Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 2,40510800 0,00000000 1.000,00000000 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 0,00000000 0,00000000 1.006,88708600 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 7,23267999 1.007,23267999 7,23267999 0,00000000 1.000,00000000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 6,88708600 0,00000000 1.000,00000000 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 6,88708600 0,00000000 1.000,00000000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 0,00000000 0,00000000 1.006,88708600 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 7,23267999 1.007,23267999 7,23267999 0,00000000 1.000,00000000 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 0,00000000 0,00000000 1.006,88708600 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 7,23267999 1.007,23267999 7,23267999 0,00000000 1.000,00000000 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 6,88708600 0,00000000 1.000,00000000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 0,34323299 1.000,34323299 0,00000000 0,00000000 1.000,34323299 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 0,68658799 1.000,68658799 0,00000000 0,00000000 1.000,68658799 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 1,03005600 1.001,03005600 0,00000000 0,00000000 1.001,03005600 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 1,37363499 1.001,37363499 0,00000000 0,00000000 1.001,37363499 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 1,71734700 1.001,71734700 0,00000000 0,00000000 1.001,71734700 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 2,06116100 1.002,06116100 0,00000000 0,00000000 1.002,06116100 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 2,40510800 1.002,40510800 0,00000000 0,00000000 1.002,40510800 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 2,74916699 1.002,74916699 0,00000000 0,00000000 1.002,74916699 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 3,09333900 1.003,09333900 0,00000000 0,00000000 1.003,09333900 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 3,43763300 1.003,43763300 0,00000000 0,00000000 1.003,43763300 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 3,78205000 1.003,78205000 0,00000000 0,00000000 1.003,78205000 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 4,12658000 1.004,12658000 0,00000000 0,00000000 1.004,12658000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 4,47123099 1.004,47123099 0,00000000 0,00000000 1.004,47123099 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 4,81599699 1.004,81599699 0,00000000 0,00000000 1.004,81599699 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 5,16088399 1.005,16088399 0,00000000 0,00000000 1.005,16088399 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 5,50588500 1.005,50588500 0,00000000 0,00000000 1.005,50588500 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 5,85100800 1.005,85100800 0,00000000 0,00000000 1.005,85100800 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 6,19624400 1.006,19624400 0,00000000 0,00000000 1.006,19624400 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 6,54160399 1.006,54160399 0,00000000 0,00000000 1.006,54160399 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 6,88708600 1.006,88708600 0,00000000 0,00000000 1.006,88708600 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 7,23267999 1.007,23267999 0,00000000 0,00000000 1.007,23267999 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 7,57839799 1.007,57839799 7,57839799 24,39023999 975,60976001 21/07/2021
22/07/2021 975,60976001 975,60976001 0,33486146 975,94462147 0,00000000 0,00000000 975,94462147 22/07/2021
23/07/2021 975,60976001 975,60976001 0,66984195 976,27960196 0,00000000 0,00000000 976,27960196 23/07/2021
26/07/2021 975,60976001 975,60976001 1,00493268 976,61469269 0,00000000 0,00000000 976,61469269 26/07/2021
27/07/2021 975,60976001 975,60976001 1,34013171 976,94989172 0,00000000 0,00000000 976,94989172 27/07/2021
28/07/2021 975,60976001 975,60976001 1,67546049 977,28522050 0,00000000 0,00000000 977,28522050 28/07/2021
29/07/2021 975,60976001 975,60976001 2,01088878 977,62064879 0,00000000 0,00000000 977,62064879 29/07/2021
30/07/2021 975,60976001 975,60976001 2,34644683 977,95620684 0,00000000 0,00000000 977,95620684 30/07/2021
02/08/2021 975,60976001 975,60976001 2,68211415 978,29187416 0,00000000 0,00000000 978,29187416 02/08/2021
03/08/2021 975,60976001 975,60976001 3,01789171 978,62765172 0,00000000 0,00000000 978,62765172 03/08/2021
04/08/2021 975,60976001 975,60976001 3,35378830 978,96354831 0,00000000 0,00000000 978,96354831 04/08/2021
05/08/2021 975,60976001 975,60976001 3,68980489 979,29956490 0,00000000 0,00000000 979,29956490 05/08/2021
06/08/2021 975,60976001 975,60976001 4,02593172 979,63569173 0,00000000 0,00000000 979,63569173 06/08/2021
09/08/2021 975,60976001 975,60976001 4,36217660 979,97193661 0,00000000 0,00000000 979,97193661 09/08/2021
10/08/2021 975,60976001 975,60976001 4,69853367 980,30829368 0,00000000 0,00000000 980,30829368 10/08/2021
11/08/2021 975,60976001 975,60976001 5,03500880 980,64476881 0,00000000 0,00000000 980,64476881 11/08/2021
12/08/2021 975,60976001 975,60976001 5,37159514 980,98135515 0,00000000 0,00000000 980,98135515 12/08/2021
13/08/2021 975,60976001 975,60976001 5,70830051 981,31806052 0,00000000 0,00000000 981,31806052 13/08/2021
16/08/2021 975,60976001 975,60976001 6,04511612 981,65487613 0,00000000 0,00000000 981,65487613 16/08/2021
17/08/2021 975,60976001 975,60976001 6,38205270 981,99181271 0,00000000 0,00000000 981,99181271 17/08/2021
18/08/2021 975,60976001 975,60976001 6,71910831 982,32886832 0,00000000 0,00000000 982,32886832 18/08/2021
19/08/2021 975,60976001 975,60976001 7,05627319 982,66603320 0,00000000 0,00000000 982,66603320 19/08/2021
20/08/2021 975,60976001 975,60976001 7,39355905 983,00331906 0,00000000 0,00000000 983,00331906 20/08/2021
23/08/2021 975,60976001 975,60976001 7,73095612 983,34071613 7,73095612 24,39024400 951,21951601 23/08/2021
24/08/2021 951,21951601 951,21951601 0,32648992 951,54600593 0,00000000 0,00000000 951,54600593 24/08/2021
25/08/2021 951,21951601 951,21951601 0,65309590 951,87261191 0,00000000 0,00000000 951,87261191 25/08/2021
26/08/2021 951,21951601 951,21951601 0,97980936 952,19932537 0,00000000 0,00000000 952,19932537 26/08/2021
27/08/2021 951,21951601 951,21951601 1,30662841 952,52614442 0,00000000 0,00000000 952,52614442 27/08/2021
30/08/2021 951,21951601 951,21951601 1,63357398 952,85308999 0,00000000 0,00000000 952,85308999 30/08/2021
31/08/2021 951,21951601 951,21951601 1,96061656 953,18013257 0,00000000 0,00000000 953,18013257 31/08/2021
01/09/2021 951,21951601 951,21951601 2,28778566 953,50730167 0,00000000 0,00000000 953,50730167 01/09/2021
02/09/2021 951,21951601 951,21951601 2,61506130 953,83457731 0,00000000 0,00000000 953,83457731 02/09/2021
03/09/2021 951,21951601 951,21951601 2,94244442 954,16196043 0,00000000 0,00000000 954,16196043 03/09/2021
06/09/2021 951,21951601 951,21951601 3,26994359 954,48945960 0,00000000 0,00000000 954,48945960 06/09/2021
08/09/2021 951,21951601 951,21951601 3,59755977 954,81707578 0,00000000 0,00000000 954,81707578 08/09/2021
09/09/2021 951,21951601 951,21951601 3,92528343 955,14479944 0,00000000 0,00000000 955,14479944 09/09/2021
10/09/2021 951,21951601 951,21951601 4,25312218 955,47263819 0,00000000 0,00000000 955,47263819 10/09/2021
13/09/2021 951,21951601 951,21951601 4,58107033 955,80058634 0,00000000 0,00000000 955,80058634 13/09/2021
14/09/2021 951,21951601 951,21951601 4,90913358 956,12864959 0,00000000 0,00000000 956,12864959 14/09/2021
15/09/2021 951,21951601 951,21951601 5,23730526 956,45682127 0,00000000 0,00000000 956,45682127 15/09/2021
16/09/2021 951,21951601 951,21951601 5,56559299 956,78510900 0,00000000 0,00000000 956,78510900 16/09/2021
17/09/2021 951,21951601 951,21951601 5,89398821 957,11350422 0,00000000 0,00000000 957,11350422 17/09/2021
20/09/2021 951,21951601 951,21951601 6,22250139 957,44201740 0,00000000 0,00000000 957,44201740 20/09/2021
21/09/2021 951,21951601 951,21951601 6,55113061 957,77064662 6,55113061 24,39024814 926,82926787 21/09/2021
22/09/2021 926,82926787 926,82926787 0,31811839 927,14738626 0,00000000 0,00000000 927,14738626 22/09/2021
23/09/2021 926,82926787 926,82926787 0,63634985 927,46561772 0,00000000 0,00000000 927,46561772 23/09/2021
24/09/2021 926,82926787 926,82926787 0,95468604 927,78395391 0,00000000 0,00000000 927,78395391 24/09/2021
27/09/2021 926,82926787 926,82926787 1,27312512 928,10239299 0,00000000 0,00000000 928,10239299 27/09/2021
28/09/2021 926,82926787 926,82926787 1,59168746 928,42095533 0,00000000 0,00000000 928,42095533 28/09/2021
29/09/2021 926,82926787 926,82926787 1,91034434 928,73961221 0,00000000 0,00000000 928,73961221 29/09/2021
30/09/2021 926,82926787 926,82926787 2,22912448 929,05839235 0,00000000 0,00000000 929,05839235 30/09/2021
01/10/2021 926,82926787 926,82926787 2,54800843 929,37727630 0,00000000 0,00000000 929,37727630 01/10/2021
04/10/2021 926,82926787 926,82926787 2,86699712 929,69626499 0,00000000 0,00000000 929,69626499 04/10/2021
05/10/2021 926,82926787 926,82926787 3,18609887 930,01536674 0,00000000 0,00000000 930,01536674 05/10/2021
06/10/2021 926,82926787 926,82926787 3,50531463 930,33458250 0,00000000 0,00000000 930,33458250 06/10/2021
07/10/2021 926,82926787 926,82926787 3,82463512 930,65390299 0,00000000 0,00000000 930,65390299 07/10/2021
08/10/2021 926,82926787 926,82926787 4,14406775 930,97333562 0,00000000 0,00000000 930,97333562 08/10/2021
11/10/2021 926,82926787 926,82926787 4,46360697 931,29287484 0,00000000 0,00000000 931,29287484 11/10/2021
13/10/2021 926,82926787 926,82926787 4,78325833 931,61252620 0,00000000 0,00000000 931,61252620 13/10/2021
14/10/2021 926,82926787 926,82926787 5,10301536 931,93228323 0,00000000 0,00000000 931,93228323 14/10/2021
15/10/2021 926,82926787 926,82926787 5,42288546 932,25215333 0,00000000 0,00000000 932,25215333 15/10/2021
18/10/2021 926,82926787 926,82926787 5,74286029 932,57212816 0,00000000 0,00000000 932,57212816 18/10/2021
19/10/2021 926,82926787 926,82926787 6,06295004 932,89221791 0,00000000 0,00000000 932,89221791 19/10/2021
20/10/2021 926,82926787 926,82926787 6,38315287 933,21242074 0,00000000 0,00000000 933,21242074 20/10/2021
21/10/2021 926,82926787 926,82926787 6,70345950 933,53272737 6,70345950 24,39024437 902,43902350 21/10/2021
22/10/2021 902,43902350 902,43902350 0,30974685 902,74877035 0,00000000 0,00000000 902,74877035 22/10/2021
25/10/2021 902,43902350 902,43902350 0,61960380 903,05862730 0,00000000 0,00000000 903,05862730 25/10/2021
26/10/2021 902,43902350 902,43902350 0,92956273 903,36858623 0,00000000 0,00000000 903,36858623 26/10/2021
27/10/2021 902,43902350 902,43902350 1,23962182 903,67864532 0,00000000 0,00000000 903,67864532 27/10/2021
28/10/2021 902,43902350 902,43902350 1,54980094 903,98882444 0,00000000 0,00000000 903,98882444 28/10/2021
29/10/2021 902,43902350 902,43902350 1,86007212 904,29909562 0,00000000 0,00000000 904,29909562 29/10/2021
01/11/2021 902,43902350 902,43902350 2,17046331 904,60948681 0,00000000 0,00000000 904,60948681 01/11/2021
03/11/2021 902,43902350 902,43902350 2,48095558 904,91997908 0,00000000 0,00000000 904,91997908 03/11/2021
04/11/2021 902,43902350 902,43902350 2,79154982 905,23057332 0,00000000 0,00000000 905,23057332 04/11/2021
05/11/2021 902,43902350 902,43902350 3,10225416 905,54127766 0,00000000 0,00000000 905,54127766 05/11/2021
08/11/2021 902,43902350 902,43902350 3,41306950 905,85209300 0,00000000 0,00000000 905,85209300 08/11/2021
09/11/2021 902,43902350 902,43902350 3,72398682 906,16301032 0,00000000 0,00000000 906,16301032 09/11/2021
10/11/2021 902,43902350 902,43902350 4,03501333 906,47403683 0,00000000 0,00000000 906,47403683 10/11/2021
11/11/2021 902,43902350 902,43902350 4,34614362 906,78516712 0,00000000 0,00000000 906,78516712 11/11/2021
12/11/2021 902,43902350 902,43902350 4,65738311 907,09640661 0,00000000 0,00000000 907,09640661 12/11/2021
16/11/2021 902,43902350 902,43902350 4,96872548 907,40774898 0,00000000 0,00000000 907,40774898 16/11/2021
17/11/2021 902,43902350 902,43902350 5,28017794 907,71920144 0,00000000 0,00000000 907,71920144 17/11/2021
18/11/2021 902,43902350 902,43902350 5,59173238 908,03075588 0,00000000 0,00000000 908,03075588 18/11/2021
19/11/2021 902,43902350 902,43902350 5,90339872 908,34242222 0,00000000 0,00000000 908,34242222 19/11/2021
22/11/2021 902,43902350 902,43902350 6,21517516 908,65419866 6,21517516 24,39024656 878,04877694 22/11/2021
23/11/2021 878,04877694 878,04877694 0,30137531 878,35015225 0,00000000 0,00000000 878,35015225 23/11/2021
24/11/2021 878,04877694 878,04877694 0,60285775 878,65163469 0,00000000 0,00000000 878,65163469 24/11/2021
25/11/2021 878,04877694 878,04877694 0,90443941 878,95321635 0,00000000 0,00000000 878,95321635 25/11/2021
26/11/2021 878,04877694 878,04877694 1,20611853 879,25489547 0,00000000 0,00000000 879,25489547 26/11/2021
29/11/2021 878,04877694 878,04877694 1,50791443 879,55669137 0,00000000 0,00000000 879,55669137 29/11/2021
30/11/2021 878,04877694 878,04877694 1,80979989 879,85857683 0,00000000 0,00000000 879,85857683 30/11/2021
01/12/2021 878,04877694 878,04877694 2,11180213 880,16057907 0,00000000 0,00000000 880,16057907 01/12/2021
02/12/2021 878,04877694 878,04877694 2,41390272 880,46267966 0,00000000 0,00000000 880,46267966 02/12/2021
03/12/2021 878,04877694 878,04877694 2,71610252 880,76487946 0,00000000 0,00000000 880,76487946 03/12/2021
06/12/2021 878,04877694 878,04877694 3,01840945 881,06718639 0,00000000 0,00000000 881,06718639 06/12/2021
07/12/2021 878,04877694 878,04877694 3,32082437 881,36960131 0,00000000 0,00000000 881,36960131 07/12/2021
08/12/2021 878,04877694 878,04877694 3,62333852 881,67211546 0,00000000 0,00000000 881,67211546 08/12/2021
09/12/2021 878,04877694 878,04877694 3,92595891 881,97473585 0,00000000 0,00000000 881,97473585 09/12/2021
10/12/2021 878,04877694 878,04877694 4,22868027 882,27745721 0,00000000 0,00000000 882,27745721 10/12/2021
13/12/2021 878,04877694 878,04877694 4,53150788 882,58028482 0,00000000 0,00000000 882,58028482 13/12/2021
14/12/2021 878,04877694 878,04877694 4,83443559 882,88321253 0,00000000 0,00000000 882,88321253 14/12/2021
15/12/2021 878,04877694 878,04877694 5,13747041 883,18624735 0,00000000 0,00000000 883,18624735 15/12/2021
16/12/2021 878,04877694 878,04877694 5,44060446 883,48938140 0,00000000 0,00000000 883,48938140 16/12/2021
17/12/2021 878,04877694 878,04877694 5,74384739 883,79262433 0,00000000 0,00000000 883,79262433 17/12/2021
20/12/2021 878,04877694 878,04877694 6,04719743 884,09597437 0,00000000 0,00000000 884,09597437 20/12/2021
21/12/2021 878,04877694 878,04877694 6,35064582 884,39942276 6,35064582 24,39024575 853,65853119 21/12/2021
22/12/2021 853,65853119 853,65853119 0,29300377 853,95153496 0,00000000 0,00000000 853,95153496 22/12/2021
23/12/2021 853,65853119 853,65853119 0,58611170 854,24464289 0,00000000 0,00000000 854,24464289 23/12/2021
24/12/2021 853,65853119 853,65853119 0,87931609 854,53784728 0,00000000 0,00000000 854,53784728 24/12/2021
27/12/2021 853,65853119 853,65853119 1,17261523 854,83114642 0,00000000 0,00000000 854,83114642 27/12/2021
28/12/2021 853,65853119 853,65853119 1,46602791 855,12455910 0,00000000 0,00000000 855,12455910 28/12/2021
29/12/2021 853,65853119 853,65853119 1,75952767 855,41805886 0,00000000 0,00000000 855,41805886 29/12/2021
30/12/2021 853,65853119 853,65853119 2,05314096 855,71167215 0,00000000 0,00000000 855,71167215 30/12/2021
31/12/2021 853,65853119 853,65853119 2,34684986 856,00538105 0,00000000 0,00000000 856,00538105 31/12/2021
03/01/2022 853,65853119 853,65853119 2,64065522 856,29918641 0,00000000 0,00000000 856,29918641 03/01/2022
04/01/2022 853,65853119 853,65853119 2,93456473 856,59309592 0,00000000 0,00000000 856,59309592 04/01/2022
05/01/2022 853,65853119 853,65853119 3,22857924 856,88711043 0,00000000 0,00000000 856,88711043 05/01/2022
06/01/2022 853,65853119 853,65853119 3,52269022 857,18122141 0,00000000 0,00000000 857,18122141 06/01/2022
07/01/2022 853,65853119 853,65853119 3,81690448 857,47543567 0,00000000 0,00000000 857,47543567 07/01/2022
10/01/2022 853,65853119 853,65853119 4,11121692 857,76974811 0,00000000 0,00000000 857,76974811 10/01/2022
11/01/2022 853,65853119 853,65853119 4,40563265 858,06416384 0,00000000 0,00000000 858,06416384 11/01/2022
12/01/2022 853,65853119 853,65853119 4,70014570 858,35867689 0,00000000 0,00000000 858,35867689 12/01/2022
13/01/2022 853,65853119 853,65853119 4,99476289 858,65329408 0,00000000 0,00000000 858,65329408 13/01/2022
14/01/2022 853,65853119 853,65853119 5,28947655 858,94800774 0,00000000 0,00000000 858,94800774 14/01/2022
17/01/2022 853,65853119 853,65853119 5,58429606 859,24282725 0,00000000 0,00000000 859,24282725 17/01/2022
18/01/2022 853,65853119 853,65853119 5,87921971 859,53775090 0,00000000 0,00000000 859,53775090 18/01/2022
19/01/2022 853,65853119 853,65853119 6,17423898 859,83277017 0,00000000 0,00000000 859,83277017 19/01/2022
20/01/2022 853,65853119 853,65853119 6,46936410 860,12789529 0,00000000 0,00000000 860,12789529 20/01/2022
21/01/2022 853,65853119 853,65853119 6,76458654 860,42311773 6,76458654 24,39024496 829,26828623 21/01/2022
24/01/2022 829,26828623 829,26828623 0,28463224 829,55291847 0,00000000 0,00000000 829,55291847 24/01/2022
25/01/2022 829,26828623 829,26828623 0,56936565 829,83765188 0,00000000 0,00000000 829,83765188 25/01/2022
26/01/2022 829,26828623 829,26828623 0,85419277 830,12247900 0,00000000 0,00000000 830,12247900 26/01/2022
27/01/2022 829,26828623 829,26828623 1,13911194 830,40739817 0,00000000 0,00000000 830,40739817 27/01/2022
28/01/2022 829,26828623 829,26828623 1,42414140 830,69242763 0,00000000 0,00000000 830,69242763 28/01/2022
31/01/2022 829,26828623 829,26828623 1,70925545 830,97754168 0,00000000 0,00000000 830,97754168 31/01/2022
01/02/2022 829,26828623 829,26828623 1,99447978 831,26276601 0,00000000 0,00000000 831,26276601 01/02/2022
02/02/2022 829,26828623 829,26828623 2,27979700 831,54808323 0,00000000 0,00000000 831,54808323 02/02/2022
03/02/2022 829,26828623 829,26828623 2,56520793 831,83349416 0,00000000 0,00000000 831,83349416 03/02/2022
04/02/2022 829,26828623 829,26828623 2,85072002 832,11900625 0,00000000 0,00000000 832,11900625 04/02/2022
07/02/2022 829,26828623 829,26828623 3,13633412 832,40462035 0,00000000 0,00000000 832,40462035 07/02/2022
08/02/2022 829,26828623 829,26828623 3,42204192 832,69032815 0,00000000 0,00000000 832,69032815 08/02/2022
09/02/2022 829,26828623 829,26828623 3,70785006 832,97613629 0,00000000 0,00000000 832,97613629 09/02/2022
10/02/2022 829,26828623 829,26828623 3,99375357 833,26203980 0,00000000 0,00000000 833,26203980 10/02/2022
11/02/2022 829,26828623 829,26828623 4,27975743 833,54804366 0,00000000 0,00000000 833,54804366 11/02/2022
14/02/2022 829,26828623 829,26828623 4,56585581 833,83414204 0,00000000 0,00000000 833,83414204 14/02/2022
15/02/2022 829,26828623 829,26828623 4,85205537 834,12034160 0,00000000 0,00000000 834,12034160 15/02/2022
16/02/2022 829,26828623 829,26828623 5,13834864 834,40663487 0,00000000 0,00000000 834,40663487 16/02/2022
17/02/2022 829,26828623 829,26828623 5,42474473 834,69303096 0,00000000 0,00000000 834,69303096 17/02/2022
18/02/2022 829,26828623 829,26828623 5,71124200 834,97952823 0,00000000 0,00000000 834,97952823 18/02/2022
21/02/2022 829,26828623 829,26828623 5,99783214 835,26611837 5,99783214 24,39023981 804,87804642 21/02/2022
22/02/2022 804,87804642 804,87804642 0,27626070 805,15430712 0,00000000 0,00000000 805,15430712 22/02/2022
23/02/2022 804,87804642 804,87804642 0,55261960 805,43066602 0,00000000 0,00000000 805,43066602 23/02/2022
24/02/2022 804,87804642 804,87804642 0,82906946 805,70711588 0,00000000 0,00000000 805,70711588 24/02/2022
25/02/2022 804,87804642 804,87804642 1,10560865 805,98365507 0,00000000 0,00000000 805,98365507 25/02/2022
02/03/2022 804,87804642 804,87804642 1,38225489 806,26030131 0,00000000 0,00000000 806,26030131 02/03/2022
03/03/2022 804,87804642 804,87804642 1,65898323 806,53702965 0,00000000 0,00000000 806,53702965 03/03/2022
04/03/2022 804,87804642 804,87804642 1,93581862 806,81386504 0,00000000 0,00000000 806,81386504 04/03/2022
07/03/2022 804,87804642 804,87804642 2,21274416 807,09079058 0,00000000 0,00000000 807,09079058 07/03/2022
08/03/2022 804,87804642 804,87804642 2,48976065 807,36780707 0,00000000 0,00000000 807,36780707 08/03/2022
09/03/2022 804,87804642 804,87804642 2,76687533 807,64492175 0,00000000 0,00000000 807,64492175 09/03/2022
10/03/2022 804,87804642 804,87804642 3,04408901 807,92213543 0,00000000 0,00000000 807,92213543 10/03/2022
11/03/2022 804,87804642 804,87804642 3,32139364 808,19944006 0,00000000 0,00000000 808,19944006 11/03/2022
14/03/2022 804,87804642 804,87804642 3,59879567 808,47684209 0,00000000 0,00000000 808,47684209 14/03/2022
15/03/2022 804,87804642 804,87804642 3,87629025 808,75433667 0,00000000 0,00000000 808,75433667 15/03/2022
16/03/2022 804,87804642 804,87804642 4,15388223 809,03192865 0,00000000 0,00000000 809,03192865 16/03/2022
17/03/2022 804,87804642 804,87804642 4,43156596 809,30961238 0,00000000 0,00000000 809,30961238 17/03/2022
18/03/2022 804,87804642 804,87804642 4,70934788 809,58739430 0,00000000 0,00000000 809,58739430 18/03/2022
21/03/2022 804,87804642 804,87804642 4,98722076 809,86526718 4,98722076 24,39024358 780,48780284 21/03/2022
22/03/2022 780,48780284 780,48780284 0,26788917 780,75569201 0,00000000 0,00000000 780,75569201 22/03/2022
23/03/2022 780,48780284 780,48780284 0,53587355 781,02367639 0,00000000 0,00000000 781,02367639 23/03/2022
24/03/2022 780,48780284 780,48780284 0,80394614 781,29174898 0,00000000 0,00000000 781,29174898 24/03/2022
25/03/2022 780,48780284 780,48780284 1,07210536 781,55990820 0,00000000 0,00000000 781,55990820 25/03/2022
28/03/2022 780,48780284 780,48780284 1,34036838 781,82817122 0,00000000 0,00000000 781,82817122 28/03/2022
29/03/2022 780,48780284 780,48780284 1,60871102 782,09651386 0,00000000 0,00000000 782,09651386 29/03/2022
30/03/2022 780,48780284 780,48780284 1,87715745 782,36496029 0,00000000 0,00000000 782,36496029 30/03/2022
31/03/2022 780,48780284 780,48780284 2,14569131 782,63349415 0,00000000 0,00000000 782,63349415 31/03/2022
01/04/2022 780,48780284 780,48780284 2,41431335 782,90211619 0,00000000 0,00000000 782,90211619 01/04/2022
04/04/2022 780,48780284 780,48780284 2,68303062 783,17083346 0,00000000 0,00000000 783,17083346 04/04/2022
05/04/2022 780,48780284 780,48780284 2,95184389 783,43964673 0,00000000 0,00000000 783,43964673 05/04/2022
06/04/2022 780,48780284 780,48780284 3,22074535 783,70854819 0,00000000 0,00000000 783,70854819 06/04/2022
07/04/2022 780,48780284 780,48780284 3,48974125 783,97754409 0,00000000 0,00000000 783,97754409 07/04/2022
08/04/2022 780,48780284 780,48780284 3,75882691 784,24662975 0,00000000 0,00000000 784,24662975 08/04/2022
11/04/2022 780,48780284 780,48780284 4,02800701 784,51580985 0,00000000 0,00000000 784,51580985 11/04/2022
12/04/2022 780,48780284 780,48780284 4,29727608 784,78507892 0,00000000 0,00000000 784,78507892 12/04/2022
13/04/2022 780,48780284 780,48780284 4,56664037 785,05444321 0,00000000 0,00000000 785,05444321 13/04/2022
14/04/2022 780,48780284 780,48780284 4,83609286 785,32389570 0,00000000 0,00000000 785,32389570 14/04/2022
18/04/2022 780,48780284 780,48780284 5,10564213 785,59344497 0,00000000 0,00000000 785,59344497 18/04/2022
19/04/2022 780,48780284 780,48780284 5,37528662 785,86308946 0,00000000 0,00000000 785,86308946 19/04/2022
20/04/2022 780,48780284 780,48780284 5,64501852 786,13282136 0,00000000 0,00000000 786,13282136 20/04/2022
22/04/2022 780,48780284 780,48780284 5,91484720 786,40265004 5,91484720 24,39024383 756,09755901 22/04/2022
25/04/2022 756,09755901 756,09755901 0,25951763 756,35707664 0,00000000 0,00000000 756,35707664 25/04/2022
26/04/2022 756,09755901 756,09755901 0,51912751 756,61668652 0,00000000 0,00000000 756,61668652 26/04/2022
27/04/2022 756,09755901 756,09755901 0,77882282 756,87638183 0,00000000 0,00000000 756,87638183 27/04/2022
28/04/2022 756,09755901 756,09755901 1,03860207 757,13616108 0,00000000 0,00000000 757,13616108 28/04/2022
29/04/2022 756,09755901 756,09755901 1,29848187 757,39604088 0,00000000 0,00000000 757,39604088 29/04/2022
02/05/2022 756,09755901 756,09755901 1,55843880 757,65599781 0,00000000 0,00000000 757,65599781 02/05/2022
03/05/2022 756,09755901 756,09755901 1,81849628 757,91605529 0,00000000 0,00000000 757,91605529 03/05/2022
04/05/2022 756,09755901 756,09755901 2,07863845 758,17619746 0,00000000 0,00000000 758,17619746 04/05/2022
05/05/2022 756,09755901 756,09755901 2,33886606 758,43642507 0,00000000 0,00000000 758,43642507 05/05/2022
06/05/2022 756,09755901 756,09755901 2,59918592 758,69674493 0,00000000 0,00000000 758,69674493 06/05/2022
09/05/2022 756,09755901 756,09755901 2,85959877 758,95715778 0,00000000 0,00000000 758,95715778 09/05/2022
10/05/2022 756,09755901 756,09755901 3,12009706 759,21765607 0,00000000 0,00000000 759,21765607 10/05/2022
11/05/2022 756,09755901 756,09755901 3,38068684 759,47824585 0,00000000 0,00000000 759,47824585 11/05/2022
12/05/2022 756,09755901 756,09755901 3,64136357 759,73892258 0,00000000 0,00000000 759,73892258 12/05/2022
13/05/2022 756,09755901 756,09755901 3,90213179 759,99969080 0,00000000 0,00000000 759,99969080 13/05/2022
16/05/2022 756,09755901 756,09755901 4,16298620 760,26054521 0,00000000 0,00000000 760,26054521 16/05/2022
17/05/2022 756,09755901 756,09755901 4,42393286 760,52149187 0,00000000 0,00000000 760,52149187 17/05/2022
18/05/2022 756,09755901 756,09755901 4,68496496 760,78252397 0,00000000 0,00000000 760,78252397 18/05/2022
19/05/2022 756,09755901 756,09755901 4,94609081 761,04364982 0,00000000 0,00000000 761,04364982 19/05/2022
20/05/2022 756,09755901 756,09755901 5,20730891 761,30486792 0,00000000 0,00000000 761,30486792 20/05/2022
23/05/2022 756,09755901 756,09755901 5,46861169 761,56617070 5,46861169 24,39024042 731,70731859 23/05/2022
24/05/2022 731,70731859 731,70731859 0,25114609 731,95846468 0,00000000 0,00000000 731,95846468 24/05/2022
25/05/2022 731,70731859 731,70731859 0,50238146 732,20970005 0,00000000 0,00000000 732,20970005 25/05/2022
26/05/2022 731,70731859 731,70731859 0,75369951 732,46101810 0,00000000 0,00000000 732,46101810 26/05/2022
27/05/2022 731,70731859 731,70731859 1,00509878 732,71241737 0,00000000 0,00000000 732,71241737 27/05/2022
30/05/2022 731,70731859 731,70731859 1,25659536 732,96391395 0,00000000 0,00000000 732,96391395 30/05/2022
31/05/2022 731,70731859 731,70731859 1,50816658 733,21548517 0,00000000 0,00000000 733,21548517 31/05/2022
01/06/2022 731,70731859 731,70731859 1,75983512 733,46715371 0,00000000 0,00000000 733,46715371 01/06/2022
02/06/2022 731,70731859 731,70731859 2,01158561 733,71890420 0,00000000 0,00000000 733,71890420 02/06/2022
03/06/2022 731,70731859 731,70731859 2,26341878 733,97073737 0,00000000 0,00000000 733,97073737 03/06/2022
06/06/2022 731,70731859 731,70731859 2,51534122 734,22265981 0,00000000 0,00000000 734,22265981 06/06/2022
07/06/2022 731,70731859 731,70731859 2,76735366 734,47467225 0,00000000 0,00000000 734,47467225 07/06/2022
08/06/2022 731,70731859 731,70731859 3,01944878 734,72676737 0,00000000 0,00000000 734,72676737 08/06/2022
09/06/2022 731,70731859 731,70731859 3,27163244 734,97895103 0,00000000 0,00000000 734,97895103 09/06/2022
10/06/2022 731,70731859 731,70731859 3,52390025 735,23121884 0,00000000 0,00000000 735,23121884 10/06/2022
13/06/2022 731,70731859 731,70731859 3,77625659 735,48357518 0,00000000 0,00000000 735,48357518 13/06/2022
14/06/2022 731,70731859 731,70731859 4,02869634 735,73601493 0,00000000 0,00000000 735,73601493 14/06/2022
15/06/2022 731,70731859 731,70731859 4,28122537 735,98854396 0,00000000 0,00000000 735,98854396 15/06/2022
17/06/2022 731,70731859 731,70731859 4,53383708 736,24115567 0,00000000 0,00000000 736,24115567 17/06/2022
20/06/2022 731,70731859 731,70731859 4,78653952 736,49385811 0,00000000 0,00000000 736,49385811 20/06/2022
21/06/2022 731,70731859 731,70731859 5,03933122 736,74664981 5,03933122 24,39024151 707,31707708 21/06/2022
22/06/2022 707,31707708 707,31707708 0,24277456 707,55985164 0,00000000 0,00000000 707,55985164 22/06/2022
23/06/2022 707,31707708 707,31707708 0,48563541 707,80271249 0,00000000 0,00000000 707,80271249 23/06/2022
24/06/2022 707,31707708 707,31707708 0,72857619 708,04565327 0,00000000 0,00000000 708,04565327 24/06/2022
27/06/2022 707,31707708 707,31707708 0,97159549 708,28867257 0,00000000 0,00000000 708,28867257 27/06/2022
28/06/2022 707,31707708 707,31707708 1,21470886 708,53178594 0,00000000 0,00000000 708,53178594 28/06/2022
29/06/2022 707,31707708 707,31707708 1,45789437 708,77497145 0,00000000 0,00000000 708,77497145 29/06/2022
30/06/2022 707,31707708 707,31707708 1,70117396 709,01825104 0,00000000 0,00000000 709,01825104 30/06/2022
01/07/2022 707,31707708 707,31707708 1,94453276 709,26160984 0,00000000 0,00000000 709,26160984 01/07/2022
04/07/2022 707,31707708 707,31707708 2,18797149 709,50504857 0,00000000 0,00000000 709,50504857 04/07/2022
05/07/2022 707,31707708 707,31707708 2,43149652 709,74857360 0,00000000 0,00000000 709,74857360 05/07/2022
06/07/2022 707,31707708 707,31707708 2,67510855 709,99218563 0,00000000 0,00000000 709,99218563 06/07/2022
07/07/2022 707,31707708 707,31707708 2,91880050 710,23587758 0,00000000 0,00000000 710,23587758 07/07/2022
08/07/2022 707,31707708 707,31707708 3,16257804 710,47965512 0,00000000 0,00000000 710,47965512 08/07/2022
11/07/2022 707,31707708 707,31707708 3,40643692 710,72351400 0,00000000 0,00000000 710,72351400 11/07/2022
12/07/2022 707,31707708 707,31707708 3,65038138 710,96745846 0,00000000 0,00000000 710,96745846 12/07/2022
13/07/2022 707,31707708 707,31707708 3,89440648 711,21148356 0,00000000 0,00000000 711,21148356 13/07/2022
14/07/2022 707,31707708 707,31707708 4,13851787 711,45559495 0,00000000 0,00000000 711,45559495 14/07/2022
15/07/2022 707,31707708 707,31707708 4,38270919 711,69978627 0,00000000 0,00000000 711,69978627 15/07/2022
18/07/2022 707,31707708 707,31707708 4,62698822 711,94406530 0,00000000 0,00000000 711,94406530 18/07/2022
19/07/2022 707,31707708 707,31707708 4,87135353 712,18843061 0,00000000 0,00000000 712,18843061 19/07/2022
20/07/2022 707,31707708 707,31707708 5,11579807 712,43287515 0,00000000 0,00000000 712,43287515 20/07/2022
21/07/2022 707,31707708 707,31707708 5,36033032 712,67740740 5,36033032 24,39024501 682,92683207 21/07/2022
22/07/2022 682,92683207 682,92683207 0,23440302 683,16123509 0,00000000 0,00000000 683,16123509 22/07/2022
25/07/2022 682,92683207 682,92683207 0,46888936 683,39572143 0,00000000 0,00000000 683,39572143 25/07/2022
26/07/2022 682,92683207 682,92683207 0,70345288 683,63028495 0,00000000 0,00000000 683,63028495 26/07/2022
27/07/2022 682,92683207 682,92683207 0,93809219 683,86492426 0,00000000 0,00000000 683,86492426 27/07/2022
28/07/2022 682,92683207 682,92683207 1,17282234 684,09965441 0,00000000 0,00000000 684,09965441 28/07/2022
29/07/2022 682,92683207 682,92683207 1,40762215 684,33445422 0,00000000 0,00000000 684,33445422 29/07/2022
01/08/2022 682,92683207 682,92683207 1,64251278 684,56934485 0,00000000 0,00000000 684,56934485 01/08/2022
02/08/2022 682,92683207 682,92683207 1,87747991 684,80431198 0,00000000 0,00000000 684,80431198 02/08/2022
03/08/2022 682,92683207 682,92683207 2,11252420 685,03935627 0,00000000 0,00000000 685,03935627 03/08/2022
04/08/2022 682,92683207 682,92683207 2,34765181 685,27448388 0,00000000 0,00000000 685,27448388 04/08/2022
05/08/2022 682,92683207 682,92683207 2,58286342 685,50969549 0,00000000 0,00000000 685,50969549 05/08/2022
08/08/2022 682,92683207 682,92683207 2,81815220 685,74498427 0,00000000 0,00000000 685,74498427 08/08/2022
09/08/2022 682,92683207 682,92683207 3,05352362 685,98035569 0,00000000 0,00000000 685,98035569 09/08/2022
10/08/2022 682,92683207 682,92683207 3,28897357 686,21580564 0,00000000 0,00000000 686,21580564 10/08/2022
11/08/2022 682,92683207 682,92683207 3,52450616 686,45133823 0,00000000 0,00000000 686,45133823 11/08/2022
12/08/2022 682,92683207 682,92683207 3,76011660 686,68694867 0,00000000 0,00000000 686,68694867 12/08/2022
15/08/2022 682,92683207 682,92683207 3,99581035 686,92264242 0,00000000 0,00000000 686,92264242 15/08/2022
16/08/2022 682,92683207 682,92683207 4,23158128 687,15841335 0,00000000 0,00000000 687,15841335 16/08/2022
17/08/2022 682,92683207 682,92683207 4,46743689 687,39426896 0,00000000 0,00000000 687,39426896 17/08/2022
18/08/2022 682,92683207 682,92683207 4,70337582 687,63020789 0,00000000 0,00000000 687,63020789 18/08/2022
19/08/2022 682,92683207 682,92683207 4,93939123 687,86622330 0,00000000 0,00000000 687,86622330 19/08/2022
22/08/2022 682,92683207 682,92683207 5,17549133 688,10232340 5,17549133 24,39024692 658,53658515 22/08/2022
23/08/2022 658,53658515 658,53658515 0,22603148 658,76261663 0,00000000 0,00000000 658,76261663 23/08/2022
24/08/2022 658,53658515 658,53658515 0,45214331 658,98872846 0,00000000 0,00000000 658,98872846 24/08/2022
25/08/2022 658,53658515 658,53658515 0,67832956 659,21491471 0,00000000 0,00000000 659,21491471 25/08/2022
26/08/2022 658,53658515 658,53658515 0,90458890 659,44117405 0,00000000 0,00000000 659,44117405 26/08/2022
29/08/2022 658,53658515 658,53658515 1,13093582 659,66752097 0,00000000 0,00000000 659,66752097 29/08/2022
30/08/2022 658,53658515 658,53658515 1,35734992 659,89393507 0,00000000 0,00000000 659,89393507 30/08/2022
31/08/2022 658,53658515 658,53658515 1,58385160 660,12043675 0,00000000 0,00000000 660,12043675 31/08/2022
01/09/2022 658,53658515 658,53658515 1,81042704 660,34701219 0,00000000 0,00000000 660,34701219 01/09/2022
02/09/2022 658,53658515 658,53658515 2,03707690 660,57366205 0,00000000 0,00000000 660,57366205 02/09/2022
05/09/2022 658,53658515 658,53658515 2,26380709 660,80039224 0,00000000 0,00000000 660,80039224 05/09/2022
06/09/2022 658,53658515 658,53658515 2,49061829 661,02720344 0,00000000 0,00000000 661,02720344 06/09/2022
08/09/2022 658,53658515 658,53658515 2,71750390 661,25408905 0,00000000 0,00000000 661,25408905 08/09/2022
09/09/2022 658,53658515 658,53658515 2,94446919 661,48105434 0,00000000 0,00000000 661,48105434 09/09/2022
12/09/2022 658,53658515 658,53658515 3,17151021 661,70809536 0,00000000 0,00000000 661,70809536 12/09/2022
13/09/2022 658,53658515 658,53658515 3,39863092 661,93521607 0,00000000 0,00000000 661,93521607 13/09/2022
14/09/2022 658,53658515 658,53658515 3,62582670 662,16241185 0,00000000 0,00000000 662,16241185 14/09/2022
15/09/2022 658,53658515 658,53658515 3,85310282 662,38968797 0,00000000 0,00000000 662,38968797 15/09/2022
16/09/2022 658,53658515 658,53658515 4,08045336 662,61703851 0,00000000 0,00000000 662,61703851 16/09/2022
19/09/2022 658,53658515 658,53658515 4,30788555 662,84447070 0,00000000 0,00000000 662,84447070 19/09/2022
20/09/2022 658,53658515 658,53658515 4,53539809 663,07198324 0,00000000 0,00000000 663,07198324 20/09/2022
21/09/2022 658,53658515 658,53658515 4,76298438 663,29956953 4,76298438 24,39024584 634,14633931 21/09/2022
22/09/2022 634,14633931 634,14633931 0,21765995 634,36399926 0,00000000 0,00000000 634,36399926 22/09/2022
23/09/2022 634,14633931 634,14633931 0,43539726 634,58173657 0,00000000 0,00000000 634,58173657 23/09/2022
26/09/2022 634,14633931 634,14633931 0,65320624 634,79954555 0,00000000 0,00000000 634,79954555 26/09/2022
27/09/2022 634,14633931 634,14633931 0,87108560 635,01742491 0,00000000 0,00000000 635,01742491 27/09/2022
28/09/2022 634,14633931 634,14633931 1,08904931 635,23538862 0,00000000 0,00000000 635,23538862 28/09/2022
29/09/2022 634,14633931 634,14633931 1,30707770 635,45341701 0,00000000 0,00000000 635,45341701 29/09/2022
30/09/2022 634,14633931 634,14633931 1,52519043 635,67152974 0,00000000 0,00000000 635,67152974 30/09/2022
03/10/2022 634,14633931 634,14633931 1,74337418 635,88971349 0,00000000 0,00000000 635,88971349 03/10/2022
04/10/2022 634,14633931 634,14633931 1,96162960 636,10796891 0,00000000 0,00000000 636,10796891 04/10/2022
05/10/2022 634,14633931 634,14633931 2,17996238 636,32630169 0,00000000 0,00000000 636,32630169 05/10/2022
06/10/2022 634,14633931 634,14633931 2,39837316 636,54471247 0,00000000 0,00000000 636,54471247 06/10/2022
07/10/2022 634,14633931 634,14633931 2,61685560 636,76319491 0,00000000 0,00000000 636,76319491 07/10/2022
10/10/2022 634,14633931 634,14633931 2,83541477 636,98175408 0,00000000 0,00000000 636,98175408 10/10/2022
11/10/2022 634,14633931 634,14633931 3,05404686 637,20038617 0,00000000 0,00000000 637,20038617 11/10/2022
13/10/2022 634,14633931 634,14633931 3,27275569 637,41909500 0,00000000 0,00000000 637,41909500 13/10/2022
14/10/2022 634,14633931 634,14633931 3,49153681 637,63787612 0,00000000 0,00000000 637,63787612 14/10/2022
17/10/2022 634,14633931 634,14633931 3,71039530 637,85673461 0,00000000 0,00000000 637,85673461 17/10/2022
18/10/2022 634,14633931 634,14633931 3,92932545 638,07566476 0,00000000 0,00000000 638,07566476 18/10/2022
19/10/2022 634,14633931 634,14633931 4,14833422 638,29467353 0,00000000 0,00000000 638,29467353 19/10/2022
20/10/2022 634,14633931 634,14633931 4,36742037 638,51375968 0,00000000 0,00000000 638,51375968 20/10/2022
21/10/2022 634,14633931 634,14633931 4,58657754 638,73291685 4,58657754 24,39024479 609,75609452 21/10/2022
24/10/2022 609,75609452 609,75609452 0,20928841 609,96538293 0,00000000 0,00000000 609,96538293 24/10/2022
25/10/2022 609,75609452 609,75609452 0,41865121 610,17474573 0,00000000 0,00000000 610,17474573 25/10/2022
26/10/2022 609,75609452 609,75609452 0,62808292 610,38417744 0,00000000 0,00000000 610,38417744 26/10/2022
27/10/2022 609,75609452 609,75609452 0,83758231 610,59367683 0,00000000 0,00000000 610,59367683 27/10/2022
28/10/2022 609,75609452 609,75609452 1,04716279 610,80325731 0,00000000 0,00000000 610,80325731 28/10/2022
31/10/2022 609,75609452 609,75609452 1,25680548 611,01290000 0,00000000 0,00000000 611,01290000 31/10/2022
01/11/2022 609,75609452 609,75609452 1,46652926 611,22262378 0,00000000 0,00000000 611,22262378 01/11/2022
03/11/2022 609,75609452 609,75609452 1,67632133 611,43241585 0,00000000 0,00000000 611,43241585 03/11/2022
04/11/2022 609,75609452 609,75609452 1,88618230 611,64227682 0,00000000 0,00000000 611,64227682 04/11/2022
07/11/2022 609,75609452 609,75609452 2,09611767 611,85221219 0,00000000 0,00000000 611,85221219 07/11/2022
08/11/2022 609,75609452 609,75609452 2,30612803 612,06222255 0,00000000 0,00000000 612,06222255 08/11/2022
09/11/2022 609,75609452 609,75609452 2,51620730 612,27230182 0,00000000 0,00000000 612,27230182 09/11/2022
10/11/2022 609,75609452 609,75609452 2,72636035 612,48245487 0,00000000 0,00000000 612,48245487 10/11/2022
11/11/2022 609,75609452 609,75609452 2,93658352 612,69267804 0,00000000 0,00000000 612,69267804 11/11/2022
14/11/2022 609,75609452 609,75609452 3,14688047 612,90297499 0,00000000 0,00000000 612,90297499 14/11/2022
16/11/2022 609,75609452 609,75609452 3,35724693 613,11334145 0,00000000 0,00000000 613,11334145 16/11/2022
17/11/2022 609,75609452 609,75609452 3,56768778 613,32378230 0,00000000 0,00000000 613,32378230 17/11/2022
18/11/2022 609,75609452 609,75609452 3,77819754 613,53429206 0,00000000 0,00000000 613,53429206 18/11/2022
21/11/2022 609,75609452 609,75609452 3,98878290 613,74487742 3,98878290 24,39024378 585,36585074 21/11/2022
22/11/2022 585,36585074 585,36585074 0,20091687 585,56676761 0,00000000 0,00000000 585,56676761 22/11/2022
23/11/2022 585,36585074 585,36585074 0,40190516 585,76775590 0,00000000 0,00000000 585,76775590 23/11/2022
24/11/2022 585,36585074 585,36585074 0,60295960 585,96881034 0,00000000 0,00000000 585,96881034 24/11/2022
25/11/2022 585,36585074 585,36585074 0,80407902 586,16992976 0,00000000 0,00000000 586,16992976 25/11/2022
28/11/2022 585,36585074 585,36585074 1,00527628 586,37112702 0,00000000 0,00000000 586,37112702 28/11/2022
29/11/2022 585,36585074 585,36585074 1,20653326 586,57238400 0,00000000 0,00000000 586,57238400 29/11/2022
30/11/2022 585,36585074 585,36585074 1,40786809 586,77371883 0,00000000 0,00000000 586,77371883 30/11/2022
01/12/2022 585,36585074 585,36585074 1,60926847 586,97511921 0,00000000 0,00000000 586,97511921 01/12/2022
02/12/2022 585,36585074 585,36585074 1,81073501 587,17658575 0,00000000 0,00000000 587,17658575 02/12/2022
05/12/2022 585,36585074 585,36585074 2,01227296 587,37812370 0,00000000 0,00000000 587,37812370 05/12/2022
06/12/2022 585,36585074 585,36585074 2,21388291 587,57973365 0,00000000 0,00000000 587,57973365 06/12/2022
07/12/2022 585,36585074 585,36585074 2,41555901 587,78140975 0,00000000 0,00000000 587,78140975 07/12/2022
08/12/2022 585,36585074 585,36585074 2,61730593 587,98315667 0,00000000 0,00000000 587,98315667 08/12/2022
09/12/2022 585,36585074 585,36585074 2,81912018 588,18497092 0,00000000 0,00000000 588,18497092 09/12/2022
12/12/2022 585,36585074 585,36585074 3,02100525 588,38685599 0,00000000 0,00000000 588,38685599 12/12/2022
13/12/2022 585,36585074 585,36585074 3,22295705 588,58880779 0,00000000 0,00000000 588,58880779 13/12/2022
14/12/2022 585,36585074 585,36585074 3,42498027 588,79083101 0,00000000 0,00000000 588,79083101 14/12/2022
15/12/2022 585,36585074 585,36585074 3,62706964 588,99292038 0,00000000 0,00000000 588,99292038 15/12/2022
16/12/2022 585,36585074 585,36585074 3,82923159 589,19508233 0,00000000 0,00000000 589,19508233 16/12/2022
19/12/2022 585,36585074 585,36585074 4,03146495 589,39731569 0,00000000 0,00000000 589,39731569 19/12/2022
20/12/2022 585,36585074 585,36585074 4,23376388 589,59961462 0,00000000 0,00000000 589,59961462 20/12/2022
21/12/2022 585,36585074 585,36585074 4,43613539 589,80198613 4,43613539 24,39024573 560,97560501 21/12/2022
22/12/2022 560,97560501 560,97560501 0,19254533 561,16815034 0,00000000 0,00000000 561,16815034 22/12/2022
23/12/2022 560,97560501 560,97560501 0,38515911 561,36076412 0,00000000 0,00000000 561,36076412 23/12/2022
26/12/2022 560,97560501 560,97560501 0,57783628 561,55344129 0,00000000 0,00000000 561,55344129 26/12/2022
27/12/2022 560,97560501 560,97560501 0,77057572 561,74618073 0,00000000 0,00000000 561,74618073 27/12/2022
28/12/2022 560,97560501 560,97560501 0,96338977 561,93899478 0,00000000 0,00000000 561,93899478 28/12/2022
29/12/2022 560,97560501 560,97560501 1,15626103 562,13186604 0,00000000 0,00000000 562,13186604 29/12/2022
30/12/2022 560,97560501 560,97560501 1,34920691 562,32481192 0,00000000 0,00000000 562,32481192 30/12/2022
02/01/2023 560,97560501 560,97560501 1,54221562 562,51782063 0,00000000 0,00000000 562,51782063 02/01/2023
03/01/2023 560,97560501 560,97560501 1,73528771 562,71089272 0,00000000 0,00000000 562,71089272 03/01/2023
04/01/2023 560,97560501 560,97560501 1,92842825 562,90403326 0,00000000 0,00000000 562,90403326 04/01/2023
05/01/2023 560,97560501 560,97560501 2,12163778 563,09724279 0,00000000 0,00000000 563,09724279 05/01/2023
06/01/2023 560,97560501 560,97560501 2,31491071 563,29051572 0,00000000 0,00000000 563,29051572 06/01/2023
09/01/2023 560,97560501 560,97560501 2,50825151 563,48385652 0,00000000 0,00000000 563,48385652 09/01/2023
10/01/2023 560,97560501 560,97560501 2,70165683 563,67726184 0,00000000 0,00000000 563,67726184 10/01/2023
11/01/2023 560,97560501 560,97560501 2,89513002 563,87073503 0,00000000 0,00000000 563,87073503 11/01/2023
12/01/2023 560,97560501 560,97560501 3,08866716 564,06427217 0,00000000 0,00000000 564,06427217 12/01/2023
13/01/2023 560,97560501 560,97560501 3,28227275 564,25787776 0,00000000 0,00000000 564,25787776 13/01/2023
16/01/2023 560,97560501 560,97560501 3,47594172 564,45154673 0,00000000 0,00000000 564,45154673 16/01/2023
17/01/2023 560,97560501 560,97560501 3,66968026 564,64528527 0,00000000 0,00000000 564,64528527 17/01/2023
18/01/2023 560,97560501 560,97560501 3,86348723 564,83909224 0,00000000 0,00000000 564,83909224 18/01/2023
19/01/2023 560,97560501 560,97560501 4,05735703 565,03296204 0,00000000 0,00000000 565,03296204 19/01/2023
20/01/2023 560,97560501 560,97560501 4,25129640 565,22690141 0,00000000 0,00000000 565,22690141 20/01/2023
23/01/2023 560,97560501 560,97560501 4,44529971 565,42090472 4,44529971 24,39024320 536,58536181 23/01/2023
24/01/2023 536,58536181 536,58536181 0,18417380 536,76953561 0,00000000 0,00000000 536,76953561 24/01/2023
25/01/2023 536,58536181 536,58536181 0,36841307 536,95377488 0,00000000 0,00000000 536,95377488 25/01/2023
26/01/2023 536,58536181 536,58536181 0,55271297 537,13807478 0,00000000 0,00000000 537,13807478 26/01/2023
27/01/2023 536,58536181 536,58536181 0,73707243 537,32243424 0,00000000 0,00000000 537,32243424 27/01/2023
30/01/2023 536,58536181 536,58536181 0,92150326 537,50686507 0,00000000 0,00000000 537,50686507 30/01/2023
31/01/2023 536,58536181 536,58536181 1,10598882 537,69135063 0,00000000 0,00000000 537,69135063 31/01/2023
01/02/2023 536,58536181 536,58536181 1,29054574 537,87590755 0,00000000 0,00000000 537,87590755 01/02/2023
02/02/2023 536,58536181 536,58536181 1,47516276 538,06052457 0,00000000 0,00000000 538,06052457 02/02/2023
03/02/2023 536,58536181 536,58536181 1,65984042 538,24520223 0,00000000 0,00000000 538,24520223 03/02/2023
06/02/2023 536,58536181 536,58536181 1,84458354 538,42994535 0,00000000 0,00000000 538,42994535 06/02/2023
07/02/2023 536,58536181 536,58536181 2,02939266 538,61475447 0,00000000 0,00000000 538,61475447 07/02/2023
08/02/2023 536,58536181 536,58536181 2,21426242 538,79962423 0,00000000 0,00000000 538,79962423 08/02/2023
09/02/2023 536,58536181 536,58536181 2,39919710 538,98455891 0,00000000 0,00000000 538,98455891 09/02/2023
10/02/2023 536,58536181 536,58536181 2,58419349 539,16955530 0,00000000 0,00000000 539,16955530 10/02/2023
13/02/2023 536,58536181 536,58536181 2,76925480 539,35461661 0,00000000 0,00000000 539,35461661 13/02/2023
14/02/2023 536,58536181 536,58536181 2,95437729 539,53973910 0,00000000 0,00000000 539,53973910 14/02/2023
15/02/2023 536,58536181 536,58536181 3,13956524 539,72492705 0,00000000 0,00000000 539,72492705 15/02/2023
16/02/2023 536,58536181 536,58536181 3,32481382 539,91017563 0,00000000 0,00000000 539,91017563 16/02/2023
17/02/2023 536,58536181 536,58536181 3,51012894 540,09549075 0,00000000 0,00000000 540,09549075 17/02/2023
22/02/2023 536,58536181 536,58536181 3,69550953 540,28087134 3,69550953 24,39024615 512,19511566 22/02/2023
23/02/2023 512,19511566 512,19511566 0,17580226 512,37091792 0,00000000 0,00000000 512,37091792 23/02/2023
24/02/2023 512,19511566 512,19511566 0,35166702 512,54678268 0,00000000 0,00000000 512,54678268 24/02/2023
27/02/2023 512,19511566 512,19511566 0,52758965 512,72270531 0,00000000 0,00000000 512,72270531 27/02/2023
28/02/2023 512,19511566 512,19511566 0,70356913 512,89868479 0,00000000 0,00000000 512,89868479 28/02/2023
01/03/2023 512,19511566 512,19511566 0,87961674 513,07473240 0,00000000 0,00000000 513,07473240 01/03/2023
02/03/2023 512,19511566 512,19511566 1,05571659 513,25083225 0,00000000 0,00000000 513,25083225 02/03/2023
03/03/2023 512,19511566 512,19511566 1,23188457 513,42700023 0,00000000 0,00000000 513,42700023 03/03/2023
06/03/2023 512,19511566 512,19511566 1,40810990 513,60322556 0,00000000 0,00000000 513,60322556 06/03/2023
07/03/2023 512,19511566 512,19511566 1,58439312 513,77950878 0,00000000 0,00000000 513,77950878 07/03/2023
08/03/2023 512,19511566 512,19511566 1,76073883 513,95585449 0,00000000 0,00000000 513,95585449 08/03/2023
09/03/2023 512,19511566 512,19511566 1,93714753 514,13226319 0,00000000 0,00000000 514,13226319 09/03/2023
10/03/2023 512,19511566 512,19511566 2,11361412 514,30872978 0,00000000 0,00000000 514,30872978 10/03/2023
13/03/2023 512,19511566 512,19511566 2,29014267 514,48525833 0,00000000 0,00000000 514,48525833 13/03/2023
14/03/2023 512,19511566 512,19511566 2,46673014 514,66184580 0,00000000 0,00000000 514,66184580 14/03/2023
15/03/2023 512,19511566 512,19511566 2,64337957 514,83849523 0,00000000 0,00000000 514,83849523 15/03/2023
16/03/2023 512,19511566 512,19511566 2,82008740 515,01520306 0,00000000 0,00000000 515,01520306 16/03/2023
17/03/2023 512,19511566 512,19511566 2,99685771 515,19197337 0,00000000 0,00000000 515,19197337 17/03/2023
20/03/2023 512,19511566 512,19511566 3,17368591 515,36880157 0,00000000 0,00000000 515,36880157 20/03/2023
21/03/2023 512,19511566 512,19511566 3,35057761 515,54569327 3,35057761 24,39024482 487,80487084 21/03/2023
22/03/2023 487,80487084 487,80487084 0,16743072 487,97230156 0,00000000 0,00000000 487,97230156 22/03/2023
23/03/2023 487,80487084 487,80487084 0,33492097 488,13979181 0,00000000 0,00000000 488,13979181 23/03/2023
24/03/2023 487,80487084 487,80487084 0,50246633 488,30733717 0,00000000 0,00000000 488,30733717 24/03/2023
27/03/2023 487,80487084 487,80487084 0,67006584 488,47493668 0,00000000 0,00000000 488,47493668 27/03/2023
28/03/2023 487,80487084 487,80487084 0,83773023 488,64260107 0,00000000 0,00000000 488,64260107 28/03/2023
29/03/2023 487,80487084 487,80487084 1,00544437 488,81031521 0,00000000 0,00000000 488,81031521 29/03/2023
30/03/2023 487,80487084 487,80487084 1,17322339 488,97809423 0,00000000 0,00000000 488,97809423 30/03/2023
31/03/2023 487,80487084 487,80487084 1,34105705 489,14592789 0,00000000 0,00000000 489,14592789 31/03/2023
03/04/2023 487,80487084 487,80487084 1,50894583 489,31381667 0,00000000 0,00000000 489,31381667 03/04/2023
04/04/2023 487,80487084 487,80487084 1,67689412 489,48176496 0,00000000 0,00000000 489,48176496 04/04/2023
05/04/2023 487,80487084 487,80487084 1,84490241 489,64977325 0,00000000 0,00000000 489,64977325 05/04/2023
06/04/2023 487,80487084 487,80487084 2,01296582 489,81783666 0,00000000 0,00000000 489,81783666 06/04/2023
10/04/2023 487,80487084 487,80487084 2,18108826 489,98595910 0,00000000 0,00000000 489,98595910 10/04/2023
11/04/2023 487,80487084 487,80487084 2,34926679 490,15413763 0,00000000 0,00000000 490,15413763 11/04/2023
12/04/2023 487,80487084 487,80487084 2,51750435 490,32237519 0,00000000 0,00000000 490,32237519 12/04/2023
13/04/2023 487,80487084 487,80487084 2,68579752 490,49066836 0,00000000 0,00000000 490,49066836 13/04/2023
14/04/2023 487,80487084 487,80487084 2,85415020 490,65902104 0,00000000 0,00000000 490,65902104 14/04/2023
17/04/2023 487,80487084 487,80487084 3,02255800 490,82742884 0,00000000 0,00000000 490,82742884 17/04/2023
18/04/2023 487,80487084 487,80487084 3,19102629 490,99589713 0,00000000 0,00000000 490,99589713 18/04/2023
19/04/2023 487,80487084 487,80487084 3,35955409 491,16442493 0,00000000 0,00000000 491,16442493 19/04/2023
20/04/2023 487,80487084 487,80487084 3,52813653 491,33300737 0,00000000 0,00000000 491,33300737 20/04/2023
24/04/2023 487,80487084 487,80487084 3,69677945 491,50165029 3,69677945 24,39024354 463,41462730 24/04/2023
25/04/2023 463,41462730 463,41462730 0,15905919 463,57368649 0,00000000 0,00000000 463,57368649 25/04/2023
26/04/2023 463,41462730 463,41462730 0,31817492 463,73280222 0,00000000 0,00000000 463,73280222 26/04/2023
27/04/2023 463,41462730 463,41462730 0,47734301 463,89197031 0,00000000 0,00000000 463,89197031 27/04/2023
28/04/2023 463,41462730 463,41462730 0,63656255 464,05118985 0,00000000 0,00000000 464,05118985 28/04/2023
02/05/2023 463,41462730 463,41462730 0,79584371 464,21047101 0,00000000 0,00000000 464,21047101 02/05/2023
03/05/2023 463,41462730 463,41462730 0,95517215 464,36979945 0,00000000 0,00000000 464,36979945 03/05/2023
04/05/2023 463,41462730 463,41462730 1,11456222 464,52918952 0,00000000 0,00000000 464,52918952 04/05/2023
05/05/2023 463,41462730 463,41462730 1,27400420 464,68863150 0,00000000 0,00000000 464,68863150 05/05/2023
08/05/2023 463,41462730 463,41462730 1,43349853 464,84812583 0,00000000 0,00000000 464,84812583 08/05/2023
09/05/2023 463,41462730 463,41462730 1,59304941 465,00767671 0,00000000 0,00000000 465,00767671 09/05/2023
10/05/2023 463,41462730 463,41462730 1,75265729 465,16728459 0,00000000 0,00000000 465,16728459 10/05/2023
11/05/2023 463,41462730 463,41462730 1,91231753 465,32694483 0,00000000 0,00000000 465,32694483 11/05/2023
12/05/2023 463,41462730 463,41462730 2,07203384 465,48666114 0,00000000 0,00000000 465,48666114 12/05/2023
15/05/2023 463,41462730 463,41462730 2,23180345 465,64643075 0,00000000 0,00000000 465,64643075 15/05/2023
16/05/2023 463,41462730 463,41462730 2,39162913 465,80625643 0,00000000 0,00000000 465,80625643 16/05/2023
17/05/2023 463,41462730 463,41462730 2,55150764 465,96613494 0,00000000 0,00000000 465,96613494 17/05/2023
18/05/2023 463,41462730 463,41462730 2,71144269 466,12606999 0,00000000 0,00000000 466,12606999 18/05/2023
19/05/2023 463,41462730 463,41462730 2,87143010 466,28605740 0,00000000 0,00000000 466,28605740 19/05/2023
22/05/2023 463,41462730 463,41462730 3,03147497 466,44610227 3,03147497 24,39024402 439,02438328 22/05/2023
23/05/2023 439,02438328 439,02438328 0,15068765 439,17507093 0,00000000 0,00000000 439,17507093 23/05/2023
24/05/2023 439,02438328 439,02438328 0,30142887 439,32581215 0,00000000 0,00000000 439,32581215 24/05/2023
25/05/2023 439,02438328 439,02438328 0,45221970 439,47660298 0,00000000 0,00000000 439,47660298 25/05/2023
26/05/2023 439,02438328 439,02438328 0,60305925 439,62744253 0,00000000 0,00000000 439,62744253 26/05/2023
29/05/2023 439,02438328 439,02438328 0,75395720 439,77834048 0,00000000 0,00000000 439,77834048 29/05/2023
30/05/2023 439,02438328 439,02438328 0,90489993 439,92928321 0,00000000 0,00000000 439,92928321 30/05/2023
31/05/2023 439,02438328 439,02438328 1,05590105 440,08028433 0,00000000 0,00000000 440,08028433 31/05/2023
01/06/2023 439,02438328 439,02438328 1,20695134 440,23133462 0,00000000 0,00000000 440,23133462 01/06/2023
02/06/2023 439,02438328 439,02438328 1,35805124 440,38243452 0,00000000 0,00000000 440,38243452 02/06/2023
05/06/2023 439,02438328 439,02438328 1,50920470 440,53358798 0,00000000 0,00000000 440,53358798 05/06/2023
06/06/2023 439,02438328 439,02438328 1,66041216 440,68479544 0,00000000 0,00000000 440,68479544 06/06/2023
07/06/2023 439,02438328 439,02438328 1,81166923 440,83605251 0,00000000 0,00000000 440,83605251 07/06/2023
09/06/2023 439,02438328 439,02438328 1,96297943 440,98736271 0,00000000 0,00000000 440,98736271 09/06/2023
12/06/2023 439,02438328 439,02438328 2,11434011 441,13872339 0,00000000 0,00000000 441,13872339 12/06/2023
13/06/2023 439,02438328 439,02438328 2,26575391 441,29013719 0,00000000 0,00000000 441,29013719 13/06/2023
14/06/2023 439,02438328 439,02438328 2,41721776 441,44160104 0,00000000 0,00000000 441,44160104 14/06/2023
15/06/2023 439,02438328 439,02438328 2,56873517 441,59311845 0,00000000 0,00000000 441,59311845 15/06/2023
16/06/2023 439,02438328 439,02438328 2,72030220 441,74468548 0,00000000 0,00000000 441,74468548 16/06/2023
19/06/2023 439,02438328 439,02438328 2,87192366 441,89630694 0,00000000 0,00000000 441,89630694 19/06/2023
20/06/2023 439,02438328 439,02438328 3,02359868 442,04798196 0,00000000 0,00000000 442,04798196 20/06/2023
21/06/2023 439,02438328 439,02438328 3,17532287 442,19970615 3,17532287 24,39024546 414,63413782 21/06/2023
22/06/2023 414,63413782 414,63413782 0,14231611 414,77645393 0,00000000 0,00000000 414,77645393 22/06/2023
23/06/2023 414,63413782 414,63413782 0,28468282 414,91882064 0,00000000 0,00000000 414,91882064 23/06/2023
26/06/2023 414,63413782 414,63413782 0,42709638 415,06123420 0,00000000 0,00000000 415,06123420 26/06/2023
27/06/2023 414,63413782 414,63413782 0,56955596 415,20369378 0,00000000 0,00000000 415,20369378 27/06/2023
28/06/2023 414,63413782 414,63413782 0,71207069 415,34620851 0,00000000 0,00000000 415,34620851 28/06/2023
29/06/2023 414,63413782 414,63413782 0,85462771 415,48876553 0,00000000 0,00000000 415,48876553 29/06/2023
30/06/2023 414,63413782 414,63413782 0,99723988 415,63137770 0,00000000 0,00000000 415,63137770 30/06/2023
03/07/2023 414,63413782 414,63413782 1,13989848 415,77403630 0,00000000 0,00000000 415,77403630 03/07/2023
04/07/2023 414,63413782 414,63413782 1,28260394 415,91674176 0,00000000 0,00000000 415,91674176 04/07/2023
05/07/2023 414,63413782 414,63413782 1,42535999 416,05949781 0,00000000 0,00000000 416,05949781 05/07/2023
06/07/2023 414,63413782 414,63413782 1,56816704 416,20230486 0,00000000 0,00000000 416,20230486 06/07/2023
07/07/2023 414,63413782 414,63413782 1,71102094 416,34515876 0,00000000 0,00000000 416,34515876 07/07/2023
10/07/2023 414,63413782 414,63413782 1,85392501 416,48806283 0,00000000 0,00000000 416,48806283 10/07/2023
11/07/2023 414,63413782 414,63413782 1,99687676 416,63101458 0,00000000 0,00000000 416,63101458 11/07/2023
12/07/2023 414,63413782 414,63413782 2,13987868 416,77401650 0,00000000 0,00000000 416,77401650 12/07/2023
13/07/2023 414,63413782 414,63413782 2,28292787 416,91706569 0,00000000 0,00000000 416,91706569 13/07/2023
14/07/2023 414,63413782 414,63413782 2,42602765 417,06016547 0,00000000 0,00000000 417,06016547 14/07/2023
17/07/2023 414,63413782 414,63413782 2,56917428 417,20331210 0,00000000 0,00000000 417,20331210 17/07/2023
18/07/2023 414,63413782 414,63413782 2,71237233 417,34651015 0,00000000 0,00000000 417,34651015 18/07/2023
19/07/2023 414,63413782 414,63413782 2,85562096 417,48975878 0,00000000 0,00000000 417,48975878 19/07/2023
20/07/2023 414,63413782 414,63413782 2,99891603 417,63305385 0,00000000 0,00000000 417,63305385 20/07/2023
21/07/2023 414,63413782 414,63413782 3,14226252 417,77640034 3,14226252 24,39024364 390,24389418 21/07/2023
24/07/2023 390,24389418 390,24389418 0,13394458 390,37783876 0,00000000 0,00000000 390,37783876 24/07/2023
25/07/2023 390,24389418 390,24389418 0,26793677 390,51183095 0,00000000 0,00000000 390,51183095 25/07/2023
26/07/2023 390,24389418 390,24389418 0,40197306 390,64586724 0,00000000 0,00000000 390,64586724 26/07/2023
27/07/2023 390,24389418 390,24389418 0,53605267 390,77994685 0,00000000 0,00000000 390,77994685 27/07/2023
28/07/2023 390,24389418 390,24389418 0,67018418 390,91407836 0,00000000 0,00000000 390,91407836 28/07/2023
31/07/2023 390,24389418 390,24389418 0,80435549 391,04824967 0,00000000 0,00000000 391,04824967 31/07/2023
01/08/2023 390,24389418 390,24389418 0,93857871 391,18247289 0,00000000 0,00000000 391,18247289 01/08/2023
02/08/2023 390,24389418 390,24389418 1,07284563 391,31673981 0,00000000 0,00000000 391,31673981 02/08/2023
03/08/2023 390,24389418 390,24389418 1,20715665 391,45105083 0,00000000 0,00000000 391,45105083 03/08/2023
04/08/2023 390,24389418 390,24389418 1,34151528 391,58540946 0,00000000 0,00000000 391,58540946 04/08/2023
07/08/2023 390,24389418 390,24389418 1,47592191 391,71981609 0,00000000 0,00000000 391,71981609 07/08/2023
08/08/2023 390,24389418 390,24389418 1,61037264 391,85426682 0,00000000 0,00000000 391,85426682 08/08/2023
09/08/2023 390,24389418 390,24389418 1,74487059 391,98876477 0,00000000 0,00000000 391,98876477 09/08/2023
10/08/2023 390,24389418 390,24389418 1,87941342 392,12330760 0,00000000 0,00000000 392,12330760 10/08/2023
11/08/2023 390,24389418 390,24389418 2,01400346 392,25789764 0,00000000 0,00000000 392,25789764 11/08/2023
14/08/2023 390,24389418 390,24389418 2,14863800 392,39253218 0,00000000 0,00000000 392,39253218 14/08/2023
15/08/2023 390,24389418 390,24389418 2,28332014 392,52721432 0,00000000 0,00000000 392,52721432 15/08/2023
16/08/2023 390,24389418 390,24389418 2,41804638 392,66194056 0,00000000 0,00000000 392,66194056 16/08/2023
17/08/2023 390,24389418 390,24389418 2,55282101 392,79671519 0,00000000 0,00000000 392,79671519 17/08/2023
18/08/2023 390,24389418 390,24389418 2,68764326 392,93153744 0,00000000 0,00000000 392,93153744 18/08/2023
21/08/2023 390,24389418 390,24389418 2,82250920 393,06640338 2,82250920 24,39024338 365,85365080 21/08/2023
22/08/2023 365,85365080 365,85365080 0,12557304 365,97922384 0,00000000 0,00000000 365,97922384 22/08/2023
23/08/2023 365,85365080 365,85365080 0,25119072 366,10484152 0,00000000 0,00000000 366,10484152 23/08/2023
24/08/2023 365,85365080 365,85365080 0,37684974 366,23050054 0,00000000 0,00000000 366,23050054 24/08/2023
25/08/2023 365,85365080 365,85365080 0,50254937 366,35620017 0,00000000 0,00000000 366,35620017 25/08/2023
28/08/2023 365,85365080 365,85365080 0,62829766 366,48194846 0,00000000 0,00000000 366,48194846 28/08/2023
29/08/2023 365,85365080 365,85365080 0,75408327 366,60773407 0,00000000 0,00000000 366,60773407 29/08/2023
30/08/2023 365,85365080 365,85365080 0,87991754 366,73356834 0,00000000 0,00000000 366,73356834 30/08/2023
31/08/2023 365,85365080 365,85365080 1,00579278 366,85944358 0,00000000 0,00000000 366,85944358 31/08/2023
01/09/2023 365,85365080 365,85365080 1,13170936 366,98536016 0,00000000 0,00000000 366,98536016 01/09/2023
04/09/2023 365,85365080 365,85365080 1,25767058 367,11132138 0,00000000 0,00000000 367,11132138 04/09/2023
05/09/2023 365,85365080 365,85365080 1,38367680 367,23732760 0,00000000 0,00000000 367,23732760 05/09/2023
06/09/2023 365,85365080 365,85365080 1,50972435 367,36337515 0,00000000 0,00000000 367,36337515 06/09/2023
08/09/2023 365,85365080 365,85365080 1,63581618 367,48946698 0,00000000 0,00000000 367,48946698 08/09/2023
11/09/2023 365,85365080 365,85365080 1,76195008 367,61560088 0,00000000 0,00000000 367,61560088 11/09/2023
12/09/2023 365,85365080 365,85365080 1,88812825 367,74177905 0,00000000 0,00000000 367,74177905 12/09/2023
13/09/2023 365,85365080 365,85365080 2,01434812 367,86799892 0,00000000 0,00000000 367,86799892 13/09/2023
14/09/2023 365,85365080 365,85365080 2,14061263 367,99426343 0,00000000 0,00000000 367,99426343 14/09/2023
15/09/2023 365,85365080 365,85365080 2,26691848 368,12056928 0,00000000 0,00000000 368,12056928 15/09/2023
18/09/2023 365,85365080 365,85365080 2,39326970 368,24692050 0,00000000 0,00000000 368,24692050 18/09/2023
19/09/2023 365,85365080 365,85365080 2,51966555 368,37331635 0,00000000 0,00000000 368,37331635 19/09/2023
20/09/2023 365,85365080 365,85365080 2,64610238 368,49975318 0,00000000 0,00000000 368,49975318 20/09/2023
21/09/2023 365,85365080 365,85365080 2,77258457 368,62623537 2,77258457 24,39024460 341,46340620 21/09/2023
22/09/2023 341,46340620 341,46340620 0,11720150 341,58060770 0,00000000 0,00000000 341,58060770 22/09/2023
25/09/2023 341,46340620 341,46340620 0,23444467 341,69785087 0,00000000 0,00000000 341,69785087 25/09/2023
26/09/2023 341,46340620 341,46340620 0,35172643 341,81513263 0,00000000 0,00000000 341,81513263 26/09/2023
27/09/2023 341,46340620 341,46340620 0,46904608 341,93245228 0,00000000 0,00000000 341,93245228 27/09/2023
28/09/2023 341,46340620 341,46340620 0,58641115 342,04981735 0,00000000 0,00000000 342,04981735 28/09/2023
29/09/2023 341,46340620 341,46340620 0,70381105 342,16721725 0,00000000 0,00000000 342,16721725 29/09/2023
02/10/2023 341,46340620 341,46340620 0,82125636 342,28466256 0,00000000 0,00000000 342,28466256 02/10/2023
03/10/2023 341,46340620 341,46340620 0,93873992 342,40214612 0,00000000 0,00000000 342,40214612 03/10/2023
04/10/2023 341,46340620 341,46340620 1,05626207 342,51966827 0,00000000 0,00000000 342,51966827 04/10/2023
05/10/2023 341,46340620 341,46340620 1,17382587 342,63723207 0,00000000 0,00000000 342,63723207 05/10/2023
06/10/2023 341,46340620 341,46340620 1,29143167 342,75483787 0,00000000 0,00000000 342,75483787 06/10/2023
09/10/2023 341,46340620 341,46340620 1,40907606 342,87248226 0,00000000 0,00000000 342,87248226 09/10/2023
10/10/2023 341,46340620 341,46340620 1,52676176 342,99016796 0,00000000 0,00000000 342,99016796 10/10/2023
11/10/2023 341,46340620 341,46340620 1,64448673 343,10789293 0,00000000 0,00000000 343,10789293 11/10/2023
13/10/2023 341,46340620 341,46340620 1,76225302 343,22565922 0,00000000 0,00000000 343,22565922 13/10/2023
16/10/2023 341,46340620 341,46340620 1,88005824 343,34346444 0,00000000 0,00000000 343,34346444 16/10/2023
17/10/2023 341,46340620 341,46340620 1,99790512 343,46131132 0,00000000 0,00000000 343,46131132 17/10/2023
18/10/2023 341,46340620 341,46340620 2,11579058 343,57919678 0,00000000 0,00000000 343,57919678 18/10/2023
19/10/2023 341,46340620 341,46340620 2,23371838 343,69712458 0,00000000 0,00000000 343,69712458 19/10/2023
20/10/2023 341,46340620 341,46340620 2,35168784 343,81509404 0,00000000 0,00000000 343,81509404 20/10/2023
23/10/2023 341,46340620 341,46340620 2,46969554 343,93310174 2,46969554 24,39024281 317,07316339 23/10/2023
24/10/2023 317,07316339 317,07316339 0,10882997 317,18199336 0,00000000 0,00000000 317,18199336 24/10/2023
25/10/2023 317,07316339 317,07316339 0,21769862 317,29086201 0,00000000 0,00000000 317,29086201 25/10/2023
26/10/2023 317,07316339 317,07316339 0,32660311 317,39976650 0,00000000 0,00000000 317,39976650 26/10/2023
27/10/2023 317,07316339 317,07316339 0,43554279 317,50870618 0,00000000 0,00000000 317,50870618 27/10/2023
30/10/2023 317,07316339 317,07316339 0,54452464 317,61768803 0,00000000 0,00000000 317,61768803 30/10/2023
31/10/2023 317,07316339 317,07316339 0,65353883 317,72670222 0,00000000 0,00000000 317,72670222 31/10/2023
01/11/2023 317,07316339 317,07316339 0,76259520 317,83575859 0,00000000 0,00000000 317,83575859 01/11/2023
03/11/2023 317,07316339 317,07316339 0,87168707 317,94485046 0,00000000 0,00000000 317,94485046 03/11/2023
06/11/2023 317,07316339 317,07316339 0,98081478 318,05397817 0,00000000 0,00000000 318,05397817 06/11/2023
07/11/2023 317,07316339 317,07316339 1,08998116 318,16314455 0,00000000 0,00000000 318,16314455 07/11/2023
08/11/2023 317,07316339 317,07316339 1,19918655 318,27234994 0,00000000 0,00000000 318,27234994 08/11/2023
09/11/2023 317,07316339 317,07316339 1,30842777 318,38159116 0,00000000 0,00000000 318,38159116 09/11/2023
10/11/2023 317,07316339 317,07316339 1,41770735 318,49087074 0,00000000 0,00000000 318,49087074 10/11/2023
13/11/2023 317,07316339 317,07316339 1,52702340 318,60018679 0,00000000 0,00000000 318,60018679 13/11/2023
14/11/2023 317,07316339 317,07316339 1,63637781 318,70954120 0,00000000 0,00000000 318,70954120 14/11/2023
16/11/2023 317,07316339 317,07316339 1,74576837 318,81893176 0,00000000 0,00000000 318,81893176 16/11/2023
17/11/2023 317,07316339 317,07316339 1,85519761 318,92836100 0,00000000 0,00000000 318,92836100 17/11/2023
20/11/2023 317,07316339 317,07316339 1,96466268 319,03782607 0,00000000 0,00000000 319,03782607 20/11/2023
21/11/2023 317,07316339 317,07316339 2,07416707 319,14733046 2,07416707 24,39024431 292,68291908 21/11/2023
22/11/2023 292,68291908 292,68291908 0,10045843 292,78337751 0,00000000 0,00000000 292,78337751 22/11/2023
23/11/2023 292,68291908 292,68291908 0,20095258 292,88387166 0,00000000 0,00000000 292,88387166 23/11/2023
24/11/2023 292,68291908 292,68291908 0,30147979 292,98439887 0,00000000 0,00000000 292,98439887 24/11/2023
27/11/2023 292,68291908 292,68291908 0,40203950 293,08495858 0,00000000 0,00000000 293,08495858 27/11/2023
28/11/2023 292,68291908 292,68291908 0,50263813 293,18555721 0,00000000 0,00000000 293,18555721 28/11/2023
29/11/2023 292,68291908 292,68291908 0,60326661 293,28618569 0,00000000 0,00000000 293,28618569 29/11/2023
30/11/2023 292,68291908 292,68291908 0,70393403 293,38685311 0,00000000 0,00000000 293,38685311 30/11/2023
01/12/2023 292,68291908 292,68291908 0,80463422 293,48755330 0,00000000 0,00000000 293,48755330 01/12/2023
04/12/2023 292,68291908 292,68291908 0,90536748 293,58828656 0,00000000 0,00000000 293,58828656 04/12/2023
05/12/2023 292,68291908 292,68291908 1,00613646 293,68905554 0,00000000 0,00000000 293,68905554 05/12/2023
06/12/2023 292,68291908 292,68291908 1,10694143 293,78986051 0,00000000 0,00000000 293,78986051 06/12/2023
07/12/2023 292,68291908 292,68291908 1,20777948 293,89069856 0,00000000 0,00000000 293,89069856 07/12/2023
08/12/2023 292,68291908 292,68291908 1,30865294 293,99157202 0,00000000 0,00000000 293,99157202 08/12/2023
11/12/2023 292,68291908 292,68291908 1,40956006 294,09247914 0,00000000 0,00000000 294,09247914 11/12/2023
12/12/2023 292,68291908 292,68291908 1,51050259 294,19342167 0,00000000 0,00000000 294,19342167 12/12/2023
13/12/2023 292,68291908 292,68291908 1,61147849 294,29439757 0,00000000 0,00000000 294,29439757 13/12/2023
14/12/2023 292,68291908 292,68291908 1,71249010 294,39540918 0,00000000 0,00000000 294,39540918 14/12/2023
15/12/2023 292,68291908 292,68291908 1,81353478 294,49645386 0,00000000 0,00000000 294,49645386 15/12/2023
18/12/2023 292,68291908 292,68291908 1,91461575 294,59753483 0,00000000 0,00000000 294,59753483 18/12/2023
19/12/2023 292,68291908 292,68291908 2,01573243 294,69865151 0,00000000 0,00000000 294,69865151 19/12/2023
20/12/2023 292,68291908 292,68291908 2,11688189 294,79980097 0,00000000 0,00000000 294,79980097 20/12/2023
21/12/2023 292,68291908 292,68291908 2,21806764 294,90098672 2,21806764 24,39024228 268,29267680 21/12/2023
22/12/2023 268,29267680 268,29267680 0,09208690 268,38476370 0,00000000 0,00000000 268,38476370 22/12/2023
26/12/2023 268,29267680 268,29267680 0,18420653 268,47688333 0,00000000 0,00000000 268,47688333 26/12/2023
27/12/2023 268,29267680 268,29267680 0,27635648 268,56903328 0,00000000 0,00000000 268,56903328 27/12/2023
28/12/2023 268,29267680 268,29267680 0,36853621 268,66121301 0,00000000 0,00000000 268,66121301 28/12/2023
29/12/2023 268,29267680 268,29267680 0,46075162 268,75342842 0,00000000 0,00000000 268,75342842 29/12/2023
02/01/2024 268,29267680 268,29267680 0,55299440 268,84567120 0,00000000 0,00000000 268,84567120 02/01/2024
03/01/2024 268,29267680 268,29267680 0,64527286 268,93794966 0,00000000 0,00000000 268,93794966 03/01/2024
04/01/2024 268,29267680 268,29267680 0,73758137 269,03025817 0,00000000 0,00000000 269,03025817 04/01/2024
05/01/2024 268,29267680 268,29267680 0,82992020 269,12259700 0,00000000 0,00000000 269,12259700 05/01/2024
08/01/2024 268,29267680 268,29267680 0,92229175 269,21496855 0,00000000 0,00000000 269,21496855 08/01/2024
09/01/2024 268,29267680 268,29267680 1,01469631 269,30737311 0,00000000 0,00000000 269,30737311 09/01/2024
10/01/2024 268,29267680 268,29267680 1,10713119 269,39980799 0,00000000 0,00000000 269,39980799 10/01/2024
11/01/2024 268,29267680 268,29267680 1,19959853 269,49227533 0,00000000 0,00000000 269,49227533 11/01/2024
12/01/2024 268,29267680 268,29267680 1,29209672 269,58477352 0,00000000 0,00000000 269,58477352 12/01/2024
15/01/2024 268,29267680 268,29267680 1,38462738 269,67730418 0,00000000 0,00000000 269,67730418 15/01/2024
16/01/2024 268,29267680 268,29267680 1,47718862 269,76986542 0,00000000 0,00000000 269,76986542 16/01/2024
17/01/2024 268,29267680 268,29267680 1,56978259 269,86245939 0,00000000 0,00000000 269,86245939 17/01/2024
18/01/2024 268,29267680 268,29267680 1,66240688 269,95508368 0,00000000 0,00000000 269,95508368 18/01/2024
19/01/2024 268,29267680 268,29267680 1,75506444 270,04774124 0,00000000 0,00000000 270,04774124 19/01/2024
22/01/2024 268,29267680 268,29267680 1,84775473 270,14043153 1,84775473 24,39024310 243,90243370 22/01/2024
23/01/2024 243,90243370 243,90243370 0,08371536 243,98614906 0,00000000 0,00000000 243,98614906 23/01/2024
24/01/2024 243,90243370 243,90243370 0,16746048 244,06989418 0,00000000 0,00000000 244,06989418 24/01/2024
25/01/2024 243,90243370 243,90243370 0,25123316 244,15366686 0,00000000 0,00000000 244,15366686 25/01/2024
26/01/2024 243,90243370 243,90243370 0,33503291 244,23746661 0,00000000 0,00000000 244,23746661 26/01/2024
29/01/2024 243,90243370 243,90243370 0,41886511 244,32129881 0,00000000 0,00000000 244,32129881 29/01/2024
30/01/2024 243,90243370 243,90243370 0,50272218 244,40515588 0,00000000 0,00000000 244,40515588 30/01/2024
31/01/2024 243,90243370 243,90243370 0,58661169 244,48904539 0,00000000 0,00000000 244,48904539 31/01/2024
01/02/2024 243,90243370 243,90243370 0,67052852 244,57296222 0,00000000 0,00000000 244,57296222 01/02/2024
02/02/2024 243,90243370 243,90243370 0,75447291 244,65690661 0,00000000 0,00000000 244,65690661 02/02/2024
05/02/2024 243,90243370 243,90243370 0,83844705 244,74088075 0,00000000 0,00000000 244,74088075 05/02/2024
06/02/2024 243,90243370 243,90243370 0,92245119 244,82488489 0,00000000 0,00000000 244,82488489 06/02/2024
07/02/2024 243,90243370 243,90243370 1,00648290 244,90891660 0,00000000 0,00000000 244,90891660 07/02/2024
08/02/2024 243,90243370 243,90243370 1,09054412 244,99297782 0,00000000 0,00000000 244,99297782 08/02/2024
09/02/2024 243,90243370 243,90243370 1,17463338 245,07706708 0,00000000 0,00000000 245,07706708 09/02/2024
14/02/2024 243,90243370 243,90243370 1,25875216 245,16118586 0,00000000 0,00000000 245,16118586 14/02/2024
15/02/2024 243,90243370 243,90243370 1,34289875 245,24533245 0,00000000 0,00000000 245,24533245 15/02/2024
16/02/2024 243,90243370 243,90243370 1,42707509 245,32950879 0,00000000 0,00000000 245,32950879 16/02/2024
19/02/2024 243,90243370 243,90243370 1,51127899 245,41371269 0,00000000 0,00000000 245,41371269 19/02/2024
20/02/2024 243,90243370 243,90243370 1,59551313 245,49794683 0,00000000 0,00000000 245,49794683 20/02/2024
21/02/2024 243,90243370 243,90243370 1,67977703 245,58221073 1,67977703 24,39024336 219,51219034 21/02/2024
22/02/2024 219,51219034 219,51219034 0,07534382 219,58753416 0,00000000 0,00000000 219,58753416 22/02/2024
23/02/2024 219,51219034 219,51219034 0,15071443 219,66290477 0,00000000 0,00000000 219,66290477 23/02/2024
26/02/2024 219,51219034 219,51219034 0,22610984 219,73830018 0,00000000 0,00000000 219,73830018 26/02/2024
27/02/2024 219,51219034 219,51219034 0,30152962 219,81371996 0,00000000 0,00000000 219,81371996 27/02/2024
28/02/2024 219,51219034 219,51219034 0,37697860 219,88916894 0,00000000 0,00000000 219,88916894 28/02/2024
29/02/2024 219,51219034 219,51219034 0,45244996 219,96464030 0,00000000 0,00000000 219,96464030 29/02/2024
01/03/2024 219,51219034 219,51219034 0,52795052 220,04014086 0,00000000 0,00000000 220,04014086 01/03/2024
04/03/2024 219,51219034 219,51219034 0,60347566 220,11566600 0,00000000 0,00000000 220,11566600 04/03/2024
05/03/2024 219,51219034 219,51219034 0,67902561 220,19121595 0,00000000 0,00000000 220,19121595 05/03/2024
06/03/2024 219,51219034 219,51219034 0,75460234 220,26679268 0,00000000 0,00000000 220,26679268 06/03/2024
07/03/2024 219,51219034 219,51219034 0,83020607 220,34239641 0,00000000 0,00000000 220,34239641 07/03/2024
08/03/2024 219,51219034 219,51219034 0,90583461 220,41802495 0,00000000 0,00000000 220,41802495 08/03/2024
11/03/2024 219,51219034 219,51219034 0,98148971 220,49368005 0,00000000 0,00000000 220,49368005 11/03/2024
12/03/2024 219,51219034 219,51219034 1,05717005 220,56936039 0,00000000 0,00000000 220,56936039 12/03/2024
13/03/2024 219,51219034 219,51219034 1,13287695 220,64506729 0,00000000 0,00000000 220,64506729 13/03/2024
14/03/2024 219,51219034 219,51219034 1,20860887 220,72079921 0,00000000 0,00000000 220,72079921 14/03/2024
15/03/2024 219,51219034 219,51219034 1,28436758 220,79655792 0,00000000 0,00000000 220,79655792 15/03/2024
18/03/2024 219,51219034 219,51219034 1,36015109 220,87234143 0,00000000 0,00000000 220,87234143 18/03/2024
19/03/2024 219,51219034 219,51219034 1,43596182 220,94815216 0,00000000 0,00000000 220,94815216 19/03/2024
20/03/2024 219,51219034 219,51219034 1,51179933 221,02398967 0,00000000 0,00000000 221,02398967 20/03/2024
21/03/2024 219,51219034 219,51219034 1,58766142 221,09985176 1,58766142 24,39024312 195,12194722 21/03/2024
22/03/2024 195,12194722 195,12194722 0,06697229 195,18891951 0,00000000 0,00000000 195,18891951 22/03/2024
25/03/2024 195,12194722 195,12194722 0,13396838 195,25591560 0,00000000 0,00000000 195,25591560 25/03/2024
26/03/2024 195,12194722 195,12194722 0,20098653 195,32293375 0,00000000 0,00000000 195,32293375 26/03/2024
27/03/2024 195,12194722 195,12194722 0,26802633 195,38997355 0,00000000 0,00000000 195,38997355 27/03/2024
28/03/2024 195,12194722 195,12194722 0,33509209 195,45703931 0,00000000 0,00000000 195,45703931 28/03/2024
01/04/2024 195,12194722 195,12194722 0,40217774 195,52412496 0,00000000 0,00000000 195,52412496 01/04/2024
02/04/2024 195,12194722 195,12194722 0,46928935 195,59123657 0,00000000 0,00000000 195,59123657 02/04/2024
03/04/2024 195,12194722 195,12194722 0,53642281 195,65837003 0,00000000 0,00000000 195,65837003 03/04/2024
04/04/2024 195,12194722 195,12194722 0,60357832 195,72552554 0,00000000 0,00000000 195,72552554 04/04/2024
05/04/2024 195,12194722 195,12194722 0,67075764 195,79270486 0,00000000 0,00000000 195,79270486 05/04/2024
08/04/2024 195,12194722 195,12194722 0,73796096 195,85990818 0,00000000 0,00000000 195,85990818 08/04/2024
09/04/2024 195,12194722 195,12194722 0,80518632 195,92713354 0,00000000 0,00000000 195,92713354 09/04/2024
10/04/2024 195,12194722 195,12194722 0,87243529 195,99438251 0,00000000 0,00000000 195,99438251 10/04/2024
11/04/2024 195,12194722 195,12194722 0,93970671 196,06165393 0,00000000 0,00000000 196,06165393 11/04/2024
12/04/2024 195,12194722 195,12194722 1,00700173 196,12894895 0,00000000 0,00000000 196,12894895 12/04/2024
15/04/2024 195,12194722 195,12194722 1,07431900 196,19626622 0,00000000 0,00000000 196,19626622 15/04/2024
16/04/2024 195,12194722 195,12194722 1,14166007 196,26360729 0,00000000 0,00000000 196,26360729 16/04/2024
17/04/2024 195,12194722 195,12194722 1,20902319 196,33097041 0,00000000 0,00000000 196,33097041 17/04/2024
18/04/2024 195,12194722 195,12194722 1,27641051 196,39835773 0,00000000 0,00000000 196,39835773 18/04/2024
19/04/2024 195,12194722 195,12194722 1,34382163 196,46576885 0,00000000 0,00000000 196,46576885 19/04/2024
22/04/2024 195,12194722 195,12194722 1,41125460 196,53320182 1,41125460 24,39024340 170,73170382 22/04/2024
23/04/2024 170,73170382 170,73170382 0,05860075 170,79030457 0,00000000 0,00000000 170,79030457 23/04/2024
24/04/2024 170,73170382 170,73170382 0,11722233 170,84892615 0,00000000 0,00000000 170,84892615 24/04/2024
25/04/2024 170,73170382 170,73170382 0,17586321 170,90756703 0,00000000 0,00000000 170,90756703 25/04/2024
26/04/2024 170,73170382 170,73170382 0,23452304 170,96622686 0,00000000 0,00000000 170,96622686 26/04/2024
29/04/2024 170,73170382 170,73170382 0,29320557 171,02490939 0,00000000 0,00000000 171,02490939 29/04/2024
30/04/2024 170,73170382 170,73170382 0,35190552 171,08360934 0,00000000 0,00000000 171,08360934 30/04/2024
02/05/2024 170,73170382 170,73170382 0,41062818 171,14233200 0,00000000 0,00000000 171,14233200 02/05/2024
03/05/2024 170,73170382 170,73170382 0,46936996 171,20107378 0,00000000 0,00000000 171,20107378 03/05/2024
06/05/2024 170,73170382 170,73170382 0,52813103 171,25983485 0,00000000 0,00000000 171,25983485 06/05/2024
07/05/2024 170,73170382 170,73170382 0,58691293 171,31861675 0,00000000 0,00000000 171,31861675 07/05/2024
08/05/2024 170,73170382 170,73170382 0,64571584 171,37741966 0,00000000 0,00000000 171,37741966 08/05/2024
09/05/2024 170,73170382 170,73170382 0,70453803 171,43624185 0,00000000 0,00000000 171,43624185 09/05/2024
10/05/2024 170,73170382 170,73170382 0,76338088 171,49508470 0,00000000 0,00000000 171,49508470 10/05/2024
13/05/2024 170,73170382 170,73170382 0,82224337 171,55394719 0,00000000 0,00000000 171,55394719 13/05/2024
14/05/2024 170,73170382 170,73170382 0,88112651 171,61283033 0,00000000 0,00000000 171,61283033 14/05/2024
15/05/2024 170,73170382 170,73170382 0,94002912 171,67173294 0,00000000 0,00000000 171,67173294 15/05/2024
16/05/2024 170,73170382 170,73170382 0,99895256 171,73065638 0,00000000 0,00000000 171,73065638 16/05/2024
17/05/2024 170,73170382 170,73170382 1,05789529 171,78959911 0,00000000 0,00000000 171,78959911 17/05/2024
20/05/2024 170,73170382 170,73170382 1,11685919 171,84856301 0,00000000 0,00000000 171,84856301 20/05/2024
21/05/2024 170,73170382 170,73170382 1,17584392 171,90754774 1,17584392 24,39024291 146,34146091 21/05/2024
22/05/2024 146,34146091 146,34146091 0,05022921 146,39169012 0,00000000 0,00000000 146,39169012 22/05/2024
23/05/2024 146,34146091 146,34146091 0,10047629 146,44193720 0,00000000 0,00000000 146,44193720 23/05/2024
24/05/2024 146,34146091 146,34146091 0,15073989 146,49220080 0,00000000 0,00000000 146,49220080 24/05/2024
27/05/2024 146,34146091 146,34146091 0,20101975 146,54248066 0,00000000 0,00000000 146,54248066 27/05/2024
28/05/2024 146,34146091 146,34146091 0,25131906 146,59277997 0,00000000 0,00000000 146,59277997 28/05/2024
29/05/2024 146,34146091 146,34146091 0,30163331 146,64309422 0,00000000 0,00000000 146,64309422 29/05/2024
31/05/2024 146,34146091 146,34146091 0,35196701 146,69342792 0,00000000 0,00000000 146,69342792 31/05/2024
03/06/2024 146,34146091 146,34146091 0,40231711 146,74377802 0,00000000 0,00000000 146,74377802 03/06/2024
04/06/2024 146,34146091 146,34146091 0,45268374 146,79414465 0,00000000 0,00000000 146,79414465 04/06/2024
05/06/2024 146,34146091 146,34146091 0,50306823 146,84452914 0,00000000 0,00000000 146,84452914 05/06/2024
06/06/2024 146,34146091 146,34146091 0,55347072 146,89493163 0,00000000 0,00000000 146,89493163 06/06/2024
07/06/2024 146,34146091 146,34146091 0,60388974 146,94535065 0,00000000 0,00000000 146,94535065 07/06/2024
10/06/2024 146,34146091 146,34146091 0,65432647 146,99578738 0,00000000 0,00000000 146,99578738 10/06/2024
11/06/2024 146,34146091 146,34146091 0,70478003 147,04624094 0,00000000 0,00000000 147,04624094 11/06/2024
12/06/2024 146,34146091 146,34146091 0,75525130 147,09671221 0,00000000 0,00000000 147,09671221 12/06/2024
13/06/2024 146,34146091 146,34146091 0,80573925 147,14720016 0,00000000 0,00000000 147,14720016 13/06/2024
14/06/2024 146,34146091 146,34146091 0,85624505 147,19770596 0,00000000 0,00000000 147,19770596 14/06/2024
17/06/2024 146,34146091 146,34146091 0,90676739 147,24822830 0,00000000 0,00000000 147,24822830 17/06/2024
18/06/2024 146,34146091 146,34146091 0,95730788 147,29876879 0,00000000 0,00000000 147,29876879 18/06/2024
19/06/2024 146,34146091 146,34146091 1,00786622 147,34932713 0,00000000 0,00000000 147,34932713 19/06/2024
20/06/2024 146,34146091 146,34146091 1,05844095 147,39990186 0,00000000 0,00000000 147,39990186 20/06/2024
21/06/2024 146,34146091 146,34146091 1,10903383 147,45049474 1,10903383 24,39024397 121,95121694 21/06/2024
24/06/2024 121,95121694 121,95121694 0,04185768 121,99307462 0,00000000 0,00000000 121,99307462 24/06/2024
25/06/2024 121,95121694 121,95121694 0,08373024 122,03494718 0,00000000 0,00000000 122,03494718 25/06/2024
26/06/2024 121,95121694 121,95121694 0,12561658 122,07683352 0,00000000 0,00000000 122,07683352 26/06/2024
27/06/2024 121,95121694 121,95121694 0,16751645 122,11873339 0,00000000 0,00000000 122,11873339 27/06/2024
28/06/2024 121,95121694 121,95121694 0,20943255 122,16064949 0,00000000 0,00000000 122,16064949 28/06/2024
01/07/2024 121,95121694 121,95121694 0,25136109 122,20257803 0,00000000 0,00000000 122,20257803 01/07/2024
02/07/2024 121,95121694 121,95121694 0,29330584 122,24452278 0,00000000 0,00000000 122,24452278 02/07/2024
03/07/2024 121,95121694 121,95121694 0,33526426 122,28648120 0,00000000 0,00000000 122,28648120 03/07/2024
04/07/2024 121,95121694 121,95121694 0,37723645 122,32845339 0,00000000 0,00000000 122,32845339 04/07/2024
05/07/2024 121,95121694 121,95121694 0,41922352 122,37044046 0,00000000 0,00000000 122,37044046 05/07/2024
08/07/2024 121,95121694 121,95121694 0,46122560 122,41244254 0,00000000 0,00000000 122,41244254 08/07/2024
09/07/2024 121,95121694 121,95121694 0,50324145 122,45445839 0,00000000 0,00000000 122,45445839 09/07/2024
10/07/2024 121,95121694 121,95121694 0,54527206 122,49648900 0,00000000 0,00000000 122,49648900 10/07/2024
11/07/2024 121,95121694 121,95121694 0,58731669 122,53853363 0,00000000 0,00000000 122,53853363 11/07/2024
12/07/2024 121,95121694 121,95121694 0,62937608 122,58059302 0,00000000 0,00000000 122,58059302 12/07/2024
15/07/2024 121,95121694 121,95121694 0,67144937 122,62266631 0,00000000 0,00000000 122,62266631 15/07/2024
16/07/2024 121,95121694 121,95121694 0,71353754 122,66475448 0,00000000 0,00000000 122,66475448 16/07/2024
17/07/2024 121,95121694 121,95121694 0,75563949 122,70685643 0,00000000 0,00000000 122,70685643 17/07/2024
18/07/2024 121,95121694 121,95121694 0,79775656 122,74897350 0,00000000 0,00000000 122,74897350 18/07/2024
19/07/2024 121,95121694 121,95121694 0,83988851 122,79110545 0,00000000 0,00000000 122,79110545 19/07/2024
22/07/2024 121,95121694 121,95121694 0,88203412 122,83325106 0,88203412 24,39024338 97,56097356 22/07/2024
23/07/2024 97,56097356 97,56097356 0,03348614 97,59445970 0,00000000 0,00000000 97,59445970 23/07/2024
24/07/2024 97,56097356 97,56097356 0,06698419 97,62795775 0,00000000 0,00000000 97,62795775 24/07/2024
25/07/2024 97,56097356 97,56097356 0,10049326 97,66146682 0,00000000 0,00000000 97,66146682 25/07/2024
26/07/2024 97,56097356 97,56097356 0,13401316 97,69498672 0,00000000 0,00000000 97,69498672 26/07/2024
29/07/2024 97,56097356 97,56097356 0,16754604 97,72851960 0,00000000 0,00000000 97,72851960 29/07/2024
30/07/2024 97,56097356 97,56097356 0,20108887 97,76206243 0,00000000 0,00000000 97,76206243 30/07/2024
31/07/2024 97,56097356 97,56097356 0,23464467 97,79561823 0,00000000 0,00000000 97,79561823 31/07/2024
01/08/2024 97,56097356 97,56097356 0,26821140 97,82918496 0,00000000 0,00000000 97,82918496 01/08/2024
02/08/2024 97,56097356 97,56097356 0,30178916 97,86276272 0,00000000 0,00000000 97,86276272 02/08/2024
05/08/2024 97,56097356 97,56097356 0,33537882 97,89635238 0,00000000 0,00000000 97,89635238 05/08/2024
06/08/2024 97,56097356 97,56097356 0,36898048 97,92995404 0,00000000 0,00000000 97,92995404 06/08/2024
07/08/2024 97,56097356 97,56097356 0,40259316 97,96356672 0,00000000 0,00000000 97,96356672 07/08/2024
08/08/2024 97,56097356 97,56097356 0,43621764 97,99719120 0,00000000 0,00000000 97,99719120 08/08/2024
09/08/2024 97,56097356 97,56097356 0,46985335 98,03082691 0,00000000 0,00000000 98,03082691 09/08/2024
12/08/2024 97,56097356 97,56097356 0,50350086 98,06447442 0,00000000 0,00000000 98,06447442 12/08/2024
13/08/2024 97,56097356 97,56097356 0,53715950 98,09813306 0,00000000 0,00000000 98,09813306 13/08/2024
14/08/2024 97,56097356 97,56097356 0,57083003 98,13180359 0,00000000 0,00000000 98,13180359 14/08/2024
15/08/2024 97,56097356 97,56097356 0,60451159 98,16548515 0,00000000 0,00000000 98,16548515 15/08/2024
16/08/2024 97,56097356 97,56097356 0,63820525 98,19917881 0,00000000 0,00000000 98,19917881 16/08/2024
19/08/2024 97,56097356 97,56097356 0,67191081 98,23288437 0,00000000 0,00000000 98,23288437 19/08/2024
20/08/2024 97,56097356 97,56097356 0,70562730 98,26660086 0,00000000 0,00000000 98,26660086 20/08/2024
21/08/2024 97,56097356 97,56097356 0,73935588 98,30032944 0,73935588 24,39024338 73,17073018 21/08/2024
22/08/2024 73,17073018 73,17073018 0,02511460 73,19584478 0,00000000 0,00000000 73,19584478 22/08/2024
23/08/2024 73,17073018 73,17073018 0,05023814 73,22096832 0,00000000 0,00000000 73,22096832 23/08/2024
26/08/2024 73,17073018 73,17073018 0,07536994 73,24610012 0,00000000 0,00000000 73,24610012 26/08/2024
27/08/2024 73,17073018 73,17073018 0,10050987 73,27124005 0,00000000 0,00000000 73,27124005 27/08/2024
28/08/2024 73,17073018 73,17073018 0,12565953 73,29638971 0,00000000 0,00000000 73,29638971 28/08/2024
29/08/2024 73,17073018 73,17073018 0,15081665 73,32154683 0,00000000 0,00000000 73,32154683 29/08/2024
30/08/2024 73,17073018 73,17073018 0,17598350 73,34671368 0,00000000 0,00000000 73,34671368 30/08/2024
02/09/2024 73,17073018 73,17073018 0,20115855 73,37188873 0,00000000 0,00000000 73,37188873 02/09/2024
03/09/2024 73,17073018 73,17073018 0,22634187 73,39707205 0,00000000 0,00000000 73,39707205 03/09/2024
04/09/2024 73,17073018 73,17073018 0,25153411 73,42226429 0,00000000 0,00000000 73,42226429 04/09/2024
05/09/2024 73,17073018 73,17073018 0,27673536 73,44746554 0,00000000 0,00000000 73,44746554 05/09/2024
06/09/2024 73,17073018 73,17073018 0,30194487 73,47267505 0,00000000 0,00000000 73,47267505 06/09/2024
09/09/2024 73,17073018 73,17073018 0,32716323 73,49789341 0,00000000 0,00000000 73,49789341 09/09/2024
10/09/2024 73,17073018 73,17073018 0,35239001 73,52312019 0,00000000 0,00000000 73,52312019 10/09/2024
11/09/2024 73,17073018 73,17073018 0,37762565 73,54835583 0,00000000 0,00000000 73,54835583 11/09/2024
12/09/2024 73,17073018 73,17073018 0,40286962 73,57359980 0,00000000 0,00000000 73,57359980 12/09/2024
13/09/2024 73,17073018 73,17073018 0,42812252 73,59885270 0,00000000 0,00000000 73,59885270 13/09/2024
16/09/2024 73,17073018 73,17073018 0,45338369 73,62411387 0,00000000 0,00000000 73,62411387 16/09/2024
17/09/2024 73,17073018 73,17073018 0,47865394 73,64938412 0,00000000 0,00000000 73,64938412 17/09/2024
18/09/2024 73,17073018 73,17073018 0,50393311 73,67466329 0,00000000 0,00000000 73,67466329 18/09/2024
19/09/2024 73,17073018 73,17073018 0,52922047 73,69995065 0,00000000 0,00000000 73,69995065 19/09/2024
20/09/2024 73,17073018 73,17073018 0,55451691 73,72524709 0,00000000 0,00000000 73,72524709 20/09/2024
23/09/2024 73,17073018 73,17073018 0,57982169 73,75055187 0,57982169 24,39024314 48,78048704 23/09/2024
24/09/2024 48,78048704 48,78048704 0,01674307 48,79723011 0,00000000 0,00000000 48,79723011 24/09/2024
25/09/2024 48,78048704 48,78048704 0,03349209 48,81397913 0,00000000 0,00000000 48,81397913 25/09/2024
26/09/2024 48,78048704 48,78048704 0,05024663 48,83073367 0,00000000 0,00000000 48,83073367 26/09/2024
27/09/2024 48,78048704 48,78048704 0,06700658 48,84749362 0,00000000 0,00000000 48,84749362 27/09/2024
30/09/2024 48,78048704 48,78048704 0,08377302 48,86426006 0,00000000 0,00000000 48,86426006 30/09/2024
01/10/2024 48,78048704 48,78048704 0,10054443 48,88103147 0,00000000 0,00000000 48,88103147 01/10/2024
02/10/2024 48,78048704 48,78048704 0,11732233 48,89780937 0,00000000 0,00000000 48,89780937 02/10/2024
03/10/2024 48,78048704 48,78048704 0,13410570 48,91459274 0,00000000 0,00000000 48,91459274 03/10/2024
04/10/2024 48,78048704 48,78048704 0,15089458 48,93138162 0,00000000 0,00000000 48,93138162 04/10/2024
07/10/2024 48,78048704 48,78048704 0,16768941 48,94817645 0,00000000 0,00000000 48,94817645 07/10/2024
08/10/2024 48,78048704 48,78048704 0,18449024 48,96497728 0,00000000 0,00000000 48,96497728 08/10/2024
09/10/2024 48,78048704 48,78048704 0,20129658 48,98178362 0,00000000 0,00000000 48,98178362 09/10/2024
10/10/2024 48,78048704 48,78048704 0,21810882 48,99859586 0,00000000 0,00000000 48,99859586 10/10/2024
11/10/2024 48,78048704 48,78048704 0,23492667 49,01541371 0,00000000 0,00000000 49,01541371 11/10/2024
14/10/2024 48,78048704 48,78048704 0,25175043 49,03223747 0,00000000 0,00000000 49,03223747 14/10/2024
15/10/2024 48,78048704 48,78048704 0,26857975 49,04906679 0,00000000 0,00000000 49,04906679 15/10/2024
16/10/2024 48,78048704 48,78048704 0,28541501 49,06590205 0,00000000 0,00000000 49,06590205 16/10/2024
17/10/2024 48,78048704 48,78048704 0,30225580 49,08274284 0,00000000 0,00000000 49,08274284 17/10/2024
18/10/2024 48,78048704 48,78048704 0,31910262 49,09958966 0,00000000 0,00000000 49,09958966 18/10/2024
21/10/2024 48,78048704 48,78048704 0,33595540 49,11644244 0,33595540 24,39024351 24,39024353 21/10/2024
22/10/2024 24,39024353 24,39024353 0,00837153 24,39861506 0,00000000 0,00000000 24,39861506 22/10/2024
23/10/2024 24,39024353 24,39024353 0,01674604 24,40698957 0,00000000 0,00000000 24,40698957 23/10/2024
24/10/2024 24,39024353 24,39024353 0,02512331 24,41536684 0,00000000 0,00000000 24,41536684 24/10/2024
25/10/2024 24,39024353 24,39024353 0,03350329 24,42374682 0,00000000 0,00000000 24,42374682 25/10/2024
28/10/2024 24,39024353 24,39024353 0,04188651 24,43213004 0,00000000 0,00000000 24,43213004 28/10/2024
29/10/2024 24,39024353 24,39024353 0,05027221 24,44051574 0,00000000 0,00000000 24,44051574 29/10/2024
30/10/2024 24,39024353 24,39024353 0,05866116 24,44890469 0,00000000 0,00000000 24,44890469 30/10/2024
31/10/2024 24,39024353 24,39024353 0,06705285 24,45729638 0,00000000 0,00000000 24,45729638 31/10/2024
01/11/2024 24,39024353 24,39024353 0,07544729 24,46569082 0,00000000 0,00000000 24,46569082 01/11/2024
04/11/2024 24,39024353 24,39024353 0,08384470 24,47408823 0,00000000 0,00000000 24,47408823 04/11/2024
05/11/2024 24,39024353 24,39024353 0,09224512 24,48248865 0,00000000 0,00000000 24,48248865 05/11/2024
06/11/2024 24,39024353 24,39024353 0,10064829 24,49089182 0,00000000 0,00000000 24,49089182 06/11/2024
07/11/2024 24,39024353 24,39024353 0,10905441 24,49929794 0,00000000 0,00000000 24,49929794 07/11/2024
08/11/2024 24,39024353 24,39024353 0,11746333 24,50770686 0,00000000 0,00000000 24,50770686 08/11/2024
11/11/2024 24,39024353 24,39024353 0,12587521 24,51611874 0,00000000 0,00000000 24,51611874 11/11/2024
12/11/2024 24,39024353 24,39024353 0,13428987 24,52453340 0,00000000 0,00000000 24,52453340 12/11/2024
13/11/2024 24,39024353 24,39024353 0,14270751 24,53295104 0,00000000 0,00000000 24,53295104 13/11/2024
14/11/2024 24,39024353 24,39024353 0,15112790 24,54137143 0,00000000 0,00000000 24,54137143 14/11/2024
18/11/2024 24,39024353 24,39024353 0,15955131 24,54979484 0,00000000 0,00000000 24,54979484 18/11/2024
19/11/2024 24,39024353 24,39024353 0,16797770 24,55822123 0,00000000 0,00000000 24,55822123 19/11/2024
20/11/2024 24,39024353 24,39024353 0,17640682 24,56665035 0,00000000 0,00000000 24,56665035 20/11/2024
21/11/2024 24,39024353 24,39024353 0,18483897 24,57508250 0,18483897 24,39024352 0,00000001 21/11/2024
Planilha Excel
VOLTAR