
18/12/2028	51,10541793	288,76888415	2,58780379	291,35668794	2,58780379	8,19121816	280,57766599	18/12/2028
19/12/2028	49,65576165	280,57766599	0,08076007	280,65842606	0,00000000	0,00000000	280,65842606	19/12/2028
20/12/2028	49,65576165	280,57766599	0,16154315	280,73920914	0,00000000	0,00000000	280,73920914	20/12/2028
21/12/2028	49,65576165	280,57766599	0,24234952	280,82001551	0,00000000	0,00000000	280,82001551	21/12/2028
22/12/2028	49,65576165	280,57766599	0,32317945	280,90084544	0,00000000	0,00000000	280,90084544	22/12/2028
23/12/2028	49,65576165	280,57766599	0,40403240	280,98169839	0,00000000	0,00000000	280,98169839	23/12/2028
24/12/2028	49,65576165	280,57766599	0,48490863	281,06257462	0,00000000	0,00000000	281,06257462	24/12/2028
25/12/2028	49,65576165	280,57766599	0,56580815	281,14347414	0,00000000	0,00000000	281,14347414	25/12/2028
26/12/2028	49,65576165	280,57766599	0,64673095	281,22439694	0,00000000	0,00000000	281,22439694	26/12/2028
27/12/2028	49,65576165	280,57766599	0,72767705	281,30534304	0,00000000	0,00000000	281,30534304	27/12/2028
28/12/2028	49,65576165	280,57766599	0,80864643	281,38631242	0,00000000	0,00000000	281,38631242	28/12/2028
29/12/2028	49,65576165	280,57766599	0,88963910	281,46730509	0,00000000	0,00000000	281,46730509	29/12/2028
30/12/2028	49,65576165	280,57766599	0,97065534	281,54832133	0,00000000	0,00000000	281,54832133	30/12/2028
31/12/2028	49,65576165	280,57766599	1,05169459	281,62936058	0,00000000	0,00000000	281,62936058	31/12/2028
01/01/2029	49,65576165	280,57766599	1,13275741	281,71042340	0,00000000	0,00000000	281,71042340	01/01/2029
02/01/2029	49,65576165	280,57766599	1,21384323	281,79150922	0,00000000	0,00000000	281,79150922	02/01/2029
03/01/2029	49,65576165	280,57766599	1,29495262	281,87261861	0,00000000	0,00000000	281,87261861	03/01/2029
04/01/2029	49,65576165	280,57766599	1,37608530	281,95375129	0,00000000	0,00000000	281,95375129	04/01/2029
05/01/2029	49,65576165	280,57766599	1,45724155	282,03490754	0,00000000	0,00000000	282,03490754	05/01/2029
06/01/2029	49,65576165	280,57766599	1,53842081	282,11608680	0,00000000	0,00000000	282,11608680	06/01/2029
07/01/2029	49,65576165	280,57766599	1,61962363	282,19728962	0,00000000	0,00000000	282,19728962	07/01/2029
08/01/2029	49,65576165	280,57766599	1,70084974	282,27851573	0,00000000	0,00000000	282,27851573	08/01/2029
09/01/2029	49,65576165	280,57766599	1,78209914	282,35976513	0,00000000	0,00000000	282,35976513	09/01/2029
10/01/2029	49,65576165	280,57766599	1,86337211	282,44103810	0,00000000	0,00000000	282,44103810	10/01/2029
11/01/2029	49,65576165	280,57766599	1,94466837	282,52233436	0,00000000	0,00000000	282,52233436	11/01/2029
12/01/2029	49,65576165	280,57766599	2,02598819	282,60365418	0,00000000	0,00000000	282,60365418	12/01/2029
13/01/2029	49,65576165	280,57766599	2,10733130	282,68499729	0,00000000	0,00000000	282,68499729	13/01/2029
14/01/2029	49,65576165	280,57766599	2,18869799	282,76636398	0,00000000	0,00000000	282,76636398	14/01/2029
15/01/2029	49,65576165	280,57766599	2,27008767	282,84775366	0,00000000	0,00000000	282,84775366	15/01/2029
16/01/2029	49,65576165	280,57766599	2,35150121	282,92916720	0,00000000	0,00000000	282,92916720	16/01/2029
17/01/2029	49,65576165	280,57766599	2,43293804	283,01060403	0,00000000	0,00000000	283,01060403	17/01/2029
18/01/2029	49,65576165	280,57766599	2,51439815	283,09206414	2,51439815	8,93639866	271,64126733	18/01/2029
19/01/2029	48,07422565	271,64126733	0,07818786	271,71945519	0,00000000	0,00000000	271,71945519	19/01/2029
20/01/2029	48,07422565	271,64126733	0,15639800	271,79766533	0,00000000	0,00000000	271,79766533	20/01/2029
21/01/2029	48,07422565	271,64126733	0,23463068	271,87589801	0,00000000	0,00000000	271,87589801	21/01/2029
22/01/2029	48,07422565	271,64126733	0,31288619	271,95415352	0,00000000	0,00000000	271,95415352	22/01/2029
23/01/2029	48,07422565	271,64126733	0,39116396	272,03243129	0,00000000	0,00000000	272,03243129	23/01/2029
24/01/2029	48,07422565	271,64126733	0,46946429	272,11073162	0,00000000	0,00000000	272,11073162	24/01/2029
25/01/2029	48,07422565	271,64126733	0,54778716	272,18905449	0,00000000	0,00000000	272,18905449	25/01/2029
26/01/2029	48,07422565	271,64126733	0,62613257	272,26739990	0,00000000	0,00000000	272,26739990	26/01/2029
27/01/2029	48,07422565	271,64126733	0,70450054	272,34576787	0,00000000	0,00000000	272,34576787	27/01/2029
28/01/2029	48,07422565	271,64126733	0,78289104	272,42415837	0,00000000	0,00000000	272,42415837	28/01/2029
29/01/2029	48,07422565	271,64126733	0,86130410	272,50257143	0,00000000	0,00000000	272,50257143	29/01/2029
30/01/2029	48,07422565	271,64126733	0,93973997	272,58100730	0,00000000	0,00000000	272,58100730	30/01/2029
31/01/2029	48,07422565	271,64126733	1,01819812	272,65946545	0,00000000	0,00000000	272,65946545	31/01/2029
01/02/2029	48,07422565	271,64126733	1,09667908	272,73794641	0,00000000	0,00000000	272,73794641	01/02/2029
02/02/2029	48,07422565	271,64126733	1,17518232	272,81644965	0,00000000	0,00000000	272,81644965	02/02/2029
03/02/2029	48,07422565	271,64126733	1,25370838	272,89497571	0,00000000	0,00000000	272,89497571	03/02/2029
04/02/2029	48,07422565	271,64126733	1,33225698	272,97352431	0,00000000	0,00000000	272,97352431	04/02/2029
05/02/2029	48,07422565	271,64126733	1,41082841	273,05209574	0,00000000	0,00000000	273,05209574	05/02/2029
06/02/2029	48,07422565	271,64126733	1,48942210	273,13068943	0,00000000	0,00000000	273,13068943	06/02/2029
07/02/2029	48,07422565	271,64126733	1,56803862	273,20930595	0,00000000	0,00000000	273,20930595	07/02/2029
08/02/2029	48,07422565	271,64126733	1,64667768	273,28794501	0,00000000	0,00000000	273,28794501	08/02/2029
09/02/2029	48,07422565	271,64126733	1,72533928	273,36660661	0,00000000	0,00000000	273,36660661	09/02/2029
10/02/2029	48,07422565	271,64126733	1,80402371	273,44529104	0,00000000	0,00000000	273,44529104	10/02/2029
11/02/2029	48,07422565	271,64126733	1,88273068	273,52399801	0,00000000	0,00000000	273,52399801	11/02/2029
12/02/2029	48,07422565	271,64126733	1,96146047	273,60272780	0,00000000	0,00000000	273,60272780	12/02/2029
13/02/2029	48,07422565	271,64126733	2,04021280	273,68148013	0,00000000	0,00000000	273,68148013	13/02/2029
14/02/2029	48,07422565	271,64126733	2,11898795	273,76025528	0,00000000	0,00000000	273,76025528	14/02/2029
15/02/2029	48,07422565	271,64126733	2,19778538	273,83905271	0,00000000	0,00000000	273,83905271	15/02/2029
16/02/2029	48,07422565	271,64126733	2,27660590	273,91787323	0,00000000	0,00000000	273,91787323	16/02/2029
17/02/2029	48,07422565	271,64126733	2,35544896	273,99671629	0,00000000	0,00000000	273,99671629	17/02/2029
18/02/2029	48,07422565	271,64126733	2,43431457	274,07558190	2,43431457	8,23752143	263,40374590	18/02/2029
19/02/2029	46,61637476	263,40374589	0,08394124	263,48768713	0,00000000	0,00000000	263,48768713	19/02/2029
20/02/2029	46,61637476	263,40374589	0,16790908	263,57165497	0,00000000	0,00000000	263,57165497	20/02/2029
21/02/2029	46,61637476	263,40374589	0,25190406	263,65564995	0,00000000	0,00000000	263,65564995	21/02/2029
22/02/2029	46,61637476	263,40374589	0,33592538	263,73967127	0,00000000	0,00000000	263,73967127	22/02/2029
23/02/2029	46,61637476	263,40374589	0,41997382	263,82371971	0,00000000	0,00000000	263,82371971	23/02/2029
24/02/2029	46,61637476	263,40374589	0,50404888	263,90779477	0,00000000	0,00000000	263,90779477	24/02/2029
25/02/2029	46,61637476	263,40374589	0,58815079	263,99189668	0,00000000	0,00000000	263,99189668	25/02/2029
26/02/2029	46,61637476	263,40374589	0,67227932	264,07602521	0,00000000	0,00000000	264,07602521	26/02/2029
27/02/2029	46,61637476	263,40374589	0,75643471	264,16018060	0,00000000	0,00000000	264,16018060	27/02/2029
28/02/2029	46,61637476	263,40374589	0,84061696	264,24436285	0,00000000	0,00000000	264,24436285	28/02/2029
01/03/2029	46,61637476	263,40374589	0,92482609	264,32857198	0,00000000	0,00000000	264,32857198	01/03/2029
02/03/2029	46,61637476	263,40374589	1,00906208	264,41280797	0,00000000	0,00000000	264,41280797	02/03/2029
03/03/2029	46,61637476	263,40374589	1,09332494	264,49707083	0,00000000	0,00000000	264,49707083	03/03/2029
04/03/2029	46,61637476	263,40374589	1,17761466	264,58136055	0,00000000	0,00000000	264,58136055	04/03/2029
05/03/2029	46,61637476	263,40374589	1,26193126	264,66567715	0,00000000	0,00000000	264,66567715	05/03/2029
06/03/2029	46,61637476	263,40374589	1,34627445	264,75002034	0,00000000	0,00000000	264,75002034	06/03/2029
07/03/2029	46,61637476	263,40374589	1,43064478	264,83439067	0,00000000	0,00000000	264,83439067	07/03/2029
08/03/2029	46,61637476	263,40374589	1,51504197	264,91878786	0,00000000	0,00000000	264,91878786	08/03/2029
09/03/2029	46,61637476	263,40374589	1,59946603	265,00321192	0,00000000	0,00000000	265,00321192	09/03/2029
10/03/2029	46,61637476	263,40374589	1,68391696	265,08766285	0,00000000	0,00000000	265,08766285	10/03/2029
11/03/2029	46,61637476	263,40374589	1,76839476	265,17214065	0,00000000	0,00000000	265,17214065	11/03/2029
12/03/2029	46,61637476	263,40374589	1,85289942	265,25664531	0,00000000	0,00000000	265,25664531	12/03/2029
13/03/2029	46,61637476	263,40374589	1,93743122	265,34117711	0,00000000	0,00000000	265,34117711	13/03/2029
14/03/2029	46,61637476	263,40374589	2,02198988	265,42573577	0,00000000	0,00000000	265,42573577	14/03/2029
15/03/2029	46,61637476	263,40374589	2,10657540	265,51032129	0,00000000	0,00000000	265,51032129	15/03/2029
16/03/2029	46,61637476	263,40374589	2,19118806	265,59493395	0,00000000	0,00000000	265,59493395	16/03/2029
17/03/2029	46,61637476	263,40374589	2,27582759	265,67957348	0,00000000	0,00000000	265,67957348	17/03/2029
18/03/2029	46,61637476	263,40374589	2,36049398	265,76423987	2,36049398	8,31144179	255,09230410	18/03/2029
19/03/2029	45,14544168	255,09230409	0,07342449	255,16572858	0,00000000	0,00000000	255,16572858	19/03/2029
20/03/2029	45,14544168	255,09230409	0,14686990	255,23917399	0,00000000	0,00000000	255,23917399	20/03/2029
21/03/2029	45,14544168	255,09230409	0,22033648	255,31264057	0,00000000	0,00000000	255,31264057	21/03/2029
22/03/2029	45,14544168	255,09230409	0,29382449	255,38612858	0,00000000	0,00000000	255,38612858	22/03/2029
23/03/2029	45,14544168	255,09230409	0,36733342	255,45963751	0,00000000	0,00000000	255,45963751	23/03/2029
24/03/2029	45,14544168	255,09230409	0,44086352	255,53316761	0,00000000	0,00000000	255,53316761	24/03/2029
25/03/2029	45,14544168	255,09230409	0,51441480	255,60671889	0,00000000	0,00000000	255,60671889	25/03/2029
26/03/2029	45,14544168	255,09230409	0,58798725	255,68029134	0,00000000	0,00000000	255,68029134	26/03/2029
27/03/2029	45,14544168	255,09230409	0,66158087	255,75388496	0,00000000	0,00000000	255,75388496	27/03/2029
28/03/2029	45,14544168	255,09230409	0,73519566	255,82749975	0,00000000	0,00000000	255,82749975	28/03/2029
29/03/2029	45,14544168	255,09230409	0,80883162	255,90113571	0,00000000	0,00000000	255,90113571	29/03/2029
30/03/2029	45,14544168	255,09230409	0,88248901	255,97479310	0,00000000	0,00000000	255,97479310	30/03/2029
31/03/2029	45,14544168	255,09230409	0,95616733	256,04847142	0,00000000	0,00000000	256,04847142	31/03/2029
01/04/2029	45,14544168	255,09230409	1,02986706	256,12217115	0,00000000	0,00000000	256,12217115	01/04/2029
02/04/2029	45,14544168	255,09230409	1,10358772	256,19589181	0,00000000	0,00000000	256,19589181	02/04/2029
03/04/2029	45,14544168	255,09230409	1,17732980	256,26963389	0,00000000	0,00000000	256,26963389	03/04/2029
04/04/2029	45,14544168	255,09230409	1,25109306	256,34339715	0,00000000	0,00000000	256,34339715	04/04/2029
05/04/2029	45,14544168	255,09230409	1,32487774	256,41718183	0,00000000	0,00000000	256,41718183	05/04/2029
06/04/2029	45,14544168	255,09230409	1,39868334	256,49098743	0,00000000	0,00000000	256,49098743	06/04/2029
07/04/2029	45,14544168	255,09230409	1,47251037	256,56481446	0,00000000	0,00000000	256,56481446	07/04/2029
08/04/2029	45,14544168	255,09230409	1,54635857	256,63866266	0,00000000	0,00000000	256,63866266	08/04/2029
09/04/2029	45,14544168	255,09230409	1,62022795	256,71253204	0,00000000	0,00000000	256,71253204	09/04/2029
10/04/2029	45,14544168	255,09230409	1,69411875	256,78642284	0,00000000	0,00000000	256,78642284	10/04/2029
11/04/2029	45,14544168	255,09230409	1,76803072	256,86033481	0,00000000	0,00000000	256,86033481	11/04/2029
12/04/2029	45,14544168	255,09230409	1,84196413	256,93426822	0,00000000	0,00000000	256,93426822	12/04/2029
13/04/2029	45,14544168	255,09230409	1,91591870	257,00822279	0,00000000	0,00000000	257,00822279	13/04/2029
14/04/2029	45,14544168	255,09230409	1,98989471	257,08219880	0,00000000	0,00000000	257,08219880	14/04/2029
15/04/2029	45,14544168	255,09230409	2,06389163	257,15619572	0,00000000	0,00000000	257,15619572	15/04/2029
16/04/2029	45,14544168	255,09230409	2,13791023	257,23021432	0,00000000	0,00000000	257,23021432	16/04/2029
17/04/2029	45,14544168	255,09230409	2,21195000	257,30425409	0,00000000	0,00000000	257,30425409	17/04/2029
18/04/2029	45,14544168	255,09230409	2,28601095	257,37831504	2,28601095	8,32595771	246,76634638	18/04/2029
19/04/2029	43,67193961	246,76634637	0,07339596	246,83974233	0,00000000	0,00000000	246,83974233	19/04/2029
20/04/2029	43,67193961	246,76634637	0,14681363	246,91316000	0,00000000	0,00000000	246,91316000	20/04/2029
21/04/2029	43,67193961	246,76634637	0,22025302	246,98659939	0,00000000	0,00000000	246,98659939	21/04/2029
22/04/2029	43,67193961	246,76634637	0,29371438	247,06006075	0,00000000	0,00000000	247,06006075	22/04/2029
23/04/2029	43,67193961	246,76634637	0,36719770	247,13354407	0,00000000	0,00000000	247,13354407	23/04/2029
24/04/2029	43,67193961	246,76634637	0,44070273	247,20704910	0,00000000	0,00000000	247,20704910	24/04/2029
25/04/2029	43,67193961	246,76634637	0,51422947	247,28057584	0,00000000	0,00000000	247,28057584	25/04/2029
26/04/2029	43,67193961	246,76634637	0,58777843	247,35412480	0,00000000	0,00000000	247,35412480	26/04/2029
27/04/2029	43,67193961	246,76634637	0,66134910	247,42769547	0,00000000	0,00000000	247,42769547	27/04/2029
28/04/2029	43,67193961	246,76634637	0,73494149	247,50128786	0,00000000	0,00000000	247,50128786	28/04/2029
29/04/2029	43,67193961	246,76634637	0,80855609	247,57490246	0,00000000	0,00000000	247,57490246	29/04/2029
30/04/2029	43,67193961	246,76634637	0,88219240	247,64853877	0,00000000	0,00000000	247,64853877	30/04/2029
01/05/2029	43,67193961	246,76634637	0,95585067	247,72219704	0,00000000	0,00000000	247,72219704	01/05/2029
02/05/2029	43,67193961	246,76634637	1,02953066	247,79587703	0,00000000	0,00000000	247,79587703	02/05/2029
03/05/2029	43,67193961	246,76634637	1,10323286	247,86957923	0,00000000	0,00000000	247,86957923	03/05/2029
04/05/2029	43,67193961	246,76634637	1,17695677	247,94330314	0,00000000	0,00000000	247,94330314	04/05/2029
05/05/2029	43,67193961	246,76634637	1,25070265	248,01704902	0,00000000	0,00000000	248,01704902	05/05/2029
06/05/2029	43,67193961	246,76634637	1,32447049	248,09081686	0,00000000	0,00000000	248,09081686	06/05/2029
07/05/2029	43,67193961	246,76634637	1,39826029	248,16460666	0,00000000	0,00000000	248,16460666	07/05/2029
08/05/2029	43,67193961	246,76634637	1,47207205	248,23841842	0,00000000	0,00000000	248,23841842	08/05/2029
09/05/2029	43,67193961	246,76634637	1,54590577	248,31225214	0,00000000	0,00000000	248,31225214	09/05/2029
10/05/2029	43,67193961	246,76634637	1,61976146	248,38610783	0,00000000	0,00000000	248,38610783	10/05/2029
11/05/2029	43,67193961	246,76634637	1,69363911	248,45998548	0,00000000	0,00000000	248,45998548	11/05/2029
12/05/2029	43,67193961	246,76634637	1,76753847	248,53388484	0,00000000	0,00000000	248,53388484	12/05/2029
13/05/2029	43,67193961	246,76634637	1,84146005	248,60780642	0,00000000	0,00000000	248,60780642	13/05/2029
14/05/2029	43,67193961	246,76634637	1,91540383	248,68175020	0,00000000	0,00000000	248,68175020	14/05/2029
15/05/2029	43,67193961	246,76634637	1,98936933	248,75571570	0,00000000	0,00000000	248,75571570	15/05/2029
16/05/2029	43,67193961	246,76634637	2,06335679	248,82970316	0,00000000	0,00000000	248,82970316	16/05/2029
17/05/2029	43,67193961	246,76634637	2,13736646	248,90371283	0,00000000	0,00000000	248,90371283	17/05/2029
18/05/2029	43,67193961	246,76634637	2,21139784	248,97774421	2,21139784	8,36044381	238,40590256	18/05/2029
19/05/2029	42,19233430	238,40590256	0,06862156	238,47452412	0,00000000	0,00000000	238,47452412	19/05/2029
20/05/2029	42,19233430	238,40590256	0,13726267	238,54316523	0,00000000	0,00000000	238,54316523	20/05/2029
21/05/2029	42,19233430	238,40590256	0,20592357	238,61182613	0,00000000	0,00000000	238,61182613	21/05/2029
22/05/2029	42,19233430	238,40590256	0,27460450	238,68050706	0,00000000	0,00000000	238,68050706	22/05/2029
23/05/2029	42,19233430	238,40590256	0,34330497	238,74920753	0,00000000	0,00000000	238,74920753	23/05/2029
24/05/2029	42,19233430	238,40590256	0,41202523	238,81792779	0,00000000	0,00000000	238,81792779	24/05/2029
25/05/2029	42,19233430	238,40590256	0,48076529	238,88666785	0,00000000	0,00000000	238,88666785	25/05/2029
26/05/2029	42,19233430	238,40590256	0,54952512	238,95542768	0,00000000	0,00000000	238,95542768	26/05/2029
27/05/2029	42,19233430	238,40590256	0,61830475	239,02420731	0,00000000	0,00000000	239,02420731	27/05/2029
28/05/2029	42,19233430	238,40590256	0,68710416	239,09300672	0,00000000	0,00000000	239,09300672	28/05/2029
29/05/2029	42,19233430	238,40590256	0,75592336	239,16182592	0,00000000	0,00000000	239,16182592	29/05/2029
30/05/2029	42,19233430	238,40590256	0,82476259	239,23066515	0,00000000	0,00000000	239,23066515	30/05/2029
31/05/2029	42,19233430	238,40590256	0,89362137	239,29952393	0,00000000	0,00000000	239,29952393	31/05/2029
01/06/2029	42,19233430	238,40590256	0,96250017	239,36840273	0,00000000	0,00000000	239,36840273	01/06/2029
02/06/2029	42,19233430	238,40590256	1,03139852	239,43730108	0,00000000	0,00000000	239,43730108	02/06/2029
03/06/2029	42,19233430	238,40590256	1,10031690	239,50621946	0,00000000	0,00000000	239,50621946	03/06/2029
04/06/2029	42,19233430	238,40590256	1,16925507	239,57515763	0,00000000	0,00000000	239,57515763	04/06/2029
05/06/2029	42,19233430	238,40590256	1,23821326	239,64411582	0,00000000	0,00000000	239,64411582	05/06/2029
06/06/2029	42,19233430	238,40590256	1,30719100	239,71309356	0,00000000	0,00000000	239,71309356	06/06/2029
07/06/2029	42,19233430	238,40590256	1,37618877	239,78209133	0,00000000	0,00000000	239,78209133	07/06/2029
08/06/2029	42,19233430	238,40590256	1,44520632	239,85110888	0,00000000	0,00000000	239,85110888	08/06/2029
09/06/2029	42,19233430	238,40590256	1,51424367	239,92014623	0,00000000	0,00000000	239,92014623	09/06/2029
10/06/2029	42,19233430	238,40590256	1,58330104	239,98920360	0,00000000	0,00000000	239,98920360	10/06/2029
11/06/2029	42,19233430	238,40590256	1,65237819	240,05828075	0,00000000	0,00000000	240,05828075	11/06/2029
12/06/2029	42,19233430	238,40590256	1,72147538	240,12737794	0,00000000	0,00000000	240,12737794	12/06/2029
13/06/2029	42,19233430	238,40590256	1,79059235	240,19649491	0,00000000	0,00000000	240,19649491	13/06/2029
14/06/2029	42,19233430	238,40590256	1,85972934	240,26563190	0,00000000	0,00000000	240,26563190	14/06/2029
15/06/2029	42,19233430	238,40590256	1,92888589	240,33478845	0,00000000	0,00000000	240,33478845	15/06/2029
16/06/2029	42,19233430	238,40590256	1,99806270	240,40396526	0,00000000	0,00000000	240,40396526	16/06/2029
17/06/2029	42,19233430	238,40590256	2,06725930	240,47316186	0,00000000	0,00000000	240,47316186	17/06/2029
18/06/2029	42,19233430	238,40590256	2,13647568	240,54237824	2,13647568	8,43527764	229,97062492	18/06/2029
19/06/2029	40,69948513	229,97062491	0,06840039	230,03902530	0,00000000	0,00000000	230,03902530	19/06/2029
20/06/2029	40,69948513	229,97062491	0,13682102	230,10744593	0,00000000	0,00000000	230,10744593	20/06/2029
21/06/2029	40,69948513	229,97062491	0,20526189	230,17588680	0,00000000	0,00000000	230,17588680	21/06/2029
22/06/2029	40,69948513	229,97062491	0,27372322	230,24434813	0,00000000	0,00000000	230,24434813	22/06/2029
23/06/2029	40,69948513	229,97062491	0,34220502	230,31282993	0,00000000	0,00000000	230,31282993	23/06/2029
24/06/2029	40,69948513	229,97062491	0,41070706	230,38133197	0,00000000	0,00000000	230,38133197	24/06/2029
25/06/2029	40,69948513	229,97062491	0,47922934	230,44985425	0,00000000	0,00000000	230,44985425	25/06/2029
26/06/2029	40,69948513	229,97062491	0,54777232	230,51839723	0,00000000	0,00000000	230,51839723	26/06/2029
27/06/2029	40,69948513	229,97062491	0,61633553	230,58696044	0,00000000	0,00000000	230,58696044	27/06/2029
28/06/2029	40,69948513	229,97062491	0,68491898	230,65554389	0,00000000	0,00000000	230,65554389	28/06/2029
29/06/2029	40,69948513	229,97062491	0,75352312	230,72414803	0,00000000	0,00000000	230,72414803	29/06/2029
30/06/2029	40,69948513	229,97062491	0,82214751	230,79277242	0,00000000	0,00000000	230,79277242	30/06/2029
01/07/2029	40,69948513	229,97062491	0,89079236	230,86141727	0,00000000	0,00000000	230,86141727	01/07/2029
02/07/2029	40,69948513	229,97062491	0,95945745	230,93008236	0,00000000	0,00000000	230,93008236	02/07/2029
03/07/2029	40,69948513	229,97062491	1,02814324	230,99876815	0,00000000	0,00000000	230,99876815	03/07/2029
04/07/2029	40,69948513	229,97062491	1,09684926	231,06747417	0,00000000	0,00000000	231,06747417	04/07/2029
05/07/2029	40,69948513	229,97062491	1,16557575	231,13620066	0,00000000	0,00000000	231,13620066	05/07/2029
06/07/2029	40,69948513	229,97062491	1,23432271	231,20494762	0,00000000	0,00000000	231,20494762	06/07/2029
07/07/2029	40,69948513	229,97062491	1,30309014	231,27371505	0,00000000	0,00000000	231,27371505	07/07/2029
08/07/2029	40,69948513	229,97062491	1,37187803	231,34250294	0,00000000	0,00000000	231,34250294	08/07/2029
09/07/2029	40,69948513	229,97062491	1,44068639	231,41131130	0,00000000	0,00000000	231,41131130	09/07/2029
10/07/2029	40,69948513	229,97062491	1,50951522	231,48014013	0,00000000	0,00000000	231,48014013	10/07/2029
11/07/2029	40,69948513	229,97062491	1,57836451	231,54898942	0,00000000	0,00000000	231,54898942	11/07/2029
12/07/2029	40,69948513	229,97062491	1,64723405	231,61785896	0,00000000	0,00000000	231,61785896	12/07/2029
13/07/2029	40,69948513	229,97062491	1,71612428	231,68674919	0,00000000	0,00000000	231,68674919	13/07/2029
14/07/2029	40,69948513	229,97062491	1,78503521	231,75566012	0,00000000	0,00000000	231,75566012	14/07/2029
15/07/2029	40,69948513	229,97062491	1,85396637	231,82459128	0,00000000	0,00000000	231,82459128	15/07/2029
16/07/2029	40,69948513	229,97062491	1,92291800	231,89354291	0,00000000	0,00000000	231,89354291	16/07/2029
17/07/2029	40,69948513	229,97062491	1,99189033	231,96251524	0,00000000	0,00000000	231,96251524	17/07/2029
18/07/2029	40,69948513	229,97062491	2,06088290	232,03150781	2,06088290	8,51098285	221,45964206	18/07/2029
19/07/2029	39,19323789	221,45964205	0,06374383	221,52338588	0,00000000	0,00000000	221,52338588	19/07/2029
20/07/2029	39,19323789	221,45964205	0,12750583	221,58714788	0,00000000	0,00000000	221,58714788	20/07/2029
21/07/2029	39,19323789	221,45964205	0,19128620	221,65092825	0,00000000	0,00000000	221,65092825	21/07/2029
22/07/2029	39,19323789	221,45964205	0,25508518	221,71472723	0,00000000	0,00000000	221,71472723	22/07/2029
23/07/2029	39,19323789	221,45964205	0,31890232	221,77854437	0,00000000	0,00000000	221,77854437	23/07/2029
24/07/2029	39,19323789	221,45964205	0,38273784	221,84237989	0,00000000	0,00000000	221,84237989	24/07/2029
25/07/2029	39,19323789	221,45964205	0,44659174	221,90623379	0,00000000	0,00000000	221,90623379	25/07/2029
26/07/2029	39,19323789	221,45964205	0,51046403	221,97010608	0,00000000	0,00000000	221,97010608	26/07/2029
27/07/2029	39,19323789	221,45964205	0,57435469	222,03399674	0,00000000	0,00000000	222,03399674	27/07/2029
28/07/2029	39,19323789	221,45964205	0,63826374	222,09790579	0,00000000	0,00000000	222,09790579	28/07/2029
29/07/2029	39,19323789	221,45964205	0,70219116	222,16183321	0,00000000	0,00000000	222,16183321	29/07/2029
30/07/2029	39,19323789	221,45964205	0,76613719	222,22577924	0,00000000	0,00000000	222,22577924	30/07/2029
31/07/2029	39,19323789	221,45964205	0,83010138	222,28974343	0,00000000	0,00000000	222,28974343	31/07/2029
01/08/2029	39,19323789	221,45964205	0,89408417	222,35372622	0,00000000	0,00000000	222,35372622	01/08/2029
02/08/2029	39,19323789	221,45964205	0,95808512	222,41772717	0,00000000	0,00000000	222,41772717	02/08/2029
03/08/2029	39,19323789	221,45964205	1,02210467	222,48174672	0,00000000	0,00000000	222,48174672	03/08/2029
04/08/2029	39,19323789	221,45964205	1,08614261	222,54578466	0,00000000	0,00000000	222,54578466	04/08/2029
05/08/2029	39,19323789	221,45964205	1,15019915	222,60984120	0,00000000	0,00000000	222,60984120	05/08/2029
06/08/2029	39,19323789	221,45964205	1,21427384	222,67391589	0,00000000	0,00000000	222,67391589	06/08/2029
07/08/2029	39,19323789	221,45964205	1,27836714	222,73800919	0,00000000	0,00000000	222,73800919	07/08/2029
08/08/2029	39,19323789	221,45964205	1,34247882	222,80212087	0,00000000	0,00000000	222,80212087	08/08/2029
09/08/2029	39,19323789	221,45964205	1,40660888	222,86625093	0,00000000	0,00000000	222,86625093	09/08/2029
10/08/2029	39,19323789	221,45964205	1,47075755	222,93039960	0,00000000	0,00000000	222,93039960	10/08/2029
11/08/2029	39,19323789	221,45964205	1,53492459	222,99456664	0,00000000	0,00000000	222,99456664	11/08/2029
12/08/2029	39,19323789	221,45964205	1,59911024	223,05875229	0,00000000	0,00000000	223,05875229	12/08/2029
13/08/2029	39,19323789	221,45964205	1,66331427	223,12295632	0,00000000	0,00000000	223,12295632	13/08/2029
14/08/2029	39,19323789	221,45964205	1,72753690	223,18717895	0,00000000	0,00000000	223,18717895	14/08/2029
15/08/2029	39,19323789	221,45964205	1,79177769	223,25141974	0,00000000	0,00000000	223,25141974	15/08/2029
16/08/2029	39,19323789	221,45964205	1,85603731	223,31567936	0,00000000	0,00000000	223,31567936	16/08/2029
17/08/2029	39,19323789	221,45964205	1,92031531	223,37995736	0,00000000	0,00000000	223,37995736	17/08/2029
18/08/2029	39,19323789	221,45964205	1,98461168	223,44425373	1,98461168	8,58709762	212,87254443	18/08/2029
19/08/2029	37,67352010	212,87254443	0,06127216	212,93381659	0,00000000	0,00000000	212,93381659	19/08/2029
20/08/2029	37,67352010	212,87254443	0,12256179	212,99510622	0,00000000	0,00000000	212,99510622	20/08/2029
21/08/2029	37,67352010	212,87254443	0,18386908	213,05641351	0,00000000	0,00000000	213,05641351	21/08/2029
22/08/2029	37,67352010	212,87254443	0,24519426	213,11773869	0,00000000	0,00000000	213,11773869	22/08/2029
23/08/2029	37,67352010	212,87254443	0,30653688	213,17908131	0,00000000	0,00000000	213,17908131	23/08/2029
24/08/2029	37,67352010	212,87254443	0,36789718	213,24044161	0,00000000	0,00000000	213,24044161	24/08/2029
25/08/2029	37,67352010	212,87254443	0,42927515	213,30181958	0,00000000	0,00000000	213,30181958	25/08/2029
26/08/2029	37,67352010	212,87254443	0,49067078	213,36321521	0,00000000	0,00000000	213,36321521	26/08/2029
27/08/2029	37,67352010	212,87254443	0,55208409	213,42462852	0,00000000	0,00000000	213,42462852	27/08/2029
28/08/2029	37,67352010	212,87254443	0,61351506	213,48605949	0,00000000	0,00000000	213,48605949	28/08/2029
29/08/2029	37,67352010	212,87254443	0,67496370	213,54750813	0,00000000	0,00000000	213,54750813	29/08/2029
30/08/2029	37,67352010	212,87254443	0,73643022	213,60897465	0,00000000	0,00000000	213,60897465	30/08/2029
31/08/2029	37,67352010	212,87254443	0,79791420	213,67045863	0,00000000	0,00000000	213,67045863	31/08/2029
01/09/2029	37,67352010	212,87254443	0,85941606	213,73196049	0,00000000	0,00000000	213,73196049	01/09/2029
02/09/2029	37,67352010	212,87254443	0,92093537	213,79347980	0,00000000	0,00000000	213,79347980	02/09/2029
03/09/2029	37,67352010	212,87254443	0,98247257	213,85501700	0,00000000	0,00000000	213,85501700	03/09/2029
04/09/2029	37,67352010	212,87254443	1,04402743	213,91657186	0,00000000	0,00000000	213,91657186	04/09/2029
05/09/2029	37,67352010	212,87254443	1,10560017	213,97814460	0,00000000	0,00000000	213,97814460	05/09/2029
06/09/2029	37,67352010	212,87254443	1,16719037	214,03973480	0,00000000	0,00000000	214,03973480	06/09/2029
07/09/2029	37,67352010	212,87254443	1,22879846	214,10134289	0,00000000	0,00000000	214,10134289	07/09/2029
08/09/2029	37,67352010	212,87254443	1,29042421	214,16296864	0,00000000	0,00000000	214,16296864	08/09/2029
09/09/2029	37,67352010	212,87254443	1,35206762	214,22461205	0,00000000	0,00000000	214,22461205	09/09/2029
10/09/2029	37,67352010	212,87254443	1,41372892	214,28627335	0,00000000	0,00000000	214,28627335	10/09/2029
11/09/2029	37,67352010	212,87254443	1,47540789	214,34795232	0,00000000	0,00000000	214,34795232	11/09/2029
12/09/2029	37,67352010	212,87254443	1,53710474	214,40964917	0,00000000	0,00000000	214,40964917	12/09/2029
13/09/2029	37,67352010	212,87254443	1,59881926	214,47136369	0,00000000	0,00000000	214,47136369	13/09/2029
14/09/2029	37,67352010	212,87254443	1,66055166	214,53309609	0,00000000	0,00000000	214,53309609	14/09/2029
15/09/2029	37,67352010	212,87254443	1,72230151	214,59484594	0,00000000	0,00000000	214,59484594	15/09/2029
16/09/2029	37,67352010	212,87254443	1,78406946	214,65661389	0,00000000	0,00000000	214,65661389	16/09/2029
17/09/2029	37,67352010	212,87254443	1,84585508	214,71839951	0,00000000	0,00000000	214,71839951	17/09/2029
18/09/2029	37,67352010	212,87254443	1,90765837	214,78020280	1,90765837	8,60920431	204,26334012	18/09/2029
19/09/2029	36,14988993	204,26334012	0,06075424	204,32409436	0,00000000	0,00000000	204,32409436	19/09/2029
20/09/2029	36,14988993	204,26334012	0,12152647	204,38486659	0,00000000	0,00000000	204,38486659	20/09/2029
21/09/2029	36,14988993	204,26334012	0,18231667	204,44565679	0,00000000	0,00000000	204,44565679	21/09/2029
22/09/2029	36,14988993	204,26334012	0,24312505	204,50646517	0,00000000	0,00000000	204,50646517	22/09/2029
23/09/2029	36,14988993	204,26334012	0,30395161	204,56729173	0,00000000	0,00000000	204,56729173	23/09/2029
24/09/2029	36,14988993	204,26334012	0,36479614	204,62813626	0,00000000	0,00000000	204,62813626	24/09/2029
25/09/2029	36,14988993	204,26334012	0,42565865	204,68899877	0,00000000	0,00000000	204,68899877	25/09/2029
26/09/2029	36,14988993	204,26334012	0,48653954	204,74987966	0,00000000	0,00000000	204,74987966	26/09/2029
27/09/2029	36,14988993	204,26334012	0,54743841	204,81077853	0,00000000	0,00000000	204,81077853	27/09/2029
28/09/2029	36,14988993	204,26334012	0,60835525	204,87169537	0,00000000	0,00000000	204,87169537	28/09/2029
29/09/2029	36,14988993	204,26334012	0,66929048	204,93263060	0,00000000	0,00000000	204,93263060	29/09/2029
30/09/2029	36,14988993	204,26334012	0,73024368	204,99358380	0,00000000	0,00000000	204,99358380	30/09/2029
01/10/2029	36,14988993	204,26334012	0,79121506	205,05455518	0,00000000	0,00000000	205,05455518	01/10/2029
02/10/2029	36,14988993	204,26334012	0,85220442	205,11554454	0,00000000	0,00000000	205,11554454	02/10/2029
03/10/2029	36,14988993	204,26334012	0,91321216	205,17655228	0,00000000	0,00000000	205,17655228	03/10/2029
04/10/2029	36,14988993	204,26334012	0,97423788	205,23757800	0,00000000	0,00000000	205,23757800	04/10/2029
05/10/2029	36,14988993	204,26334012	1,03528177	205,29862189	0,00000000	0,00000000	205,29862189	05/10/2029
06/10/2029	36,14988993	204,26334012	1,09634385	205,35968397	0,00000000	0,00000000	205,35968397	06/10/2029
07/10/2029	36,14988993	204,26334012	1,15742410	205,42076422	0,00000000	0,00000000	205,42076422	07/10/2029
08/10/2029	36,14988993	204,26334012	1,21852253	205,48186265	0,00000000	0,00000000	205,48186265	08/10/2029
09/10/2029	36,14988993	204,26334012	1,27963915	205,54297927	0,00000000	0,00000000	205,54297927	09/10/2029
10/10/2029	36,14988993	204,26334012	1,34077394	205,60411406	0,00000000	0,00000000	205,60411406	10/10/2029
11/10/2029	36,14988993	204,26334012	1,40192691	205,66526703	0,00000000	0,00000000	205,66526703	11/10/2029
12/10/2029	36,14988993	204,26334012	1,46309786	205,72643798	0,00000000	0,00000000	205,72643798	12/10/2029
13/10/2029	36,14988993	204,26334012	1,52428719	205,78762731	0,00000000	0,00000000	205,78762731	13/10/2029
14/10/2029	36,14988993	204,26334012	1,58549490	205,84883502	0,00000000	0,00000000	205,84883502	14/10/2029
15/10/2029	36,14988993	204,26334012	1,64672059	205,91006071	0,00000000	0,00000000	205,91006071	15/10/2029
16/10/2029	36,14988993	204,26334012	1,70796446	205,97130458	0,00000000	0,00000000	205,97130458	16/10/2029
17/10/2029	36,14988993	204,26334012	1,76922671	206,03256683	0,00000000	0,00000000	206,03256683	17/10/2029
18/10/2029	36,14988993	204,26334012	1,83050694	206,09384706	1,83050694	7,30854230	196,95479782	18/10/2029
19/10/2029	34,85644687	196,95479782	0,05669048	197,01148830	0,00000000	0,00000000	197,01148830	19/10/2029
20/10/2029	34,85644687	196,95479782	0,11339711	197,06819493	0,00000000	0,00000000	197,06819493	20/10/2029
21/10/2029	34,85644687	196,95479782	0,17012010	197,12491792	0,00000000	0,00000000	197,12491792	21/10/2029
22/10/2029	34,85644687	196,95479782	0,22685962	197,18165744	0,00000000	0,00000000	197,18165744	22/10/2029
23/10/2029	34,85644687	196,95479782	0,28361530	197,23841312	0,00000000	0,00000000	197,23841312	23/10/2029
24/10/2029	34,85644687	196,95479782	0,34038732	197,29518514	0,00000000	0,00000000	197,29518514	24/10/2029
25/10/2029	34,85644687	196,95479782	0,39717569	197,35197351	0,00000000	0,00000000	197,35197351	25/10/2029
26/10/2029	34,85644687	196,95479782	0,45398041	197,40877823	0,00000000	0,00000000	197,40877823	26/10/2029
27/10/2029	34,85644687	196,95479782	0,51080148	197,46559930	0,00000000	0,00000000	197,46559930	27/10/2029
28/10/2029	34,85644687	196,95479782	0,56763889	197,52243671	0,00000000	0,00000000	197,52243671	28/10/2029
29/10/2029	34,85644687	196,95479782	0,62449265	197,57929047	0,00000000	0,00000000	197,57929047	29/10/2029
30/10/2029	34,85644687	196,95479782	0,68136295	197,63616077	0,00000000	0,00000000	197,63616077	30/10/2029
31/10/2029	34,85644687	196,95479782	0,73824941	197,69304723	0,00000000	0,00000000	197,69304723	31/10/2029
01/11/2029	34,85644687	196,95479782	0,79515240	197,74995022	0,00000000	0,00000000	197,74995022	01/11/2029
02/11/2029	34,85644687	196,95479782	0,85207155	197,80686937	0,00000000	0,00000000	197,80686937	02/11/2029
03/11/2029	34,85644687	196,95479782	0,90900725	197,86380507	0,00000000	0,00000000	197,86380507	03/11/2029
04/11/2029	34,85644687	196,95479782	0,96595929	197,92075711	0,00000000	0,00000000	197,92075711	04/11/2029
05/11/2029	34,85644687	196,95479782	1,02292787	197,97772569	0,00000000	0,00000000	197,97772569	05/11/2029
06/11/2029	34,85644687	196,95479782	1,07991261	198,03471043	0,00000000	0,00000000	198,03471043	06/11/2029
07/11/2029	34,85644687	196,95479782	1,13691388	198,09171170	0,00000000	0,00000000	198,09171170	07/11/2029
08/11/2029	34,85644687	196,95479782	1,19393151	198,14872933	0,00000000	0,00000000	198,14872933	08/11/2029
09/11/2029	34,85644687	196,95479782	1,25096548	198,20576330	0,00000000	0,00000000	198,20576330	09/11/2029
10/11/2029	34,85644687	196,95479782	1,30801600	198,26281382	0,00000000	0,00000000	198,26281382	10/11/2029
11/11/2029	34,85644687	196,95479782	1,36508287	198,31988069	0,00000000	0,00000000	198,31988069	11/11/2029
12/11/2029	34,85644687	196,95479782	1,42216628	198,37696410	0,00000000	0,00000000	198,37696410	12/11/2029
13/11/2029	34,85644687	196,95479782	1,47926603	198,43406385	0,00000000	0,00000000	198,43406385	13/11/2029
14/11/2029	34,85644687	196,95479782	1,53638233	198,49118015	0,00000000	0,00000000	198,49118015	14/11/2029
15/11/2029	34,85644687	196,95479782	1,59351478	198,54831260	0,00000000	0,00000000	198,54831260	15/11/2029
16/11/2029	34,85644687	196,95479782	1,65066397	198,60546179	0,00000000	0,00000000	198,60546179	16/11/2029
17/11/2029	34,85644687	196,95479782	1,70782951	198,66262733	0,00000000	0,00000000	198,66262733	17/11/2029
18/11/2029	34,85644687	196,95479782	1,76501140	198,71980922	1,76501140	8,70737161	188,24742621	18/11/2029
19/11/2029	33,31544336	188,24742621	0,05599062	188,30341683	0,00000000	0,00000000	188,30341683	19/11/2029
20/11/2029	33,31544336	188,24742621	0,11199780	188,35942401	0,00000000	0,00000000	188,35942401	20/11/2029
21/11/2029	33,31544336	188,24742621	0,16802155	188,41544776	0,00000000	0,00000000	188,41544776	21/11/2029
22/11/2029	33,31544336	188,24742621	0,22406206	188,47148827	0,00000000	0,00000000	188,47148827	22/11/2029
23/11/2029	33,31544336	188,24742621	0,28011932	188,52754553	0,00000000	0,00000000	188,52754553	23/11/2029
24/11/2029	33,31544336	188,24742621	0,33619314	188,58361935	0,00000000	0,00000000	188,58361935	24/11/2029
25/11/2029	33,31544336	188,24742621	0,39228354	188,63970975	0,00000000	0,00000000	188,63970975	25/11/2029
26/11/2029	33,31544336	188,24742621	0,44839087	188,69581708	0,00000000	0,00000000	188,69581708	26/11/2029
27/11/2029	33,31544336	188,24742621	0,50451477	188,75194098	0,00000000	0,00000000	188,75194098	27/11/2029
28/11/2029	33,31544336	188,24742621	0,56065523	188,80808144	0,00000000	0,00000000	188,80808144	28/11/2029
29/11/2029	33,31544336	188,24742621	0,61681264	188,86423885	0,00000000	0,00000000	188,86423885	29/11/2029
30/11/2029	33,31544336	188,24742621	0,67298661	188,92041282	0,00000000	0,00000000	188,92041282	30/11/2029
01/12/2029	33,31544336	188,24742621	0,72917734	188,97660355	0,00000000	0,00000000	188,97660355	01/12/2029
02/12/2029	33,31544336	188,24742621	0,78538463	189,03281084	0,00000000	0,00000000	189,03281084	02/12/2029
03/12/2029	33,31544336	188,24742621	0,84160887	189,08903508	0,00000000	0,00000000	189,08903508	03/12/2029
04/12/2029	33,31544336	188,24742621	0,89784967	189,14527588	0,00000000	0,00000000	189,14527588	04/12/2029
05/12/2029	33,31544336	188,24742621	0,95410723	189,20153344	0,00000000	0,00000000	189,20153344	05/12/2029
06/12/2029	33,31544336	188,24742621	1,01038154	189,25780775	0,00000000	0,00000000	189,25780775	06/12/2029
07/12/2029	33,31544336	188,24742621	1,06667260	189,31409881	0,00000000	0,00000000	189,31409881	07/12/2029
08/12/2029	33,31544336	188,24742621	1,12298042	189,37040663	0,00000000	0,00000000	189,37040663	08/12/2029
09/12/2029	33,31544336	188,24742621	1,17930499	189,42673120	0,00000000	0,00000000	189,42673120	09/12/2029
10/12/2029	33,31544336	188,24742621	1,23564631	189,48307252	0,00000000	0,00000000	189,48307252	10/12/2029
11/12/2029	33,31544336	188,24742621	1,29200439	189,53943060	0,00000000	0,00000000	189,53943060	11/12/2029
12/12/2029	33,31544336	188,24742621	1,34837904	189,59580525	0,00000000	0,00000000	189,59580525	12/12/2029
13/12/2029	33,31544336	188,24742621	1,40477062	189,65219683	0,00000000	0,00000000	189,65219683	13/12/2029
14/12/2029	33,31544336	188,24742621	1,46117915	189,70860536	0,00000000	0,00000000	189,70860536	14/12/2029
15/12/2029	33,31544336	188,24742621	1,51760425	189,76503046	0,00000000	0,00000000	189,76503046	15/12/2029
16/12/2029	33,31544336	188,24742621	1,57404610	189,82147231	0,00000000	0,00000000	189,82147231	16/12/2029
17/12/2029	33,31544336	188,24742621	1,63050489	189,87793110	0,00000000	0,00000000	189,87793110	17/12/2029
18/12/2029	33,31544336	188,24742621	1,68698025	189,93440646	1,68698025	8,66484078	179,58258543	18/12/2029
19/12/2029	31,78196682	179,58258542	0,05169015	179,63427557	0,00000000	0,00000000	179,63427557	19/12/2029
20/12/2029	31,78196682	179,58258542	0,10339503	179,68598045	0,00000000	0,00000000	179,68598045	20/12/2029
21/12/2029	31,78196682	179,58258542	0,15511481	179,73770023	0,00000000	0,00000000	179,73770023	21/12/2029
22/12/2029	31,78196682	179,58258542	0,20684968	179,78943510	0,00000000	0,00000000	179,78943510	22/12/2029
23/12/2029	31,78196682	179,58258542	0,25859928	179,84118470	0,00000000	0,00000000	179,84118470	23/12/2029
24/12/2029	31,78196682	179,58258542	0,31036378	179,89294920	0,00000000	0,00000000	179,89294920	24/12/2029
25/12/2029	31,78196682	179,58258542	0,36214318	179,94472860	0,00000000	0,00000000	179,94472860	25/12/2029
26/12/2029	31,78196682	179,58258542	0,41393750	179,99652292	0,00000000	0,00000000	179,99652292	26/12/2029
27/12/2029	31,78196682	179,58258542	0,46574671	180,04833213	0,00000000	0,00000000	180,04833213	27/12/2029
28/12/2029	31,78196682	179,58258542	0,51757083	180,10015625	0,00000000	0,00000000	180,10015625	28/12/2029
29/12/2029	31,78196682	179,58258542	0,56940986	180,15199528	0,00000000	0,00000000	180,15199528	29/12/2029
30/12/2029	31,78196682	179,58258542	0,62126397	180,20384939	0,00000000	0,00000000	180,20384939	30/12/2029
31/12/2029	31,78196682	179,58258542	0,67313281	180,25571823	0,00000000	0,00000000	180,25571823	31/12/2029
01/01/2030	31,78196682	179,58258542	0,72501674	180,30760216	0,00000000	0,00000000	180,30760216	01/01/2030
02/01/2030	31,78196682	179,58258542	0,77691538	180,35950080	0,00000000	0,00000000	180,35950080	02/01/2030
03/01/2030	31,78196682	179,58258542	0,82882912	180,41141454	0,00000000	0,00000000	180,41141454	03/01/2030
04/01/2030	31,78196682	179,58258542	0,88075776	180,46334318	0,00000000	0,00000000	180,46334318	04/01/2030
05/01/2030	31,78196682	179,58258542	0,93270148	180,51528690	0,00000000	0,00000000	180,51528690	05/01/2030
06/01/2030	31,78196682	179,58258542	0,98465993	180,56724535	0,00000000	0,00000000	180,56724535	06/01/2030
07/01/2030	31,78196682	179,58258542	1,03663347	180,61921889	0,00000000	0,00000000	180,61921889	07/01/2030
08/01/2030	31,78196682	179,58258542	1,08862191	180,67120733	0,00000000	0,00000000	180,67120733	08/01/2030
09/01/2030	31,78196682	179,58258542	1,14062525	180,72321067	0,00000000	0,00000000	180,72321067	09/01/2030
10/01/2030	31,78196682	179,58258542	1,19264368	180,77522910	0,00000000	0,00000000	180,77522910	10/01/2030
11/01/2030	31,78196682	179,58258542	1,24467702	180,82726244	0,00000000	0,00000000	180,82726244	11/01/2030
12/01/2030	31,78196682	179,58258542	1,29672544	180,87931086	0,00000000	0,00000000	180,87931086	12/01/2030
13/01/2030	31,78196682	179,58258542	1,34878876	180,93137418	0,00000000	0,00000000	180,93137418	13/01/2030
14/01/2030	31,78196682	179,58258542	1,40086718	180,98345260	0,00000000	0,00000000	180,98345260	14/01/2030
15/01/2030	31,78196682	179,58258542	1,45296031	181,03554573	0,00000000	0,00000000	181,03554573	15/01/2030
16/01/2030	31,78196682	179,58258542	1,50506871	181,08765413	0,00000000	0,00000000	181,08765413	16/01/2030
17/01/2030	31,78196682	179,58258542	1,55719202	181,13977744	0,00000000	0,00000000	181,13977744	17/01/2030
18/01/2030	31,78196682	179,58258542	1,60933023	181,19191565	1,60933023	9,32392783	170,25865759	18/01/2030
19/01/2030	30,13184711	170,25865758	0,04900640	170,30766398	0,00000000	0,00000000	170,30766398	19/01/2030
20/01/2030	30,13184711	170,25865758	0,09802676	170,35668434	0,00000000	0,00000000	170,35668434	20/01/2030
21/01/2030	30,13184711	170,25865758	0,14706125	170,40571883	0,00000000	0,00000000	170,40571883	21/01/2030
22/01/2030	30,13184711	170,25865758	0,19611005	170,45476763	0,00000000	0,00000000	170,45476763	22/01/2030
23/01/2030	30,13184711	170,25865758	0,24517280	170,50383038	0,00000000	0,00000000	170,50383038	23/01/2030
24/01/2030	30,13184711	170,25865758	0,29424969	170,55290727	0,00000000	0,00000000	170,55290727	24/01/2030
25/01/2030	30,13184711	170,25865758	0,34334071	170,60199829	0,00000000	0,00000000	170,60199829	25/01/2030
26/01/2030	30,13184711	170,25865758	0,39244586	170,65110344	0,00000000	0,00000000	170,65110344	26/01/2030
27/01/2030	30,13184711	170,25865758	0,44156514	170,70022272	0,00000000	0,00000000	170,70022272	27/01/2030
28/01/2030	30,13184711	170,25865758	0,49069856	170,74935614	0,00000000	0,00000000	170,74935614	28/01/2030
29/01/2030	30,13184711	170,25865758	0,53984610	170,79850368	0,00000000	0,00000000	170,79850368	29/01/2030
30/01/2030	30,13184711	170,25865758	0,58900795	170,84766553	0,00000000	0,00000000	170,84766553	30/01/2030
31/01/2030	30,13184711	170,25865758	0,63818376	170,89684134	0,00000000	0,00000000	170,89684134	31/01/2030
01/02/2030	30,13184711	170,25865758	0,68737387	170,94603145	0,00000000	0,00000000	170,94603145	01/02/2030
02/02/2030	30,13184711	170,25865758	0,73657794	170,99523552	0,00000000	0,00000000	170,99523552	02/02/2030
03/02/2030	30,13184711	170,25865758	0,78579631	171,04445389	0,00000000	0,00000000	171,04445389	03/02/2030
04/02/2030	30,13184711	170,25865758	0,83502881	171,09368639	0,00000000	0,00000000	171,09368639	04/02/2030
05/02/2030	30,13184711	170,25865758	0,88427562	171,14293320	0,00000000	0,00000000	171,14293320	05/02/2030
06/02/2030	30,13184711	170,25865758	0,93353639	171,19219397	0,00000000	0,00000000	171,19219397	06/02/2030
07/02/2030	30,13184711	170,25865758	0,98281146	171,24146904	0,00000000	0,00000000	171,24146904	07/02/2030
08/02/2030	30,13184711	170,25865758	1,03210066	171,29075824	0,00000000	0,00000000	171,29075824	08/02/2030
09/02/2030	30,13184711	170,25865758	1,08140399	171,34006157	0,00000000	0,00000000	171,34006157	09/02/2030
10/02/2030	30,13184711	170,25865758	1,13072162	171,38937920	0,00000000	0,00000000	171,38937920	10/02/2030
11/02/2030	30,13184711	170,25865758	1,18005339	171,43871097	0,00000000	0,00000000	171,43871097	11/02/2030
12/02/2030	30,13184711	170,25865758	1,22939945	171,48805703	0,00000000	0,00000000	171,48805703	12/02/2030
13/02/2030	30,13184711	170,25865758	1,27875965	171,53741723	0,00000000	0,00000000	171,53741723	13/02/2030
14/02/2030	30,13184711	170,25865758	1,32813415	171,58679173	0,00000000	0,00000000	171,58679173	14/02/2030
15/02/2030	30,13184711	170,25865758	1,37752261	171,63618019	0,00000000	0,00000000	171,63618019	15/02/2030
16/02/2030	30,13184711	170,25865758	1,42692555	171,68558313	0,00000000	0,00000000	171,68558313	16/02/2030
17/02/2030	30,13184711	170,25865758	1,47634261	171,73500019	0,00000000	0,00000000	171,73500019	17/02/2030
18/02/2030	30,13184711	170,25865758	1,52577381	171,78443139	1,52577381	8,58341996	161,67523762	18/02/2030
19/02/2030	28,61278017	161,67523762	0,05152250	161,72676012	0,00000000	0,00000000	161,72676012	19/02/2030
20/02/2030	28,61278017	161,67523762	0,10306133	161,77829895	0,00000000	0,00000000	161,77829895	20/02/2030
21/02/2030	28,61278017	161,67523762	0,15461682	161,82985444	0,00000000	0,00000000	161,82985444	21/02/2030
22/02/2030	28,61278017	161,67523762	0,20618847	161,88142609	0,00000000	0,00000000	161,88142609	22/02/2030
23/02/2030	28,61278017	161,67523762	0,25777677	161,93301439	0,00000000	0,00000000	161,93301439	23/02/2030
24/02/2030	28,61278017	161,67523762	0,30938141	161,98461903	0,00000000	0,00000000	161,98461903	24/02/2030
25/02/2030	28,61278017	161,67523762	0,36100253	162,03624015	0,00000000	0,00000000	162,03624015	25/02/2030
26/02/2030	28,61278017	161,67523762	0,41263999	162,08787761	0,00000000	0,00000000	162,08787761	26/02/2030
27/02/2030	28,61278017	161,67523762	0,46429393	162,13953155	0,00000000	0,00000000	162,13953155	27/02/2030
28/02/2030	28,61278017	161,67523762	0,51596437	162,19120199	0,00000000	0,00000000	162,19120199	28/02/2030
01/03/2030	28,61278017	161,67523762	0,56765129	162,24288891	0,00000000	0,00000000	162,24288891	01/03/2030
02/03/2030	28,61278017	161,67523762	0,61935471	162,29459233	0,00000000	0,00000000	162,29459233	02/03/2030
03/03/2030	28,61278017	161,67523762	0,67107462	162,34631224	0,00000000	0,00000000	162,34631224	03/03/2030
04/03/2030	28,61278017	161,67523762	0,72281102	162,39804864	0,00000000	0,00000000	162,39804864	04/03/2030
05/03/2030	28,61278017	161,67523762	0,77456391	162,44980153	0,00000000	0,00000000	162,44980153	05/03/2030
06/03/2030	28,61278017	161,67523762	0,82633313	162,50157075	0,00000000	0,00000000	162,50157075	06/03/2030
07/03/2030	28,61278017	161,67523762	0,87811900	162,55335662	0,00000000	0,00000000	162,55335662	07/03/2030
08/03/2030	28,61278017	161,67523762	0,92992136	162,60515898	0,00000000	0,00000000	162,60515898	08/03/2030
09/03/2030	28,61278017	161,67523762	0,98174022	162,65697784	0,00000000	0,00000000	162,65697784	09/03/2030
10/03/2030	28,61278017	161,67523762	1,03357556	162,70881318	0,00000000	0,00000000	162,70881318	10/03/2030
11/03/2030	28,61278017	161,67523762	1,08542740	162,76066502	0,00000000	0,00000000	162,76066502	11/03/2030
12/03/2030	28,61278017	161,67523762	1,13729572	162,81253334	0,00000000	0,00000000	162,81253334	12/03/2030
13/03/2030	28,61278017	161,67523762	1,18918070	162,86441832	0,00000000	0,00000000	162,86441832	13/03/2030
14/03/2030	28,61278017	161,67523762	1,24108217	162,91631979	0,00000000	0,00000000	162,91631979	14/03/2030
15/03/2030	28,61278017	161,67523762	1,29300013	162,96823775	0,00000000	0,00000000	162,96823775	15/03/2030
16/03/2030	28,61278017	161,67523762	1,34493475	163,02017237	0,00000000	0,00000000	163,02017237	16/03/2030
17/03/2030	28,61278017	161,67523762	1,39688585	163,07212347	0,00000000	0,00000000	163,07212347	17/03/2030
18/03/2030	28,61278017	161,67523762	1,44885345	163,12409107	1,44885345	8,52529695	153,14994067	18/03/2030
19/03/2030	27,10399966	153,14994066	0,04408191	153,19402257	0,00000000	0,00000000	153,19402257	19/03/2030
20/03/2030	27,10399966	153,14994066	0,08817638	153,23811704	0,00000000	0,00000000	153,23811704	20/03/2030
21/03/2030	27,10399966	153,14994066	0,13228356	153,28222422	0,00000000	0,00000000	153,28222422	21/03/2030
22/03/2030	27,10399966	153,14994066	0,17640361	153,32634427	0,00000000	0,00000000	153,32634427	22/03/2030
23/03/2030	27,10399966	153,14994066	0,22053622	153,37047688	0,00000000	0,00000000	153,37047688	23/03/2030
24/03/2030	27,10399966	153,14994066	0,26468153	153,41462219	0,00000000	0,00000000	153,41462219	24/03/2030
25/03/2030	27,10399966	153,14994066	0,30883956	153,45878022	0,00000000	0,00000000	153,45878022	25/03/2030
26/03/2030	27,10399966	153,14994066	0,35301030	153,50295096	0,00000000	0,00000000	153,50295096	26/03/2030
27/03/2030	27,10399966	153,14994066	0,39719375	153,54713441	0,00000000	0,00000000	153,54713441	27/03/2030
28/03/2030	27,10399966	153,14994066	0,44138992	153,59133058	0,00000000	0,00000000	153,59133058	28/03/2030
29/03/2030	27,10399966	153,14994066	0,48559879	153,63553945	0,00000000	0,00000000	153,63553945	29/03/2030
30/03/2030	27,10399966	153,14994066	0,52982053	153,67976119	0,00000000	0,00000000	153,67976119	30/03/2030
31/03/2030	27,10399966	153,14994066	0,57405483	153,72399549	0,00000000	0,00000000	153,72399549	31/03/2030
01/04/2030	27,10399966	153,14994066	0,61830199	153,76824265	0,00000000	0,00000000	153,76824265	01/04/2030
02/04/2030	27,10399966	153,14994066	0,66256171	153,81250237	0,00000000	0,00000000	153,81250237	02/04/2030
03/04/2030	27,10399966	153,14994066	0,70683429	153,85677495	0,00000000	0,00000000	153,85677495	03/04/2030
04/04/2030	27,10399966	153,14994066	0,75111959	153,90106025	0,00000000	0,00000000	153,90106025	04/04/2030
05/04/2030	27,10399966	153,14994066	0,79541775	153,94535841	0,00000000	0,00000000	153,94535841	05/04/2030
06/04/2030	27,10399966	153,14994066	0,83972847	153,98966913	0,00000000	0,00000000	153,98966913	06/04/2030
07/04/2030	27,10399966	153,14994066	0,88405205	154,03399271	0,00000000	0,00000000	154,03399271	07/04/2030
08/04/2030	27,10399966	153,14994066	0,92838835	154,07832901	0,00000000	0,00000000	154,07832901	08/04/2030
09/04/2030	27,10399966	153,14994066	0,97273736	154,12267802	0,00000000	0,00000000	154,12267802	09/04/2030
10/04/2030	27,10399966	153,14994066	1,01709923	154,16703989	0,00000000	0,00000000	154,16703989	10/04/2030
11/04/2030	27,10399966	153,14994066	1,06147381	154,21141447	0,00000000	0,00000000	154,21141447	11/04/2030
12/04/2030	27,10399966	153,14994066	1,10586126	154,25580192	0,00000000	0,00000000	154,25580192	12/04/2030
13/04/2030	27,10399966	153,14994066	1,15026142	154,30020208	0,00000000	0,00000000	154,30020208	13/04/2030
14/04/2030	27,10399966	153,14994066	1,19467444	154,34461510	0,00000000	0,00000000	154,34461510	14/04/2030
15/04/2030	27,10399966	153,14994066	1,23910002	154,38904068	0,00000000	0,00000000	154,38904068	15/04/2030
16/04/2030	27,10399966	153,14994066	1,28353862	154,43347928	0,00000000	0,00000000	154,43347928	16/04/2030
17/04/2030	27,10399966	153,14994066	1,32798993	154,47793059	0,00000000	0,00000000	154,47793059	17/04/2030
18/04/2030	27,10399966	153,14994066	1,37245395	154,52239461	1,37245395	8,55970333	144,59023733	18/04/2030
19/04/2030	25,58913002	144,59023733	0,04300561	144,63324294	0,00000000	0,00000000	144,63324294	19/04/2030
20/04/2030	25,58913002	144,59023733	0,08602396	144,67626129	0,00000000	0,00000000	144,67626129	20/04/2030
21/04/2030	25,58913002	144,59023733	0,12905502	144,71929235	0,00000000	0,00000000	144,71929235	21/04/2030
22/04/2030	25,58913002	144,59023733	0,17209896	144,76233629	0,00000000	0,00000000	144,76233629	22/04/2030
23/04/2030	25,58913002	144,59023733	0,21515576	144,80539309	0,00000000	0,00000000	144,80539309	23/04/2030
24/04/2030	25,58913002	144,59023733	0,25822529	144,84846262	0,00000000	0,00000000	144,84846262	24/04/2030
25/04/2030	25,58913002	144,59023733	0,30130754	144,89154487	0,00000000	0,00000000	144,89154487	25/04/2030
26/04/2030	25,58913002	144,59023733	0,34440281	144,93464014	0,00000000	0,00000000	144,93464014	26/04/2030
27/04/2030	25,58913002	144,59023733	0,38751080	144,97774813	0,00000000	0,00000000	144,97774813	27/04/2030
28/04/2030	25,58913002	144,59023733	0,43063151	145,02086884	0,00000000	0,00000000	145,02086884	28/04/2030
29/04/2030	25,58913002	144,59023733	0,47376523	145,06400256	0,00000000	0,00000000	145,06400256	29/04/2030
30/04/2030	25,58913002	144,59023733	0,51691168	145,10714901	0,00000000	0,00000000	145,10714901	30/04/2030
01/05/2030	25,58913002	144,59023733	0,56007100	145,15030833	0,00000000	0,00000000	145,15030833	01/05/2030
02/05/2030	25,58913002	144,59023733	0,60324304	145,19348037	0,00000000	0,00000000	145,19348037	02/05/2030
03/05/2030	25,58913002	144,59023733	0,64642810	145,23666543	0,00000000	0,00000000	145,23666543	03/05/2030
04/05/2030	25,58913002	144,59023733	0,68962588	145,27986321	0,00000000	0,00000000	145,27986321	04/05/2030
05/05/2030	25,58913002	144,59023733	0,73283653	145,32307386	0,00000000	0,00000000	145,32307386	05/05/2030
06/05/2030	25,58913002	144,59023733	0,77606004	145,36629737	0,00000000	0,00000000	145,36629737	06/05/2030
07/05/2030	25,58913002	144,59023733	0,81929643	145,40953376	0,00000000	0,00000000	145,40953376	07/05/2030
08/05/2030	25,58913002	144,59023733	0,86254568	145,45278301	0,00000000	0,00000000	145,45278301	08/05/2030
09/05/2030	25,58913002	144,59023733	0,90580780	145,49604513	0,00000000	0,00000000	145,49604513	09/05/2030
10/05/2030	25,58913002	144,59023733	0,94908279	145,53932012	0,00000000	0,00000000	145,53932012	10/05/2030
11/05/2030	25,58913002	144,59023733	0,99237065	145,58260798	0,00000000	0,00000000	145,58260798	11/05/2030
12/05/2030	25,58913002	144,59023733	1,03567124	145,62590857	0,00000000	0,00000000	145,62590857	12/05/2030
13/05/2030	25,58913002	144,59023733	1,07898483	145,66922216	0,00000000	0,00000000	145,66922216	13/05/2030
14/05/2030	25,58913002	144,59023733	1,12231144	145,71254877	0,00000000	0,00000000	145,71254877	14/05/2030
15/05/2030	25,58913002	144,59023733	1,16565077	145,75588810	0,00000000	0,00000000	145,75588810	15/05/2030
16/05/2030	25,58913002	144,59023733	1,20900298	145,79924031	0,00000000	0,00000000	145,79924031	16/05/2030
17/05/2030	25,58913002	144,59023733	1,25236819	145,84260552	0,00000000	0,00000000	145,84260552	17/05/2030
18/05/2030	25,58913002	144,59023733	1,29574613	145,88598346	1,29574613	8,45332363	136,13691370	18/05/2030
19/05/2030	24,09308713	136,13691370	0,03918496	136,17609866	0,00000000	0,00000000	136,17609866	19/05/2030
20/05/2030	24,09308713	136,13691370	0,07838110	136,21529480	0,00000000	0,00000000	136,21529480	20/05/2030
21/05/2030	24,09308713	136,13691370	0,11758853	136,25450223	0,00000000	0,00000000	136,25450223	21/05/2030
22/05/2030	24,09308713	136,13691370	0,15680739	136,29372109	0,00000000	0,00000000	136,29372109	22/05/2030
23/05/2030	24,09308713	136,13691370	0,19603742	136,33295112	0,00000000	0,00000000	136,33295112	23/05/2030
24/05/2030	24,09308713	136,13691370	0,23527875	136,37219245	0,00000000	0,00000000	136,37219245	24/05/2030
25/05/2030	24,09308713	136,13691370	0,27453138	136,41144508	0,00000000	0,00000000	136,41144508	25/05/2030
26/05/2030	24,09308713	136,13691370	0,31379531	136,45070901	0,00000000	0,00000000	136,45070901	26/05/2030
27/05/2030	24,09308713	136,13691370	0,35307054	136,48998424	0,00000000	0,00000000	136,48998424	27/05/2030
28/05/2030	24,09308713	136,13691370	0,39235706	136,52927076	0,00000000	0,00000000	136,52927076	28/05/2030
29/05/2030	24,09308713	136,13691370	0,43165489	136,56856859	0,00000000	0,00000000	136,56856859	29/05/2030
30/05/2030	24,09308713	136,13691370	0,47096415	136,60787785	0,00000000	0,00000000	136,60787785	30/05/2030
31/05/2030	24,09308713	136,13691370	0,51028458	136,64719828	0,00000000	0,00000000	136,64719828	31/05/2030
01/06/2030	24,09308713	136,13691370	0,54961644	136,68653014	0,00000000	0,00000000	136,68653014	01/06/2030
02/06/2030	24,09308713	136,13691370	0,58895946	136,72587316	0,00000000	0,00000000	136,72587316	02/06/2030
03/06/2030	24,09308713	136,13691370	0,62831392	136,76522762	0,00000000	0,00000000	136,76522762	03/06/2030
04/06/2030	24,09308713	136,13691370	0,66767968	136,80459338	0,00000000	0,00000000	136,80459338	04/06/2030
05/06/2030	24,09308713	136,13691370	0,70705687	136,84397057	0,00000000	0,00000000	136,84397057	05/06/2030
06/06/2030	24,09308713	136,13691370	0,74644523	136,88335893	0,00000000	0,00000000	136,88335893	06/06/2030
07/06/2030	24,09308713	136,13691370	0,78584502	136,92275872	0,00000000	0,00000000	136,92275872	07/06/2030
08/06/2030	24,09308713	136,13691370	0,82525611	136,96216981	0,00000000	0,00000000	136,96216981	08/06/2030
09/06/2030	24,09308713	136,13691370	0,86467850	137,00159220	0,00000000	0,00000000	137,00159220	09/06/2030
10/06/2030	24,09308713	136,13691370	0,90411233	137,04102603	0,00000000	0,00000000	137,04102603	10/06/2030
11/06/2030	24,09308713	136,13691370	0,94355746	137,08047116	0,00000000	0,00000000	137,08047116	11/06/2030
12/06/2030	24,09308713	136,13691370	0,98301402	137,11992772	0,00000000	0,00000000	137,11992772	12/06/2030
13/06/2030	24,09308713	136,13691370	1,02248188	137,15939558	0,00000000	0,00000000	137,15939558	13/06/2030
14/06/2030	24,09308713	136,13691370	1,06196118	137,19887488	0,00000000	0,00000000	137,19887488	14/06/2030
15/06/2030	24,09308713	136,13691370	1,10145164	137,23836534	0,00000000	0,00000000	137,23836534	15/06/2030
16/06/2030	24,09308713	136,13691370	1,14095367	137,27786737	0,00000000	0,00000000	137,27786737	16/06/2030
17/06/2030	24,09308713	136,13691370	1,18046700	137,31738070	0,00000000	0,00000000	137,31738070	17/06/2030
18/06/2030	24,09308713	136,13691370	1,21999163	137,35690533	1,21999163	8,44634253	127,69057117	18/06/2030
19/06/2030	22,59827973	127,69057117	0,03797913	127,72855030	0,00000000	0,00000000	127,72855030	19/06/2030
20/06/2030	22,59827973	127,69057117	0,07596950	127,76654067	0,00000000	0,00000000	127,76654067	20/06/2030
21/06/2030	22,59827973	127,69057117	0,11397111	127,80454228	0,00000000	0,00000000	127,80454228	21/06/2030
22/06/2030	22,59827973	127,69057117	0,15198408	127,84255525	0,00000000	0,00000000	127,84255525	22/06/2030
23/06/2030	22,59827973	127,69057117	0,19000842	127,88057959	0,00000000	0,00000000	127,88057959	23/06/2030
24/06/2030	22,59827973	127,69057117	0,22804399	127,91861516	0,00000000	0,00000000	127,91861516	24/06/2030
25/06/2030	22,59827973	127,69057117	0,26609080	127,95666197	0,00000000	0,00000000	127,95666197	25/06/2030
26/06/2030	22,59827973	127,69057117	0,30414910	127,99472027	0,00000000	0,00000000	127,99472027	26/06/2030
27/06/2030	22,59827973	127,69057117	0,34221864	128,03278981	0,00000000	0,00000000	128,03278981	27/06/2030
28/06/2030	22,59827973	127,69057117	0,38029942	128,07087059	0,00000000	0,00000000	128,07087059	28/06/2030
29/06/2030	22,59827973	127,69057117	0,41839169	128,10896286	0,00000000	0,00000000	128,10896286	29/06/2030
30/06/2030	22,59827973	127,69057117	0,45649519	128,14706636	0,00000000	0,00000000	128,14706636	30/06/2030
01/07/2030	22,59827973	127,69057117	0,49461006	128,18518123	0,00000000	0,00000000	128,18518123	01/07/2030
02/07/2030	22,59827973	127,69057117	0,53273617	128,22330734	0,00000000	0,00000000	128,22330734	02/07/2030
03/07/2030	22,59827973	127,69057117	0,57087377	128,26144494	0,00000000	0,00000000	128,26144494	03/07/2030
04/07/2030	22,59827973	127,69057117	0,60902260	128,29959377	0,00000000	0,00000000	128,29959377	04/07/2030
05/07/2030	22,59827973	127,69057117	0,64718280	128,33775397	0,00000000	0,00000000	128,33775397	05/07/2030
06/07/2030	22,59827973	127,69057117	0,68535436	128,37592553	0,00000000	0,00000000	128,37592553	06/07/2030
07/07/2030	22,59827973	127,69057117	0,72353729	128,41410846	0,00000000	0,00000000	128,41410846	07/07/2030
08/07/2030	22,59827973	127,69057117	0,76173159	128,45230276	0,00000000	0,00000000	128,45230276	08/07/2030
09/07/2030	22,59827973	127,69057117	0,79993724	128,49050841	0,00000000	0,00000000	128,49050841	09/07/2030
10/07/2030	22,59827973	127,69057117	0,83815426	128,52872543	0,00000000	0,00000000	128,52872543	10/07/2030
11/07/2030	22,59827973	127,69057117	0,87638265	128,56695382	0,00000000	0,00000000	128,56695382	11/07/2030
12/07/2030	22,59827973	127,69057117	0,91462227	128,60519344	0,00000000	0,00000000	128,60519344	12/07/2030
13/07/2030	22,59827973	127,69057117	0,95287339	128,64344456	0,00000000	0,00000000	128,64344456	13/07/2030
14/07/2030	22,59827973	127,69057117	0,99113600	128,68170717	0,00000000	0,00000000	128,68170717	14/07/2030
15/07/2030	22,59827973	127,69057117	1,02940984	128,71998101	0,00000000	0,00000000	128,71998101	15/07/2030
16/07/2030	22,59827973	127,69057117	1,06769505	128,75826622	0,00000000	0,00000000	128,75826622	16/07/2030
17/07/2030	22,59827973	127,69057117	1,10599175	128,79656292	0,00000000	0,00000000	128,79656292	17/07/2030
18/07/2030	22,59827973	127,69057117	1,14429969	128,83487086	1,14429969	8,47610011	119,21447106	18/07/2030
19/07/2030	21,09820593	119,21447105	0,03431409	119,24878514	0,00000000	0,00000000	119,24878514	19/07/2030
20/07/2030	21,09820593	119,21447105	0,06863797	119,28310902	0,00000000	0,00000000	119,28310902	20/07/2030
21/07/2030	21,09820593	119,21447105	0,10297173	119,31744278	0,00000000	0,00000000	119,31744278	21/07/2030
22/07/2030	21,09820593	119,21447105	0,13731551	119,35178656	0,00000000	0,00000000	119,35178656	22/07/2030
23/07/2030	21,09820593	119,21447105	0,17166907	119,38614012	0,00000000	0,00000000	119,38614012	23/07/2030
24/07/2030	21,09820593	119,21447105	0,20603252	119,42050357	0,00000000	0,00000000	119,42050357	24/07/2030
25/07/2030	21,09820593	119,21447105	0,24040587	119,45487692	0,00000000	0,00000000	119,45487692	25/07/2030
26/07/2030	21,09820593	119,21447105	0,27478911	119,48926016	0,00000000	0,00000000	119,48926016	26/07/2030
27/07/2030	21,09820593	119,21447105	0,30918225	119,52365330	0,00000000	0,00000000	119,52365330	27/07/2030
28/07/2030	21,09820593	119,21447105	0,34358528	119,55805633	0,00000000	0,00000000	119,55805633	28/07/2030
29/07/2030	21,09820593	119,21447105	0,37799821	119,59246926	0,00000000	0,00000000	119,59246926	29/07/2030
30/07/2030	21,09820593	119,21447105	0,41242115	119,62689220	0,00000000	0,00000000	119,62689220	30/07/2030
31/07/2030	21,09820593	119,21447105	0,44685386	119,66132491	0,00000000	0,00000000	119,66132491	31/07/2030
01/08/2030	21,09820593	119,21447105	0,48129659	119,69576764	0,00000000	0,00000000	119,69576764	01/08/2030
02/08/2030	21,09820593	119,21447105	0,51574910	119,73022015	0,00000000	0,00000000	119,73022015	02/08/2030
03/08/2030	21,09820593	119,21447105	0,55021162	119,76468267	0,00000000	0,00000000	119,76468267	03/08/2030
04/08/2030	21,09820593	119,21447105	0,58468403	119,79915508	0,00000000	0,00000000	119,79915508	04/08/2030
05/08/2030	21,09820593	119,21447105	0,61916646	119,83363751	0,00000000	0,00000000	119,83363751	05/08/2030
06/08/2030	21,09820593	119,21447105	0,65365866	119,86812971	0,00000000	0,00000000	119,86812971	06/08/2030
07/08/2030	21,09820593	119,21447105	0,68816088	119,90263193	0,00000000	0,00000000	119,90263193	07/08/2030
08/08/2030	21,09820593	119,21447105	0,72267299	119,93714404	0,00000000	0,00000000	119,93714404	08/08/2030
09/08/2030	21,09820593	119,21447105	0,75719500	119,97166605	0,00000000	0,00000000	119,97166605	09/08/2030
10/08/2030	21,09820593	119,21447105	0,79172702	120,00619807	0,00000000	0,00000000	120,00619807	10/08/2030
11/08/2030	21,09820593	119,21447105	0,82626894	120,04073999	0,00000000	0,00000000	120,04073999	11/08/2030
12/08/2030	21,09820593	119,21447105	0,86082087	120,07529192	0,00000000	0,00000000	120,07529192	12/08/2030
13/08/2030	21,09820593	119,21447105	0,89538269	120,10985374	0,00000000	0,00000000	120,10985374	13/08/2030
14/08/2030	21,09820593	119,21447105	0,92995453	120,14442558	0,00000000	0,00000000	120,14442558	14/08/2030
15/08/2030	21,09820593	119,21447105	0,96453615	120,17900720	0,00000000	0,00000000	120,17900720	15/08/2030
16/08/2030	21,09820593	119,21447105	0,99912789	120,21359894	0,00000000	0,00000000	120,21359894	16/08/2030
17/08/2030	21,09820593	119,21447105	1,03372954	120,24820059	0,00000000	0,00000000	120,24820059	17/08/2030
18/08/2030	21,09820593	119,21447105	1,06834107	120,28281212	1,06834107	8,50535643	110,70911462	18/08/2030
19/08/2030	19,59295443	110,70911461	0,03186595	110,74098056	0,00000000	0,00000000	110,74098056	19/08/2030
20/08/2030	19,59295443	110,70911461	0,06374099	110,77285560	0,00000000	0,00000000	110,77285560	20/08/2030
21/08/2030	19,59295443	110,70911461	0,09562521	110,80473982	0,00000000	0,00000000	110,80473982	21/08/2030
22/08/2030	19,59295443	110,70911461	0,12751874	110,83663335	0,00000000	0,00000000	110,83663335	22/08/2030
23/08/2030	19,59295443	110,70911461	0,15942134	110,86853595	0,00000000	0,00000000	110,86853595	23/08/2030
24/08/2030	19,59295443	110,70911461	0,19133313	110,90044774	0,00000000	0,00000000	110,90044774	24/08/2030
25/08/2030	19,59295443	110,70911461	0,22325411	110,93236872	0,00000000	0,00000000	110,93236872	25/08/2030
26/08/2030	19,59295443	110,70911461	0,25518428	110,96429889	0,00000000	0,00000000	110,96429889	26/08/2030
27/08/2030	19,59295443	110,70911461	0,28712364	110,99623825	0,00000000	0,00000000	110,99623825	27/08/2030
28/08/2030	19,59295443	110,70911461	0,31907219	111,02818680	0,00000000	0,00000000	111,02818680	28/08/2030
29/08/2030	19,59295443	110,70911461	0,35102992	111,06014453	0,00000000	0,00000000	111,06014453	29/08/2030
30/08/2030	19,59295443	110,70911461	0,38299696	111,09211157	0,00000000	0,00000000	111,09211157	30/08/2030
31/08/2030	19,59295443	110,70911461	0,41497307	111,12408768	0,00000000	0,00000000	111,12408768	31/08/2030
01/09/2030	19,59295443	110,70911461	0,44695849	111,15607310	0,00000000	0,00000000	111,15607310	01/09/2030
02/09/2030	19,59295443	110,70911461	0,47895298	111,18806759	0,00000000	0,00000000	111,18806759	02/09/2030
03/09/2030	19,59295443	110,70911461	0,51095677	111,22007138	0,00000000	0,00000000	111,22007138	03/09/2030
04/09/2030	19,59295443	110,70911461	0,54296975	111,25208436	0,00000000	0,00000000	111,25208436	04/09/2030
05/09/2030	19,59295443	110,70911461	0,57499203	111,28410664	0,00000000	0,00000000	111,28410664	05/09/2030
06/09/2030	19,59295443	110,70911461	0,60702338	111,31613799	0,00000000	0,00000000	111,31613799	06/09/2030
07/09/2030	19,59295443	110,70911461	0,63906404	111,34817865	0,00000000	0,00000000	111,34817865	07/09/2030
08/09/2030	19,59295443	110,70911461	0,67111389	111,38022850	0,00000000	0,00000000	111,38022850	08/09/2030
09/09/2030	19,59295443	110,70911461	0,70317292	111,41228753	0,00000000	0,00000000	111,41228753	09/09/2030
10/09/2030	19,59295443	110,70911461	0,73524126	111,44435587	0,00000000	0,00000000	111,44435587	10/09/2030
11/09/2030	19,59295443	110,70911461	0,76731878	111,47643339	0,00000000	0,00000000	111,47643339	11/09/2030
12/09/2030	19,59295443	110,70911461	0,79940560	111,50852021	0,00000000	0,00000000	111,50852021	12/09/2030
13/09/2030	19,59295443	110,70911461	0,83150161	111,54061622	0,00000000	0,00000000	111,54061622	13/09/2030
14/09/2030	19,59295443	110,70911461	0,86360692	111,57272153	0,00000000	0,00000000	111,57272153	14/09/2030
15/09/2030	19,59295443	110,70911461	0,89572131	111,60483592	0,00000000	0,00000000	111,60483592	15/09/2030
16/09/2030	19,59295443	110,70911461	0,92784511	111,63695972	0,00000000	0,00000000	111,63695972	16/09/2030
17/09/2030	19,59295443	110,70911461	0,95997810	111,66909271	0,00000000	0,00000000	111,66909271	17/09/2030
18/09/2030	19,59295443	110,70911461	0,99212028	111,70123489	0,99212028	8,54264741	102,16646720	18/09/2030
19/09/2030	18,08110329	102,16646719	0,03038747	102,19685466	0,00000000	0,00000000	102,19685466	19/09/2030
20/09/2030	18,08110329	102,16646719	0,06078393	102,22725112	0,00000000	0,00000000	102,22725112	20/09/2030
21/09/2030	18,08110329	102,16646719	0,09118939	102,25765658	0,00000000	0,00000000	102,25765658	21/09/2030
22/09/2030	18,08110329	102,16646719	0,12160394	102,28807113	0,00000000	0,00000000	102,28807113	22/09/2030
23/09/2030	18,08110329	102,16646719	0,15202758	102,31849477	0,00000000	0,00000000	102,31849477	23/09/2030
24/09/2030	18,08110329	102,16646719	0,18246021	102,34892740	0,00000000	0,00000000	102,34892740	24/09/2030
25/09/2030	18,08110329	102,16646719	0,21290184	102,37936903	0,00000000	0,00000000	102,37936903	25/09/2030
26/09/2030	18,08110329	102,16646719	0,24335265	102,40981984	0,00000000	0,00000000	102,40981984	26/09/2030
27/09/2030	18,08110329	102,16646719	0,27381246	102,44027965	0,00000000	0,00000000	102,44027965	27/09/2030
28/09/2030	18,08110329	102,16646719	0,30428126	102,47074845	0,00000000	0,00000000	102,47074845	28/09/2030
29/09/2030	18,08110329	102,16646719	0,33475925	102,50122644	0,00000000	0,00000000	102,50122644	29/09/2030
30/09/2030	18,08110329	102,16646719	0,36524624	102,53171343	0,00000000	0,00000000	102,53171343	30/09/2030
01/10/2030	18,08110329	102,16646719	0,39574232	102,56220951	0,00000000	0,00000000	102,56220951	01/10/2030
02/10/2030	18,08110329	102,16646719	0,42624738	102,59271457	0,00000000	0,00000000	102,59271457	02/10/2030
03/10/2030	18,08110329	102,16646719	0,45676165	102,62322884	0,00000000	0,00000000	102,62322884	03/10/2030
04/10/2030	18,08110329	102,16646719	0,48728490	102,65375209	0,00000000	0,00000000	102,65375209	04/10/2030
05/10/2030	18,08110329	102,16646719	0,51781725	102,68428444	0,00000000	0,00000000	102,68428444	05/10/2030
06/10/2030	18,08110329	102,16646719	0,54835869	102,71482588	0,00000000	0,00000000	102,71482588	06/10/2030
07/10/2030	18,08110329	102,16646719	0,57890922	102,74537641	0,00000000	0,00000000	102,74537641	07/10/2030
08/10/2030	18,08110329	102,16646719	0,60946884	102,77593603	0,00000000	0,00000000	102,77593603	08/10/2030
09/10/2030	18,08110329	102,16646719	0,64003756	102,80650475	0,00000000	0,00000000	102,80650475	09/10/2030
10/10/2030	18,08110329	102,16646719	0,67061537	102,83708256	0,00000000	0,00000000	102,83708256	10/10/2030
11/10/2030	18,08110329	102,16646719	0,70120228	102,86766947	0,00000000	0,00000000	102,86766947	11/10/2030
12/10/2030	18,08110329	102,16646719	0,73179817	102,89826536	0,00000000	0,00000000	102,89826536	12/10/2030
13/10/2030	18,08110329	102,16646719	0,76240326	102,92887045	0,00000000	0,00000000	102,92887045	13/10/2030
14/10/2030	18,08110329	102,16646719	0,79301754	102,95948473	0,00000000	0,00000000	102,95948473	14/10/2030
15/10/2030	18,08110329	102,16646719	0,82364082	102,99010801	0,00000000	0,00000000	102,99010801	15/10/2030
16/10/2030	18,08110329	102,16646719	0,85427319	103,02074038	0,00000000	0,00000000	103,02074038	16/10/2030
17/10/2030	18,08110329	102,16646719	0,88491475	103,05138194	0,00000000	0,00000000	103,05138194	17/10/2030
18/10/2030	18,08110329	102,16646719	0,91556530	103,08203249	0,91556530	7,12059409	95,04587310	18/10/2030
19/10/2030	16,82092272	95,04587310	0,02735752	95,07323062	0,00000000	0,00000000	95,07323062	19/10/2030
20/10/2030	16,82092272	95,04587310	0,05472285	95,10059595	0,00000000	0,00000000	95,10059595	20/10/2030
21/10/2030	16,82092272	95,04587310	0,08209606	95,12796916	0,00000000	0,00000000	95,12796916	21/10/2030
22/10/2030	16,82092272	95,04587310	0,10947725	95,15535035	0,00000000	0,00000000	95,15535035	22/10/2030
23/10/2030	16,82092272	95,04587310	0,13686624	95,18273934	0,00000000	0,00000000	95,18273934	23/10/2030
24/10/2030	16,82092272	95,04587310	0,16426312	95,21013622	0,00000000	0,00000000	95,21013622	24/10/2030
25/10/2030	16,82092272	95,04587310	0,19166789	95,23754099	0,00000000	0,00000000	95,23754099	25/10/2030
26/10/2030	16,82092272	95,04587310	0,21908054	95,26495364	0,00000000	0,00000000	95,26495364	26/10/2030
27/10/2030	16,82092272	95,04587310	0,24650109	95,29237419	0,00000000	0,00000000	95,29237419	27/10/2030
28/10/2030	16,82092272	95,04587310	0,27392952	95,31980262	0,00000000	0,00000000	95,31980262	28/10/2030
29/10/2030	16,82092272	95,04587310	0,30136584	95,34723894	0,00000000	0,00000000	95,34723894	29/10/2030
30/10/2030	16,82092272	95,04587310	0,32881015	95,37468325	0,00000000	0,00000000	95,37468325	30/10/2030
31/10/2030	16,82092272	95,04587310	0,35626225	95,40213535	0,00000000	0,00000000	95,40213535	31/10/2030
01/11/2030	16,82092272	95,04587310	0,38372233	95,42959543	0,00000000	0,00000000	95,42959543	01/11/2030
02/11/2030	16,82092272	95,04587310	0,41119021	95,45706331	0,00000000	0,00000000	95,45706331	02/11/2030
03/11/2030	16,82092272	95,04587310	0,43866607	95,48453917	0,00000000	0,00000000	95,48453917	03/11/2030
04/11/2030	16,82092272	95,04587310	0,46614982	95,51202292	0,00000000	0,00000000	95,51202292	04/11/2030
05/11/2030	16,82092272	95,04587310	0,49364155	95,53951465	0,00000000	0,00000000	95,53951465	05/11/2030
06/11/2030	16,82092272	95,04587310	0,52114108	95,56701418	0,00000000	0,00000000	95,56701418	06/11/2030
07/11/2030	16,82092272	95,04587310	0,54864859	95,59452169	0,00000000	0,00000000	95,59452169	07/11/2030
08/11/2030	16,82092272	95,04587310	0,57616399	95,62203709	0,00000000	0,00000000	95,62203709	08/11/2030
09/11/2030	16,82092272	95,04587310	0,60368728	95,64956038	0,00000000	0,00000000	95,64956038	09/11/2030
10/11/2030	16,82092272	95,04587310	0,63121855	95,67709165	0,00000000	0,00000000	95,67709165	10/11/2030
11/11/2030	16,82092272	95,04587310	0,65875771	95,70463081	0,00000000	0,00000000	95,70463081	11/11/2030
12/11/2030	16,82092272	95,04587310	0,68630486	95,73217796	0,00000000	0,00000000	95,73217796	12/11/2030
13/11/2030	16,82092272	95,04587310	0,71385989	95,75973299	0,00000000	0,00000000	95,75973299	13/11/2030
14/11/2030	16,82092272	95,04587310	0,74142291	95,78729601	0,00000000	0,00000000	95,78729601	14/11/2030
15/11/2030	16,82092272	95,04587310	0,76899372	95,81486682	0,00000000	0,00000000	95,81486682	15/11/2030
16/11/2030	16,82092272	95,04587310	0,79657261	95,84244571	0,00000000	0,00000000	95,84244571	16/11/2030
17/11/2030	16,82092272	95,04587310	0,82415939	95,87003249	0,00000000	0,00000000	95,87003249	17/11/2030
18/11/2030	16,82092272	95,04587310	0,85175406	95,89762716	0,85175406	8,44244967	86,60342343	18/11/2030
19/11/2030	15,32680426	86,60342342	0,02575854	86,62918196	0,00000000	0,00000000	86,62918196	19/11/2030
20/11/2030	15,32680426	86,60342342	0,05152470	86,65494812	0,00000000	0,00000000	86,65494812	20/11/2030
21/11/2030	15,32680426	86,60342342	0,07729849	86,68072191	0,00000000	0,00000000	86,68072191	21/11/2030
22/11/2030	15,32680426	86,60342342	0,10307998	86,70650340	0,00000000	0,00000000	86,70650340	22/11/2030
23/11/2030	15,32680426	86,60342342	0,12886918	86,73229260	0,00000000	0,00000000	86,73229260	23/11/2030
24/11/2030	15,32680426	86,60342342	0,15466600	86,75808942	0,00000000	0,00000000	86,75808942	24/11/2030
25/11/2030	15,32680426	86,60342342	0,18047044	86,78389386	0,00000000	0,00000000	86,78389386	25/11/2030
26/11/2030	15,32680426	86,60342342	0,20628268	86,80970610	0,00000000	0,00000000	86,80970610	26/11/2030
27/11/2030	15,32680426	86,60342342	0,23210254	86,83552596	0,00000000	0,00000000	86,83552596	27/11/2030
28/11/2030	15,32680426	86,60342342	0,25793002	86,86135344	0,00000000	0,00000000	86,86135344	28/11/2030
29/11/2030	15,32680426	86,60342342	0,28376529	86,88718871	0,00000000	0,00000000	86,88718871	29/11/2030
30/11/2030	15,32680426	86,60342342	0,30960819	86,91303161	0,00000000	0,00000000	86,91303161	30/11/2030
01/12/2030	15,32680426	86,60342342	0,33545879	86,93888221	0,00000000	0,00000000	86,93888221	01/12/2030
02/12/2030	15,32680426	86,60342342	0,36131701	86,96474043	0,00000000	0,00000000	86,96474043	02/12/2030
03/12/2030	15,32680426	86,60342342	0,38718303	86,99060645	0,00000000	0,00000000	86,99060645	03/12/2030
04/12/2030	15,32680426	86,60342342	0,41305667	87,01648009	0,00000000	0,00000000	87,01648009	04/12/2030
05/12/2030	15,32680426	86,60342342	0,43893801	87,04236143	0,00000000	0,00000000	87,04236143	05/12/2030
06/12/2030	15,32680426	86,60342342	0,46482707	87,06825049	0,00000000	0,00000000	87,06825049	06/12/2030
07/12/2030	15,32680426	86,60342342	0,49072383	87,09414725	0,00000000	0,00000000	87,09414725	07/12/2030
08/12/2030	15,32680426	86,60342342	0,51662830	87,12005172	0,00000000	0,00000000	87,12005172	08/12/2030
09/12/2030	15,32680426	86,60342342	0,54254048	87,14596390	0,00000000	0,00000000	87,14596390	09/12/2030
10/12/2030	15,32680426	86,60342342	0,56846036	87,17188378	0,00000000	0,00000000	87,17188378	10/12/2030
11/12/2030	15,32680426	86,60342342	0,59438796	87,19781138	0,00000000	0,00000000	87,19781138	11/12/2030
12/12/2030	15,32680426	86,60342342	0,62032317	87,22374659	0,00000000	0,00000000	87,22374659	12/12/2030
13/12/2030	15,32680426	86,60342342	0,64626618	87,24968960	0,00000000	0,00000000	87,24968960	13/12/2030
14/12/2030	15,32680426	86,60342342	0,67221698	87,27564040	0,00000000	0,00000000	87,27564040	14/12/2030
15/12/2030	15,32680426	86,60342342	0,69817540	87,30159882	0,00000000	0,00000000	87,30159882	15/12/2030
16/12/2030	15,32680426	86,60342342	0,72414153	87,32756495	0,00000000	0,00000000	87,32756495	16/12/2030
17/12/2030	15,32680426	86,60342342	0,75011546	87,35353888	0,00000000	0,00000000	87,35353888	17/12/2030
18/12/2030	15,32680426	86,60342342	0,77609701	87,37952043	0,77609701	8,15717645	78,44624697	18/12/2030
19/12/2030	13,88317257	78,44624697	0,02257957	78,46882654	0,00000000	0,00000000	78,46882654	19/12/2030
20/12/2030	13,88317257	78,44624697	0,04516558	78,49141255	0,00000000	0,00000000	78,49141255	20/12/2030
21/12/2030	13,88317257	78,44624697	0,06775810	78,51400507	0,00000000	0,00000000	78,51400507	21/12/2030
22/12/2030	13,88317257	78,44624697	0,09035721	78,53660418	0,00000000	0,00000000	78,53660418	22/12/2030
23/12/2030	13,88317257	78,44624697	0,11296275	78,55920972	0,00000000	0,00000000	78,55920972	23/12/2030
24/12/2030	13,88317257	78,44624697	0,13557480	78,58182177	0,00000000	0,00000000	78,58182177	24/12/2030
25/12/2030	13,88317257	78,44624697	0,15819336	78,60444033	0,00000000	0,00000000	78,60444033	25/12/2030
26/12/2030	13,88317257	78,44624697	0,18081844	78,62706541	0,00000000	0,00000000	78,62706541	26/12/2030
27/12/2030	13,88317257	78,44624697	0,20345002	78,64969699	0,00000000	0,00000000	78,64969699	27/12/2030
28/12/2030	13,88317257	78,44624697	0,22608812	78,67233509	0,00000000	0,00000000	78,67233509	28/12/2030
29/12/2030	13,88317257	78,44624697	0,24873273	78,69497970	0,00000000	0,00000000	78,69497970	29/12/2030
30/12/2030	13,88317257	78,44624697	0,27138392	78,71763089	0,00000000	0,00000000	78,71763089	30/12/2030
31/12/2030	13,88317257	78,44624697	0,29404155	78,74028852	0,00000000	0,00000000	78,74028852	31/12/2030
01/01/2031	13,88317257	78,44624697	0,31670577	78,76295274	0,00000000	0,00000000	78,76295274	01/01/2031
02/01/2031	13,88317257	78,44624697	0,33937642	78,78562339	0,00000000	0,00000000	78,78562339	02/01/2031
03/01/2031	13,88317257	78,44624697	0,36205366	78,80830063	0,00000000	0,00000000	78,80830063	03/01/2031
04/01/2031	13,88317257	78,44624697	0,38473742	78,83098439	0,00000000	0,00000000	78,83098439	04/01/2031
05/01/2031	13,88317257	78,44624697	0,40742776	78,85367473	0,00000000	0,00000000	78,85367473	05/01/2031
06/01/2031	13,88317257	78,44624697	0,43012453	78,87637150	0,00000000	0,00000000	78,87637150	06/01/2031
07/01/2031	13,88317257	78,44624697	0,45282790	78,89907487	0,00000000	0,00000000	78,89907487	07/01/2031
08/01/2031	13,88317257	78,44624697	0,47553777	78,92178474	0,00000000	0,00000000	78,92178474	08/01/2031
09/01/2031	13,88317257	78,44624697	0,49825416	78,94450113	0,00000000	0,00000000	78,94450113	09/01/2031
10/01/2031	13,88317257	78,44624697	0,52097713	78,96722410	0,00000000	0,00000000	78,96722410	10/01/2031
11/01/2031	13,88317257	78,44624697	0,54370662	78,98995359	0,00000000	0,00000000	78,98995359	11/01/2031
12/01/2031	13,88317257	78,44624697	0,56644269	79,01268966	0,00000000	0,00000000	79,01268966	12/01/2031
13/01/2031	13,88317257	78,44624697	0,58918528	79,03543225	0,00000000	0,00000000	79,03543225	13/01/2031
14/01/2031	13,88317257	78,44624697	0,61193446	79,05818143	0,00000000	0,00000000	79,05818143	14/01/2031
15/01/2031	13,88317257	78,44624697	0,63469007	79,08093704	0,00000000	0,00000000	79,08093704	15/01/2031
16/01/2031	13,88317257	78,44624697	0,65745234	79,10369931	0,00000000	0,00000000	79,10369931	16/01/2031
17/01/2031	13,88317257	78,44624697	0,68022113	79,12646810	0,00000000	0,00000000	79,12646810	17/01/2031
18/01/2031	13,88317257	78,44624697	0,70299643	79,14924340	0,70299643	7,38736152	71,05888545	18/01/2031
19/01/2031	12,57578033	71,05888545	0,02045323	71,07933868	0,00000000	0,00000000	71,07933868	19/01/2031
20/01/2031	12,57578033	71,05888545	0,04091229	71,09979774	0,00000000	0,00000000	71,09979774	20/01/2031
21/01/2031	12,57578033	71,05888545	0,06137725	71,12026270	0,00000000	0,00000000	71,12026270	21/01/2031
22/01/2031	12,57578033	71,05888545	0,08184818	71,14073363	0,00000000	0,00000000	71,14073363	22/01/2031
23/01/2031	12,57578033	71,05888545	0,10232493	71,16121038	0,00000000	0,00000000	71,16121038	23/01/2031
24/01/2031	12,57578033	71,05888545	0,12280758	71,18169303	0,00000000	0,00000000	71,18169303	24/01/2031
25/01/2031	12,57578033	71,05888545	0,14329614	71,20218159	0,00000000	0,00000000	71,20218159	25/01/2031
26/01/2031	12,57578033	71,05888545	0,16379058	71,22267603	0,00000000	0,00000000	71,22267603	26/01/2031
27/01/2031	12,57578033	71,05888545	0,18429093	71,24317638	0,00000000	0,00000000	71,24317638	27/01/2031
28/01/2031	12,57578033	71,05888545	0,20479717	71,26368262	0,00000000	0,00000000	71,26368262	28/01/2031
29/01/2031	12,57578033	71,05888545	0,22530932	71,28419477	0,00000000	0,00000000	71,28419477	29/01/2031
30/01/2031	12,57578033	71,05888545	0,24582743	71,30471288	0,00000000	0,00000000	71,30471288	30/01/2031
31/01/2031	12,57578033	71,05888545	0,26635137	71,32523682	0,00000000	0,00000000	71,32523682	31/01/2031
01/02/2031	12,57578033	71,05888545	0,28688127	71,34576672	0,00000000	0,00000000	71,34576672	01/02/2031
02/02/2031	12,57578033	71,05888545	0,30741701	71,36630246	0,00000000	0,00000000	71,36630246	02/02/2031
03/02/2031	12,57578033	71,05888545	0,32795871	71,38684416	0,00000000	0,00000000	71,38684416	03/02/2031
04/02/2031	12,57578033	71,05888545	0,34850631	71,40739176	0,00000000	0,00000000	71,40739176	04/02/2031
05/02/2031	12,57578033	71,05888545	0,36905988	71,42794533	0,00000000	0,00000000	71,42794533	05/02/2031
06/02/2031	12,57578033	71,05888545	0,38961927	71,44850472	0,00000000	0,00000000	71,44850472	06/02/2031
07/02/2031	12,57578033	71,05888545	0,41018464	71,46907009	0,00000000	0,00000000	71,46907009	07/02/2031
08/02/2031	12,57578033	71,05888545	0,43075590	71,48964135	0,00000000	0,00000000	71,48964135	08/02/2031
09/02/2031	12,57578033	71,05888545	0,45133306	71,51021851	0,00000000	0,00000000	71,51021851	09/02/2031
10/02/2031	12,57578033	71,05888545	0,47191619	71,53080164	0,00000000	0,00000000	71,53080164	10/02/2031
11/02/2031	12,57578033	71,05888545	0,49250522	71,55139067	0,00000000	0,00000000	71,55139067	11/02/2031
12/02/2031	12,57578033	71,05888545	0,51310022	71,57198567	0,00000000	0,00000000	71,57198567	12/02/2031
13/02/2031	12,57578033	71,05888545	0,53370111	71,59258656	0,00000000	0,00000000	71,59258656	13/02/2031
14/02/2031	12,57578033	71,05888545	0,55430798	71,61319343	0,00000000	0,00000000	71,61319343	14/02/2031
15/02/2031	12,57578033	71,05888545	0,57492067	71,63380612	0,00000000	0,00000000	71,63380612	15/02/2031
16/02/2031	12,57578033	71,05888545	0,59553940	71,65442485	0,00000000	0,00000000	71,65442485	16/02/2031
17/02/2031	12,57578033	71,05888545	0,61616403	71,67504948	0,00000000	0,00000000	71,67504948	17/02/2031
18/02/2031	12,57578033	71,05888545	0,63679455	71,69568000	0,63679455	5,57158509	65,48730036	18/02/2031
19/02/2031	11,58973855	65,48730036	0,02086942	65,50816978	0,00000000	0,00000000	65,50816978	19/02/2031
20/02/2031	11,58973855	65,48730036	0,04174546	65,52904582	0,00000000	0,00000000	65,52904582	20/02/2031
21/02/2031	11,58973855	65,48730036	0,06262825	65,54992861	0,00000000	0,00000000	65,54992861	21/02/2031
22/02/2031	11,58973855	65,48730036	0,08351759	65,57081795	0,00000000	0,00000000	65,57081795	22/02/2031
23/02/2031	11,58973855	65,48730036	0,10441367	65,59171403	0,00000000	0,00000000	65,59171403	23/02/2031
24/02/2031	11,58973855	65,48730036	0,12531636	65,61261672	0,00000000	0,00000000	65,61261672	24/02/2031
25/02/2031	11,58973855	65,48730036	0,14622574	65,63352610	0,00000000	0,00000000	65,63352610	25/02/2031
26/02/2031	11,58973855	65,48730036	0,16714173	65,65444209	0,00000000	0,00000000	65,65444209	26/02/2031
27/02/2031	11,58973855	65,48730036	0,18806439	65,67536475	0,00000000	0,00000000	65,67536475	27/02/2031
28/02/2031	11,58973855	65,48730036	0,20899374	65,69629410	0,00000000	0,00000000	65,69629410	28/02/2031
01/03/2031	11,58973855	65,48730036	0,22992977	65,71723013	0,00000000	0,00000000	65,71723013	01/03/2031
02/03/2031	11,58973855	65,48730036	0,25087248	65,73817284	0,00000000	0,00000000	65,73817284	02/03/2031
03/03/2031	11,58973855	65,48730036	0,27182187	65,75912223	0,00000000	0,00000000	65,75912223	03/03/2031
04/03/2031	11,58973855	65,48730036	0,29277793	65,78007829	0,00000000	0,00000000	65,78007829	04/03/2031
05/03/2031	11,58973855	65,48730036	0,31374068	65,80104104	0,00000000	0,00000000	65,80104104	05/03/2031
06/03/2031	11,58973855	65,48730036	0,33471004	65,82201040	0,00000000	0,00000000	65,82201040	06/03/2031
07/03/2031	11,58973855	65,48730036	0,35568615	65,84298651	0,00000000	0,00000000	65,84298651	07/03/2031
08/03/2031	11,58973855	65,48730036	0,37666893	65,86396929	0,00000000	0,00000000	65,86396929	08/03/2031
09/03/2031	11,58973855	65,48730036	0,39765840	65,88495876	0,00000000	0,00000000	65,88495876	09/03/2031
10/03/2031	11,58973855	65,48730036	0,41865454	65,90595490	0,00000000	0,00000000	65,90595490	10/03/2031
11/03/2031	11,58973855	65,48730036	0,43965737	65,92695773	0,00000000	0,00000000	65,92695773	11/03/2031
12/03/2031	11,58973855	65,48730036	0,46066687	65,94796723	0,00000000	0,00000000	65,94796723	12/03/2031
13/03/2031	11,58973855	65,48730036	0,48168312	65,96898348	0,00000000	0,00000000	65,96898348	13/03/2031
14/03/2031	11,58973855	65,48730036	0,50270605	65,99000641	0,00000000	0,00000000	65,99000641	14/03/2031
15/03/2031	11,58973855	65,48730036	0,52373566	66,01103602	0,00000000	0,00000000	66,01103602	15/03/2031
16/03/2031	11,58973855	65,48730036	0,54477202	66,03207238	0,00000000	0,00000000	66,03207238	16/03/2031
17/03/2031	11,58973855	65,48730036	0,56581505	66,05311541	0,00000000	0,00000000	66,05311541	17/03/2031
18/03/2031	11,58973855	65,48730036	0,58686476	66,07416512	0,58686476	4,76911264	60,71818772	18/03/2031
19/03/2031	10,74571585	60,71818772	0,01747681	60,73566453	0,00000000	0,00000000	60,73566453	19/03/2031
20/03/2031	10,74571585	60,71818772	0,03495861	60,75314633	0,00000000	0,00000000	60,75314633	20/03/2031
21/03/2031	10,74571585	60,71818772	0,05244545	60,77063317	0,00000000	0,00000000	60,77063317	21/03/2031
22/03/2031	10,74571585	60,71818772	0,06993739	60,78812511	0,00000000	0,00000000	60,78812511	22/03/2031
23/03/2031	10,74571585	60,71818772	0,08743431	60,80562203	0,00000000	0,00000000	60,80562203	23/03/2031
24/03/2031	10,74571585	60,71818772	0,10493626	60,82312398	0,00000000	0,00000000	60,82312398	24/03/2031
25/03/2031	10,74571585	60,71818772	0,12244326	60,84063098	0,00000000	0,00000000	60,84063098	25/03/2031
26/03/2031	10,74571585	60,71818772	0,13995530	60,85814302	0,00000000	0,00000000	60,85814302	26/03/2031
27/03/2031	10,74571585	60,71818772	0,15747237	60,87566009	0,00000000	0,00000000	60,87566009	27/03/2031
28/03/2031	10,74571585	60,71818772	0,17499449	60,89318221	0,00000000	0,00000000	60,89318221	28/03/2031
29/03/2031	10,74571585	60,71818772	0,19252164	60,91070936	0,00000000	0,00000000	60,91070936	29/03/2031
30/03/2031	10,74571585	60,71818772	0,21005390	60,92824162	0,00000000	0,00000000	60,92824162	30/03/2031
31/03/2031	10,74571585	60,71818772	0,22759113	60,94577885	0,00000000	0,00000000	60,94577885	31/03/2031
01/04/2031	10,74571585	60,71818772	0,24513347	60,96332119	0,00000000	0,00000000	60,96332119	01/04/2031
02/04/2031	10,74571585	60,71818772	0,26268078	60,98086850	0,00000000	0,00000000	60,98086850	02/04/2031
03/04/2031	10,74571585	60,71818772	0,28023319	60,99842091	0,00000000	0,00000000	60,99842091	03/04/2031
04/04/2031	10,74571585	60,71818772	0,29779065	61,01597837	0,00000000	0,00000000	61,01597837	04/04/2031
05/04/2031	10,74571585	60,71818772	0,31535320	61,03354092	0,00000000	0,00000000	61,03354092	05/04/2031
06/04/2031	10,74571585	60,71818772	0,33292073	61,05110845	0,00000000	0,00000000	61,05110845	06/04/2031
07/04/2031	10,74571585	60,71818772	0,35049337	61,06868109	0,00000000	0,00000000	61,06868109	07/04/2031
08/04/2031	10,74571585	60,71818772	0,36807104	61,08625876	0,00000000	0,00000000	61,08625876	08/04/2031
09/04/2031	10,74571585	60,71818772	0,38565375	61,10384147	0,00000000	0,00000000	61,10384147	09/04/2031
10/04/2031	10,74571585	60,71818772	0,40324156	61,12142928	0,00000000	0,00000000	61,12142928	10/04/2031
11/04/2031	10,74571585	60,71818772	0,42083441	61,13902213	0,00000000	0,00000000	61,13902213	11/04/2031
12/04/2031	10,74571585	60,71818772	0,43843237	61,15662009	0,00000000	0,00000000	61,15662009	12/04/2031
13/04/2031	10,74571585	60,71818772	0,45603536	61,17422308	0,00000000	0,00000000	61,17422308	13/04/2031
14/04/2031	10,74571585	60,71818772	0,47364345	61,19183117	0,00000000	0,00000000	61,19183117	14/04/2031
15/04/2031	10,74571585	60,71818772	0,49125652	61,20944424	0,00000000	0,00000000	61,20944424	15/04/2031
16/04/2031	10,74571585	60,71818772	0,50887475	61,22706247	0,00000000	0,00000000	61,22706247	16/04/2031
17/04/2031	10,74571585	60,71818772	0,52649803	61,24468575	0,00000000	0,00000000	61,24468575	17/04/2031
18/04/2031	10,74571585	60,71818772	0,54412634	61,26231406	0,54412634	4,14025178	56,57793594	18/04/2031
19/04/2031	10,01298698	56,57793594	0,01682803	56,59476397	0,00000000	0,00000000	56,59476397	19/04/2031
20/04/2031	10,01298698	56,57793594	0,03366104	56,61159698	0,00000000	0,00000000	56,61159698	20/04/2031
21/04/2031	10,01298698	56,57793594	0,05049903	56,62843497	0,00000000	0,00000000	56,62843497	21/04/2031
22/04/2031	10,01298698	56,57793594	0,06734205	56,64527799	0,00000000	0,00000000	56,64527799	22/04/2031
23/04/2031	10,01298698	56,57793594	0,08419011	56,66212605	0,00000000	0,00000000	56,66212605	23/04/2031
24/04/2031	10,01298698	56,57793594	0,10104315	56,67897909	0,00000000	0,00000000	56,67897909	24/04/2031
25/04/2031	10,01298698	56,57793594	0,11790117	56,69583711	0,00000000	0,00000000	56,69583711	25/04/2031
26/04/2031	10,01298698	56,57793594	0,13476428	56,71270022	0,00000000	0,00000000	56,71270022	26/04/2031
27/04/2031	10,01298698	56,57793594	0,15163237	56,72956831	0,00000000	0,00000000	56,72956831	27/04/2031
28/04/2031	10,01298698	56,57793594	0,16850544	56,74644138	0,00000000	0,00000000	56,74644138	28/04/2031
29/04/2031	10,01298698	56,57793594	0,18538360	56,76331954	0,00000000	0,00000000	56,76331954	29/04/2031
30/04/2031	10,01298698	56,57793594	0,20226674	56,78020268	0,00000000	0,00000000	56,78020268	30/04/2031
01/05/2031	10,01298698	56,57793594	0,21915491	56,79709085	0,00000000	0,00000000	56,79709085	01/05/2031
02/05/2031	10,01298698	56,57793594	0,23604807	56,81398401	0,00000000	0,00000000	56,81398401	02/05/2031
03/05/2031	10,01298698	56,57793594	0,25294631	56,83088225	0,00000000	0,00000000	56,83088225	03/05/2031
04/05/2031	10,01298698	56,57793594	0,26984954	56,84778548	0,00000000	0,00000000	56,84778548	04/05/2031
05/05/2031	10,01298698	56,57793594	0,28675780	56,86469374	0,00000000	0,00000000	56,86469374	05/05/2031
06/05/2031	10,01298698	56,57793594	0,30367109	56,88160703	0,00000000	0,00000000	56,88160703	06/05/2031
07/05/2031	10,01298698	56,57793594	0,32058942	56,89852536	0,00000000	0,00000000	56,89852536	07/05/2031
08/05/2031	10,01298698	56,57793594	0,33751279	56,91544873	0,00000000	0,00000000	56,91544873	08/05/2031
09/05/2031	10,01298698	56,57793594	0,35444119	56,93237713	0,00000000	0,00000000	56,93237713	09/05/2031
10/05/2031	10,01298698	56,57793594	0,37137462	56,94931056	0,00000000	0,00000000	56,94931056	10/05/2031
11/05/2031	10,01298698	56,57793594	0,38831310	56,96624904	0,00000000	0,00000000	56,96624904	11/05/2031
12/05/2031	10,01298698	56,57793594	0,40525655	56,98319249	0,00000000	0,00000000	56,98319249	12/05/2031
13/05/2031	10,01298698	56,57793594	0,42220509	57,00014103	0,00000000	0,00000000	57,00014103	13/05/2031
14/05/2031	10,01298698	56,57793594	0,43915873	57,01709467	0,00000000	0,00000000	57,01709467	14/05/2031
15/05/2031	10,01298698	56,57793594	0,45611734	57,03405328	0,00000000	0,00000000	57,03405328	15/05/2031
16/05/2031	10,01298698	56,57793594	0,47308099	57,05101693	0,00000000	0,00000000	57,05101693	16/05/2031
17/05/2031	10,01298698	56,57793594	0,49004973	57,06798567	0,00000000	0,00000000	57,06798567	17/05/2031
18/05/2031	10,01298698	56,57793594	0,50702345	57,08495939	0,50702345	3,64582561	52,93211033	18/05/2031
19/05/2031	9,36776012	52,93211033	0,01523571	52,94734604	0,00000000	0,00000000	52,94734604	19/05/2031
20/05/2031	9,36776012	52,93211033	0,03047576	52,96258609	0,00000000	0,00000000	52,96258609	20/05/2031
21/05/2031	9,36776012	52,93211033	0,04572021	52,97783054	0,00000000	0,00000000	52,97783054	21/05/2031
22/05/2031	9,36776012	52,93211033	0,06096911	52,99307944	0,00000000	0,00000000	52,99307944	22/05/2031
23/05/2031	9,36776012	52,93211033	0,07622234	53,00833267	0,00000000	0,00000000	53,00833267	23/05/2031
24/05/2031	9,36776012	52,93211033	0,09147997	53,02359030	0,00000000	0,00000000	53,02359030	24/05/2031
25/05/2031	9,36776012	52,93211033	0,10674199	53,03885232	0,00000000	0,00000000	53,03885232	25/05/2031
26/05/2031	9,36776012	52,93211033	0,12200840	53,05411873	0,00000000	0,00000000	53,05411873	26/05/2031
27/05/2031	9,36776012	52,93211033	0,13727921	53,06938954	0,00000000	0,00000000	53,06938954	27/05/2031
28/05/2031	9,36776012	52,93211033	0,15255441	53,08466474	0,00000000	0,00000000	53,08466474	28/05/2031
29/05/2031	9,36776012	52,93211033	0,16783401	53,09994434	0,00000000	0,00000000	53,09994434	29/05/2031
30/05/2031	9,36776012	52,93211033	0,18311805	53,11522838	0,00000000	0,00000000	53,11522838	30/05/2031
31/05/2031	9,36776012	52,93211033	0,19840643	53,13051676	0,00000000	0,00000000	53,13051676	31/05/2031
01/06/2031	9,36776012	52,93211033	0,21369926	53,14580959	0,00000000	0,00000000	53,14580959	01/06/2031
02/06/2031	9,36776012	52,93211033	0,22899643	53,16110676	0,00000000	0,00000000	53,16110676	02/06/2031
03/06/2031	9,36776012	52,93211033	0,24429804	53,17640837	0,00000000	0,00000000	53,17640837	03/06/2031
04/06/2031	9,36776012	52,93211033	0,25960405	53,19171438	0,00000000	0,00000000	53,19171438	04/06/2031
05/06/2031	9,36776012	52,93211033	0,27491450	53,20702483	0,00000000	0,00000000	53,20702483	05/06/2031
06/06/2031	9,36776012	52,93211033	0,29022930	53,22233963	0,00000000	0,00000000	53,22233963	06/06/2031
07/06/2031	9,36776012	52,93211033	0,30554854	53,23765887	0,00000000	0,00000000	53,23765887	07/06/2031
08/06/2031	9,36776012	52,93211033	0,32087217	53,25298250	0,00000000	0,00000000	53,25298250	08/06/2031
09/06/2031	9,36776012	52,93211033	0,33620020	53,26831053	0,00000000	0,00000000	53,26831053	09/06/2031
10/06/2031	9,36776012	52,93211033	0,35153267	53,28364300	0,00000000	0,00000000	53,28364300	10/06/2031
11/06/2031	9,36776012	52,93211033	0,36686954	53,29897987	0,00000000	0,00000000	53,29897987	11/06/2031
12/06/2031	9,36776012	52,93211033	0,38221085	53,31432118	0,00000000	0,00000000	53,31432118	12/06/2031
13/06/2031	9,36776012	52,93211033	0,39755656	53,32966689	0,00000000	0,00000000	53,32966689	13/06/2031
14/06/2031	9,36776012	52,93211033	0,41290671	53,34501704	0,00000000	0,00000000	53,34501704	14/06/2031
15/06/2031	9,36776012	52,93211033	0,42826121	53,36037154	0,00000000	0,00000000	53,36037154	15/06/2031
16/06/2031	9,36776012	52,93211033	0,44362020	53,37573053	0,00000000	0,00000000	53,37573053	16/06/2031
17/06/2031	9,36776012	52,93211033	0,45898359	53,39109392	0,00000000	0,00000000	53,39109392	17/06/2031
18/06/2031	9,36776012	52,93211033	0,47435137	53,40646170	0,47435137	3,42465460	49,50745573	18/06/2031
19/06/2031	8,76167541	49,50745573	0,01472505	49,52218078	0,00000000	0,00000000	49,52218078	19/06/2031
20/06/2031	8,76167541	49,50745573	0,02945446	49,53691019	0,00000000	0,00000000	49,53691019	20/06/2031
21/06/2031	8,76167541	49,50745573	0,04418822	49,55164395	0,00000000	0,00000000	49,55164395	21/06/2031
22/06/2031	8,76167541	49,50745573	0,05892639	49,56638212	0,00000000	0,00000000	49,56638212	22/06/2031
23/06/2031	8,76167541	49,50745573	0,07366897	49,58112470	0,00000000	0,00000000	49,58112470	23/06/2031
24/06/2031	8,76167541	49,50745573	0,08841590	49,59587163	0,00000000	0,00000000	49,59587163	24/06/2031
25/06/2031	8,76167541	49,50745573	0,10316720	49,61062293	0,00000000	0,00000000	49,61062293	25/06/2031
26/06/2031	8,76167541	49,50745573	0,11792294	49,62537867	0,00000000	0,00000000	49,62537867	26/06/2031
27/06/2031	8,76167541	49,50745573	0,13268305	49,64013878	0,00000000	0,00000000	49,64013878	27/06/2031
28/06/2031	8,76167541	49,50745573	0,14744751	49,65490324	0,00000000	0,00000000	49,65490324	28/06/2031
29/06/2031	8,76167541	49,50745573	0,16221642	49,66967215	0,00000000	0,00000000	49,66967215	29/06/2031
30/06/2031	8,76167541	49,50745573	0,17698969	49,68444542	0,00000000	0,00000000	49,68444542	30/06/2031
01/07/2031	8,76167541	49,50745573	0,19176737	49,69922310	0,00000000	0,00000000	49,69922310	01/07/2031
02/07/2031	8,76167541	49,50745573	0,20654941	49,71400514	0,00000000	0,00000000	49,71400514	02/07/2031
03/07/2031	8,76167541	49,50745573	0,22133590	49,72879163	0,00000000	0,00000000	49,72879163	03/07/2031
04/07/2031	8,76167541	49,50745573	0,23612675	49,74358248	0,00000000	0,00000000	49,74358248	04/07/2031
05/07/2031	8,76167541	49,50745573	0,25092200	49,75837773	0,00000000	0,00000000	49,75837773	05/07/2031
06/07/2031	8,76167541	49,50745573	0,26572166	49,77317739	0,00000000	0,00000000	49,77317739	06/07/2031
07/07/2031	8,76167541	49,50745573	0,28052573	49,78798146	0,00000000	0,00000000	49,78798146	07/07/2031
08/07/2031	8,76167541	49,50745573	0,29533420	49,80278993	0,00000000	0,00000000	49,80278993	08/07/2031
09/07/2031	8,76167541	49,50745573	0,31014708	49,81760281	0,00000000	0,00000000	49,81760281	09/07/2031
10/07/2031	8,76167541	49,50745573	0,32496436	49,83242009	0,00000000	0,00000000	49,83242009	10/07/2031
11/07/2031	8,76167541	49,50745573	0,33978605	49,84724178	0,00000000	0,00000000	49,84724178	11/07/2031
12/07/2031	8,76167541	49,50745573	0,35461210	49,86206783	0,00000000	0,00000000	49,86206783	12/07/2031
13/07/2031	8,76167541	49,50745573	0,36944260	49,87689833	0,00000000	0,00000000	49,87689833	13/07/2031
14/07/2031	8,76167541	49,50745573	0,38427756	49,89173329	0,00000000	0,00000000	49,89173329	14/07/2031
15/07/2031	8,76167541	49,50745573	0,39911687	49,90657260	0,00000000	0,00000000	49,90657260	15/07/2031
16/07/2031	8,76167541	49,50745573	0,41396060	49,92141633	0,00000000	0,00000000	49,92141633	16/07/2031
17/07/2031	8,76167541	49,50745573	0,42880877	49,93626450	0,00000000	0,00000000	49,93626450	17/07/2031
18/07/2031	8,76167541	49,50745573	0,44366131	49,95111704	0,44366131	3,19461710	46,31283863	18/07/2031
19/07/2031	8,19630202	46,31283862	0,01333045	46,32616907	0,00000000	0,00000000	46,32616907	19/07/2031
20/07/2031	8,19630202	46,31283862	0,02666470	46,33950332	0,00000000	0,00000000	46,33950332	20/07/2031
21/07/2031	8,19630202	46,31283862	0,04000280	46,35284142	0,00000000	0,00000000	46,35284142	21/07/2031
22/07/2031	8,19630202	46,31283862	0,05334479	46,36618341	0,00000000	0,00000000	46,36618341	22/07/2031
23/07/2031	8,19630202	46,31283862	0,06669058	46,37952920	0,00000000	0,00000000	46,37952920	23/07/2031
24/07/2031	8,19630202	46,31283862	0,08004020	46,39287882	0,00000000	0,00000000	46,39287882	24/07/2031
25/07/2031	8,19630202	46,31283862	0,09339368	46,40623230	0,00000000	0,00000000	46,40623230	25/07/2031
26/07/2031	8,19630202	46,31283862	0,10675100	46,41958962	0,00000000	0,00000000	46,41958962	26/07/2031
27/07/2031	8,19630202	46,31283862	0,12011216	46,43295078	0,00000000	0,00000000	46,43295078	27/07/2031
28/07/2031	8,19630202	46,31283862	0,13347716	46,44631578	0,00000000	0,00000000	46,44631578	28/07/2031
29/07/2031	8,19630202	46,31283862	0,14684601	46,45968463	0,00000000	0,00000000	46,45968463	29/07/2031
30/07/2031	8,19630202	46,31283862	0,16021875	46,47305737	0,00000000	0,00000000	46,47305737	30/07/2031
31/07/2031	8,19630202	46,31283862	0,17359529	46,48643391	0,00000000	0,00000000	46,48643391	31/07/2031
01/08/2031	8,19630202	46,31283862	0,18697572	46,49981434	0,00000000	0,00000000	46,49981434	01/08/2031
02/08/2031	8,19630202	46,31283862	0,20035994	46,51319856	0,00000000	0,00000000	46,51319856	02/08/2031
03/08/2031	8,19630202	46,31283862	0,21374806	46,52658668	0,00000000	0,00000000	46,52658668	03/08/2031
04/08/2031	8,19630202	46,31283862	0,22714002	46,53997864	0,00000000	0,00000000	46,53997864	04/08/2031
05/08/2031	8,19630202	46,31283862	0,24053586	46,55337448	0,00000000	0,00000000	46,55337448	05/08/2031
06/08/2031	8,19630202	46,31283862	0,25393551	46,56677413	0,00000000	0,00000000	46,56677413	06/08/2031
07/08/2031	8,19630202	46,31283862	0,26733905	46,58017767	0,00000000	0,00000000	46,58017767	07/08/2031
08/08/2031	8,19630202	46,31283862	0,28074643	46,59358505	0,00000000	0,00000000	46,59358505	08/08/2031
09/08/2031	8,19630202	46,31283862	0,29415766	46,60699628	0,00000000	0,00000000	46,60699628	09/08/2031
10/08/2031	8,19630202	46,31283862	0,30757277	46,62041139	0,00000000	0,00000000	46,62041139	10/08/2031
11/08/2031	8,19630202	46,31283862	0,32099173	46,63383035	0,00000000	0,00000000	46,63383035	11/08/2031
12/08/2031	8,19630202	46,31283862	0,33441458	46,64725320	0,00000000	0,00000000	46,64725320	12/08/2031
13/08/2031	8,19630202	46,31283862	0,34784128	46,66067990	0,00000000	0,00000000	46,66067990	13/08/2031
14/08/2031	8,19630202	46,31283862	0,36127186	46,67411048	0,00000000	0,00000000	46,67411048	14/08/2031
15/08/2031	8,19630202	46,31283862	0,37470624	46,68754486	0,00000000	0,00000000	46,68754486	15/08/2031
16/08/2031	8,19630202	46,31283862	0,38814456	46,70098318	0,00000000	0,00000000	46,70098318	16/08/2031
17/08/2031	8,19630202	46,31283862	0,40158672	46,71442534	0,00000000	0,00000000	46,71442534	17/08/2031
18/08/2031	8,19630202	46,31283862	0,41503273	46,72787135	0,41503273	3,13496235	43,17787627	18/08/2031
19/08/2031	7,64148614	43,17787626	0,01242810	43,19030436	0,00000000	0,00000000	43,19030436	19/08/2031
20/08/2031	7,64148614	43,17787626	0,02485974	43,20273600	0,00000000	0,00000000	43,20273600	20/08/2031
21/08/2031	7,64148614	43,17787626	0,03729497	43,21517123	0,00000000	0,00000000	43,21517123	21/08/2031
22/08/2031	7,64148614	43,17787626	0,04973383	43,22761009	0,00000000	0,00000000	43,22761009	22/08/2031
23/08/2031	7,64148614	43,17787626	0,06217622	43,24005248	0,00000000	0,00000000	43,24005248	23/08/2031
24/08/2031	7,64148614	43,17787626	0,07462220	43,25249846	0,00000000	0,00000000	43,25249846	24/08/2031
25/08/2031	7,64148614	43,17787626	0,08707177	43,26494803	0,00000000	0,00000000	43,26494803	25/08/2031
26/08/2031	7,64148614	43,17787626	0,09952491	43,27740117	0,00000000	0,00000000	43,27740117	26/08/2031
27/08/2031	7,64148614	43,17787626	0,11198164	43,28985790	0,00000000	0,00000000	43,28985790	27/08/2031
28/08/2031	7,64148614	43,17787626	0,12444196	43,30231822	0,00000000	0,00000000	43,30231822	28/08/2031
29/08/2031	7,64148614	43,17787626	0,13690586	43,31478212	0,00000000	0,00000000	43,31478212	29/08/2031
30/08/2031	7,64148614	43,17787626	0,14937338	43,32724964	0,00000000	0,00000000	43,32724964	30/08/2031
31/08/2031	7,64148614	43,17787626	0,16184445	43,33972071	0,00000000	0,00000000	43,33972071	31/08/2031
01/09/2031	7,64148614	43,17787626	0,17431914	43,35219540	0,00000000	0,00000000	43,35219540	01/09/2031
02/09/2031	7,64148614	43,17787626	0,18679738	43,36467364	0,00000000	0,00000000	43,36467364	02/09/2031
03/09/2031	7,64148614	43,17787626	0,19927924	43,37715550	0,00000000	0,00000000	43,37715550	03/09/2031
04/09/2031	7,64148614	43,17787626	0,21176468	43,38964094	0,00000000	0,00000000	43,38964094	04/09/2031
05/09/2031	7,64148614	43,17787626	0,22425375	43,40213001	0,00000000	0,00000000	43,40213001	05/09/2031
06/09/2031	7,64148614	43,17787626	0,23674636	43,41462262	0,00000000	0,00000000	43,41462262	06/09/2031
07/09/2031	7,64148614	43,17787626	0,24924260	43,42711886	0,00000000	0,00000000	43,42711886	07/09/2031
08/09/2031	7,64148614	43,17787626	0,26174242	43,43961868	0,00000000	0,00000000	43,43961868	08/09/2031
09/09/2031	7,64148614	43,17787626	0,27424583	43,45212209	0,00000000	0,00000000	43,45212209	09/09/2031
10/09/2031	7,64148614	43,17787626	0,28675286	43,46462912	0,00000000	0,00000000	43,46462912	10/09/2031
11/09/2031	7,64148614	43,17787626	0,29926348	43,47713974	0,00000000	0,00000000	43,47713974	11/09/2031
12/09/2031	7,64148614	43,17787626	0,31177772	43,48965398	0,00000000	0,00000000	43,48965398	12/09/2031
13/09/2031	7,64148614	43,17787626	0,32429555	43,50217181	0,00000000	0,00000000	43,50217181	13/09/2031
14/09/2031	7,64148614	43,17787626	0,33681701	43,51469327	0,00000000	0,00000000	43,51469327	14/09/2031
15/09/2031	7,64148614	43,17787626	0,34934200	43,52721826	0,00000000	0,00000000	43,52721826	15/09/2031
16/09/2031	7,64148614	43,17787626	0,36187067	43,53974693	0,00000000	0,00000000	43,53974693	16/09/2031
17/09/2031	7,64148614	43,17787626	0,37440292	43,55227918	0,00000000	0,00000000	43,55227918	17/09/2031
18/09/2031	7,64148614	43,17787626	0,38693875	43,56481501	0,38693875	3,12011969	40,05775657	18/09/2031
19/09/2031	7,08929707	40,05775656	0,01191441	40,06967097	0,00000000	0,00000000	40,06967097	19/09/2031
20/09/2031	7,08929707	40,05775656	0,02383236	40,08158892	0,00000000	0,00000000	40,08158892	20/09/2031
21/09/2031	7,08929707	40,05775656	0,03575383	40,09351039	0,00000000	0,00000000	40,09351039	21/09/2031
22/09/2031	7,08929707	40,05775656	0,04767886	40,10543542	0,00000000	0,00000000	40,10543542	22/09/2031
23/09/2031	7,08929707	40,05775656	0,05960746	40,11736402	0,00000000	0,00000000	40,11736402	23/09/2031
24/09/2031	7,08929707	40,05775656	0,07153958	40,12929614	0,00000000	0,00000000	40,12929614	24/09/2031
25/09/2031	7,08929707	40,05775656	0,08347523	40,14123179	0,00000000	0,00000000	40,14123179	25/09/2031
26/09/2031	7,08929707	40,05775656	0,09541449	40,15317105	0,00000000	0,00000000	40,15317105	26/09/2031
27/09/2031	7,08929707	40,05775656	0,10735727	40,16511383	0,00000000	0,00000000	40,16511383	27/09/2031
28/09/2031	7,08929707	40,05775656	0,11930357	40,17706013	0,00000000	0,00000000	40,17706013	28/09/2031
29/09/2031	7,08929707	40,05775656	0,13125348	40,18901004	0,00000000	0,00000000	40,18901004	29/09/2031
30/09/2031	7,08929707	40,05775656	0,14320692	40,20096348	0,00000000	0,00000000	40,20096348	30/09/2031
01/10/2031	7,08929707	40,05775656	0,15516392	40,21292048	0,00000000	0,00000000	40,21292048	01/10/2031
02/10/2031	7,08929707	40,05775656	0,16712444	40,22488100	0,00000000	0,00000000	40,22488100	02/10/2031
03/10/2031	7,08929707	40,05775656	0,17908857	40,23684513	0,00000000	0,00000000	40,23684513	03/10/2031
04/10/2031	7,08929707	40,05775656	0,19105623	40,24881279	0,00000000	0,00000000	40,24881279	04/10/2031
05/10/2031	7,08929707	40,05775656	0,20302745	40,26078401	0,00000000	0,00000000	40,26078401	05/10/2031
06/10/2031	7,08929707	40,05775656	0,21500223	40,27275879	0,00000000	0,00000000	40,27275879	06/10/2031
07/10/2031	7,08929707	40,05775656	0,22698058	40,28473714	0,00000000	0,00000000	40,28473714	07/10/2031
08/10/2031	7,08929707	40,05775656	0,23896250	40,29671906	0,00000000	0,00000000	40,29671906	08/10/2031
09/10/2031	7,08929707	40,05775656	0,25094798	40,30870454	0,00000000	0,00000000	40,30870454	09/10/2031
10/10/2031	7,08929707	40,05775656	0,26293703	40,32069359	0,00000000	0,00000000	40,32069359	10/10/2031
11/10/2031	7,08929707	40,05775656	0,27492964	40,33268620	0,00000000	0,00000000	40,33268620	11/10/2031
12/10/2031	7,08929707	40,05775656	0,28692577	40,34468233	0,00000000	0,00000000	40,34468233	12/10/2031
13/10/2031	7,08929707	40,05775656	0,29892552	40,35668208	0,00000000	0,00000000	40,35668208	13/10/2031
14/10/2031	7,08929707	40,05775656	0,31092886	40,36868542	0,00000000	0,00000000	40,36868542	14/10/2031
15/10/2031	7,08929707	40,05775656	0,32293573	40,38069229	0,00000000	0,00000000	40,38069229	15/10/2031
16/10/2031	7,08929707	40,05775656	0,33494617	40,39270273	0,00000000	0,00000000	40,39270273	16/10/2031
17/10/2031	7,08929707	40,05775656	0,34696021	40,40471677	0,00000000	0,00000000	40,40471677	17/10/2031
18/10/2031	7,08929707	40,05775656	0,35897778	40,41673434	0,35897778	1,59914569	38,45861087	18/10/2031
19/10/2031	6,80628525	38,45861087	0,01106973	38,46968060	0,00000000	0,00000000	38,46968060	19/10/2031
20/10/2031	6,80628525	38,45861087	0,02214262	38,48075349	0,00000000	0,00000000	38,48075349	20/10/2031
21/10/2031	6,80628525	38,45861087	0,03321870	38,49182957	0,00000000	0,00000000	38,49182957	21/10/2031
22/10/2031	6,80628525	38,45861087	0,04429801	38,50290888	0,00000000	0,00000000	38,50290888	22/10/2031
23/10/2031	6,80628525	38,45861087	0,05538047	38,51399134	0,00000000	0,00000000	38,51399134	23/10/2031
24/10/2031	6,80628525	38,45861087	0,06646613	38,52507700	0,00000000	0,00000000	38,52507700	24/10/2031
25/10/2031	6,80628525	38,45861087	0,07755498	38,53616585	0,00000000	0,00000000	38,53616585	25/10/2031
26/10/2031	6,80628525	38,45861087	0,08864702	38,54725789	0,00000000	0,00000000	38,54725789	26/10/2031
27/10/2031	6,80628525	38,45861087	0,09974225	38,55835312	0,00000000	0,00000000	38,55835312	27/10/2031
28/10/2031	6,80628525	38,45861087	0,11084067	38,56945154	0,00000000	0,00000000	38,56945154	28/10/2031
29/10/2031	6,80628525	38,45861087	0,12194229	38,58055316	0,00000000	0,00000000	38,58055316	29/10/2031
30/10/2031	6,80628525	38,45861087	0,13304714	38,59165801	0,00000000	0,00000000	38,59165801	30/10/2031
31/10/2031	6,80628525	38,45861087	0,14415514	38,60276601	0,00000000	0,00000000	38,60276601	31/10/2031
01/11/2031	6,80628525	38,45861087	0,15526637	38,61387724	0,00000000	0,00000000	38,61387724	01/11/2031
02/11/2031	6,80628525	38,45861087	0,16638075	38,62499162	0,00000000	0,00000000	38,62499162	02/11/2031
03/11/2031	6,80628525	38,45861087	0,17749837	38,63610924	0,00000000	0,00000000	38,63610924	03/11/2031
04/11/2031	6,80628525	38,45861087	0,18861918	38,64723005	0,00000000	0,00000000	38,64723005	04/11/2031
05/11/2031	6,80628525	38,45861087	0,19974321	38,65835408	0,00000000	0,00000000	38,65835408	05/11/2031
06/11/2031	6,80628525	38,45861087	0,21087040	38,66948127	0,00000000	0,00000000	38,66948127	06/11/2031
07/11/2031	6,80628525	38,45861087	0,22200083	38,68061170	0,00000000	0,00000000	38,68061170	07/11/2031
08/11/2031	6,80628525	38,45861087	0,23313444	38,69174531	0,00000000	0,00000000	38,69174531	08/11/2031
09/11/2031	6,80628525	38,45861087	0,24427125	38,70288212	0,00000000	0,00000000	38,70288212	09/11/2031
10/11/2031	6,80628525	38,45861087	0,25541128	38,71402215	0,00000000	0,00000000	38,71402215	10/11/2031
11/11/2031	6,80628525	38,45861087	0,26655451	38,72516538	0,00000000	0,00000000	38,72516538	11/11/2031
12/11/2031	6,80628525	38,45861087	0,27770097	38,73631184	0,00000000	0,00000000	38,73631184	12/11/2031
13/11/2031	6,80628525	38,45861087	0,28885062	38,74746149	0,00000000	0,00000000	38,74746149	13/11/2031
14/11/2031	6,80628525	38,45861087	0,30000350	38,75861437	0,00000000	0,00000000	38,75861437	14/11/2031
15/11/2031	6,80628525	38,45861087	0,31115954	38,76977041	0,00000000	0,00000000	38,76977041	15/11/2031
16/11/2031	6,80628525	38,45861087	0,32231884	38,78092971	0,00000000	0,00000000	38,78092971	16/11/2031
17/11/2031	6,80628525	38,45861087	0,33348134	38,79209221	0,00000000	0,00000000	38,79209221	17/11/2031
18/11/2031	6,80628525	38,45861087	0,34464703	38,80325790	0,34464703	2,65114434	35,80746653	18/11/2031
19/11/2031	6,33709398	35,80746652	0,01065025	35,81811677	0,00000000	0,00000000	35,81811677	19/11/2031
20/11/2031	6,33709398	35,80746652	0,02130365	35,82877017	0,00000000	0,00000000	35,82877017	20/11/2031
21/11/2031	6,33709398	35,80746652	0,03196020	35,83942672	0,00000000	0,00000000	35,83942672	21/11/2031
22/11/2031	6,33709398	35,80746652	0,04261994	35,85008646	0,00000000	0,00000000	35,85008646	22/11/2031
23/11/2031	6,33709398	35,80746652	0,05328287	35,86074939	0,00000000	0,00000000	35,86074939	23/11/2031
24/11/2031	6,33709398	35,80746652	0,06394894	35,87141546	0,00000000	0,00000000	35,87141546	24/11/2031
25/11/2031	6,33709398	35,80746652	0,07461817	35,88208469	0,00000000	0,00000000	35,88208469	25/11/2031
26/11/2031	6,33709398	35,80746652	0,08529062	35,89275714	0,00000000	0,00000000	35,89275714	26/11/2031
27/11/2031	6,33709398	35,80746652	0,09596623	35,90343275	0,00000000	0,00000000	35,90343275	27/11/2031
28/11/2031	6,33709398	35,80746652	0,10664498	35,91411150	0,00000000	0,00000000	35,91411150	28/11/2031
29/11/2031	6,33709398	35,80746652	0,11732695	35,92479347	0,00000000	0,00000000	35,92479347	29/11/2031
30/11/2031	6,33709398	35,80746652	0,12801208	35,93547860	0,00000000	0,00000000	35,93547860	30/11/2031
01/12/2031	6,33709398	35,80746652	0,13870040	35,94616692	0,00000000	0,00000000	35,94616692	01/12/2031
02/12/2031	6,33709398	35,80746652	0,14939186	35,95685838	0,00000000	0,00000000	35,95685838	02/12/2031
03/12/2031	6,33709398	35,80746652	0,16008655	35,96755307	0,00000000	0,00000000	35,96755307	03/12/2031
04/12/2031	6,33709398	35,80746652	0,17078439	35,97825091	0,00000000	0,00000000	35,97825091	04/12/2031
05/12/2031	6,33709398	35,80746652	0,18148541	35,98895193	0,00000000	0,00000000	35,98895193	05/12/2031
06/12/2031	6,33709398	35,80746652	0,19218962	35,99965614	0,00000000	0,00000000	35,99965614	06/12/2031
07/12/2031	6,33709398	35,80746652	0,20289702	36,01036354	0,00000000	0,00000000	36,01036354	07/12/2031
08/12/2031	6,33709398	35,80746652	0,21360761	36,02107413	0,00000000	0,00000000	36,02107413	08/12/2031
09/12/2031	6,33709398	35,80746652	0,22432138	36,03178790	0,00000000	0,00000000	36,03178790	09/12/2031
10/12/2031	6,33709398	35,80746652	0,23503834	36,04250486	0,00000000	0,00000000	36,04250486	10/12/2031
11/12/2031	6,33709398	35,80746652	0,24575849	36,05322501	0,00000000	0,00000000	36,05322501	11/12/2031
12/12/2031	6,33709398	35,80746652	0,25648179	36,06394831	0,00000000	0,00000000	36,06394831	12/12/2031
13/12/2031	6,33709398	35,80746652	0,26720831	36,07467483	0,00000000	0,00000000	36,07467483	13/12/2031
14/12/2031	6,33709398	35,80746652	0,27793805	36,08540457	0,00000000	0,00000000	36,08540457	14/12/2031
15/12/2031	6,33709398	35,80746652	0,28867095	36,09613747	0,00000000	0,00000000	36,09613747	15/12/2031
16/12/2031	6,33709398	35,80746652	0,29940703	36,10687355	0,00000000	0,00000000	36,10687355	16/12/2031
17/12/2031	6,33709398	35,80746652	0,31014633	36,11761285	0,00000000	0,00000000	36,11761285	17/12/2031
18/12/2031	6,33709398	35,80746652	0,32088879	36,12835531	0,32088879	2,59582647	33,21164005	18/12/2031
19/12/2031	5,87769269	33,21164004	0,00955947	33,22119951	0,00000000	0,00000000	33,22119951	19/12/2031
20/12/2031	5,87769269	33,21164004	0,01912166	33,23076170	0,00000000	0,00000000	33,23076170	20/12/2031
21/12/2031	5,87769269	33,21164004	0,02868662	33,24032666	0,00000000	0,00000000	33,24032666	21/12/2031
22/12/2031	5,87769269	33,21164004	0,03825436	33,24989440	0,00000000	0,00000000	33,24989440	22/12/2031
23/12/2031	5,87769269	33,21164004	0,04782482	33,25946486	0,00000000	0,00000000	33,25946486	23/12/2031
24/12/2031	5,87769269	33,21164004	0,05739805	33,26903809	0,00000000	0,00000000	33,26903809	24/12/2031
25/12/2031	5,87769269	33,21164004	0,06697402	33,27861406	0,00000000	0,00000000	33,27861406	25/12/2031
26/12/2031	5,87769269	33,21164004	0,07655276	33,28819280	0,00000000	0,00000000	33,28819280	26/12/2031
27/12/2031	5,87769269	33,21164004	0,08613425	33,29777429	0,00000000	0,00000000	33,29777429	27/12/2031
28/12/2031	5,87769269	33,21164004	0,09571850	33,30735854	0,00000000	0,00000000	33,30735854	28/12/2031
29/12/2031	5,87769269	33,21164004	0,10530550	33,31694554	0,00000000	0,00000000	33,31694554	29/12/2031
30/12/2031	5,87769269	33,21164004	0,11489530	33,32653534	0,00000000	0,00000000	33,32653534	30/12/2031
31/12/2031	5,87769269	33,21164004	0,12448782	33,33612786	0,00000000	0,00000000	33,33612786	31/12/2031
01/01/2032	5,87769269	33,21164004	0,13408312	33,34572316	0,00000000	0,00000000	33,34572316	01/01/2032
02/01/2032	5,87769269	33,21164004	0,14368116	33,35532120	0,00000000	0,00000000	33,35532120	02/01/2032
03/01/2032	5,87769269	33,21164004	0,15328198	33,36492202	0,00000000	0,00000000	33,36492202	03/01/2032
04/01/2032	5,87769269	33,21164004	0,16288555	33,37452559	0,00000000	0,00000000	33,37452559	04/01/2032
05/01/2032	5,87769269	33,21164004	0,17249192	33,38413196	0,00000000	0,00000000	33,38413196	05/01/2032
06/01/2032	5,87769269	33,21164004	0,18210101	33,39374105	0,00000000	0,00000000	33,39374105	06/01/2032
07/01/2032	5,87769269	33,21164004	0,19171289	33,40335293	0,00000000	0,00000000	33,40335293	07/01/2032
08/01/2032	5,87769269	33,21164004	0,20132753	33,41296757	0,00000000	0,00000000	33,41296757	08/01/2032
09/01/2032	5,87769269	33,21164004	0,21094492	33,42258496	0,00000000	0,00000000	33,42258496	09/01/2032
10/01/2032	5,87769269	33,21164004	0,22056511	33,43220515	0,00000000	0,00000000	33,43220515	10/01/2032
11/01/2032	5,87769269	33,21164004	0,23018805	33,44182809	0,00000000	0,00000000	33,44182809	11/01/2032
12/01/2032	5,87769269	33,21164004	0,23981378	33,45145382	0,00000000	0,00000000	33,45145382	12/01/2032
13/01/2032	5,87769269	33,21164004	0,24944226	33,46108230	0,00000000	0,00000000	33,46108230	13/01/2032
14/01/2032	5,87769269	33,21164004	0,25907354	33,47071358	0,00000000	0,00000000	33,47071358	14/01/2032
15/01/2032	5,87769269	33,21164004	0,26870754	33,48034758	0,00000000	0,00000000	33,48034758	15/01/2032
16/01/2032	5,87769269	33,21164004	0,27834436	33,48998440	0,00000000	0,00000000	33,48998440	16/01/2032
17/01/2032	5,87769269	33,21164004	0,28798394	33,49962398	0,00000000	0,00000000	33,49962398	17/01/2032
18/01/2032	5,87769269	33,21164004	0,29762627	33,50926631	0,29762627	2,87131233	30,34032771	18/01/2032
19/01/2032	5,36953677	30,34032771	0,00873300	30,34906071	0,00000000	0,00000000	30,34906071	19/01/2032
20/01/2032	5,36953677	30,34032771	0,01746850	30,35779621	0,00000000	0,00000000	30,35779621	20/01/2032
21/01/2032	5,36953677	30,34032771	0,02620651	30,36653422	0,00000000	0,00000000	30,36653422	21/01/2032
22/01/2032	5,36953677	30,34032771	0,03494708	30,37527479	0,00000000	0,00000000	30,37527479	22/01/2032
23/01/2032	5,36953677	30,34032771	0,04369013	30,38401784	0,00000000	0,00000000	30,38401784	23/01/2032
24/01/2032	5,36953677	30,34032771	0,05243570	30,39276341	0,00000000	0,00000000	30,39276341	24/01/2032
25/01/2032	5,36953677	30,34032771	0,06118378	30,40151149	0,00000000	0,00000000	30,40151149	25/01/2032
26/01/2032	5,36953677	30,34032771	0,06993439	30,41026210	0,00000000	0,00000000	30,41026210	26/01/2032
27/01/2032	5,36953677	30,34032771	0,07868751	30,41901522	0,00000000	0,00000000	30,41901522	27/01/2032
28/01/2032	5,36953677	30,34032771	0,08744316	30,42777087	0,00000000	0,00000000	30,42777087	28/01/2032
29/01/2032	5,36953677	30,34032771	0,09620132	30,43652903	0,00000000	0,00000000	30,43652903	29/01/2032
30/01/2032	5,36953677	30,34032771	0,10496202	30,44528973	0,00000000	0,00000000	30,44528973	30/01/2032
31/01/2032	5,36953677	30,34032771	0,11372522	30,45405293	0,00000000	0,00000000	30,45405293	31/01/2032
01/02/2032	5,36953677	30,34032771	0,12249097	30,46281868	0,00000000	0,00000000	30,46281868	01/02/2032
02/02/2032	5,36953677	30,34032771	0,13125920	30,47158691	0,00000000	0,00000000	30,47158691	02/02/2032
03/02/2032	5,36953677	30,34032771	0,14002998	30,48035769	0,00000000	0,00000000	30,48035769	03/02/2032
04/02/2032	5,36953677	30,34032771	0,14880328	30,48913099	0,00000000	0,00000000	30,48913099	04/02/2032
05/02/2032	5,36953677	30,34032771	0,15757913	30,49790684	0,00000000	0,00000000	30,49790684	05/02/2032
06/02/2032	5,36953677	30,34032771	0,16635747	30,50668518	0,00000000	0,00000000	30,50668518	06/02/2032
07/02/2032	5,36953677	30,34032771	0,17513835	30,51546606	0,00000000	0,00000000	30,51546606	07/02/2032
08/02/2032	5,36953677	30,34032771	0,18392176	30,52424947	0,00000000	0,00000000	30,52424947	08/02/2032
09/02/2032	5,36953677	30,34032771	0,19270768	30,53303539	0,00000000	0,00000000	30,53303539	09/02/2032
10/02/2032	5,36953677	30,34032771	0,20149615	30,54182386	0,00000000	0,00000000	30,54182386	10/02/2032
11/02/2032	5,36953677	30,34032771	0,21028714	30,55061485	0,00000000	0,00000000	30,55061485	11/02/2032
12/02/2032	5,36953677	30,34032771	0,21908067	30,55940838	0,00000000	0,00000000	30,55940838	12/02/2032
13/02/2032	5,36953677	30,34032771	0,22787673	30,56820444	0,00000000	0,00000000	30,56820444	13/02/2032
14/02/2032	5,36953677	30,34032771	0,23667533	30,57700304	0,00000000	0,00000000	30,57700304	14/02/2032
15/02/2032	5,36953677	30,34032771	0,24547643	30,58580414	0,00000000	0,00000000	30,58580414	15/02/2032
16/02/2032	5,36953677	30,34032771	0,25428010	30,59460781	0,00000000	0,00000000	30,59460781	16/02/2032
17/02/2032	5,36953677	30,34032771	0,26308629	30,60341400	0,00000000	0,00000000	30,60341400	17/02/2032
18/02/2032	5,36953677	30,34032771	0,27189499	30,61222270	0,27189499	2,27846759	28,06186012	18/02/2032
19/02/2032	4,96630067	28,06186011	0,00863429	28,07049440	0,00000000	0,00000000	28,07049440	19/02/2032
20/02/2032	4,96630067	28,06186011	0,01727126	28,07913137	0,00000000	0,00000000	28,07913137	20/02/2032
21/02/2032	4,96630067	28,06186011	0,02591089	28,08777100	0,00000000	0,00000000	28,08777100	21/02/2032
22/02/2032	4,96630067	28,06186011	0,03455315	28,09641326	0,00000000	0,00000000	28,09641326	22/02/2032
23/02/2032	4,96630067	28,06186011	0,04319811	28,10505822	0,00000000	0,00000000	28,10505822	23/02/2032
24/02/2032	4,96630067	28,06186011	0,05184571	28,11370582	0,00000000	0,00000000	28,11370582	24/02/2032
25/02/2032	4,96630067	28,06186011	0,06049595	28,12235606	0,00000000	0,00000000	28,12235606	25/02/2032
26/02/2032	4,96630067	28,06186011	0,06914888	28,13100899	0,00000000	0,00000000	28,13100899	26/02/2032
27/02/2032	4,96630067	28,06186011	0,07780448	28,13966459	0,00000000	0,00000000	28,13966459	27/02/2032
28/02/2032	4,96630067	28,06186011	0,08646271	28,14832282	0,00000000	0,00000000	28,14832282	28/02/2032
29/02/2032	4,96630067	28,06186011	0,09512361	28,15698372	0,00000000	0,00000000	28,15698372	29/02/2032
01/03/2032	4,96630067	28,06186011	0,10378721	28,16564732	0,00000000	0,00000000	28,16564732	01/03/2032
02/03/2032	4,96630067	28,06186011	0,11245344	28,17431355	0,00000000	0,00000000	28,17431355	02/03/2032
03/03/2032	4,96630067	28,06186011	0,12112234	28,18298245	0,00000000	0,00000000	28,18298245	03/03/2032
04/03/2032	4,96630067	28,06186011	0,12979393	28,19165404	0,00000000	0,00000000	28,19165404	04/03/2032
05/03/2032	4,96630067	28,06186011	0,13846816	28,20032827	0,00000000	0,00000000	28,20032827	05/03/2032
06/03/2032	4,96630067	28,06186011	0,14714508	28,20900519	0,00000000	0,00000000	28,20900519	06/03/2032
07/03/2032	4,96630067	28,06186011	0,15582467	28,21768478	0,00000000	0,00000000	28,21768478	07/03/2032
08/03/2032	4,96630067	28,06186011	0,16450693	28,22636704	0,00000000	0,00000000	28,22636704	08/03/2032
09/03/2032	4,96630067	28,06186011	0,17319185	28,23505196	0,00000000	0,00000000	28,23505196	09/03/2032
10/03/2032	4,96630067	28,06186011	0,18187943	28,24373954	0,00000000	0,00000000	28,24373954	10/03/2032
11/03/2032	4,96630067	28,06186011	0,19056971	28,25242982	0,00000000	0,00000000	28,25242982	11/03/2032
12/03/2032	4,96630067	28,06186011	0,19926263	28,26112274	0,00000000	0,00000000	28,26112274	12/03/2032
13/03/2032	4,96630067	28,06186011	0,20795827	28,26981838	0,00000000	0,00000000	28,26981838	13/03/2032
14/03/2032	4,96630067	28,06186011	0,21665655	28,27851666	0,00000000	0,00000000	28,27851666	14/03/2032
15/03/2032	4,96630067	28,06186011	0,22535753	28,28721764	0,00000000	0,00000000	28,28721764	15/03/2032
16/03/2032	4,96630067	28,06186011	0,23406116	28,29592127	0,00000000	0,00000000	28,29592127	16/03/2032
17/03/2032	4,96630067	28,06186011	0,24276750	28,30462761	0,00000000	0,00000000	28,30462761	17/03/2032
18/03/2032	4,96630067	28,06186011	0,25147649	28,31333660	0,25147649	2,29888370	25,76297641	18/03/2032
19/03/2032	4,55945139	25,76297641	0,00741548	25,77039189	0,00000000	0,00000000	25,77039189	19/03/2032
20/03/2032	4,55945139	25,76297641	0,01483308	25,77780949	0,00000000	0,00000000	25,77780949	20/03/2032
21/03/2032	4,55945139	25,76297641	0,02225282	25,78522923	0,00000000	0,00000000	25,78522923	21/03/2032
22/03/2032	4,55945139	25,76297641	0,02967472	25,79265113	0,00000000	0,00000000	25,79265113	22/03/2032
23/03/2032	4,55945139	25,76297641	0,03709873	25,80007514	0,00000000	0,00000000	25,80007514	23/03/2032
24/03/2032	4,55945139	25,76297641	0,04452488	25,80750129	0,00000000	0,00000000	25,80750129	24/03/2032
25/03/2032	4,55945139	25,76297641	0,05195318	25,81492959	0,00000000	0,00000000	25,81492959	25/03/2032
26/03/2032	4,55945139	25,76297641	0,05938360	25,82236001	0,00000000	0,00000000	25,82236001	26/03/2032
27/03/2032	4,55945139	25,76297641	0,06681617	25,82979258	0,00000000	0,00000000	25,82979258	27/03/2032
28/03/2032	4,55945139	25,76297641	0,07425088	25,83722729	0,00000000	0,00000000	25,83722729	28/03/2032
29/03/2032	4,55945139	25,76297641	0,08168772	25,84466413	0,00000000	0,00000000	25,84466413	29/03/2032
30/03/2032	4,55945139	25,76297641	0,08912673	25,85210314	0,00000000	0,00000000	25,85210314	30/03/2032
31/03/2032	4,55945139	25,76297641	0,09656785	25,85954426	0,00000000	0,00000000	25,85954426	31/03/2032
01/04/2032	4,55945139	25,76297641	0,10401113	25,86698754	0,00000000	0,00000000	25,86698754	01/04/2032
02/04/2032	4,55945139	25,76297641	0,11145653	25,87443294	0,00000000	0,00000000	25,87443294	02/04/2032
03/04/2032	4,55945139	25,76297641	0,11890409	25,88188050	0,00000000	0,00000000	25,88188050	03/04/2032
04/04/2032	4,55945139	25,76297641	0,12635379	25,88933020	0,00000000	0,00000000	25,88933020	04/04/2032
05/04/2032	4,55945139	25,76297641	0,13380566	25,89678207	0,00000000	0,00000000	25,89678207	05/04/2032
06/04/2032	4,55945139	25,76297641	0,14125963	25,90423604	0,00000000	0,00000000	25,90423604	06/04/2032
07/04/2032	4,55945139	25,76297641	0,14871577	25,91169218	0,00000000	0,00000000	25,91169218	07/04/2032
08/04/2032	4,55945139	25,76297641	0,15617405	25,91915046	0,00000000	0,00000000	25,91915046	08/04/2032
09/04/2032	4,55945139	25,76297641	0,16363447	25,92661088	0,00000000	0,00000000	25,92661088	09/04/2032
10/04/2032	4,55945139	25,76297641	0,17109705	25,93407346	0,00000000	0,00000000	25,93407346	10/04/2032
11/04/2032	4,55945139	25,76297641	0,17856177	25,94153818	0,00000000	0,00000000	25,94153818	11/04/2032
12/04/2032	4,55945139	25,76297641	0,18602865	25,94900506	0,00000000	0,00000000	25,94900506	12/04/2032
13/04/2032	4,55945139	25,76297641	0,19349767	25,95647408	0,00000000	0,00000000	25,95647408	13/04/2032
14/04/2032	4,55945139	25,76297641	0,20096886	25,96394527	0,00000000	0,00000000	25,96394527	14/04/2032
15/04/2032	4,55945139	25,76297641	0,20844216	25,97141857	0,00000000	0,00000000	25,97141857	15/04/2032
16/04/2032	4,55945139	25,76297641	0,21591765	25,97889406	0,00000000	0,00000000	25,97889406	16/04/2032
17/04/2032	4,55945139	25,76297641	0,22339527	25,98637168	0,00000000	0,00000000	25,98637168	17/04/2032
18/04/2032	4,55945139	25,76297641	0,23087504	25,99385145	0,23087504	2,31946652	23,44350989	18/04/2032
19/04/2032	4,14895943	23,44350989	0,00697282	23,45048271	0,00000000	0,00000000	23,45048271	19/04/2032
20/04/2032	4,14895943	23,44350989	0,01394771	23,45745760	0,00000000	0,00000000	23,45745760	20/04/2032
21/04/2032	4,14895943	23,44350989	0,02092466	23,46443455	0,00000000	0,00000000	23,46443455	21/04/2032
22/04/2032	4,14895943	23,44350989	0,02790370	23,47141359	0,00000000	0,00000000	23,47141359	22/04/2032
23/04/2032	4,14895943	23,44350989	0,03488483	23,47839472	0,00000000	0,00000000	23,47839472	23/04/2032
24/04/2032	4,14895943	23,44350989	0,04186802	23,48537791	0,00000000	0,00000000	23,48537791	24/04/2032
25/04/2032	4,14895943	23,44350989	0,04885327	23,49236316	0,00000000	0,00000000	23,49236316	25/04/2032
26/04/2032	4,14895943	23,44350989	0,05584063	23,49935052	0,00000000	0,00000000	23,49935052	26/04/2032
27/04/2032	4,14895943	23,44350989	0,06283006	23,50633995	0,00000000	0,00000000	23,50633995	27/04/2032
28/04/2032	4,14895943	23,44350989	0,06982154	23,51333143	0,00000000	0,00000000	23,51333143	28/04/2032
29/04/2032	4,14895943	23,44350989	0,07681514	23,52032503	0,00000000	0,00000000	23,52032503	29/04/2032
30/04/2032	4,14895943	23,44350989	0,08381080	23,52732069	0,00000000	0,00000000	23,52732069	30/04/2032
01/05/2032	4,14895943	23,44350989	0,09080855	23,53431844	0,00000000	0,00000000	23,53431844	01/05/2032
02/05/2032	4,14895943	23,44350989	0,09780836	23,54131825	0,00000000	0,00000000	23,54131825	02/05/2032
03/05/2032	4,14895943	23,44350989	0,10481028	23,54832017	0,00000000	0,00000000	23,54832017	03/05/2032
04/05/2032	4,14895943	23,44350989	0,11181426	23,55532415	0,00000000	0,00000000	23,55532415	04/05/2032
05/05/2032	4,14895943	23,44350989	0,11882033	23,56233022	0,00000000	0,00000000	23,56233022	05/05/2032
06/05/2032	4,14895943	23,44350989	0,12582849	23,56933838	0,00000000	0,00000000	23,56933838	06/05/2032
07/05/2032	4,14895943	23,44350989	0,13283873	23,57634862	0,00000000	0,00000000	23,57634862	07/05/2032
08/05/2032	4,14895943	23,44350989	0,13985106	23,58336095	0,00000000	0,00000000	23,58336095	08/05/2032
09/05/2032	4,14895943	23,44350989	0,14686547	23,59037536	0,00000000	0,00000000	23,59037536	09/05/2032
10/05/2032	4,14895943	23,44350989	0,15388197	23,59739186	0,00000000	0,00000000	23,59739186	10/05/2032
11/05/2032	4,14895943	23,44350989	0,16090056	23,60441045	0,00000000	0,00000000	23,60441045	11/05/2032
12/05/2032	4,14895943	23,44350989	0,16792121	23,61143110	0,00000000	0,00000000	23,61143110	12/05/2032
13/05/2032	4,14895943	23,44350989	0,17494398	23,61845387	0,00000000	0,00000000	23,61845387	13/05/2032
14/05/2032	4,14895943	23,44350989	0,18196885	23,62547874	0,00000000	0,00000000	23,62547874	14/05/2032
15/05/2032	4,14895943	23,44350989	0,18899578	23,63250567	0,00000000	0,00000000	23,63250567	15/05/2032
16/05/2032	4,14895943	23,44350989	0,19602480	23,63953469	0,00000000	0,00000000	23,63953469	16/05/2032
17/05/2032	4,14895943	23,44350989	0,20305593	23,64656582	0,00000000	0,00000000	23,64656582	17/05/2032
18/05/2032	4,14895943	23,44350989	0,21008913	23,65359902	0,21008913	2,27305927	21,17045062	18/05/2032
19/05/2032	3,74668048	21,17045062	0,00609359	21,17654421	0,00000000	0,00000000	21,17654421	19/05/2032
20/05/2032	3,74668048	21,17045062	0,01218892	21,18263954	0,00000000	0,00000000	21,18263954	20/05/2032
21/05/2032	3,74668048	21,17045062	0,01828601	21,18873663	0,00000000	0,00000000	21,18873663	21/05/2032
22/05/2032	3,74668048	21,17045062	0,02438488	21,19483550	0,00000000	0,00000000	21,19483550	22/05/2032
23/05/2032	3,74668048	21,17045062	0,03048549	21,20093611	0,00000000	0,00000000	21,20093611	23/05/2032
24/05/2032	3,74668048	21,17045062	0,03658785	21,20703847	0,00000000	0,00000000	21,20703847	24/05/2032
25/05/2032	3,74668048	21,17045062	0,04269197	21,21314259	0,00000000	0,00000000	21,21314259	25/05/2032
26/05/2032	3,74668048	21,17045062	0,04879784	21,21924846	0,00000000	0,00000000	21,21924846	26/05/2032
27/05/2032	3,74668048	21,17045062	0,05490547	21,22535609	0,00000000	0,00000000	21,22535609	27/05/2032
28/05/2032	3,74668048	21,17045062	0,06101486	21,23146548	0,00000000	0,00000000	21,23146548	28/05/2032
29/05/2032	3,74668048	21,17045062	0,06712601	21,23757663	0,00000000	0,00000000	21,23757663	29/05/2032
30/05/2032	3,74668048	21,17045062	0,07323894	21,24368956	0,00000000	0,00000000	21,24368956	30/05/2032
31/05/2032	3,74668048	21,17045062	0,07935360	21,24980422	0,00000000	0,00000000	21,24980422	31/05/2032
01/06/2032	3,74668048	21,17045062	0,08547004	21,25592066	0,00000000	0,00000000	21,25592066	01/06/2032
02/06/2032	3,74668048	21,17045062	0,09158821	21,26203883	0,00000000	0,00000000	21,26203883	02/06/2032
03/06/2032	3,74668048	21,17045062	0,09770817	21,26815879	0,00000000	0,00000000	21,26815879	03/06/2032
04/06/2032	3,74668048	21,17045062	0,10382988	21,27428050	0,00000000	0,00000000	21,27428050	04/06/2032
05/06/2032	3,74668048	21,17045062	0,10995337	21,28040399	0,00000000	0,00000000	21,28040399	05/06/2032
06/06/2032	3,74668048	21,17045062	0,11607859	21,28652921	0,00000000	0,00000000	21,28652921	06/06/2032
07/06/2032	3,74668048	21,17045062	0,12220560	21,29265622	0,00000000	0,00000000	21,29265622	07/06/2032
08/06/2032	3,74668048	21,17045062	0,12833436	21,29878498	0,00000000	0,00000000	21,29878498	08/06/2032
09/06/2032	3,74668048	21,17045062	0,13446487	21,30491549	0,00000000	0,00000000	21,30491549	09/06/2032
10/06/2032	3,74668048	21,17045062	0,14059717	21,31104779	0,00000000	0,00000000	21,31104779	10/06/2032
11/06/2032	3,74668048	21,17045062	0,14673122	21,31718184	0,00000000	0,00000000	21,31718184	11/06/2032
12/06/2032	3,74668048	21,17045062	0,15286706	21,32331768	0,00000000	0,00000000	21,32331768	12/06/2032
13/06/2032	3,74668048	21,17045062	0,15900464	21,32945526	0,00000000	0,00000000	21,32945526	13/06/2032
14/06/2032	3,74668048	21,17045062	0,16514401	21,33559463	0,00000000	0,00000000	21,33559463	14/06/2032
15/06/2032	3,74668048	21,17045062	0,17128511	21,34173573	0,00000000	0,00000000	21,34173573	15/06/2032
16/06/2032	3,74668048	21,17045062	0,17742802	21,34787864	0,00000000	0,00000000	21,34787864	16/06/2032
17/06/2032	3,74668048	21,17045062	0,18357268	21,35402330	0,00000000	0,00000000	21,35402330	17/06/2032
18/06/2032	3,74668048	21,17045062	0,18971909	21,36016971	0,18971909	2,20460604	18,96584458	18/06/2032
19/06/2032	3,35651617	18,96584458	0,00564103	18,97148561	0,00000000	0,00000000	18,97148561	19/06/2032
20/06/2032	3,35651617	18,96584458	0,01128372	18,97712830	0,00000000	0,00000000	18,97712830	20/06/2032
21/06/2032	3,35651617	18,96584458	0,01692809	18,98277267	0,00000000	0,00000000	18,98277267	21/06/2032
22/06/2032	3,35651617	18,96584458	0,02257415	18,98841873	0,00000000	0,00000000	18,98841873	22/06/2032
23/06/2032	3,35651617	18,96584458	0,02822189	18,99406647	0,00000000	0,00000000	18,99406647	23/06/2032
24/06/2032	3,35651617	18,96584458	0,03387131	18,99971589	0,00000000	0,00000000	18,99971589	24/06/2032
25/06/2032	3,35651617	18,96584458	0,03952239	19,00536697	0,00000000	0,00000000	19,00536697	25/06/2032
26/06/2032	3,35651617	18,96584458	0,04517518	19,01101976	0,00000000	0,00000000	19,01101976	26/06/2032
27/06/2032	3,35651617	18,96584458	0,05082963	19,01667421	0,00000000	0,00000000	19,01667421	27/06/2032
28/06/2032	3,35651617	18,96584458	0,05648576	19,02233034	0,00000000	0,00000000	19,02233034	28/06/2032
29/06/2032	3,35651617	18,96584458	0,06214360	19,02798818	0,00000000	0,00000000	19,02798818	29/06/2032
30/06/2032	3,35651617	18,96584458	0,06780310	19,03364768	0,00000000	0,00000000	19,03364768	30/06/2032
01/07/2032	3,35651617	18,96584458	0,07346429	19,03930887	0,00000000	0,00000000	19,03930887	01/07/2032
02/07/2032	3,35651617	18,96584458	0,07912715	19,04497173	0,00000000	0,00000000	19,04497173	02/07/2032
03/07/2032	3,35651617	18,96584458	0,08479172	19,05063630	0,00000000	0,00000000	19,05063630	03/07/2032
04/07/2032	3,35651617	18,96584458	0,09045795	19,05630253	0,00000000	0,00000000	19,05630253	04/07/2032
05/07/2032	3,35651617	18,96584458	0,09612587	19,06197045	0,00000000	0,00000000	19,06197045	05/07/2032
06/07/2032	3,35651617	18,96584458	0,10179549	19,06764007	0,00000000	0,00000000	19,06764007	06/07/2032
07/07/2032	3,35651617	18,96584458	0,10746679	19,07331137	0,00000000	0,00000000	19,07331137	07/07/2032
08/07/2032	3,35651617	18,96584458	0,11313977	19,07898435	0,00000000	0,00000000	19,07898435	08/07/2032
09/07/2032	3,35651617	18,96584458	0,11881445	19,08465903	0,00000000	0,00000000	19,08465903	09/07/2032
10/07/2032	3,35651617	18,96584458	0,12449081	19,09033539	0,00000000	0,00000000	19,09033539	10/07/2032
11/07/2032	3,35651617	18,96584458	0,13016886	19,09601344	0,00000000	0,00000000	19,09601344	11/07/2032
12/07/2032	3,35651617	18,96584458	0,13584858	19,10169316	0,00000000	0,00000000	19,10169316	12/07/2032
13/07/2032	3,35651617	18,96584458	0,14153001	19,10737459	0,00000000	0,00000000	19,10737459	13/07/2032
14/07/2032	3,35651617	18,96584458	0,14721315	19,11305773	0,00000000	0,00000000	19,11305773	14/07/2032
15/07/2032	3,35651617	18,96584458	0,15289795	19,11874253	0,00000000	0,00000000	19,11874253	15/07/2032
16/07/2032	3,35651617	18,96584458	0,15858444	19,12442902	0,00000000	0,00000000	19,12442902	16/07/2032
17/07/2032	3,35651617	18,96584458	0,16427264	19,13011722	0,00000000	0,00000000	19,13011722	17/07/2032
18/07/2032	3,35651617	18,96584458	0,16996251	19,13580709	0,16996251	2,16753051	16,79831407	18/07/2032
19/07/2032	2,97291337	16,79831406	0,00483514	16,80314920	0,00000000	0,00000000	16,80314920	19/07/2032
20/07/2032	2,97291337	16,79831406	0,00967166	16,80798572	0,00000000	0,00000000	16,80798572	20/07/2032
21/07/2032	2,97291337	16,79831406	0,01450957	16,81282363	0,00000000	0,00000000	16,81282363	21/07/2032
22/07/2032	2,97291337	16,79831406	0,01934890	16,81766296	0,00000000	0,00000000	16,81766296	22/07/2032
23/07/2032	2,97291337	16,79831406	0,02418960	16,82250366	0,00000000	0,00000000	16,82250366	23/07/2032
24/07/2032	2,97291337	16,79831406	0,02903170	16,82734576	0,00000000	0,00000000	16,82734576	24/07/2032
25/07/2032	2,97291337	16,79831406	0,03387519	16,83218925	0,00000000	0,00000000	16,83218925	25/07/2032
26/07/2032	2,97291337	16,79831406	0,03872008	16,83703414	0,00000000	0,00000000	16,83703414	26/07/2032
27/07/2032	2,97291337	16,79831406	0,04356636	16,84188042	0,00000000	0,00000000	16,84188042	27/07/2032
28/07/2032	2,97291337	16,79831406	0,04841403	16,84672809	0,00000000	0,00000000	16,84672809	28/07/2032
29/07/2032	2,97291337	16,79831406	0,05326310	16,85157716	0,00000000	0,00000000	16,85157716	29/07/2032
30/07/2032	2,97291337	16,79831406	0,05811358	16,85642764	0,00000000	0,00000000	16,85642764	30/07/2032
31/07/2032	2,97291337	16,79831406	0,06296543	16,86127949	0,00000000	0,00000000	16,86127949	31/07/2032
01/08/2032	2,97291337	16,79831406	0,06781870	16,86613276	0,00000000	0,00000000	16,86613276	01/08/2032
02/08/2032	2,97291337	16,79831406	0,07267335	16,87098741	0,00000000	0,00000000	16,87098741	02/08/2032
03/08/2032	2,97291337	16,79831406	0,07752941	16,87584347	0,00000000	0,00000000	16,87584347	03/08/2032
04/08/2032	2,97291337	16,79831406	0,08238686	16,88070092	0,00000000	0,00000000	16,88070092	04/08/2032
05/08/2032	2,97291337	16,79831406	0,08724572	16,88555978	0,00000000	0,00000000	16,88555978	05/08/2032
06/08/2032	2,97291337	16,79831406	0,09210596	16,89042002	0,00000000	0,00000000	16,89042002	06/08/2032
07/08/2032	2,97291337	16,79831406	0,09696761	16,89528167	0,00000000	0,00000000	16,89528167	07/08/2032
08/08/2032	2,97291337	16,79831406	0,10183065	16,90014471	0,00000000	0,00000000	16,90014471	08/08/2032
09/08/2032	2,97291337	16,79831406	0,10669509	16,90500915	0,00000000	0,00000000	16,90500915	09/08/2032
10/08/2032	2,97291337	16,79831406	0,11156094	16,90987500	0,00000000	0,00000000	16,90987500	10/08/2032
11/08/2032	2,97291337	16,79831406	0,11642819	16,91474225	0,00000000	0,00000000	16,91474225	11/08/2032
12/08/2032	2,97291337	16,79831406	0,12129684	16,91961090	0,00000000	0,00000000	16,91961090	12/08/2032
13/08/2032	2,97291337	16,79831406	0,12616689	16,92448095	0,00000000	0,00000000	16,92448095	13/08/2032
14/08/2032	2,97291337	16,79831406	0,13103835	16,92935241	0,00000000	0,00000000	16,92935241	14/08/2032
15/08/2032	2,97291337	16,79831406	0,13591119	16,93422525	0,00000000	0,00000000	16,93422525	15/08/2032
16/08/2032	2,97291337	16,79831406	0,14078546	16,93909952	0,00000000	0,00000000	16,93909952	16/08/2032
17/08/2032	2,97291337	16,79831406	0,14566112	16,94397518	0,00000000	0,00000000	16,94397518	17/08/2032
18/08/2032	2,97291337	16,79831406	0,15053817	16,94885223	0,15053817	2,18695570	14,61135836	18/08/2032
19/08/2032	2,58587276	14,61135835	0,00420566	14,61556401	0,00000000	0,00000000	14,61556401	19/08/2032
20/08/2032	2,58587276	14,61135835	0,00841251	14,61977086	0,00000000	0,00000000	14,61977086	20/08/2032
21/08/2032	2,58587276	14,61135835	0,01262058	14,62397893	0,00000000	0,00000000	14,62397893	21/08/2032
22/08/2032	2,58587276	14,61135835	0,01682988	14,62818823	0,00000000	0,00000000	14,62818823	22/08/2032
23/08/2032	2,58587276	14,61135835	0,02104038	14,63239873	0,00000000	0,00000000	14,63239873	23/08/2032
24/08/2032	2,58587276	14,61135835	0,02525209	14,63661044	0,00000000	0,00000000	14,63661044	24/08/2032
25/08/2032	2,58587276	14,61135835	0,02946501	14,64082336	0,00000000	0,00000000	14,64082336	25/08/2032
26/08/2032	2,58587276	14,61135835	0,03367915	14,64503750	0,00000000	0,00000000	14,64503750	26/08/2032
27/08/2032	2,58587276	14,61135835	0,03789449	14,64925284	0,00000000	0,00000000	14,64925284	27/08/2032
28/08/2032	2,58587276	14,61135835	0,04211105	14,65346940	0,00000000	0,00000000	14,65346940	28/08/2032
29/08/2032	2,58587276	14,61135835	0,04632883	14,65768718	0,00000000	0,00000000	14,65768718	29/08/2032
30/08/2032	2,58587276	14,61135835	0,05054783	14,66190618	0,00000000	0,00000000	14,66190618	30/08/2032
31/08/2032	2,58587276	14,61135835	0,05476803	14,66612638	0,00000000	0,00000000	14,66612638	31/08/2032
01/09/2032	2,58587276	14,61135835	0,05898945	14,67034780	0,00000000	0,00000000	14,67034780	01/09/2032
02/09/2032	2,58587276	14,61135835	0,06321208	14,67457043	0,00000000	0,00000000	14,67457043	02/09/2032
03/09/2032	2,58587276	14,61135835	0,06743593	14,67879428	0,00000000	0,00000000	14,67879428	03/09/2032
04/09/2032	2,58587276	14,61135835	0,07166099	14,68301934	0,00000000	0,00000000	14,68301934	04/09/2032
05/09/2032	2,58587276	14,61135835	0,07588728	14,68724563	0,00000000	0,00000000	14,68724563	05/09/2032
06/09/2032	2,58587276	14,61135835	0,08011477	14,69147312	0,00000000	0,00000000	14,69147312	06/09/2032
07/09/2032	2,58587276	14,61135835	0,08434349	14,69570184	0,00000000	0,00000000	14,69570184	07/09/2032
08/09/2032	2,58587276	14,61135835	0,08857342	14,69993177	0,00000000	0,00000000	14,69993177	08/09/2032
09/09/2032	2,58587276	14,61135835	0,09280456	14,70416291	0,00000000	0,00000000	14,70416291	09/09/2032
10/09/2032	2,58587276	14,61135835	0,09703693	14,70839528	0,00000000	0,00000000	14,70839528	10/09/2032
11/09/2032	2,58587276	14,61135835	0,10127052	14,71262887	0,00000000	0,00000000	14,71262887	11/09/2032
12/09/2032	2,58587276	14,61135835	0,10550533	14,71686368	0,00000000	0,00000000	14,71686368	12/09/2032
13/09/2032	2,58587276	14,61135835	0,10974135	14,72109970	0,00000000	0,00000000	14,72109970	13/09/2032
14/09/2032	2,58587276	14,61135835	0,11397860	14,72533695	0,00000000	0,00000000	14,72533695	14/09/2032
15/09/2032	2,58587276	14,61135835	0,11821705	14,72957540	0,00000000	0,00000000	14,72957540	15/09/2032
16/09/2032	2,58587276	14,61135835	0,12245674	14,73381509	0,00000000	0,00000000	14,73381509	16/09/2032
17/09/2032	2,58587276	14,61135835	0,12669764	14,73805599	0,00000000	0,00000000	14,73805599	17/09/2032
18/09/2032	2,58587276	14,61135835	0,13093976	14,74229811	0,13093976	2,20654889	12,40480946	18/09/2032
19/09/2032	2,19536460	12,40480945	0,00368957	12,40849902	0,00000000	0,00000000	12,40849902	19/09/2032
20/09/2032	2,19536460	12,40480945	0,00738024	12,41218969	0,00000000	0,00000000	12,41218969	20/09/2032
21/09/2032	2,19536460	12,40480945	0,01107199	12,41588144	0,00000000	0,00000000	12,41588144	21/09/2032
22/09/2032	2,19536460	12,40480945	0,01476486	12,41957431	0,00000000	0,00000000	12,41957431	22/09/2032
23/09/2032	2,19536460	12,40480945	0,01845882	12,42326827	0,00000000	0,00000000	12,42326827	23/09/2032
24/09/2032	2,19536460	12,40480945	0,02215388	12,42696333	0,00000000	0,00000000	12,42696333	24/09/2032
25/09/2032	2,19536460	12,40480945	0,02585003	12,43065948	0,00000000	0,00000000	12,43065948	25/09/2032
26/09/2032	2,19536460	12,40480945	0,02954730	12,43435675	0,00000000	0,00000000	12,43435675	26/09/2032
27/09/2032	2,19536460	12,40480945	0,03324565	12,43805510	0,00000000	0,00000000	12,43805510	27/09/2032
28/09/2032	2,19536460	12,40480945	0,03694510	12,44175455	0,00000000	0,00000000	12,44175455	28/09/2032
29/09/2032	2,19536460	12,40480945	0,04064567	12,44545512	0,00000000	0,00000000	12,44545512	29/09/2032
30/09/2032	2,19536460	12,40480945	0,04434733	12,44915678	0,00000000	0,00000000	12,44915678	30/09/2032
01/10/2032	2,19536460	12,40480945	0,04805009	12,45285954	0,00000000	0,00000000	12,45285954	01/10/2032
02/10/2032	2,19536460	12,40480945	0,05175394	12,45656339	0,00000000	0,00000000	12,45656339	02/10/2032
03/10/2032	2,19536460	12,40480945	0,05545891	12,46026836	0,00000000	0,00000000	12,46026836	03/10/2032
04/10/2032	2,19536460	12,40480945	0,05916497	12,46397442	0,00000000	0,00000000	12,46397442	04/10/2032
05/10/2032	2,19536460	12,40480945	0,06287213	12,46768158	0,00000000	0,00000000	12,46768158	05/10/2032
06/10/2032	2,19536460	12,40480945	0,06658040	12,47138985	0,00000000	0,00000000	12,47138985	06/10/2032
07/10/2032	2,19536460	12,40480945	0,07028978	12,47509923	0,00000000	0,00000000	12,47509923	07/10/2032
08/10/2032	2,19536460	12,40480945	0,07400025	12,47880970	0,00000000	0,00000000	12,47880970	08/10/2032
09/10/2032	2,19536460	12,40480945	0,07771183	12,48252128	0,00000000	0,00000000	12,48252128	09/10/2032
10/10/2032	2,19536460	12,40480945	0,08142452	12,48623397	0,00000000	0,00000000	12,48623397	10/10/2032
11/10/2032	2,19536460	12,40480945	0,08513831	12,48994776	0,00000000	0,00000000	12,48994776	11/10/2032
12/10/2032	2,19536460	12,40480945	0,08885319	12,49366264	0,00000000	0,00000000	12,49366264	12/10/2032
13/10/2032	2,19536460	12,40480945	0,09256919	12,49737864	0,00000000	0,00000000	12,49737864	13/10/2032
14/10/2032	2,19536460	12,40480945	0,09628630	12,50109575	0,00000000	0,00000000	12,50109575	14/10/2032
15/10/2032	2,19536460	12,40480945	0,10000450	12,50481395	0,00000000	0,00000000	12,50481395	15/10/2032
16/10/2032	2,19536460	12,40480945	0,10372381	12,50853326	0,00000000	0,00000000	12,50853326	16/10/2032
17/10/2032	2,19536460	12,40480945	0,10744424	12,51225369	0,00000000	0,00000000	12,51225369	17/10/2032
18/10/2032	2,19536460	12,40480945	0,11116576	12,51597521	0,11116576	0,89304704	11,51176241	18/10/2032
19/10/2032	2,03731592	11,51176240	0,00331348	11,51507588	0,00000000	0,00000000	11,51507588	19/10/2032
20/10/2032	2,03731592	11,51176240	0,00662792	11,51839032	0,00000000	0,00000000	11,51839032	20/10/2032
21/10/2032	2,03731592	11,51176240	0,00994330	11,52170570	0,00000000	0,00000000	11,52170570	21/10/2032
22/10/2032	2,03731592	11,51176240	0,01325966	11,52502206	0,00000000	0,00000000	11,52502206	22/10/2032
23/10/2032	2,03731592	11,51176240	0,01657696	11,52833936	0,00000000	0,00000000	11,52833936	23/10/2032
24/10/2032	2,03731592	11,51176240	0,01989521	11,53165761	0,00000000	0,00000000	11,53165761	24/10/2032
25/10/2032	2,03731592	11,51176240	0,02321442	11,53497682	0,00000000	0,00000000	11,53497682	25/10/2032
26/10/2032	2,03731592	11,51176240	0,02653458	11,53829698	0,00000000	0,00000000	11,53829698	26/10/2032
27/10/2032	2,03731592	11,51176240	0,02985570	11,54161810	0,00000000	0,00000000	11,54161810	27/10/2032
28/10/2032	2,03731592	11,51176240	0,03317778	11,54494018	0,00000000	0,00000000	11,54494018	28/10/2032
29/10/2032	2,03731592	11,51176240	0,03650081	11,54826321	0,00000000	0,00000000	11,54826321	29/10/2032
30/10/2032	2,03731592	11,51176240	0,03982481	11,55158721	0,00000000	0,00000000	11,55158721	30/10/2032
31/10/2032	2,03731592	11,51176240	0,04314975	11,55491215	0,00000000	0,00000000	11,55491215	31/10/2032
01/11/2032	2,03731592	11,51176240	0,04647566	11,55823806	0,00000000	0,00000000	11,55823806	01/11/2032
02/11/2032	2,03731592	11,51176240	0,04980252	11,56156492	0,00000000	0,00000000	11,56156492	02/11/2032
03/11/2032	2,03731592	11,51176240	0,05313034	11,56489274	0,00000000	0,00000000	11,56489274	03/11/2032
04/11/2032	2,03731592	11,51176240	0,05645911	11,56822151	0,00000000	0,00000000	11,56822151	04/11/2032
05/11/2032	2,03731592	11,51176240	0,05978885	11,57155125	0,00000000	0,00000000	11,57155125	05/11/2032
06/11/2032	2,03731592	11,51176240	0,06311954	11,57488194	0,00000000	0,00000000	11,57488194	06/11/2032
07/11/2032	2,03731592	11,51176240	0,06645119	11,57821359	0,00000000	0,00000000	11,57821359	07/11/2032
08/11/2032	2,03731592	11,51176240	0,06978380	11,58154620	0,00000000	0,00000000	11,58154620	08/11/2032
09/11/2032	2,03731592	11,51176240	0,07311737	11,58487977	0,00000000	0,00000000	11,58487977	09/11/2032
10/11/2032	2,03731592	11,51176240	0,07645190	11,58821430	0,00000000	0,00000000	11,58821430	10/11/2032
11/11/2032	2,03731592	11,51176240	0,07978739	11,59154979	0,00000000	0,00000000	11,59154979	11/11/2032
12/11/2032	2,03731592	11,51176240	0,08312384	11,59488624	0,00000000	0,00000000	11,59488624	12/11/2032
13/11/2032	2,03731592	11,51176240	0,08646125	11,59822365	0,00000000	0,00000000	11,59822365	13/11/2032
14/11/2032	2,03731592	11,51176240	0,08979963	11,60156203	0,00000000	0,00000000	11,60156203	14/11/2032
15/11/2032	2,03731592	11,51176240	0,09313895	11,60490135	0,00000000	0,00000000	11,60490135	15/11/2032
16/11/2032	2,03731592	11,51176240	0,09647925	11,60824165	0,00000000	0,00000000	11,60824165	16/11/2032
17/11/2032	2,03731592	11,51176240	0,09982050	11,61158290	0,00000000	0,00000000	11,61158290	17/11/2032
18/11/2032	2,03731592	11,51176240	0,10316271	11,61492511	0,10316271	2,18522029	9,32654211	18/11/2032
19/11/2032	1,65058243	9,32654211	0,00277400	9,32931611	0,00000000	0,00000000	9,32931611	19/11/2032
20/11/2032	1,65058243	9,32654211	0,00554882	9,33209093	0,00000000	0,00000000	9,33209093	20/11/2032
21/11/2032	1,65058243	9,32654211	0,00832447	9,33486658	0,00000000	0,00000000	9,33486658	21/11/2032
22/11/2032	1,65058243	9,32654211	0,01110094	9,33764305	0,00000000	0,00000000	9,33764305	22/11/2032
23/11/2032	1,65058243	9,32654211	0,01387824	9,34042035	0,00000000	0,00000000	9,34042035	23/11/2032
24/11/2032	1,65058243	9,32654211	0,01665637	9,34319848	0,00000000	0,00000000	9,34319848	24/11/2032
25/11/2032	1,65058243	9,32654211	0,01943531	9,34597742	0,00000000	0,00000000	9,34597742	25/11/2032
26/11/2032	1,65058243	9,32654211	0,02221510	9,34875721	0,00000000	0,00000000	9,34875721	26/11/2032
27/11/2032	1,65058243	9,32654211	0,02499571	9,35153782	0,00000000	0,00000000	9,35153782	27/11/2032
28/11/2032	1,65058243	9,32654211	0,02777713	9,35431924	0,00000000	0,00000000	9,35431924	28/11/2032
29/11/2032	1,65058243	9,32654211	0,03055940	9,35710151	0,00000000	0,00000000	9,35710151	29/11/2032
30/11/2032	1,65058243	9,32654211	0,03334249	9,35988460	0,00000000	0,00000000	9,35988460	30/11/2032
01/12/2032	1,65058243	9,32654211	0,03612640	9,36266851	0,00000000	0,00000000	9,36266851	01/12/2032
02/12/2032	1,65058243	9,32654211	0,03891114	9,36545325	0,00000000	0,00000000	9,36545325	02/12/2032
03/12/2032	1,65058243	9,32654211	0,04169672	9,36823883	0,00000000	0,00000000	9,36823883	03/12/2032
04/12/2032	1,65058243	9,32654211	0,04448311	9,37102522	0,00000000	0,00000000	9,37102522	04/12/2032
05/12/2032	1,65058243	9,32654211	0,04727034	9,37381245	0,00000000	0,00000000	9,37381245	05/12/2032
06/12/2032	1,65058243	9,32654211	0,05005840	9,37660051	0,00000000	0,00000000	9,37660051	06/12/2032
07/12/2032	1,65058243	9,32654211	0,05284729	9,37938940	0,00000000	0,00000000	9,37938940	07/12/2032
08/12/2032	1,65058243	9,32654211	0,05563701	9,38217912	0,00000000	0,00000000	9,38217912	08/12/2032
09/12/2032	1,65058243	9,32654211	0,05842755	9,38496966	0,00000000	0,00000000	9,38496966	09/12/2032
10/12/2032	1,65058243	9,32654211	0,06121893	9,38776104	0,00000000	0,00000000	9,38776104	10/12/2032
11/12/2032	1,65058243	9,32654211	0,06401114	9,39055325	0,00000000	0,00000000	9,39055325	11/12/2032
12/12/2032	1,65058243	9,32654211	0,06680417	9,39334628	0,00000000	0,00000000	9,39334628	12/12/2032
13/12/2032	1,65058243	9,32654211	0,06959804	9,39614015	0,00000000	0,00000000	9,39614015	13/12/2032
14/12/2032	1,65058243	9,32654211	0,07239275	9,39893486	0,00000000	0,00000000	9,39893486	14/12/2032
15/12/2032	1,65058243	9,32654211	0,07518827	9,40173038	0,00000000	0,00000000	9,40173038	15/12/2032
16/12/2032	1,65058243	9,32654211	0,07798463	9,40452674	0,00000000	0,00000000	9,40452674	16/12/2032
17/12/2032	1,65058243	9,32654211	0,08078183	9,40732394	0,00000000	0,00000000	9,40732394	17/12/2032
18/12/2032	1,65058243	9,32654211	0,08357985	9,41012196	0,08357985	2,15397422	7,17256789	18/12/2032
19/12/2032	1,26937877	7,17256788	0,00206451	7,17463239	0,00000000	0,00000000	7,17463239	19/12/2032
20/12/2032	1,26937877	7,17256788	0,00412962	7,17669750	0,00000000	0,00000000	7,17669750	20/12/2032
21/12/2032	1,26937877	7,17256788	0,00619531	7,17876319	0,00000000	0,00000000	7,17876319	21/12/2032
22/12/2032	1,26937877	7,17256788	0,00826162	7,18082950	0,00000000	0,00000000	7,18082950	22/12/2032
23/12/2032	1,26937877	7,17256788	0,01032851	7,18289639	0,00000000	0,00000000	7,18289639	23/12/2032
24/12/2032	1,26937877	7,17256788	0,01239599	7,18496387	0,00000000	0,00000000	7,18496387	24/12/2032
25/12/2032	1,26937877	7,17256788	0,01446407	7,18703195	0,00000000	0,00000000	7,18703195	25/12/2032
26/12/2032	1,26937877	7,17256788	0,01653275	7,18910063	0,00000000	0,00000000	7,18910063	26/12/2032
27/12/2032	1,26937877	7,17256788	0,01860202	7,19116990	0,00000000	0,00000000	7,19116990	27/12/2032
28/12/2032	1,26937877	7,17256788	0,02067189	7,19323977	0,00000000	0,00000000	7,19323977	28/12/2032
29/12/2032	1,26937877	7,17256788	0,02274235	7,19531023	0,00000000	0,00000000	7,19531023	29/12/2032
30/12/2032	1,26937877	7,17256788	0,02481341	7,19738129	0,00000000	0,00000000	7,19738129	30/12/2032
31/12/2032	1,26937877	7,17256788	0,02688507	7,19945295	0,00000000	0,00000000	7,19945295	31/12/2032
01/01/2033	1,26937877	7,17256788	0,02895732	7,20152520	0,00000000	0,00000000	7,20152520	01/01/2033
02/01/2033	1,26937877	7,17256788	0,03103017	7,20359805	0,00000000	0,00000000	7,20359805	02/01/2033
03/01/2033	1,26937877	7,17256788	0,03310361	7,20567149	0,00000000	0,00000000	7,20567149	03/01/2033
04/01/2033	1,26937877	7,17256788	0,03517765	7,20774553	0,00000000	0,00000000	7,20774553	04/01/2033
05/01/2033	1,26937877	7,17256788	0,03725230	7,20982018	0,00000000	0,00000000	7,20982018	05/01/2033
06/01/2033	1,26937877	7,17256788	0,03932753	7,21189541	0,00000000	0,00000000	7,21189541	06/01/2033
07/01/2033	1,26937877	7,17256788	0,04140336	7,21397124	0,00000000	0,00000000	7,21397124	07/01/2033
08/01/2033	1,26937877	7,17256788	0,04347979	7,21604767	0,00000000	0,00000000	7,21604767	08/01/2033
09/01/2033	1,26937877	7,17256788	0,04555682	7,21812470	0,00000000	0,00000000	7,21812470	09/01/2033
10/01/2033	1,26937877	7,17256788	0,04763445	7,22020233	0,00000000	0,00000000	7,22020233	10/01/2033
11/01/2033	1,26937877	7,17256788	0,04971267	7,22228055	0,00000000	0,00000000	7,22228055	11/01/2033
12/01/2033	1,26937877	7,17256788	0,05179149	7,22435937	0,00000000	0,00000000	7,22435937	12/01/2033
13/01/2033	1,26937877	7,17256788	0,05387091	7,22643879	0,00000000	0,00000000	7,22643879	13/01/2033
14/01/2033	1,26937877	7,17256788	0,05595094	7,22851882	0,00000000	0,00000000	7,22851882	14/01/2033
15/01/2033	1,26937877	7,17256788	0,05803155	7,23059943	0,00000000	0,00000000	7,23059943	15/01/2033
16/01/2033	1,26937877	7,17256788	0,06011277	7,23268065	0,00000000	0,00000000	7,23268065	16/01/2033
17/01/2033	1,26937877	7,17256788	0,06219459	7,23476247	0,00000000	0,00000000	7,23476247	17/01/2033
18/01/2033	1,26937877	7,17256788	0,06427700	7,23684488	0,06427700	2,57774199	4,59482589	18/01/2033
19/01/2033	0,81317801	4,59482589	0,00132255	4,59614844	0,00000000	0,00000000	4,59614844	19/01/2033
20/01/2033	0,81317801	4,59482589	0,00264548	4,59747137	0,00000000	0,00000000	4,59747137	20/01/2033
21/01/2033	0,81317801	4,59482589	0,00396879	4,59879468	0,00000000	0,00000000	4,59879468	21/01/2033
22/01/2033	0,81317801	4,59482589	0,00529248	4,60011837	0,00000000	0,00000000	4,60011837	22/01/2033
23/01/2033	0,81317801	4,59482589	0,00661655	4,60144244	0,00000000	0,00000000	4,60144244	23/01/2033
24/01/2033	0,81317801	4,59482589	0,00794101	4,60276690	0,00000000	0,00000000	4,60276690	24/01/2033
25/01/2033	0,81317801	4,59482589	0,00926584	4,60409173	0,00000000	0,00000000	4,60409173	25/01/2033
26/01/2033	0,81317801	4,59482589	0,01059106	4,60541695	0,00000000	0,00000000	4,60541695	26/01/2033
27/01/2033	0,81317801	4,59482589	0,01191666	4,60674255	0,00000000	0,00000000	4,60674255	27/01/2033
28/01/2033	0,81317801	4,59482589	0,01324264	4,60806853	0,00000000	0,00000000	4,60806853	28/01/2033
29/01/2033	0,81317801	4,59482589	0,01456900	4,60939489	0,00000000	0,00000000	4,60939489	29/01/2033
30/01/2033	0,81317801	4,59482589	0,01589574	4,61072163	0,00000000	0,00000000	4,61072163	30/01/2033
31/01/2033	0,81317801	4,59482589	0,01722287	4,61204876	0,00000000	0,00000000	4,61204876	31/01/2033
01/02/2033	0,81317801	4,59482589	0,01855038	4,61337627	0,00000000	0,00000000	4,61337627	01/02/2033
02/02/2033	0,81317801	4,59482589	0,01987826	4,61470415	0,00000000	0,00000000	4,61470415	02/02/2033
03/02/2033	0,81317801	4,59482589	0,02120654	4,61603243	0,00000000	0,00000000	4,61603243	03/02/2033
04/02/2033	0,81317801	4,59482589	0,02253519	4,61736108	0,00000000	0,00000000	4,61736108	04/02/2033
05/02/2033	0,81317801	4,59482589	0,02386423	4,61869012	0,00000000	0,00000000	4,61869012	05/02/2033
06/02/2033	0,81317801	4,59482589	0,02519365	4,62001954	0,00000000	0,00000000	4,62001954	06/02/2033
07/02/2033	0,81317801	4,59482589	0,02652345	4,62134934	0,00000000	0,00000000	4,62134934	07/02/2033
08/02/2033	0,81317801	4,59482589	0,02785363	4,62267952	0,00000000	0,00000000	4,62267952	08/02/2033
09/02/2033	0,81317801	4,59482589	0,02918420	4,62401009	0,00000000	0,00000000	4,62401009	09/02/2033
10/02/2033	0,81317801	4,59482589	0,03051515	4,62534104	0,00000000	0,00000000	4,62534104	10/02/2033
11/02/2033	0,81317801	4,59482589	0,03184648	4,62667237	0,00000000	0,00000000	4,62667237	11/02/2033
12/02/2033	0,81317801	4,59482589	0,03317820	4,62800409	0,00000000	0,00000000	4,62800409	12/02/2033
13/02/2033	0,81317801	4,59482589	0,03451030	4,62933619	0,00000000	0,00000000	4,62933619	13/02/2033
14/02/2033	0,81317801	4,59482589	0,03584278	4,63066867	0,00000000	0,00000000	4,63066867	14/02/2033
15/02/2033	0,81317801	4,59482589	0,03717565	4,63200154	0,00000000	0,00000000	4,63200154	15/02/2033
16/02/2033	0,81317801	4,59482589	0,03850890	4,63333479	0,00000000	0,00000000	4,63333479	16/02/2033
17/02/2033	0,81317801	4,59482589	0,03984253	4,63466842	0,00000000	0,00000000	4,63466842	17/02/2033
18/02/2033	0,81317801	4,59482589	0,04117655	4,63600244	0,04117655	2,15172020	2,44310569	18/02/2033
19/02/2033	0,43237326	2,44310568	0,00077856	2,44388424	0,00000000	0,00000000	2,44388424	19/02/2033
20/02/2033	0,43237326	2,44310568	0,00155737	2,44466305	0,00000000	0,00000000	2,44466305	20/02/2033
21/02/2033	0,43237326	2,44310568	0,00233644	2,44544212	0,00000000	0,00000000	2,44544212	21/02/2033
22/02/2033	0,43237326	2,44310568	0,00311575	2,44622143	0,00000000	0,00000000	2,44622143	22/02/2033
23/02/2033	0,43237326	2,44310568	0,00389531	2,44700099	0,00000000	0,00000000	2,44700099	23/02/2033
24/02/2033	0,43237326	2,44310568	0,00467512	2,44778080	0,00000000	0,00000000	2,44778080	24/02/2033
25/02/2033	0,43237326	2,44310568	0,00545517	2,44856085	0,00000000	0,00000000	2,44856085	25/02/2033
26/02/2033	0,43237326	2,44310568	0,00623548	2,44934116	0,00000000	0,00000000	2,44934116	26/02/2033
27/02/2033	0,43237326	2,44310568	0,00701603	2,45012171	0,00000000	0,00000000	2,45012171	27/02/2033
28/02/2033	0,43237326	2,44310568	0,00779683	2,45090251	0,00000000	0,00000000	2,45090251	28/02/2033
01/03/2033	0,43237326	2,44310568	0,00857788	2,45168356	0,00000000	0,00000000	2,45168356	01/03/2033
02/03/2033	0,43237326	2,44310568	0,00935918	2,45246486	0,00000000	0,00000000	2,45246486	02/03/2033
03/03/2033	0,43237326	2,44310568	0,01014073	2,45324641	0,00000000	0,00000000	2,45324641	03/03/2033
04/03/2033	0,43237326	2,44310568	0,01092253	2,45402821	0,00000000	0,00000000	2,45402821	04/03/2033
05/03/2033	0,43237326	2,44310568	0,01170458	2,45481026	0,00000000	0,00000000	2,45481026	05/03/2033
06/03/2033	0,43237326	2,44310568	0,01248687	2,45559255	0,00000000	0,00000000	2,45559255	06/03/2033
07/03/2033	0,43237326	2,44310568	0,01326942	2,45637510	0,00000000	0,00000000	2,45637510	07/03/2033
08/03/2033	0,43237326	2,44310568	0,01405222	2,45715790	0,00000000	0,00000000	2,45715790	08/03/2033
09/03/2033	0,43237326	2,44310568	0,01483526	2,45794094	0,00000000	0,00000000	2,45794094	09/03/2033
10/03/2033	0,43237326	2,44310568	0,01561855	2,45872423	0,00000000	0,00000000	2,45872423	10/03/2033
11/03/2033	0,43237326	2,44310568	0,01640210	2,45950778	0,00000000	0,00000000	2,45950778	11/03/2033
12/03/2033	0,43237326	2,44310568	0,01718589	2,46029157	0,00000000	0,00000000	2,46029157	12/03/2033
13/03/2033	0,43237326	2,44310568	0,01796993	2,46107561	0,00000000	0,00000000	2,46107561	13/03/2033
14/03/2033	0,43237326	2,44310568	0,01875423	2,46185991	0,00000000	0,00000000	2,46185991	14/03/2033
15/03/2033	0,43237326	2,44310568	0,01953877	2,46264445	0,00000000	0,00000000	2,46264445	15/03/2033
16/03/2033	0,43237326	2,44310568	0,02032356	2,46342924	0,00000000	0,00000000	2,46342924	16/03/2033
17/03/2033	0,43237326	2,44310568	0,02110861	2,46421429	0,00000000	0,00000000	2,46421429	17/03/2033
18/03/2033	0,43237326	2,44310568	0,02189390	2,46499958	0,02189390	2,17100234	0,27210334	18/03/2033
19/03/2033	0,04815601	0,27210334	0,00007832	0,27218166	0,00000000	0,00000000	0,27218166	19/03/2033
20/03/2033	0,04815601	0,27210334	0,00015666	0,27226000	0,00000000	0,00000000	0,27226000	20/03/2033
21/03/2033	0,04815601	0,27210334	0,00023502	0,27233836	0,00000000	0,00000000	0,27233836	21/03/2033
22/03/2033	0,04815601	0,27210334	0,00031341	0,27241675	0,00000000	0,00000000	0,27241675	22/03/2033
23/03/2033	0,04815601	0,27210334	0,00039182	0,27249516	0,00000000	0,00000000	0,27249516	23/03/2033
24/03/2033	0,04815601	0,27210334	0,00047026	0,27257360	0,00000000	0,00000000	0,27257360	24/03/2033
25/03/2033	0,04815601	0,27210334	0,00054871	0,27265205	0,00000000	0,00000000	0,27265205	25/03/2033
26/03/2033	0,04815601	0,27210334	0,00062719	0,27273053	0,00000000	0,00000000	0,27273053	26/03/2033
27/03/2033	0,04815601	0,27210334	0,00070569	0,27280903	0,00000000	0,00000000	0,27280903	27/03/2033
28/03/2033	0,04815601	0,27210334	0,00078422	0,27288756	0,00000000	0,00000000	0,27288756	28/03/2033
29/03/2033	0,04815601	0,27210334	0,00086276	0,27296610	0,00000000	0,00000000	0,27296610	29/03/2033
30/03/2033	0,04815601	0,27210334	0,00094133	0,27304467	0,00000000	0,00000000	0,27304467	30/03/2033
31/03/2033	0,04815601	0,27210334	0,00101993	0,27312327	0,00000000	0,00000000	0,27312327	31/03/2033
01/04/2033	0,04815601	0,27210334	0,00109854	0,27320188	0,00000000	0,00000000	0,27320188	01/04/2033
02/04/2033	0,04815601	0,27210334	0,00117718	0,27328052	0,00000000	0,00000000	0,27328052	02/04/2033
03/04/2033	0,04815601	0,27210334	0,00125584	0,27335918	0,00000000	0,00000000	0,27335918	03/04/2033
04/04/2033	0,04815601	0,27210334	0,00133452	0,27343786	0,00000000	0,00000000	0,27343786	04/04/2033
05/04/2033	0,04815601	0,27210334	0,00141322	0,27351656	0,00000000	0,00000000	0,27351656	05/04/2033
06/04/2033	0,04815601	0,27210334	0,00149195	0,27359529	0,00000000	0,00000000	0,27359529	06/04/2033
07/04/2033	0,04815601	0,27210334	0,00157070	0,27367404	0,00000000	0,00000000	0,27367404	07/04/2033
08/04/2033	0,04815601	0,27210334	0,00164947	0,27375281	0,00000000	0,00000000	0,27375281	08/04/2033
09/04/2033	0,04815601	0,27210334	0,00172827	0,27383161	0,00000000	0,00000000	0,27383161	09/04/2033
10/04/2033	0,04815601	0,27210334	0,00180709	0,27391043	0,00000000	0,00000000	0,27391043	10/04/2033
11/04/2033	0,04815601	0,27210334	0,00188593	0,27398927	0,00000000	0,00000000	0,27398927	11/04/2033
12/04/2033	0,04815601	0,27210334	0,00196479	0,27406813	0,00000000	0,00000000	0,27406813	12/04/2033
13/04/2033	0,04815601	0,27210334	0,00204368	0,27414702	0,00000000	0,00000000	0,27414702	13/04/2033
14/04/2033	0,04815601	0,27210334	0,00212259	0,27422593	0,00000000	0,00000000	0,27422593	14/04/2033
15/04/2033	0,04815601	0,27210334	0,00220152	0,27430486	0,00000000	0,00000000	0,27430486	15/04/2033
16/04/2033	0,04815601	0,27210334	0,00228047	0,27438381	0,00000000	0,00000000	0,27438381	16/04/2033
17/04/2033	0,04815601	0,27210334	0,00235945	0,27446279	0,00000000	0,00000000	0,27446279	17/04/2033
18/04/2033	0,04815601	0,27210334	0,00243845	0,27454179	0,00243845	0,27210334	0,00000000	18/04/2033

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password