1860000110 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
15/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/01/2021
18/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/01/2021
19/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/01/2021
20/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/01/2021
21/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/01/2021
22/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/01/2021
25/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/01/2021
26/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/01/2021
27/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/01/2021
28/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/01/2021
29/01/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/01/2021
01/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/02/2021
02/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/02/2021
03/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/02/2021
04/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/02/2021
05/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/02/2021
08/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/02/2021
09/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/02/2021
10/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/02/2021
11/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/02/2021
12/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/02/2021
17/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/02/2021
18/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/02/2021
19/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/02/2021
22/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/02/2021
23/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/02/2021
24/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/02/2021
25/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/02/2021
26/02/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/02/2021
01/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/03/2021
02/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/03/2021
03/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/03/2021
04/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/03/2021
05/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/03/2021
08/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/03/2021
09/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/03/2021
10/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/03/2021
11/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/03/2021
12/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/03/2021
15/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/03/2021
16/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/03/2021
17/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/03/2021
18/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/03/2021
19/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/03/2021
22/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/03/2021
23/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/03/2021
24/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/03/2021
25/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/03/2021
26/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/03/2021
29/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/03/2021
30/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/03/2021
31/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/03/2021
01/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/04/2021
05/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/04/2021
06/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/04/2021
07/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/04/2021
08/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/04/2021
09/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/04/2021
12/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/04/2021
13/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/04/2021
14/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/04/2021
15/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/04/2021
16/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/04/2021
19/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/04/2021
20/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/04/2021
22/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/04/2021
23/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/04/2021
26/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/04/2021
27/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/04/2021
28/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/04/2021
29/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/04/2021
30/04/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/04/2021
03/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/05/2021
04/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/05/2021
05/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/05/2021
06/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/05/2021
07/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/05/2021
10/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/05/2021
11/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/05/2021
12/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/05/2021
13/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/05/2021
14/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/05/2021
17/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/05/2021
18/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/05/2021
19/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/05/2021
20/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/05/2021
21/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/05/2021
24/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/05/2021
25/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/05/2021
26/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/05/2021
27/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/05/2021
28/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/05/2021
31/05/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/05/2021
01/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/06/2021
02/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/06/2021
04/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/06/2021
07/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/06/2021
08/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/06/2021
09/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/06/2021
10/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/06/2021
11/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/06/2021
14/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/06/2021
15/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/06/2021
16/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/06/2021
17/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/06/2021
18/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/06/2021
21/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/06/2021
22/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/06/2021
23/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/06/2021
24/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/06/2021
25/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/06/2021
28/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/06/2021
29/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/06/2021
30/06/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/06/2021
01/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/07/2021
02/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/07/2021
05/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/07/2021
06/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/07/2021
07/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/07/2021
08/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/07/2021
09/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/07/2021
12/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/07/2021
13/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/07/2021
14/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/07/2021
15/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/07/2021
16/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/07/2021
19/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/07/2021
20/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/07/2021
21/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/07/2021
22/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	22/07/2021
23/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/07/2021
26/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/07/2021
27/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/07/2021
28/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/07/2021
29/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/07/2021
30/07/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/07/2021
02/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/08/2021
03/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/08/2021
04/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/08/2021
05/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/08/2021
06/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/08/2021
09/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/08/2021
10/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/08/2021
11/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/08/2021
12/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/08/2021
13/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/08/2021
16/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/08/2021
17/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/08/2021
18/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	18/08/2021
19/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	19/08/2021
20/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/08/2021
23/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	23/08/2021
24/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	24/08/2021
25/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	25/08/2021
26/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/08/2021
27/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/08/2021
30/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/08/2021
31/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	31/08/2021
01/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	01/09/2021
02/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	02/09/2021
03/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/09/2021
06/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/09/2021
08/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	08/09/2021
09/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	09/09/2021
10/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/09/2021
13/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/09/2021
14/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	14/09/2021
15/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	15/09/2021
16/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	16/09/2021
17/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	17/09/2021
20/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	20/09/2021
21/09/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/09/2021
22/09/2021	1.000,00000000	1.000,00000000	0,54140099	1.000,54140099	0,00000000	0,00000000	1.000,54140099	22/09/2021
23/09/2021	1.000,00000000	1.000,00000000	1,08309699	1.001,08309699	0,00000000	0,00000000	1.001,08309699	23/09/2021
24/09/2021	1.000,00000000	1.000,00000000	1,62508499	1.001,62508499	0,00000000	0,00000000	1.001,62508499	24/09/2021
27/09/2021	1.000,00000000	1.000,00000000	2,16736800	1.002,16736800	0,00000000	0,00000000	1.002,16736800	27/09/2021
28/09/2021	1.000,00000000	1.000,00000000	2,74760799	1.002,74760799	0,00000000	0,00000000	1.002,74760799	28/09/2021
29/09/2021	1.000,00000000	1.000,00000000	3,32817800	1.003,32817800	0,00000000	0,00000000	1.003,32817800	29/09/2021
30/09/2021	1.000,00000000	1.000,00000000	3,90908799	1.003,90908799	0,00000000	0,00000000	1.003,90908799	30/09/2021
01/10/2021	1.000,00000000	1.000,00000000	4,49033899	1.004,49033899	0,00000000	0,00000000	1.004,49033899	01/10/2021
04/10/2021	1.000,00000000	1.000,00000000	5,07192000	1.005,07192000	0,00000000	0,00000000	1.005,07192000	04/10/2021
05/10/2021	1.000,00000000	1.000,00000000	5,65384099	1.005,65384099	0,00000000	0,00000000	1.005,65384099	05/10/2021
06/10/2021	1.000,00000000	1.000,00000000	6,23610299	1.006,23610299	0,00000000	0,00000000	1.006,23610299	06/10/2021
07/10/2021	1.000,00000000	1.000,00000000	6,81869499	1.006,81869499	0,00000000	0,00000000	1.006,81869499	07/10/2021
08/10/2021	1.000,00000000	1.000,00000000	7,40162900	1.007,40162900	0,00000000	0,00000000	1.007,40162900	08/10/2021
11/10/2021	1.000,00000000	1.000,00000000	7,98490500	1.007,98490500	0,00000000	0,00000000	1.007,98490500	11/10/2021
13/10/2021	1.000,00000000	1.000,00000000	8,56851200	1.008,56851200	0,00000000	0,00000000	1.008,56851200	13/10/2021
14/10/2021	1.008,56851200	1.008,56851200	0,58394503	1.009,15245703	0,00000000	0,00000000	1.009,15245703	14/10/2021
15/10/2021	1.008,56851200	1.008,56851200	1,16823297	1.009,73674497	0,00000000	0,00000000	1.009,73674497	15/10/2021
18/10/2021	1.008,56851200	1.008,56851200	1,75285273	1.010,32136473	0,00000000	0,00000000	1.010,32136473	18/10/2021
19/10/2021	1.008,56851200	1.008,56851200	2,33781440	1.010,90632640	0,00000000	0,00000000	1.010,90632640	19/10/2021
20/10/2021	1.008,56851200	1.008,56851200	2,92310991	1.011,49162191	0,00000000	0,00000000	1.011,49162191	20/10/2021
21/10/2021	1.008,56851200	1.008,56851200	3,50874631	1.012,07725831	0,00000000	0,00000000	1.012,07725831	21/10/2021
22/10/2021	1.008,56851200	1.008,56851200	4,09472663	1.012,66323863	0,00000000	0,00000000	1.012,66323863	22/10/2021
25/10/2021	1.008,56851200	1.008,56851200	4,68104079	1.013,24955279	0,00000000	0,00000000	1.013,24955279	25/10/2021
26/10/2021	1.008,56851200	1.008,56851200	5,26769685	1.013,83620885	0,00000000	0,00000000	1.013,83620885	26/10/2021
27/10/2021	1.008,56851200	1.008,56851200	5,85469684	1.014,42320884	0,00000000	0,00000000	1.014,42320884	27/10/2021
28/10/2021	1.008,56851200	1.008,56851200	6,44203066	1.015,01054266	0,00000000	0,00000000	1.015,01054266	28/10/2021
29/10/2021	1.008,56851200	1.008,56851200	7,02970740	1.015,59821940	0,00000000	0,00000000	1.015,59821940	29/10/2021
01/11/2021	1.008,56851200	1.008,56851200	7,61771897	1.016,18623097	0,00000000	0,00000000	1.016,18623097	01/11/2021
03/11/2021	1.008,56851200	1.008,56851200	8,26268341	1.016,83119541	0,00000000	0,00000000	1.016,83119541	03/11/2021
04/11/2021	1.008,56851200	1.008,56851200	8,90806237	1.017,47657437	0,00000000	0,00000000	1.017,47657437	04/11/2021
05/11/2021	1.008,56851200	1.008,56851200	9,55384374	1.018,12235574	0,00000000	0,00000000	1.018,12235574	05/11/2021
08/11/2021	1.008,56851200	1.008,56851200	10,20003964	1.018,76855164	0,00000000	0,00000000	1.018,76855164	08/11/2021
09/11/2021	1.008,56851200	1.008,56851200	10,84665006	1.019,41516206	0,00000000	0,00000000	1.019,41516206	09/11/2021
10/11/2021	1.008,56851200	1.008,56851200	11,49366390	1.020,06217590	0,00000000	0,00000000	1.020,06217590	10/11/2021
11/11/2021	1.008,56851200	1.008,56851200	12,14109328	1.020,70960528	0,00000000	0,00000000	1.020,70960528	11/11/2021
12/11/2021	1.008,56851200	1.008,56851200	12,78892709	1.021,35743909	0,00000000	0,00000000	1.021,35743909	12/11/2021
16/11/2021	1.021,35743909	1.021,35743909	0,64824841	1.022,00568750	0,00000000	0,00000000	1.022,00568750	16/11/2021
17/11/2021	1.021,35743909	1.021,35743909	1,29691354	1.022,65435263	0,00000000	0,00000000	1.022,65435263	17/11/2021
18/11/2021	1.021,35743909	1.021,35743909	1,94598415	1.023,30342324	0,00000000	0,00000000	1.023,30342324	18/11/2021
19/11/2021	1.021,35743909	1.021,35743909	2,59546228	1.023,95290137	0,00000000	0,00000000	1.023,95290137	19/11/2021
22/11/2021	1.021,35743909	1.021,35743909	3,24536632	1.024,60280541	0,00000000	0,00000000	1.024,60280541	22/11/2021
23/11/2021	1.021,35743909	1.021,35743909	3,89566562	1.025,25310471	0,00000000	0,00000000	1.025,25310471	23/11/2021
24/11/2021	1.021,35743909	1.021,35743909	4,54639390	1.025,90383299	0,00000000	0,00000000	1.025,90383299	24/11/2021
25/11/2021	1.021,35743909	1.021,35743909	5,19752867	1.026,55496776	0,00000000	0,00000000	1.026,55496776	25/11/2021
26/11/2021	1.021,35743909	1.021,35743909	5,84907097	1.027,20651006	0,00000000	0,00000000	1.027,20651006	26/11/2021
29/11/2021	1.021,35743909	1.021,35743909	6,50103100	1.027,85847009	0,00000000	0,00000000	1.027,85847009	29/11/2021
30/11/2021	1.021,35743909	1.021,35743909	7,15340876	1.028,51084785	0,00000000	0,00000000	1.028,51084785	30/11/2021
01/12/2021	1.021,35743909	1.021,35743909	7,80619507	1.029,16363416	0,00000000	0,00000000	1.029,16363416	01/12/2021
02/12/2021	1.021,35743909	1.021,35743909	8,45940013	1.029,81683922	0,00000000	0,00000000	1.029,81683922	02/12/2021
03/12/2021	1.021,35743909	1.021,35743909	9,11302396	1.030,47046305	0,00000000	0,00000000	1.030,47046305	03/12/2021
06/12/2021	1.021,35743909	1.021,35743909	9,76705632	1.031,12449541	0,00000000	0,00000000	1.031,12449541	06/12/2021
07/12/2021	1.021,35743909	1.021,35743909	10,42149723	1.031,77893632	0,00000000	0,00000000	1.031,77893632	07/12/2021
08/12/2021	1.021,35743909	1.021,35743909	11,07636813	1.032,43380722	0,00000000	0,00000000	1.032,43380722	08/12/2021
09/12/2021	1.021,35743909	1.021,35743909	11,73164961	1.033,08908870	0,00000000	0,00000000	1.033,08908870	09/12/2021
10/12/2021	1.021,35743909	1.021,35743909	12,38733964	1.033,74477873	0,00000000	0,00000000	1.033,74477873	10/12/2021
13/12/2021	1.021,35743909	1.021,35743909	13,04344944	1.034,40088853	0,00000000	0,00000000	1.034,40088853	13/12/2021
14/12/2021	1.034,40088853	1.034,40088853	0,71336629	1.035,11425482	0,00000000	0,00000000	1.035,11425482	14/12/2021
15/12/2021	1.034,40088853	1.034,40088853	1,42722496	1.035,82811349	0,00000000	0,00000000	1.035,82811349	15/12/2021
16/12/2021	1.034,40088853	1.034,40088853	2,14157291	1.036,54246144	0,00000000	0,00000000	1.036,54246144	16/12/2021
17/12/2021	1.034,40088853	1.034,40088853	2,85641530	1.037,25730383	0,00000000	0,00000000	1.037,25730383	17/12/2021
20/12/2021	1.034,40088853	1.034,40088853	3,57175833	1.037,97264686	0,00000000	0,00000000	1.037,97264686	20/12/2021
21/12/2021	1.034,40088853	1.034,40088853	4,28758340	1.038,68847193	0,00000000	0,00000000	1.038,68847193	21/12/2021
22/12/2021	1.034,40088853	1.034,40088853	5,00391222	1.039,40480075	0,00000000	0,00000000	1.039,40480075	22/12/2021
23/12/2021	1.034,40088853	1.034,40088853	5,72072411	1.040,12161264	0,00000000	0,00000000	1.040,12161264	23/12/2021
24/12/2021	1.034,40088853	1.034,40088853	6,43803872	1.040,83892725	0,00000000	0,00000000	1.040,83892725	24/12/2021
27/12/2021	1.034,40088853	1.034,40088853	7,15584673	1.041,55673526	0,00000000	0,00000000	1.041,55673526	27/12/2021
28/12/2021	1.034,40088853	1.034,40088853	7,87414919	1.042,27503772	0,00000000	0,00000000	1.042,27503772	28/12/2021
29/12/2021	1.034,40088853	1.034,40088853	8,59294506	1.042,99383359	0,00000000	0,00000000	1.042,99383359	29/12/2021
30/12/2021	1.034,40088853	1.034,40088853	9,31223537	1.043,71312390	0,00000000	0,00000000	1.043,71312390	30/12/2021
31/12/2021	1.034,40088853	1.034,40088853	10,03202219	1.044,43291072	0,00000000	0,00000000	1.044,43291072	31/12/2021
03/01/2022	1.034,40088853	1.034,40088853	10,75231277	1.045,15320130	0,00000000	0,00000000	1.045,15320130	03/01/2022
04/01/2022	1.034,40088853	1.034,40088853	11,47308848	1.045,87397701	0,00000000	0,00000000	1.045,87397701	04/01/2022
05/01/2022	1.034,40088853	1.034,40088853	12,19437105	1.046,59525958	0,00000000	0,00000000	1.046,59525958	05/01/2022
06/01/2022	1.034,40088853	1.034,40088853	12,91614910	1.047,31703763	0,00000000	0,00000000	1.047,31703763	06/01/2022
07/01/2022	1.034,40088853	1.034,40088853	13,63842262	1.048,03931115	0,00000000	0,00000000	1.048,03931115	07/01/2022
10/01/2022	1.034,40088853	1.034,40088853	14,36119369	1.048,76208222	0,00000000	0,00000000	1.048,76208222	10/01/2022
11/01/2022	1.034,40088853	1.034,40088853	15,08446127	1.049,48534980	0,00000000	0,00000000	1.049,48534980	11/01/2022
12/01/2022	1.034,40088853	1.034,40088853	15,80823675	1.050,20912528	0,00000000	0,00000000	1.050,20912528	12/01/2022
13/01/2022	1.050,20912528	1.050,20912528	0,72426832	1.050,93339360	0,00000000	0,00000000	1.050,93339360	13/01/2022
14/01/2022	1.050,20912528	1.050,20912528	1,44903654	1.051,65816182	0,00000000	0,00000000	1.051,65816182	14/01/2022
17/01/2022	1.050,20912528	1.050,20912528	2,17430151	1.052,38342679	0,00000000	0,00000000	1.052,38342679	17/01/2022
18/01/2022	1.050,20912528	1.050,20912528	2,90006848	1.053,10919376	0,00000000	0,00000000	1.053,10919376	18/01/2022
19/01/2022	1.050,20912528	1.050,20912528	3,62634375	1.053,83546903	0,00000000	0,00000000	1.053,83546903	19/01/2022
20/01/2022	1.050,20912528	1.050,20912528	4,35310842	1.054,56223370	0,00000000	0,00000000	1.054,56223370	20/01/2022
21/01/2022	1.050,20912528	1.050,20912528	5,08038454	1.055,28950982	0,00000000	0,00000000	1.055,28950982	21/01/2022
24/01/2022	1.050,20912528	1.050,20912528	5,80815111	1.056,01727639	0,00000000	0,00000000	1.056,01727639	24/01/2022
25/01/2022	1.050,20912528	1.050,20912528	6,53642808	1.056,74555336	0,00000000	0,00000000	1.056,74555336	25/01/2022
26/01/2022	1.050,20912528	1.050,20912528	7,26520600	1.057,47433128	0,00000000	0,00000000	1.057,47433128	26/01/2022
27/01/2022	1.050,20912528	1.050,20912528	7,99448592	1.058,20361120	0,00000000	0,00000000	1.058,20361120	27/01/2022
28/01/2022	1.050,20912528	1.050,20912528	8,72426678	1.058,93339206	0,00000000	0,00000000	1.058,93339206	28/01/2022
31/01/2022	1.050,20912528	1.050,20912528	9,45454965	1.059,66367493	0,00000000	0,00000000	1.059,66367493	31/01/2022
01/02/2022	1.050,20912528	1.050,20912528	10,18533662	1.060,39446190	0,00000000	0,00000000	1.060,39446190	01/02/2022
02/02/2022	1.050,20912528	1.050,20912528	10,91663504	1.061,12576032	0,00000000	0,00000000	1.061,12576032	02/02/2022
03/02/2022	1.050,20912528	1.050,20912528	11,64842601	1.061,85755129	0,00000000	0,00000000	1.061,85755129	03/02/2022
04/02/2022	1.050,20912528	1.050,20912528	12,38073159	1.062,58985687	0,00000000	0,00000000	1.062,58985687	04/02/2022
07/02/2022	1.050,20912528	1.050,20912528	13,11354021	1.063,32266549	0,00000000	0,00000000	1.063,32266549	07/02/2022
08/02/2022	1.050,20912528	1.050,20912528	13,90449366	1.064,11361894	0,00000000	0,00000000	1.064,11361894	08/02/2022
09/02/2022	1.050,20912528	1.050,20912528	14,69603313	1.064,90515841	0,00000000	0,00000000	1.064,90515841	09/02/2022
10/02/2022	1.050,20912528	1.050,20912528	15,48816911	1.065,69729439	0,00000000	0,00000000	1.065,69729439	10/02/2022
11/02/2022	1.050,20912528	1.050,20912528	16,28088166	1.066,49000694	0,00000000	0,00000000	1.066,49000694	11/02/2022
14/02/2022	1.050,20912528	1.050,20912528	17,07419073	1.067,28331601	0,00000000	0,00000000	1.067,28331601	14/02/2022
15/02/2022	1.067,28331601	1.067,28331601	0,79389869	1.068,07721470	0,00000000	0,00000000	1.068,07721470	15/02/2022
16/02/2022	1.067,28331601	1.067,28331601	1,58838866	1.068,87170467	0,00000000	0,00000000	1.068,87170467	16/02/2022
17/02/2022	1.067,28331601	1.067,28331601	2,38346563	1.069,66678164	0,00000000	0,00000000	1.069,66678164	17/02/2022
18/02/2022	1.067,28331601	1.067,28331601	3,17914563	1.070,46246164	0,00000000	0,00000000	1.070,46246164	18/02/2022
21/02/2022	1.067,28331601	1.067,28331601	3,97540408	1.071,25872009	0,00000000	0,00000000	1.071,25872009	21/02/2022
22/02/2022	1.067,28331601	1.067,28331601	4,77226235	1.072,05557836	0,00000000	0,00000000	1.072,05557836	22/02/2022
23/02/2022	1.067,28331601	1.067,28331601	5,56971297	1.072,85302898	0,00000000	0,00000000	1.072,85302898	23/02/2022
24/02/2022	1.067,28331601	1.067,28331601	6,36775592	1.073,65107193	0,00000000	0,00000000	1.073,65107193	24/02/2022
25/02/2022	1.067,28331601	1.067,28331601	7,16638909	1.074,44970510	0,00000000	0,00000000	1.074,44970510	25/02/2022
02/03/2022	1.067,28331601	1.067,28331601	7,96562527	1.075,24894128	0,00000000	0,00000000	1.075,24894128	02/03/2022
03/03/2022	1.067,28331601	1.067,28331601	8,76544311	1.076,04875912	0,00000000	0,00000000	1.076,04875912	03/03/2022
04/03/2022	1.067,28331601	1.067,28331601	9,56586398	1.076,84917999	0,00000000	0,00000000	1.076,84917999	04/03/2022
07/03/2022	1.067,28331601	1.067,28331601	10,36687825	1.077,65019426	0,00000000	0,00000000	1.077,65019426	07/03/2022
08/03/2022	1.067,28331601	1.067,28331601	11,16849874	1.078,45181475	0,00000000	0,00000000	1.078,45181475	08/03/2022
09/03/2022	1.067,28331601	1.067,28331601	11,97070090	1.079,25401691	0,00000000	0,00000000	1.079,25401691	09/03/2022
10/03/2022	1.067,28331601	1.067,28331601	12,77350714	1.080,05682315	0,00000000	0,00000000	1.080,05682315	10/03/2022
11/03/2022	1.067,28331601	1.067,28331601	13,57690892	1.080,86022493	0,00000000	0,00000000	1.080,86022493	11/03/2022
14/03/2022	1.067,28331601	1.067,28331601	14,38090625	1.081,66422226	0,00000000	0,00000000	1.081,66422226	14/03/2022
15/03/2022	1.081,66422226	1.081,66422226	0,80459593	1.082,46881819	0,00000000	0,00000000	1.082,46881819	15/03/2022
16/03/2022	1.081,66422226	1.081,66422226	1,60979110	1.083,27401336	0,00000000	0,00000000	1.083,27401336	16/03/2022
17/03/2022	1.081,66422226	1.081,66422226	2,41558119	1.084,07980345	0,00000000	0,00000000	1.084,07980345	17/03/2022
18/03/2022	1.081,66422226	1.081,66422226	3,22198242	1.084,88620468	0,00000000	0,00000000	1.084,88620468	18/03/2022
21/03/2022	1.081,66422226	1.081,66422226	4,02896991	1.085,69319217	0,00000000	0,00000000	1.085,69319217	21/03/2022
22/03/2022	1.081,66422226	1.081,66422226	4,87534729	1.086,53956955	0,00000000	0,00000000	1.086,53956955	22/03/2022
23/03/2022	1.081,66422226	1.081,66422226	5,72238339	1.087,38660565	0,00000000	0,00000000	1.087,38660565	23/03/2022
24/03/2022	1.081,66422226	1.081,66422226	6,57008905	1.088,23431131	0,00000000	0,00000000	1.088,23431131	24/03/2022
25/03/2022	1.081,66422226	1.081,66422226	7,41844155	1.089,08266381	0,00000000	0,00000000	1.089,08266381	25/03/2022
28/03/2022	1.081,66422226	1.081,66422226	8,26746576	1.089,93168802	0,00000000	0,00000000	1.089,93168802	28/03/2022
29/03/2022	1.081,66422226	1.081,66422226	9,11714870	1.090,78137096	0,00000000	0,00000000	1.090,78137096	29/03/2022
30/03/2022	1.081,66422226	1.081,66422226	9,96749145	1.091,63171371	0,00000000	0,00000000	1.091,63171371	30/03/2022
31/03/2022	1.081,66422226	1.081,66422226	10,81849511	1.092,48271737	0,00000000	0,00000000	1.092,48271737	31/03/2022
01/04/2022	1.081,66422226	1.081,66422226	11,67015966	1.093,33438192	0,00000000	0,00000000	1.093,33438192	01/04/2022
04/04/2022	1.081,66422226	1.081,66422226	12,52249700	1.094,18671926	0,00000000	0,00000000	1.094,18671926	04/04/2022
05/04/2022	1.081,66422226	1.081,66422226	13,37549525	1.095,03971751	0,00000000	0,00000000	1.095,03971751	05/04/2022
06/04/2022	1.081,66422226	1.081,66422226	14,22915547	1.095,89337773	0,00000000	0,00000000	1.095,89337773	06/04/2022
07/04/2022	1.081,66422226	1.081,66422226	15,08349065	1.096,74771291	0,00000000	0,00000000	1.096,74771291	07/04/2022
08/04/2022	1.081,66422226	1.081,66422226	15,93848780	1.097,60271006	0,00000000	0,00000000	1.097,60271006	08/04/2022
11/04/2022	1.081,66422226	1.081,66422226	16,79414802	1.098,45837028	0,00000000	0,00000000	1.098,45837028	11/04/2022
12/04/2022	1.081,66422226	1.081,66422226	17,65047346	1.099,31469572	0,00000000	0,00000000	1.099,31469572	12/04/2022
13/04/2022	1.099,31469572	1.099,31469572	0,85699605	1.100,17169177	0,00000000	0,00000000	1.100,17169177	13/04/2022
14/04/2022	1.099,31469572	1.099,31469572	1,71465939	1.101,02935511	0,00000000	0,00000000	1.101,02935511	14/04/2022
18/04/2022	1.099,31469572	1.099,31469572	2,57298781	1.101,88768353	0,00000000	0,00000000	1.101,88768353	18/04/2022
19/04/2022	1.099,31469572	1.099,31469572	3,43199671	1.102,74669243	0,00000000	0,00000000	1.102,74669243	19/04/2022
20/04/2022	1.099,31469572	1.099,31469572	4,29166301	1.103,60635873	0,00000000	0,00000000	1.103,60635873	20/04/2022
22/04/2022	1.099,31469572	1.099,31469572	5,15200647	1.104,46670219	0,00000000	0,00000000	1.104,46670219	22/04/2022
25/04/2022	1.099,31469572	1.099,31469572	6,01302052	1.105,32771624	0,00000000	0,00000000	1.105,32771624	25/04/2022
26/04/2022	1.099,31469572	1.099,31469572	6,87470406	1.106,18939978	0,00000000	0,00000000	1.106,18939978	26/04/2022
27/04/2022	1.099,31469572	1.099,31469572	7,73705597	1.107,05175169	0,00000000	0,00000000	1.107,05175169	27/04/2022
28/04/2022	1.099,31469572	1.099,31469572	8,60008947	1.107,91478519	0,00000000	0,00000000	1.107,91478519	28/04/2022
29/04/2022	1.099,31469572	1.099,31469572	9,46379354	1.108,77848926	0,00000000	0,00000000	1.108,77848926	29/04/2022
02/05/2022	1.099,31469572	1.099,31469572	10,32815610	1.109,64285182	0,00000000	0,00000000	1.109,64285182	02/05/2022
03/05/2022	1.099,31469572	1.099,31469572	11,19321343	1.110,50790915	0,00000000	0,00000000	1.110,50790915	03/05/2022
04/05/2022	1.099,31469572	1.099,31469572	12,05893255	1.111,37362827	0,00000000	0,00000000	1.111,37362827	04/05/2022
05/05/2022	1.099,31469572	1.099,31469572	12,92533434	1.112,24003006	0,00000000	0,00000000	1.112,24003006	05/05/2022
06/05/2022	1.099,31469572	1.099,31469572	13,79239682	1.113,10709254	0,00000000	0,00000000	1.113,10709254	06/05/2022
09/05/2022	1.099,31469572	1.099,31469572	14,66015517	1.113,97485089	0,00000000	0,00000000	1.113,97485089	09/05/2022
10/05/2022	1.099,31469572	1.099,31469572	15,56801981	1.114,88271553	0,00000000	0,00000000	1.114,88271553	10/05/2022
11/05/2022	1.099,31469572	1.099,31469572	16,47663969	1.115,79133541	0,00000000	0,00000000	1.115,79133541	11/05/2022
12/05/2022	1.099,31469572	1.099,31469572	17,38598401	1.116,70067973	0,00000000	0,00000000	1.116,70067973	12/05/2022
13/05/2022	1.116,70067973	1.116,70067973	0,91009430	1.117,61077403	0,00000000	0,00000000	1.117,61077403	13/05/2022
16/05/2022	1.116,70067973	1.116,70067973	1,82092674	1.118,52160647	0,00000000	0,00000000	1.118,52160647	16/05/2022
17/05/2022	1.116,70067973	1.116,70067973	2,73250849	1.119,43318822	0,00000000	0,00000000	1.119,43318822	17/05/2022
18/05/2022	1.116,70067973	1.116,70067973	3,64482949	1.120,34550922	0,00000000	0,00000000	1.120,34550922	18/05/2022
19/05/2022	1.116,70067973	1.116,70067973	4,55789981	1.121,25857954	0,00000000	0,00000000	1.121,25857954	19/05/2022
20/05/2022	1.116,70067973	1.116,70067973	5,47170937	1.122,17238910	0,00000000	0,00000000	1.122,17238910	20/05/2022
23/05/2022	1.116,70067973	1.116,70067973	6,38626043	1.123,08694016	0,00000000	0,00000000	1.123,08694016	23/05/2022
24/05/2022	1.116,70067973	1.116,70067973	7,30155297	1.124,00223270	0,00000000	0,00000000	1.124,00223270	24/05/2022
25/05/2022	1.116,70067973	1.116,70067973	8,21760711	1.124,91828684	0,00000000	0,00000000	1.124,91828684	25/05/2022
26/05/2022	1.116,70067973	1.116,70067973	9,13439268	1.125,83507241	0,00000000	0,00000000	1.125,83507241	26/05/2022
27/05/2022	1.116,70067973	1.116,70067973	10,05193203	1.126,75261176	0,00000000	0,00000000	1.126,75261176	27/05/2022
30/05/2022	1.116,70067973	1.116,70067973	10,97022403	1.127,67090376	0,00000000	0,00000000	1.127,67090376	30/05/2022
31/05/2022	1.116,70067973	1.116,70067973	11,88925976	1.128,58993949	0,00000000	0,00000000	1.128,58993949	31/05/2022
01/06/2022	1.116,70067973	1.116,70067973	12,80904032	1.129,50972005	0,00000000	0,00000000	1.129,50972005	01/06/2022
02/06/2022	1.116,70067973	1.116,70067973	13,72957466	1.130,43025439	0,00000000	0,00000000	1.130,43025439	02/06/2022
03/06/2022	1.116,70067973	1.116,70067973	14,65085384	1.131,35153357	0,00000000	0,00000000	1.131,35153357	03/06/2022
06/06/2022	1.116,70067973	1.116,70067973	15,57288902	1.132,27356875	0,00000000	0,00000000	1.132,27356875	06/06/2022
07/06/2022	1.116,70067973	1.116,70067973	16,49568133	1.133,19636106	0,00000000	0,00000000	1.133,19636106	07/06/2022
08/06/2022	1.116,70067973	1.116,70067973	17,41921959	1.134,11989932	0,00000000	0,00000000	1.134,11989932	08/06/2022
09/06/2022	1.116,70067973	1.116,70067973	18,34350493	1.135,04418466	0,00000000	0,00000000	1.135,04418466	09/06/2022
10/06/2022	1.116,70067973	1.116,70067973	19,26854850	1.135,96922823	0,00000000	0,00000000	1.135,96922823	10/06/2022
13/06/2022	1.116,70067973	1.116,70067973	20,19435144	1.136,89503117	0,00000000	0,00000000	1.136,89503117	13/06/2022
14/06/2022	1.136,89503117	1.136,89503117	0,92655239	1.137,82158356	0,00000000	0,00000000	1.137,82158356	14/06/2022
15/06/2022	1.136,89503117	1.136,89503117	1,85385628	1.138,74888745	0,00000000	0,00000000	1.138,74888745	15/06/2022
17/06/2022	1.136,89503117	1.136,89503117	2,78192302	1.139,67695419	0,00000000	0,00000000	1.139,67695419	17/06/2022
20/06/2022	1.136,89503117	1.136,89503117	3,71074238	1.140,60577355	0,00000000	0,00000000	1.140,60577355	20/06/2022
21/06/2022	1.136,89503117	1.136,89503117	4,64032461	1.141,53535578	0,00000000	0,00000000	1.141,53535578	21/06/2022
22/06/2022	1.136,89503117	1.136,89503117	5,59073361	1.142,48576478	0,00000000	0,00000000	1.142,48576478	22/06/2022
23/06/2022	1.136,89503117	1.136,89503117	6,54193275	1.143,43696392	0,00000000	0,00000000	1.143,43696392	23/06/2022
24/06/2022	1.136,89503117	1.136,89503117	7,49392318	1.144,38895435	0,00000000	0,00000000	1.144,38895435	24/06/2022
27/06/2022	1.136,89503117	1.136,89503117	8,44670374	1.145,34173491	0,00000000	0,00000000	1.145,34173491	27/06/2022
28/06/2022	1.136,89503117	1.136,89503117	9,40028809	1.146,29531926	0,00000000	0,00000000	1.146,29531926	28/06/2022
29/06/2022	1.136,89503117	1.136,89503117	10,35466372	1.147,24969489	0,00000000	0,00000000	1.147,24969489	29/06/2022
30/06/2022	1.136,89503117	1.136,89503117	11,30982153	1.148,20485270	0,00000000	0,00000000	1.148,20485270	30/06/2022
01/07/2022	1.136,89503117	1.136,89503117	12,26578313	1.149,16081430	0,00000000	0,00000000	1.149,16081430	01/07/2022
04/07/2022	1.136,89503117	1.136,89503117	13,22255192	1.150,11758309	0,00000000	0,00000000	1.150,11758309	04/07/2022
05/07/2022	1.136,89503117	1.136,89503117	14,18010176	1.151,07513293	0,00000000	0,00000000	1.151,07513293	05/07/2022
06/07/2022	1.136,89503117	1.136,89503117	15,13845766	1.152,03348883	0,00000000	0,00000000	1.152,03348883	06/07/2022
07/07/2022	1.136,89503117	1.136,89503117	16,09759802	1.152,99262919	0,00000000	0,00000000	1.152,99262919	07/07/2022
08/07/2022	1.136,89503117	1.136,89503117	17,05754671	1.153,95257788	0,00000000	0,00000000	1.153,95257788	08/07/2022
11/07/2022	1.136,89503117	1.136,89503117	18,01830145	1.154,91333262	0,00000000	0,00000000	1.154,91333262	11/07/2022
12/07/2022	1.136,89503117	1.136,89503117	18,97984293	1.155,87487410	0,00000000	0,00000000	1.155,87487410	12/07/2022
13/07/2022	1.155,87487410	1.155,87487410	0,96234789	1.156,83722199	0,00000000	0,00000000	1.156,83722199	13/07/2022
14/07/2022	1.155,87487410	1.155,87487410	1,92549682	1.157,80037092	0,00000000	0,00000000	1.157,80037092	14/07/2022
15/07/2022	1.155,87487410	1.155,87487410	2,88944676	1.158,76432086	0,00000000	0,00000000	1.158,76432086	15/07/2022
18/07/2022	1.155,87487410	1.155,87487410	3,85419888	1.159,72907298	0,00000000	0,00000000	1.159,72907298	18/07/2022
19/07/2022	1.155,87487410	1.155,87487410	4,81976473	1.160,69463883	0,00000000	0,00000000	1.160,69463883	19/07/2022
20/07/2022	1.155,87487410	1.155,87487410	5,78612121	1.161,66099531	0,00000000	0,00000000	1.161,66099531	20/07/2022
21/07/2022	1.155,87487410	1.155,87487410	6,75328101	1.162,62815511	0,00000000	0,00000000	1.162,62815511	21/07/2022
22/07/2022	1.155,87487410	1.155,87487410	7,72125802	1.163,59613212	0,00000000	0,00000000	1.163,59613212	22/07/2022
25/07/2022	1.155,87487410	1.155,87487410	8,69003721	1.164,56491131	0,00000000	0,00000000	1.164,56491131	25/07/2022
26/07/2022	1.155,87487410	1.155,87487410	9,65961049	1.165,53448459	0,00000000	0,00000000	1.165,53448459	26/07/2022
27/07/2022	1.155,87487410	1.155,87487410	10,63000096	1.166,50487506	0,00000000	0,00000000	1.166,50487506	27/07/2022
28/07/2022	1.155,87487410	1.155,87487410	11,60120864	1.167,47608274	0,00000000	0,00000000	1.167,47608274	28/07/2022
29/07/2022	1.155,87487410	1.155,87487410	12,57321157	1.168,44808567	0,00000000	0,00000000	1.168,44808567	29/07/2022
01/08/2022	1.155,87487410	1.155,87487410	13,54603400	1.169,42090810	0,00000000	0,00000000	1.169,42090810	01/08/2022
02/08/2022	1.155,87487410	1.155,87487410	14,51965168	1.170,39452578	0,00000000	0,00000000	1.170,39452578	02/08/2022
03/08/2022	1.155,87487410	1.155,87487410	15,49408888	1.171,36896298	0,00000000	0,00000000	1.171,36896298	03/08/2022
04/08/2022	1.155,87487410	1.155,87487410	16,46933519	1.172,34420929	0,00000000	0,00000000	1.172,34420929	04/08/2022
05/08/2022	1.155,87487410	1.155,87487410	17,44540217	1.173,32027627	0,00000000	0,00000000	1.173,32027627	05/08/2022
08/08/2022	1.155,87487410	1.155,87487410	18,42226670	1.174,29714080	0,00000000	0,00000000	1.174,29714080	08/08/2022
09/08/2022	1.155,87487410	1.155,87487410	19,42052994	1.175,29540404	0,00000000	0,00000000	1.175,29540404	09/08/2022
10/08/2022	1.155,87487410	1.155,87487410	20,41963004	1.176,29450414	0,00000000	0,00000000	1.176,29450414	10/08/2022
11/08/2022	1.155,87487410	1.155,87487410	21,41957970	1.177,29445380	0,00000000	0,00000000	1.177,29445380	11/08/2022
12/08/2022	1.155,87487410	1.155,87487410	22,42038818	1.178,29526228	0,00000000	0,00000000	1.178,29526228	12/08/2022
15/08/2022	1.178,29526228	1.178,29526228	1,00165348	1.179,29691576	0,00000000	0,00000000	1.179,29691576	15/08/2022
16/08/2022	1.178,29526228	1.178,29526228	2,00416123	1.180,29942351	0,00000000	0,00000000	1.180,29942351	16/08/2022
17/08/2022	1.178,29526228	1.178,29526228	3,00751146	1.181,30277374	0,00000000	0,00000000	1.181,30277374	17/08/2022
18/08/2022	1.178,29526228	1.178,29526228	4,01172891	1.182,30699119	0,00000000	0,00000000	1.182,30699119	18/08/2022
19/08/2022	1.178,29526228	1.178,29526228	5,01679003	1.183,31205231	0,00000000	0,00000000	1.183,31205231	19/08/2022
22/08/2022	1.178,29526228	1.178,29526228	6,02270658	1.184,31796886	0,00000000	0,00000000	1.184,31796886	22/08/2022
23/08/2022	1.178,29526228	1.178,29526228	7,02948094	1.185,32474322	0,00000000	0,00000000	1.185,32474322	23/08/2022
24/08/2022	1.178,29526228	1.178,29526228	8,03711310	1.186,33237538	0,00000000	0,00000000	1.186,33237538	24/08/2022
25/08/2022	1.178,29526228	1.178,29526228	9,04560187	1.187,34086415	0,00000000	0,00000000	1.187,34086415	25/08/2022
26/08/2022	1.178,29526228	1.178,29526228	10,05493784	1.188,35020012	0,00000000	0,00000000	1.188,35020012	26/08/2022
29/08/2022	1.178,29526228	1.178,29526228	11,06514457	1.189,36040685	0,00000000	0,00000000	1.189,36040685	29/08/2022
30/08/2022	1.178,29526228	1.178,29526228	12,07619849	1.190,37146077	0,00000000	0,00000000	1.190,37146077	30/08/2022
31/08/2022	1.178,29526228	1.178,29526228	13,08812436	1.191,38338664	0,00000000	0,00000000	1.191,38338664	31/08/2022
01/09/2022	1.178,29526228	1.178,29526228	14,10090095	1.192,39616323	0,00000000	0,00000000	1.192,39616323	01/09/2022
02/09/2022	1.178,29526228	1.178,29526228	15,11453770	1.193,40979998	0,00000000	0,00000000	1.193,40979998	02/09/2022
05/09/2022	1.178,29526228	1.178,29526228	16,12904874	1.194,42431102	0,00000000	0,00000000	1.194,42431102	05/09/2022
06/09/2022	1.178,29526228	1.178,29526228	17,14440933	1.195,43967161	0,00000000	0,00000000	1.195,43967161	06/09/2022
08/09/2022	1.178,29526228	1.178,29526228	18,16063479	1.196,45589707	0,00000000	0,00000000	1.196,45589707	08/09/2022
09/09/2022	1.178,29526228	1.178,29526228	19,17773455	1.197,47299683	0,00000000	0,00000000	1.197,47299683	09/09/2022
12/09/2022	1.178,29526228	1.178,29526228	20,19568622	1.198,49094850	0,00000000	0,00000000	1.198,49094850	12/09/2022
13/09/2022	1.198,49094850	1.198,49094850	1,01882157	1.199,50977007	0,00000000	0,00000000	1.199,50977007	13/09/2022
14/09/2022	1.198,49094850	1.198,49094850	2,03851205	1.200,52946055	0,00000000	0,00000000	1.200,52946055	14/09/2022
15/09/2022	1.198,49094850	1.198,49094850	3,05905945	1.201,55000795	0,00000000	0,00000000	1.201,55000795	15/09/2022
16/09/2022	1.198,49094850	1.198,49094850	4,08048894	1.202,57143744	0,00000000	0,00000000	1.202,57143744	16/09/2022
19/09/2022	1.198,49094850	1.198,49094850	5,10277655	1.203,59372505	0,00000000	0,00000000	1.203,59372505	19/09/2022
20/09/2022	1.198,49094850	1.198,49094850	6,12593427	1.204,61688277	0,00000000	0,00000000	1.204,61688277	20/09/2022
21/09/2022	1.198,49094850	1.198,49094850	7,14996449	1.205,64091299	0,00000000	0,00000000	1.205,64091299	21/09/2022
22/09/2022	1.198,49094850	1.198,49094850	8,17486720	1.206,66581570	0,00000000	0,00000000	1.206,66581570	22/09/2022
23/09/2022	1.198,49094850	1.198,49094850	9,20064123	1.207,69158973	0,00000000	0,00000000	1.207,69158973	23/09/2022
26/09/2022	1.198,49094850	1.198,49094850	10,22727696	1.208,71822546	0,00000000	0,00000000	1.208,71822546	26/09/2022
27/09/2022	1.198,49094850	1.198,49094850	11,25479838	1.209,74574688	0,00000000	0,00000000	1.209,74574688	27/09/2022
28/09/2022	1.198,49094850	1.198,49094850	12,28318152	1.210,77413002	0,00000000	0,00000000	1.210,77413002	28/09/2022
29/09/2022	1.198,49094850	1.198,49094850	13,31245154	1.211,80340004	0,00000000	0,00000000	1.211,80340004	29/09/2022
30/09/2022	1.198,49094850	1.198,49094850	14,34258687	1.212,83353537	0,00000000	0,00000000	1.212,83353537	30/09/2022
03/10/2022	1.198,49094850	1.198,49094850	15,37359709	1.213,86454559	0,00000000	0,00000000	1.213,86454559	03/10/2022
04/10/2022	1.198,49094850	1.198,49094850	16,40549660	1.214,89644510	0,00000000	0,00000000	1.214,89644510	04/10/2022
05/10/2022	1.198,49094850	1.198,49094850	17,43826022	1.215,92920872	0,00000000	0,00000000	1.215,92920872	05/10/2022
06/10/2022	1.198,49094850	1.198,49094850	18,47190354	1.216,96285204	0,00000000	0,00000000	1.216,96285204	06/10/2022
07/10/2022	1.198,49094850	1.198,49094850	19,50643613	1.217,99738463	0,00000000	0,00000000	1.217,99738463	07/10/2022
10/10/2022	1.198,49094850	1.198,49094850	20,54183523	1.219,03278373	0,00000000	0,00000000	1.219,03278373	10/10/2022
11/10/2022	1.198,49094850	1.198,49094850	21,57811522	1.220,06906372	0,00000000	0,00000000	1.220,06906372	11/10/2022
13/10/2022	1.198,49094850	1.198,49094850	22,61528809	1.221,10623659	0,00000000	0,00000000	1.221,10623659	13/10/2022
14/10/2022	1.221,10623659	1.221,10623659	1,03804653	1.222,14428312	0,00000000	0,00000000	1.222,14428312	14/10/2022
17/10/2022	1.221,10623659	1.221,10623659	2,07697837	1.223,18321496	0,00000000	0,00000000	1.223,18321496	17/10/2022
18/10/2022	1.221,10623659	1.221,10623659	3,11678330	1.224,22301989	0,00000000	0,00000000	1.224,22301989	18/10/2022
19/10/2022	1.221,10623659	1.221,10623659	4,15748697	1.225,26372356	0,00000000	0,00000000	1.225,26372356	19/10/2022
20/10/2022	1.221,10623659	1.221,10623659	5,19906494	1.226,30530153	0,00000000	0,00000000	1.226,30530153	20/10/2022
21/10/2022	1.221,10623659	1.221,10623659	6,24152944	1.227,34776603	0,00000000	0,00000000	1.227,34776603	21/10/2022
24/10/2022	1.221,10623659	1.221,10623659	7,28488291	1.228,39111950	0,00000000	0,00000000	1.228,39111950	24/10/2022
25/10/2022	1.221,10623659	1.221,10623659	8,32912534	1.229,43536193	0,00000000	0,00000000	1.229,43536193	25/10/2022
26/10/2022	1.221,10623659	1.221,10623659	9,37425551	1.230,48049210	0,00000000	0,00000000	1.230,48049210	26/10/2022
27/10/2022	1.221,10623659	1.221,10623659	10,42026366	1.231,52650025	0,00000000	0,00000000	1.231,52650025	27/10/2022
28/10/2022	1.221,10623659	1.221,10623659	11,46717421	1.232,57341080	0,00000000	0,00000000	1.232,57341080	28/10/2022
31/10/2022	1.221,10623659	1.221,10623659	12,51496273	1.233,62119932	0,00000000	0,00000000	1.233,62119932	31/10/2022
01/11/2022	1.221,10623659	1.221,10623659	13,56365487	1.234,66989146	0,00000000	0,00000000	1.234,66989146	01/11/2022
03/11/2022	1.221,10623659	1.221,10623659	14,61322866	1.235,71946525	0,00000000	0,00000000	1.235,71946525	03/11/2022
04/11/2022	1.221,10623659	1.221,10623659	15,66369384	1.236,76993043	0,00000000	0,00000000	1.236,76993043	04/11/2022
07/11/2022	1.221,10623659	1.221,10623659	16,71506509	1.237,82130168	0,00000000	0,00000000	1.237,82130168	07/11/2022
08/11/2022	1.221,10623659	1.221,10623659	17,76731676	1.238,87355335	0,00000000	0,00000000	1.238,87355335	08/11/2022
09/11/2022	1.221,10623659	1.221,10623659	18,82046472	1.239,92670131	0,00000000	0,00000000	1.239,92670131	09/11/2022
10/11/2022	1.221,10623659	1.221,10623659	19,87451873	1.240,98075532	0,00000000	0,00000000	1.240,98075532	10/11/2022
11/11/2022	1.221,10623659	1.221,10623659	20,92945561	1.242,03569220	0,00000000	0,00000000	1.242,03569220	11/11/2022
14/11/2022	1.221,10623659	1.221,10623659	21,98529001	1.243,09152660	0,00000000	0,00000000	1.243,09152660	14/11/2022
16/11/2022	1.243,09152660	1.243,09152660	1,05673594	1.244,14826254	0,00000000	0,00000000	1.244,14826254	16/11/2022
17/11/2022	1.243,09152660	1.243,09152660	2,11437313	1.245,20589973	0,00000000	0,00000000	1.245,20589973	17/11/2022
18/11/2022	1.243,09152660	1.243,09152660	3,17289913	1.246,26442573	0,00000000	0,00000000	1.246,26442573	18/11/2022
21/11/2022	1.243,09152660	1.243,09152660	4,23234004	1.247,32386664	0,00000000	0,00000000	1.247,32386664	21/11/2022
22/11/2022	1.243,09152660	1.243,09152660	5,29267101	1.248,38419761	0,00000000	0,00000000	1.248,38419761	22/11/2022
23/11/2022	1.243,09152660	1.243,09152660	6,35390446	1.249,44543106	0,00000000	0,00000000	1.249,44543106	23/11/2022
24/11/2022	1.243,09152660	1.243,09152660	7,41604288	1.250,50756948	0,00000000	0,00000000	1.250,50756948	24/11/2022
25/11/2022	1.243,09152660	1.243,09152660	8,47908628	1.251,57061288	0,00000000	0,00000000	1.251,57061288	25/11/2022
28/11/2022	1.243,09152660	1.243,09152660	9,54303340	1.252,63456000	0,00000000	0,00000000	1.252,63456000	28/11/2022
29/11/2022	1.243,09152660	1.243,09152660	10,60787430	1.253,69940090	0,00000000	0,00000000	1.253,69940090	29/11/2022
30/11/2022	1.243,09152660	1.243,09152660	11,67363385	1.254,76516045	0,00000000	0,00000000	1.254,76516045	30/11/2022
01/12/2022	1.243,09152660	1.243,09152660	12,74028718	1.255,83181378	0,00000000	0,00000000	1.255,83181378	01/12/2022
02/12/2022	1.243,09152660	1.243,09152660	13,80786040	1.256,89938700	0,00000000	0,00000000	1.256,89938700	02/12/2022
05/12/2022	1.243,09152660	1.243,09152660	14,87633113	1.257,96785773	0,00000000	0,00000000	1.257,96785773	05/12/2022
06/12/2022	1.243,09152660	1.243,09152660	15,94570931	1.259,03723591	0,00000000	0,00000000	1.259,03723591	06/12/2022
07/12/2022	1.243,09152660	1.243,09152660	17,01600988	1.260,10753648	0,00000000	0,00000000	1.260,10753648	07/12/2022
08/12/2022	1.243,09152660	1.243,09152660	18,08720671	1.261,17873331	0,00000000	0,00000000	1.261,17873331	08/12/2022
09/12/2022	1.243,09152660	1.243,09152660	19,15931597	1.262,25084257	0,00000000	0,00000000	1.262,25084257	09/12/2022
12/12/2022	1.243,09152660	1.243,09152660	20,23234760	1.263,32387420	0,00000000	0,00000000	1.263,32387420	12/12/2022
13/12/2022	1.263,32387420	1.263,32387420	1,07393520	1.264,39780940	0,00000000	0,00000000	1.264,39780940	13/12/2022
14/12/2022	1.263,32387420	1.263,32387420	2,14878631	1.265,47266051	0,00000000	0,00000000	1.265,47266051	14/12/2022
15/12/2022	1.263,32387420	1.263,32387420	3,22454070	1.266,54841490	0,00000000	0,00000000	1.266,54841490	15/12/2022
16/12/2022	1.263,32387420	1.263,32387420	4,30122489	1.267,62509909	0,00000000	0,00000000	1.267,62509909	16/12/2022
19/12/2022	1.263,32387420	1.263,32387420	5,37881363	1.268,70268783	0,00000000	0,00000000	1.268,70268783	19/12/2022
20/12/2022	1.263,32387420	1.263,32387420	6,45731954	1.269,78119374	0,00000000	0,00000000	1.269,78119374	20/12/2022
21/12/2022	1.263,32387420	1.263,32387420	7,53674514	1.270,86061934	0,00000000	0,00000000	1.270,86061934	21/12/2022
22/12/2022	1.263,32387420	1.263,32387420	8,61709045	1.271,94096465	0,00000000	0,00000000	1.271,94096465	22/12/2022
23/12/2022	1.263,32387420	1.263,32387420	9,69835420	1.273,02222840	0,00000000	0,00000000	1.273,02222840	23/12/2022
26/12/2022	1.263,32387420	1.263,32387420	10,78052627	1.274,10440047	0,00000000	0,00000000	1.274,10440047	26/12/2022
27/12/2022	1.263,32387420	1.263,32387420	11,86363194	1.275,18750614	0,00000000	0,00000000	1.275,18750614	27/12/2022
28/12/2022	1.263,32387420	1.263,32387420	12,94764594	1.276,27152014	0,00000000	0,00000000	1.276,27152014	28/12/2022
29/12/2022	1.263,32387420	1.263,32387420	14,03259480	1.277,35646900	0,00000000	0,00000000	1.277,35646900	29/12/2022
30/12/2022	1.263,32387420	1.263,32387420	15,11845578	1.278,44232998	0,00000000	0,00000000	1.278,44232998	30/12/2022
02/01/2023	1.263,32387420	1.263,32387420	16,20523898	1.279,52911318	0,00000000	0,00000000	1.279,52911318	02/01/2023
03/01/2023	1.263,32387420	1.263,32387420	17,29295958	1.280,61683378	0,00000000	0,00000000	1.280,61683378	03/01/2023
04/01/2023	1.263,32387420	1.263,32387420	18,38159103	1.281,70546523	0,00000000	0,00000000	1.281,70546523	04/01/2023
05/01/2023	1.263,32387420	1.263,32387420	19,47114975	1.282,79502395	0,00000000	0,00000000	1.282,79502395	05/01/2023
06/01/2023	1.263,32387420	1.263,32387420	20,56164587	1.283,88552007	0,00000000	0,00000000	1.283,88552007	06/01/2023
09/01/2023	1.263,32387420	1.263,32387420	21,65305537	1.284,97692957	0,00000000	0,00000000	1.284,97692957	09/01/2023
10/01/2023	1.263,32387420	1.263,32387420	22,74539341	1.286,06926761	0,00000000	0,00000000	1.286,06926761	10/01/2023
11/01/2023	1.263,32387420	1.263,32387420	23,83867263	1.287,16254683	0,00000000	0,00000000	1.287,16254683	11/01/2023
12/01/2023	1.263,32387420	1.263,32387420	24,93286523	1.288,25673943	0,00000000	0,00000000	1.288,25673943	12/01/2023
13/01/2023	1.288,25673943	1.288,25673943	1,09513030	1.289,35186973	0,00000000	0,00000000	1.289,35186973	13/01/2023
16/01/2023	1.288,25673943	1.288,25673943	2,19119459	1.290,44793402	0,00000000	0,00000000	1.290,44793402	16/01/2023
17/01/2023	1.288,25673943	1.288,25673943	3,28817999	1.291,54491942	0,00000000	0,00000000	1.291,54491942	17/01/2023
18/01/2023	1.288,25673943	1.288,25673943	4,38611354	1.292,64285297	0,00000000	0,00000000	1.292,64285297	18/01/2023
19/01/2023	1.288,25673943	1.288,25673943	5,48496949	1.293,74170892	0,00000000	0,00000000	1.293,74170892	19/01/2023
20/01/2023	1.288,25673943	1.288,25673943	6,58476071	1.294,84150014	0,00000000	0,00000000	1.294,84150014	20/01/2023
23/01/2023	1.288,25673943	1.288,25673943	7,68548978	1.295,94222921	0,00000000	0,00000000	1.295,94222921	23/01/2023
24/01/2023	1.288,25673943	1.288,25673943	8,78715670	1.297,04389613	0,00000000	0,00000000	1.297,04389613	24/01/2023
25/01/2023	1.288,25673943	1.288,25673943	9,88976019	1.298,14649962	0,00000000	0,00000000	1.298,14649962	25/01/2023
26/01/2023	1.288,25673943	1.288,25673943	10,99328993	1.299,25002936	0,00000000	0,00000000	1.299,25002936	26/01/2023
27/01/2023	1.288,25673943	1.288,25673943	12,09777169	1.300,35451112	0,00000000	0,00000000	1.300,35451112	27/01/2023
30/01/2023	1.288,25673943	1.288,25673943	13,20317971	1.301,45991914	0,00000000	0,00000000	1.301,45991914	30/01/2023
31/01/2023	1.288,25673943	1.288,25673943	14,30954104	1.302,56628047	0,00000000	0,00000000	1.302,56628047	31/01/2023
01/02/2023	1.288,25673943	1.288,25673943	15,41683249	1.303,67357192	0,00000000	0,00000000	1.303,67357192	01/02/2023
02/02/2023	1.288,25673943	1.288,25673943	16,52506437	1.304,78180380	0,00000000	0,00000000	1.304,78180380	02/02/2023
03/02/2023	1.288,25673943	1.288,25673943	17,63425213	1.305,89099156	0,00000000	0,00000000	1.305,89099156	03/02/2023
06/02/2023	1.288,25673943	1.288,25673943	18,74436873	1.307,00110816	0,00000000	0,00000000	1.307,00110816	06/02/2023
07/02/2023	1.288,25673943	1.288,25673943	19,85543091	1.308,11217034	0,00000000	0,00000000	1.308,11217034	07/02/2023
08/02/2023	1.288,25673943	1.288,25673943	20,96744897	1.309,22418840	0,00000000	0,00000000	1.309,22418840	08/02/2023
09/02/2023	1.288,25673943	1.288,25673943	22,08039844	1.310,33713787	0,00000000	0,00000000	1.310,33713787	09/02/2023
10/02/2023	1.288,25673943	1.288,25673943	23,19429479	1.311,45103422	0,00000000	0,00000000	1.311,45103422	10/02/2023
13/02/2023	1.288,25673943	1.288,25673943	24,30915088	1.312,56589031	0,00000000	0,00000000	1.312,56589031	13/02/2023
14/02/2023	1.312,56589031	1.312,56589031	1,11579519	1.313,68168550	0,00000000	0,00000000	1.313,68168550	14/02/2023
15/02/2023	1.312,56589031	1.312,56589031	2,23254201	1.314,79843232	0,00000000	0,00000000	1.314,79843232	15/02/2023
16/02/2023	1.312,56589031	1.312,56589031	3,35022730	1.315,91611761	0,00000000	0,00000000	1.315,91611761	16/02/2023
17/02/2023	1.312,56589031	1.312,56589031	4,46887864	1.317,03476895	0,00000000	0,00000000	1.317,03476895	17/02/2023
22/02/2023	1.312,56589031	1.312,56589031	5,58846978	1.318,15436009	0,00000000	0,00000000	1.318,15436009	22/02/2023
23/02/2023	1.312,56589031	1.312,56589031	6,70901385	1.319,27490416	0,00000000	0,00000000	1.319,27490416	23/02/2023
24/02/2023	1.312,56589031	1.312,56589031	7,83051346	1.320,39640377	0,00000000	0,00000000	1.320,39640377	24/02/2023
27/02/2023	1.312,56589031	1.312,56589031	8,95296862	1.321,51885893	0,00000000	0,00000000	1.321,51885893	27/02/2023
28/02/2023	1.312,56589031	1.312,56589031	10,07637801	1.322,64226832	0,00000000	0,00000000	1.322,64226832	28/02/2023
01/03/2023	1.312,56589031	1.312,56589031	11,20073114	1.323,76662145	0,00000000	0,00000000	1.323,76662145	01/03/2023
02/03/2023	1.312,56589031	1.312,56589031	12,32605426	1.324,89194457	0,00000000	0,00000000	1.324,89194457	02/03/2023
03/03/2023	1.312,56589031	1.312,56589031	13,45232111	1.326,01821142	0,00000000	0,00000000	1.326,01821142	03/03/2023
06/03/2023	1.312,56589031	1.312,56589031	14,57955926	1.327,14544957	0,00000000	0,00000000	1.327,14544957	06/03/2023
07/03/2023	1.312,56589031	1.312,56589031	15,70774508	1.328,27363539	0,00000000	0,00000000	1.328,27363539	07/03/2023
08/03/2023	1.312,56589031	1.312,56589031	16,83688908	1.329,40277939	0,00000000	0,00000000	1.329,40277939	08/03/2023
09/03/2023	1.312,56589031	1.312,56589031	17,96700699	1.330,53289730	0,00000000	0,00000000	1.330,53289730	09/03/2023
10/03/2023	1.312,56589031	1.312,56589031	19,09807127	1.331,66396158	0,00000000	0,00000000	1.331,66396158	10/03/2023
13/03/2023	1.312,56589031	1.312,56589031	20,23009898	1.332,79598929	0,00000000	0,00000000	1.332,79598929	13/03/2023
14/03/2023	1.332,79598929	1.332,79598929	1,13299254	1.333,92898183	0,00000000	0,00000000	1.333,92898183	14/03/2023
15/03/2023	1.332,79598929	1.332,79598929	2,26695136	1.335,06294065	0,00000000	0,00000000	1.335,06294065	15/03/2023
16/03/2023	1.332,79598929	1.332,79598929	3,40186313	1.336,19785242	0,00000000	0,00000000	1.336,19785242	16/03/2023
17/03/2023	1.332,79598929	1.332,79598929	4,53775584	1.337,33374513	0,00000000	0,00000000	1.337,33374513	17/03/2023
20/03/2023	1.332,79598929	1.332,79598929	5,67460283	1.338,47059212	0,00000000	0,00000000	1.338,47059212	20/03/2023
21/03/2023	1.332,79598929	1.332,79598929	6,81241743	1.339,60840672	0,00000000	0,00000000	1.339,60840672	21/03/2023
22/03/2023	1.332,79598929	1.332,79598929	7,95120230	1.340,74719159	0,00000000	0,00000000	1.340,74719159	22/03/2023
23/03/2023	1.332,79598929	1.332,79598929	9,09095746	1.341,88694675	0,00000000	0,00000000	1.341,88694675	23/03/2023
24/03/2023	1.332,79598929	1.332,79598929	10,23168155	1.343,02767084	0,00000000	0,00000000	1.343,02767084	24/03/2023
27/03/2023	1.332,79598929	1.332,79598929	11,37336392	1.344,16935321	0,00000000	0,00000000	1.344,16935321	27/03/2023
28/03/2023	1.332,79598929	1.332,79598929	12,51603123	1.345,31202052	0,00000000	0,00000000	1.345,31202052	28/03/2023
29/03/2023	1.332,79598929	1.332,79598929	13,65965682	1.346,45564611	0,00000000	0,00000000	1.346,45564611	29/03/2023
30/03/2023	1.332,79598929	1.332,79598929	14,80426868	1.347,60025797	0,00000000	0,00000000	1.347,60025797	30/03/2023
31/03/2023	1.332,79598929	1.332,79598929	15,94984282	1.348,74583211	0,00000000	0,00000000	1.348,74583211	31/03/2023
03/04/2023	1.332,79598929	1.332,79598929	17,09638990	1.349,89237919	0,00000000	0,00000000	1.349,89237919	03/04/2023
04/04/2023	1.332,79598929	1.332,79598929	18,24392592	1.351,03991521	0,00000000	0,00000000	1.351,03991521	04/04/2023
05/04/2023	1.332,79598929	1.332,79598929	19,39242288	1.352,18841217	0,00000000	0,00000000	1.352,18841217	05/04/2023
06/04/2023	1.332,79598929	1.332,79598929	20,54189811	1.353,33788740	0,00000000	0,00000000	1.353,33788740	06/04/2023
10/04/2023	1.332,79598929	1.332,79598929	21,69236227	1.354,48835156	0,00000000	0,00000000	1.354,48835156	10/04/2023
11/04/2023	1.332,79598929	1.332,79598929	22,84379005	1.355,63977934	0,00000000	0,00000000	1.355,63977934	11/04/2023
12/04/2023	1.332,79598929	1.332,79598929	23,99619744	1.356,79218673	0,00000000	0,00000000	1.356,79218673	12/04/2023
13/04/2023	1.356,79218673	1.356,79218673	1,15339139	1.357,94557812	0,00000000	0,00000000	1.357,94557812	13/04/2023
14/04/2023	1.356,79218673	1.356,79218673	2,30776647	1.359,09995320	0,00000000	0,00000000	1.359,09995320	14/04/2023
17/04/2023	1.356,79218673	1.356,79218673	3,46311165	1.360,25529838	0,00000000	0,00000000	1.360,25529838	17/04/2023
18/04/2023	1.356,79218673	1.356,79218673	4,61945543	1.361,41164216	0,00000000	0,00000000	1.361,41164216	18/04/2023
19/04/2023	1.356,79218673	1.356,79218673	5,77677067	1.362,56895740	0,00000000	0,00000000	1.362,56895740	19/04/2023
20/04/2023	1.356,79218673	1.356,79218673	6,93507094	1.363,72725767	0,00000000	0,00000000	1.363,72725767	20/04/2023
24/04/2023	1.356,79218673	1.356,79218673	8,09435896	1.364,88654569	0,00000000	0,00000000	1.364,88654569	24/04/2023
25/04/2023	1.356,79218673	1.356,79218673	9,25463473	1.366,04682146	0,00000000	0,00000000	1.366,04682146	25/04/2023
26/04/2023	1.356,79218673	1.356,79218673	10,41589688	1.367,20808361	0,00000000	0,00000000	1.367,20808361	26/04/2023
27/04/2023	1.356,79218673	1.356,79218673	11,57813456	1.368,37032129	0,00000000	0,00000000	1.368,37032129	27/04/2023
28/04/2023	1.356,79218673	1.356,79218673	12,74137492	1.369,53356165	0,00000000	0,00000000	1.369,53356165	28/04/2023
02/05/2023	1.356,79218673	1.356,79218673	13,90559080	1.370,69777753	0,00000000	0,00000000	1.370,69777753	02/05/2023
03/05/2023	1.356,79218673	1.356,79218673	15,07081072	1.371,86299745	0,00000000	0,00000000	1.371,86299745	03/05/2023
04/05/2023	1.356,79218673	1.356,79218673	16,23701024	1.373,02919697	0,00000000	0,00000000	1.373,02919697	04/05/2023
05/05/2023	1.356,79218673	1.356,79218673	17,40420021	1.374,19638694	0,00000000	0,00000000	1.374,19638694	05/05/2023
08/05/2023	1.356,79218673	1.356,79218673	18,57239693	1.375,36458366	0,00000000	0,00000000	1.375,36458366	08/05/2023
09/05/2023	1.356,79218673	1.356,79218673	19,74157189	1.376,53375862	0,00000000	0,00000000	1.376,53375862	09/05/2023
10/05/2023	1.356,79218673	1.356,79218673	20,91174274	1.377,70392947	0,00000000	0,00000000	1.377,70392947	10/05/2023
11/05/2023	1.356,79218673	1.356,79218673	22,08292033	1.378,87510706	0,00000000	0,00000000	1.378,87510706	11/05/2023
12/05/2023	1.356,79218673	1.356,79218673	23,25507888	1.380,04726561	0,00000000	0,00000000	1.380,04726561	12/05/2023
15/05/2023	1.380,04726561	1.380,04726561	1,17316023	1.381,22042584	0,00000000	0,00000000	1.381,22042584	15/05/2023
16/05/2023	1.380,04726561	1.380,04726561	2,34732101	1.382,39458662	0,00000000	0,00000000	1.382,39458662	16/05/2023
17/05/2023	1.380,04726561	1.380,04726561	3,52246852	1.383,56973413	0,00000000	0,00000000	1.383,56973413	17/05/2023
18/05/2023	1.380,04726561	1.380,04726561	4,69863174	1.384,74589735	0,00000000	0,00000000	1.384,74589735	18/05/2023
19/05/2023	1.380,04726561	1.380,04726561	5,87578308	1.385,92304869	0,00000000	0,00000000	1.385,92304869	19/05/2023
22/05/2023	1.380,04726561	1.380,04726561	7,05393633	1.387,10120194	0,00000000	0,00000000	1.387,10120194	22/05/2023
23/05/2023	1.380,04726561	1.380,04726561	8,23309425	1.388,28035986	0,00000000	0,00000000	1.388,28035986	23/05/2023
24/05/2023	1.380,04726561	1.380,04726561	9,41325685	1.389,46052246	0,00000000	0,00000000	1.389,46052246	24/05/2023
25/05/2023	1.380,04726561	1.380,04726561	10,59442275	1.390,64168836	0,00000000	0,00000000	1.390,64168836	25/05/2023
26/05/2023	1.380,04726561	1.380,04726561	11,77658089	1.391,82384650	0,00000000	0,00000000	1.391,82384650	26/05/2023
29/05/2023	1.380,04726561	1.380,04726561	12,95975890	1.393,00702451	0,00000000	0,00000000	1.393,00702451	29/05/2023
30/05/2023	1.380,04726561	1.380,04726561	14,14392915	1.394,19119476	0,00000000	0,00000000	1.394,19119476	30/05/2023
31/05/2023	1.380,04726561	1.380,04726561	15,32912065	1.395,37638626	0,00000000	0,00000000	1.395,37638626	31/05/2023
01/06/2023	1.380,04726561	1.380,04726561	16,51530853	1.396,56257414	0,00000000	0,00000000	1.396,56257414	01/06/2023
02/06/2023	1.380,04726561	1.380,04726561	17,70250385	1.397,74976946	0,00000000	0,00000000	1.397,74976946	02/06/2023
05/06/2023	1.380,04726561	1.380,04726561	18,89072317	1.398,93798878	0,00000000	0,00000000	1.398,93798878	05/06/2023
06/06/2023	1.380,04726561	1.380,04726561	20,07993750	1.400,12720311	0,00000000	0,00000000	1.400,12720311	06/06/2023
07/06/2023	1.380,04726561	1.380,04726561	21,27016478	1.401,31743039	0,00000000	0,00000000	1.401,31743039	07/06/2023
09/06/2023	1.380,04726561	1.380,04726561	22,46141606	1.402,50868167	0,00000000	0,00000000	1.402,50868167	09/06/2023
12/06/2023	1.380,04726561	1.380,04726561	23,65366512	1.403,70093073	0,00000000	0,00000000	1.403,70093073	12/06/2023
13/06/2023	1.403,70093073	1.403,70093073	1,19326791	1.404,89419864	0,00000000	0,00000000	1.404,89419864	13/06/2023
14/06/2023	1.403,70093073	1.403,70093073	2,38755350	1.406,08848423	0,00000000	0,00000000	1.406,08848423	14/06/2023
15/06/2023	1.403,70093073	1.403,70093073	3,58284275	1.407,28377348	0,00000000	0,00000000	1.407,28377348	15/06/2023
16/06/2023	1.403,70093073	1.403,70093073	4,77916511	1.408,48009584	0,00000000	0,00000000	1.408,48009584	16/06/2023
19/06/2023	1.403,70093073	1.403,70093073	5,97649253	1.409,67742326	0,00000000	0,00000000	1.409,67742326	19/06/2023
20/06/2023	1.403,70093073	1.403,70093073	7,17483903	1.410,87576976	0,00000000	0,00000000	1.410,87576976	20/06/2023
21/06/2023	1.403,70093073	1.403,70093073	8,37420743	1.412,07513816	0,00000000	0,00000000	1.412,07513816	21/06/2023
22/06/2023	1.403,70093073	1.403,70093073	9,57459772	1.413,27552845	0,00000000	0,00000000	1.413,27552845	22/06/2023
23/06/2023	1.403,70093073	1.403,70093073	10,77600850	1.414,47693923	0,00000000	0,00000000	1.414,47693923	23/06/2023
26/06/2023	1.403,70093073	1.403,70093073	11,97842855	1.415,67935928	0,00000000	0,00000000	1.415,67935928	26/06/2023
27/06/2023	1.403,70093073	1.403,70093073	13,18188592	1.416,88281665	0,00000000	0,00000000	1.416,88281665	27/06/2023
28/06/2023	1.403,70093073	1.403,70093073	14,38635256	1.418,08728329	0,00000000	0,00000000	1.418,08728329	28/06/2023
29/06/2023	1.403,70093073	1.403,70093073	15,59185794	1.419,29278867	0,00000000	0,00000000	1.419,29278867	29/06/2023
30/06/2023	1.403,70093073	1.403,70093073	16,79837679	1.420,49930752	0,00000000	0,00000000	1.420,49930752	30/06/2023
03/07/2023	1.403,70093073	1.403,70093073	18,00592034	1.421,70685107	0,00000000	0,00000000	1.421,70685107	03/07/2023
04/07/2023	1.403,70093073	1.403,70093073	19,21450544	1.422,91543617	0,00000000	0,00000000	1.422,91543617	04/07/2023
05/07/2023	1.403,70093073	1.403,70093073	20,42410261	1.424,12503334	0,00000000	0,00000000	1.424,12503334	05/07/2023
06/07/2023	1.403,70093073	1.403,70093073	21,63473009	1.425,33566082	0,00000000	0,00000000	1.425,33566082	06/07/2023
07/07/2023	1.403,70093073	1.403,70093073	22,84639912	1.426,54732985	0,00000000	0,00000000	1.426,54732985	07/07/2023
10/07/2023	1.403,70093073	1.403,70093073	24,05908302	1.427,76001375	0,00000000	0,00000000	1.427,76001375	10/07/2023
11/07/2023	1.403,70093073	1.403,70093073	25,27279865	1.428,97372938	0,00000000	0,00000000	1.428,97372938	11/07/2023
12/07/2023	1.403,70093073	1.403,70093073	26,48756003	1.430,18849076	0,00000000	0,00000000	1.430,18849076	12/07/2023
13/07/2023	1.430,18849076	1.430,18849076	1,21578464	1.431,40427540	0,00000000	0,00000000	1.431,40427540	13/07/2023
14/07/2023	1.430,18849076	1.430,18849076	2,43260617	1.432,62109693	0,00000000	0,00000000	1.432,62109693	14/07/2023
17/07/2023	1.430,18849076	1.430,18849076	3,65045028	1.433,83894104	0,00000000	0,00000000	1.433,83894104	17/07/2023
18/07/2023	1.430,18849076	1.430,18849076	4,86934702	1.435,05783778	0,00000000	0,00000000	1.435,05783778	18/07/2023
19/07/2023	1.430,18849076	1.430,18849076	6,08926777	1.436,27775853	0,00000000	0,00000000	1.436,27775853	19/07/2023
20/07/2023	1.430,18849076	1.430,18849076	7,31022683	1.437,49871759	0,00000000	0,00000000	1.437,49871759	20/07/2023
21/07/2023	1.430,18849076	1.430,18849076	8,53222707	1.438,72071783	0,00000000	0,00000000	1.438,72071783	21/07/2023
24/07/2023	1.430,18849076	1.430,18849076	9,75526849	1.439,94375925	0,00000000	0,00000000	1.439,94375925	24/07/2023
25/07/2023	1.430,18849076	1.430,18849076	10,97934966	1.441,16784042	0,00000000	0,00000000	1.441,16784042	25/07/2023
26/07/2023	1.430,18849076	1.430,18849076	12,20445913	1.442,39294989	0,00000000	0,00000000	1.442,39294989	26/07/2023
27/07/2023	1.430,18849076	1.430,18849076	13,43062552	1.443,61911628	0,00000000	0,00000000	1.443,61911628	27/07/2023
28/07/2023	1.430,18849076	1.430,18849076	14,65782020	1.444,84631096	0,00000000	0,00000000	1.444,84631096	28/07/2023
31/07/2023	1.430,18849076	1.430,18849076	15,88607323	1.446,07456399	0,00000000	0,00000000	1.446,07456399	31/07/2023
01/08/2023	1.430,18849076	1.430,18849076	17,11535885	1.447,30384961	0,00000000	0,00000000	1.447,30384961	01/08/2023
02/08/2023	1.430,18849076	1.430,18849076	18,34568851	1.448,53417927	0,00000000	0,00000000	1.448,53417927	02/08/2023
03/08/2023	1.430,18849076	1.430,18849076	19,57707937	1.449,76557013	0,00000000	0,00000000	1.449,76557013	03/08/2023
04/08/2023	1.430,18849076	1.430,18849076	20,80950140	1.450,99799216	0,00000000	0,00000000	1.450,99799216	04/08/2023
07/08/2023	1.430,18849076	1.430,18849076	22,04297318	1.452,23146394	0,00000000	0,00000000	1.452,23146394	07/08/2023
08/08/2023	1.430,18849076	1.430,18849076	23,25205596	1.453,44054672	0,00000000	0,00000000	1.453,44054672	08/08/2023
09/08/2023	1.430,18849076	1.430,18849076	24,46215561	1.454,65064637	0,00000000	0,00000000	1.454,65064637	09/08/2023
10/08/2023	1.430,18849076	1.430,18849076	25,67325925	1.455,86175001	0,00000000	0,00000000	1.455,86175001	10/08/2023
11/08/2023	1.430,18849076	1.430,18849076	26,88536687	1.457,07385763	0,00000000	0,00000000	1.457,07385763	11/08/2023
14/08/2023	1.430,18849076	1.430,18849076	28,09847850	1.458,28696926	0,00000000	0,00000000	1.458,28696926	14/08/2023
15/08/2023	1.458,28696926	1.458,28696926	1,21412744	1.459,50109670	0,00000000	0,00000000	1.459,50109670	15/08/2023
16/08/2023	1.458,28696926	1.458,28696926	2,42926547	1.460,71623473	0,00000000	0,00000000	1.460,71623473	16/08/2023
17/08/2023	1.458,28696926	1.458,28696926	3,64541409	1.461,93238335	0,00000000	0,00000000	1.461,93238335	17/08/2023
18/08/2023	1.458,28696926	1.458,28696926	4,86257477	1.463,14954403	0,00000000	0,00000000	1.463,14954403	18/08/2023
21/08/2023	1.458,28696926	1.458,28696926	6,08076208	1.464,36773134	0,00000000	0,00000000	1.464,36773134	21/08/2023
22/08/2023	1.458,28696926	1.458,28696926	7,29994686	1.465,58691612	0,00000000	0,00000000	1.465,58691612	22/08/2023
23/08/2023	1.458,28696926	1.458,28696926	8,52014515	1.466,80711441	0,00000000	0,00000000	1.466,80711441	23/08/2023
24/08/2023	1.458,28696926	1.458,28696926	9,74137445	1.468,02834371	0,00000000	0,00000000	1.468,02834371	24/08/2023
25/08/2023	1.458,28696926	1.458,28696926	10,96361580	1.469,25058506	0,00000000	0,00000000	1.469,25058506	25/08/2023
28/08/2023	1.458,28696926	1.458,28696926	12,18685899	1.470,47382825	0,00000000	0,00000000	1.470,47382825	28/08/2023
29/08/2023	1.458,28696926	1.458,28696926	13,41113319	1.471,69810245	0,00000000	0,00000000	1.471,69810245	29/08/2023
30/08/2023	1.458,28696926	1.458,28696926	14,63643840	1.472,92340766	0,00000000	0,00000000	1.472,92340766	30/08/2023
31/08/2023	1.458,28696926	1.458,28696926	15,86274691	1.474,14971617	0,00000000	0,00000000	1.474,14971617	31/08/2023
01/09/2023	1.458,28696926	1.458,28696926	17,09008935	1.475,37705861	0,00000000	0,00000000	1.475,37705861	01/09/2023
04/09/2023	1.458,28696926	1.458,28696926	18,31843509	1.476,60540435	0,00000000	0,00000000	1.476,60540435	04/09/2023
05/09/2023	1.458,28696926	1.458,28696926	19,54781475	1.477,83478401	0,00000000	0,00000000	1.477,83478401	05/09/2023
06/09/2023	1.458,28696926	1.458,28696926	20,77821522	1.479,06518448	0,00000000	0,00000000	1.479,06518448	06/09/2023
08/09/2023	1.458,28696926	1.458,28696926	22,00965106	1.480,29662032	0,00000000	0,00000000	1.480,29662032	08/09/2023
11/09/2023	1.458,28696926	1.458,28696926	23,24209313	1.481,52906239	0,00000000	0,00000000	1.481,52906239	11/09/2023
12/09/2023	1.458,28696926	1.458,28696926	24,47557350	1.482,76254276	0,00000000	0,00000000	1.482,76254276	12/09/2023
13/09/2023	1.482,76254276	1.482,76254276	1,23450509	1.483,99704785	0,00000000	0,00000000	1.483,99704785	13/09/2023
14/09/2023	1.482,76254276	1.482,76254276	2,47003774	1.485,23258050	0,00000000	0,00000000	1.485,23258050	14/09/2023
15/09/2023	1.482,76254276	1.482,76254276	3,70659794	1.486,46914070	0,00000000	0,00000000	1.486,46914070	15/09/2023
18/09/2023	1.482,76254276	1.482,76254276	4,94418718	1.487,70672994	0,00000000	0,00000000	1.487,70672994	18/09/2023
19/09/2023	1.482,76254276	1.482,76254276	6,18282028	1.488,94536304	0,00000000	0,00000000	1.488,94536304	19/09/2023
20/09/2023	1.482,76254276	1.482,76254276	7,42246759	1.490,18501035	0,00000000	0,00000000	1.490,18501035	20/09/2023
21/09/2023	1.482,76254276	1.482,76254276	8,66314543	1.491,42568819	0,00000000	0,00000000	1.491,42568819	21/09/2023
22/09/2023	1.482,76254276	1.482,76254276	9,90487157	1.492,66741433	0,00000000	0,00000000	1.492,66741433	22/09/2023
25/09/2023	1.482,76254276	1.482,76254276	11,14762676	1.493,91016952	0,00000000	0,00000000	1.493,91016952	25/09/2023
26/09/2023	1.482,76254276	1.482,76254276	12,36514087	1.495,12768363	0,00000000	0,00000000	1.495,12768363	26/09/2023
27/09/2023	1.482,76254276	1.482,76254276	13,58363955	1.496,34618231	0,00000000	0,00000000	1.496,34618231	27/09/2023
28/09/2023	1.482,76254276	1.482,76254276	14,80313908	1.497,56568184	0,00000000	0,00000000	1.497,56568184	28/09/2023
29/09/2023	1.482,76254276	1.482,76254276	16,02364097	1.498,78618373	0,00000000	0,00000000	1.498,78618373	29/09/2023
02/10/2023	1.482,76254276	1.482,76254276	17,24513185	1.500,00767461	0,00000000	0,00000000	1.500,00767461	02/10/2023
03/10/2023	1.482,76254276	1.482,76254276	18,46760877	1.501,23015153	0,00000000	0,00000000	1.501,23015153	03/10/2023
04/10/2023	1.482,76254276	1.482,76254276	19,69108953	1.502,45363229	0,00000000	0,00000000	1.502,45363229	04/10/2023
05/10/2023	1.482,76254276	1.482,76254276	20,91555928	1.503,67810204	0,00000000	0,00000000	1.503,67810204	05/10/2023
06/10/2023	1.482,76254276	1.482,76254276	22,14103584	1.504,90357860	0,00000000	0,00000000	1.504,90357860	06/10/2023
09/10/2023	1.482,76254276	1.482,76254276	23,36751622	1.506,13005898	0,00000000	0,00000000	1.506,13005898	09/10/2023
10/10/2023	1.482,76254276	1.482,76254276	24,59499005	1.507,35753281	0,00000000	0,00000000	1.507,35753281	10/10/2023
11/10/2023	1.482,76254276	1.482,76254276	25,82346920	1.508,58601196	0,00000000	0,00000000	1.508,58601196	11/10/2023
13/10/2023	1.482,76254276	1.482,76254276	27,05294179	1.509,81548455	0,00000000	0,00000000	1.509,81548455	13/10/2023
16/10/2023	1.509,81548455	1.509,81548455	1,23047697	1.511,04596152	0,00000000	0,00000000	1.511,04596152	16/10/2023
17/10/2023	1.509,81548455	1.509,81548455	2,46195193	1.512,27743648	0,00000000	0,00000000	1.512,27743648	17/10/2023
18/10/2023	1.509,81548455	1.509,81548455	3,69443998	1.513,50992453	0,00000000	0,00000000	1.513,50992453	18/10/2023
19/10/2023	1.509,81548455	1.509,81548455	4,92792752	1.514,74341207	0,00000000	0,00000000	1.514,74341207	19/10/2023
20/10/2023	1.509,81548455	1.509,81548455	6,16242815	1.515,97791270	0,00000000	0,00000000	1.515,97791270	20/10/2023
23/10/2023	1.509,81548455	1.509,81548455	7,39792828	1.517,21341283	0,00000000	0,00000000	1.517,21341283	23/10/2023
24/10/2023	1.509,81548455	1.509,81548455	8,63443093	1.518,44991548	0,00000000	0,00000000	1.518,44991548	24/10/2023
25/10/2023	1.509,81548455	1.509,81548455	9,87193609	1.519,68742064	0,00000000	0,00000000	1.519,68742064	25/10/2023
26/10/2023	1.509,81548455	1.509,81548455	11,11047095	1.520,92595550	0,00000000	0,00000000	1.520,92595550	26/10/2023
27/10/2023	1.509,81548455	1.509,81548455	12,34999473	1.522,16547928	0,00000000	0,00000000	1.522,16547928	27/10/2023
30/10/2023	1.509,81548455	1.509,81548455	13,59053765	1.523,40602220	0,00000000	0,00000000	1.523,40602220	30/10/2023
31/10/2023	1.509,81548455	1.509,81548455	14,83209818	1.524,64758273	0,00000000	0,00000000	1.524,64758273	31/10/2023
01/11/2023	1.509,81548455	1.509,81548455	16,07466424	1.525,89014879	0,00000000	0,00000000	1.525,89014879	01/11/2023
03/11/2023	1.509,81548455	1.509,81548455	17,31823735	1.527,13372190	0,00000000	0,00000000	1.527,13372190	03/11/2023
06/11/2023	1.509,81548455	1.509,81548455	18,56282959	1.528,37831414	0,00000000	0,00000000	1.528,37831414	06/11/2023
07/11/2023	1.509,81548455	1.509,81548455	19,80842888	1.529,62391343	0,00000000	0,00000000	1.529,62391343	07/11/2023
08/11/2023	1.509,81548455	1.509,81548455	21,02803367	1.530,84351822	0,00000000	0,00000000	1.530,84351822	08/11/2023
09/11/2023	1.509,81548455	1.509,81548455	22,24859870	1.532,06408325	0,00000000	0,00000000	1.532,06408325	09/11/2023
10/11/2023	1.509,81548455	1.509,81548455	23,47013908	1.533,28562363	0,00000000	0,00000000	1.533,28562363	10/11/2023
13/11/2023	1.509,81548455	1.509,81548455	24,69266989	1.534,50815444	0,00000000	0,00000000	1.534,50815444	13/11/2023
14/11/2023	1.534,50815444	1.534,50815444	1,22349250	1.535,73164694	0,00000000	0,00000000	1.535,73164694	14/11/2023
16/11/2023	1.534,50815444	1.534,50815444	2,44796556	1.536,95612000	0,00000000	0,00000000	1.536,95612000	16/11/2023
17/11/2023	1.534,50815444	1.534,50815444	3,67340229	1.538,18155673	0,00000000	0,00000000	1.538,18155673	17/11/2023
20/11/2023	1.534,50815444	1.534,50815444	4,89982264	1.539,40797708	0,00000000	0,00000000	1.539,40797708	20/11/2023
21/11/2023	1.534,50815444	1.534,50815444	6,12722354	1.540,63537798	0,00000000	0,00000000	1.540,63537798	21/11/2023
22/11/2023	1.534,50815444	1.534,50815444	7,35560499	1.541,86375943	0,00000000	0,00000000	1.541,86375943	22/11/2023
23/11/2023	1.534,50815444	1.534,50815444	8,58495625	1.543,09311069	0,00000000	0,00000000	1.543,09311069	23/11/2023
24/11/2023	1.534,50815444	1.534,50815444	9,81530801	1.544,32346245	0,00000000	0,00000000	1.544,32346245	24/11/2023
27/11/2023	1.534,50815444	1.534,50815444	11,04662650	1.545,55478094	0,00000000	0,00000000	1.545,55478094	27/11/2023
28/11/2023	1.534,50815444	1.534,50815444	12,27891481	1.546,78706925	0,00000000	0,00000000	1.546,78706925	28/11/2023
29/11/2023	1.534,50815444	1.534,50815444	13,51220362	1.548,02035806	0,00000000	0,00000000	1.548,02035806	29/11/2023
30/11/2023	1.534,50815444	1.534,50815444	14,74646377	1.549,25461821	0,00000000	0,00000000	1.549,25461821	30/11/2023
01/12/2023	1.534,50815444	1.534,50815444	15,98171061	1.550,48986505	0,00000000	0,00000000	1.550,48986505	01/12/2023
04/12/2023	1.534,50815444	1.534,50815444	17,21794721	1.551,72610165	0,00000000	0,00000000	1.551,72610165	04/12/2023
05/12/2023	1.534,50815444	1.534,50815444	18,45517049	1.552,96332493	0,00000000	0,00000000	1.552,96332493	05/12/2023
06/12/2023	1.534,50815444	1.534,50815444	19,69338200	1.554,20153644	0,00000000	0,00000000	1.554,20153644	06/12/2023
07/12/2023	1.534,50815444	1.534,50815444	20,93258327	1.555,44073771	0,00000000	0,00000000	1.555,44073771	07/12/2023
08/12/2023	1.534,50815444	1.534,50815444	22,17275895	1.556,68091339	0,00000000	0,00000000	1.556,68091339	08/12/2023
11/12/2023	1.534,50815444	1.534,50815444	23,41392592	1.557,92208036	0,00000000	0,00000000	1.557,92208036	11/12/2023
12/12/2023	1.534,50815444	1.534,50815444	24,65608265	1.559,16423709	0,00000000	0,00000000	1.559,16423709	12/12/2023
13/12/2023	1.559,16423709	1.559,16423709	1,24315127	1.560,40738836	0,00000000	0,00000000	1.560,40738836	13/12/2023
14/12/2023	1.559,16423709	1.559,16423709	2,48729884	1.561,65153593	0,00000000	0,00000000	1.561,65153593	14/12/2023
15/12/2023	1.559,16423709	1.559,16423709	3,73242557	1.562,89666266	0,00000000	0,00000000	1.562,89666266	15/12/2023
18/12/2023	1.559,16423709	1.559,16423709	4,97855173	1.564,14278882	0,00000000	0,00000000	1.564,14278882	18/12/2023
19/12/2023	1.559,16423709	1.559,16423709	6,19792107	1.565,36215816	0,00000000	0,00000000	1.565,36215816	19/12/2023
20/12/2023	1.559,16423709	1.559,16423709	7,41823526	1.566,58247235	0,00000000	0,00000000	1.566,58247235	20/12/2023
21/12/2023	1.559,16423709	1.559,16423709	8,63950054	1.567,80373763	0,00000000	0,00000000	1.567,80373763	21/12/2023
22/12/2023	1.559,16423709	1.559,16423709	9,86171691	1.569,02595400	0,00000000	0,00000000	1.569,02595400	22/12/2023
26/12/2023	1.559,16423709	1.559,16423709	11,08487970	1.570,24911679	0,00000000	0,00000000	1.570,24911679	26/12/2023
27/12/2023	1.559,16423709	1.559,16423709	12,30901072	1.571,47324781	0,00000000	0,00000000	1.571,47324781	27/12/2023
28/12/2023	1.559,16423709	1.559,16423709	13,53409128	1.572,69832837	0,00000000	0,00000000	1.572,69832837	28/12/2023
29/12/2023	1.559,16423709	1.559,16423709	14,76012293	1.573,92436002	0,00000000	0,00000000	1.573,92436002	29/12/2023
02/01/2024	1.559,16423709	1.559,16423709	15,98710878	1.575,15134587	0,00000000	0,00000000	1.575,15134587	02/01/2024
03/01/2024	1.559,16423709	1.559,16423709	17,21506288	1.576,37929997	0,00000000	0,00000000	1.576,37929997	03/01/2024
04/01/2024	1.559,16423709	1.559,16423709	18,44395559	1.577,60819268	0,00000000	0,00000000	1.577,60819268	04/01/2024
05/01/2024	1.559,16423709	1.559,16423709	19,67381655	1.578,83805364	0,00000000	0,00000000	1.578,83805364	05/01/2024
08/01/2024	1.559,16423709	1.559,16423709	20,90464730	1.580,06888439	0,00000000	0,00000000	1.580,06888439	08/01/2024
09/01/2024	1.559,16423709	1.559,16423709	22,13641979	1.581,30065688	0,00000000	0,00000000	1.581,30065688	09/01/2024
10/01/2024	1.559,16423709	1.559,16423709	23,36916208	1.582,53339917	0,00000000	0,00000000	1.582,53339917	10/01/2024
11/01/2024	1.559,16423709	1.559,16423709	24,60286170	1.583,76709879	0,00000000	0,00000000	1.583,76709879	11/01/2024
12/01/2024	1.559,16423709	1.559,16423709	25,83751864	1.585,00175573	0,00000000	0,00000000	1.585,00175573	12/01/2024
15/01/2024	1.585,00175573	1.585,00175573	1,23562457	1.586,23738030	0,00000000	0,00000000	1.586,23738030	15/01/2024
16/01/2024	1.585,00175573	1.585,00175573	2,47221124	1.587,47396697	0,00000000	0,00000000	1.587,47396697	16/01/2024
17/01/2024	1.585,00175573	1.585,00175573	3,70975683	1.588,71151256	0,00000000	0,00000000	1.588,71151256	17/01/2024
18/01/2024	1.585,00175573	1.585,00175573	4,94828355	1.589,95003928	0,00000000	0,00000000	1.589,95003928	18/01/2024
19/01/2024	1.585,00175573	1.585,00175573	6,18775809	1.591,18951382	0,00000000	0,00000000	1.591,18951382	19/01/2024
22/01/2024	1.585,00175573	1.585,00175573	7,42820899	1.592,42996472	0,00000000	0,00000000	1.592,42996472	22/01/2024
23/01/2024	1.585,00175573	1.585,00175573	8,66962675	1.593,67138248	0,00000000	0,00000000	1.593,67138248	23/01/2024
24/01/2024	1.585,00175573	1.585,00175573	9,91200977	1.594,91376550	0,00000000	0,00000000	1.594,91376550	24/01/2024
25/01/2024	1.585,00175573	1.585,00175573	11,15535647	1.596,15711220	0,00000000	0,00000000	1.596,15711220	25/01/2024
26/01/2024	1.585,00175573	1.585,00175573	12,39968588	1.597,40144161	0,00000000	0,00000000	1.597,40144161	26/01/2024
29/01/2024	1.585,00175573	1.585,00175573	13,64498213	1.598,64673786	0,00000000	0,00000000	1.598,64673786	29/01/2024
30/01/2024	1.585,00175573	1.585,00175573	14,89122780	1.599,89298353	0,00000000	0,00000000	1.599,89298353	30/01/2024
31/01/2024	1.585,00175573	1.585,00175573	16,13847519	1.601,14023092	0,00000000	0,00000000	1.601,14023092	31/01/2024
01/02/2024	1.585,00175573	1.585,00175573	17,38667675	1.602,38843248	0,00000000	0,00000000	1.602,38843248	01/02/2024
02/02/2024	1.585,00175573	1.585,00175573	18,63586260	1.603,63761833	0,00000000	0,00000000	1.603,63761833	02/02/2024
05/02/2024	1.585,00175573	1.585,00175573	19,88600104	1.604,88775677	0,00000000	0,00000000	1.604,88775677	05/02/2024
06/02/2024	1.585,00175573	1.585,00175573	21,13714278	1.606,13889851	0,00000000	0,00000000	1.606,13889851	06/02/2024
07/02/2024	1.585,00175573	1.585,00175573	22,38923869	1.607,39099442	0,00000000	0,00000000	1.607,39099442	07/02/2024
08/02/2024	1.585,00175573	1.585,00175573	23,64232364	1.608,64407937	0,00000000	0,00000000	1.608,64407937	08/02/2024
09/02/2024	1.585,00175573	1.585,00175573	24,89636435	1.609,89812008	0,00000000	0,00000000	1.609,89812008	09/02/2024
14/02/2024	1.585,00175573	1.585,00175573	26,15140995	1.611,15316568	0,00000000	0,00000000	1.611,15316568	14/02/2024
15/02/2024	1.611,15316568	1.611,15316568	1,25601150	1.612,40917718	0,00000000	0,00000000	1.612,40917718	15/02/2024
16/02/2024	1.611,15316568	1.611,15316568	2,51300098	1.613,66616666	0,00000000	0,00000000	1.613,66616666	16/02/2024
19/02/2024	1.611,15316568	1.611,15316568	3,77096520	1.614,92413088	0,00000000	0,00000000	1.614,92413088	19/02/2024
20/02/2024	1.611,15316568	1.611,15316568	5,02992673	1.616,18309241	0,00000000	0,00000000	1.616,18309241	20/02/2024
21/02/2024	1.611,15316568	1.611,15316568	6,28985173	1.617,44301741	0,00000000	0,00000000	1.617,44301741	21/02/2024
22/02/2024	1.611,15316568	1.611,15316568	7,55076920	1.618,70393488	0,00000000	0,00000000	1.618,70393488	22/02/2024
23/02/2024	1.611,15316568	1.611,15316568	8,81266947	1.619,96583515	0,00000000	0,00000000	1.619,96583515	23/02/2024
26/02/2024	1.611,15316568	1.611,15316568	10,07555093	1.621,22871661	0,00000000	0,00000000	1.621,22871661	26/02/2024
27/02/2024	1.611,15316568	1.611,15316568	11,33941198	1.622,49257766	0,00000000	0,00000000	1.622,49257766	27/02/2024
28/02/2024	1.611,15316568	1.611,15316568	12,60427194	1.623,75743762	0,00000000	0,00000000	1.623,75743762	28/02/2024
29/02/2024	1.611,15316568	1.611,15316568	13,87011470	1.625,02328038	0,00000000	0,00000000	1.625,02328038	29/02/2024
01/03/2024	1.611,15316568	1.611,15316568	15,13692255	1.626,29008823	0,00000000	0,00000000	1.626,29008823	01/03/2024
04/03/2024	1.611,15316568	1.611,15316568	16,40474864	1.627,55791432	0,00000000	0,00000000	1.627,55791432	04/03/2024
05/03/2024	1.611,15316568	1.611,15316568	17,67354465	1.628,82671033	0,00000000	0,00000000	1.628,82671033	05/03/2024
06/03/2024	1.611,15316568	1.611,15316568	18,94334118	1.630,09650686	0,00000000	0,00000000	1.630,09650686	06/03/2024
07/03/2024	1.611,15316568	1.611,15316568	20,21410602	1.631,36727170	0,00000000	0,00000000	1.631,36727170	07/03/2024
08/03/2024	1.611,15316568	1.611,15316568	21,48589071	1.632,63905639	0,00000000	0,00000000	1.632,63905639	08/03/2024
11/03/2024	1.611,15316568	1.611,15316568	22,75864532	1.633,91181100	0,00000000	0,00000000	1.633,91181100	11/03/2024
12/03/2024	1.611,15316568	1.611,15316568	24,03240529	1.635,18557097	0,00000000	0,00000000	1.635,18557097	12/03/2024
13/03/2024	1.635,18557097	1.635,18557097	1,27474652	1.636,46031749	0,00000000	0,00000000	1.636,46031749	13/03/2024
14/03/2024	1.635,18557097	1.635,18557097	2,55048559	1.637,73605656	0,00000000	0,00000000	1.637,73605656	14/03/2024
15/03/2024	1.635,18557097	1.635,18557097	3,82721396	1.639,01278493	0,00000000	0,00000000	1.639,01278493	15/03/2024
18/03/2024	1.635,18557097	1.635,18557097	5,10495451	1.640,29052548	0,00000000	0,00000000	1.640,29052548	18/03/2024
19/03/2024	1.635,18557097	1.635,18557097	6,38367289	1.641,56924386	0,00000000	0,00000000	1.641,56924386	19/03/2024
20/03/2024	1.635,18557097	1.635,18557097	7,66339855	1.642,84896952	0,00000000	0,00000000	1.642,84896952	20/03/2024
21/03/2024	1.635,18557097	1.635,18557097	8,94412168	1.644,12969265	0,00000000	0,00000000	1.644,12969265	21/03/2024
22/03/2024	1.635,18557097	1.635,18557097	10,22584063	1.645,41141160	0,00000000	0,00000000	1.645,41141160	22/03/2024
25/03/2024	1.635,18557097	1.635,18557097	11,50855378	1.646,69412475	0,00000000	0,00000000	1.646,69412475	25/03/2024
26/03/2024	1.635,18557097	1.635,18557097	12,79228074	1.647,97785171	0,00000000	0,00000000	1.647,97785171	26/03/2024
27/03/2024	1.635,18557097	1.635,18557097	14,07700516	1.649,26257613	0,00000000	0,00000000	1.649,26257613	27/03/2024
28/03/2024	1.635,18557097	1.635,18557097	15,36270906	1.650,54828003	0,00000000	0,00000000	1.650,54828003	28/03/2024
01/04/2024	1.635,18557097	1.635,18557097	16,64944640	1.651,83501737	0,00000000	0,00000000	1.651,83501737	01/04/2024
02/04/2024	1.635,18557097	1.635,18557097	17,93716812	1.653,12273909	0,00000000	0,00000000	1.653,12273909	02/04/2024
03/04/2024	1.635,18557097	1.635,18557097	19,22590528	1.654,41147625	0,00000000	0,00000000	1.654,41147625	03/04/2024
04/04/2024	1.635,18557097	1.635,18557097	20,51562520	1.655,70119617	0,00000000	0,00000000	1.655,70119617	04/04/2024
05/04/2024	1.635,18557097	1.635,18557097	21,80638019	1.656,99195116	0,00000000	0,00000000	1.656,99195116	05/04/2024
08/04/2024	1.635,18557097	1.635,18557097	23,09811956	1.658,28369053	0,00000000	0,00000000	1.658,28369053	08/04/2024
09/04/2024	1.635,18557097	1.635,18557097	24,39087928	1.659,57645025	0,00000000	0,00000000	1.659,57645025	09/04/2024
10/04/2024	1.635,18557097	1.635,18557097	25,68462503	1.660,87019600	0,00000000	0,00000000	1.660,87019600	10/04/2024
11/04/2024	1.635,18557097	1.635,18557097	26,97940747	1.662,16497844	0,00000000	0,00000000	1.662,16497844	11/04/2024
12/04/2024	1.635,18557097	1.635,18557097	28,27517921	1.663,46075018	0,00000000	0,00000000	1.663,46075018	12/04/2024
15/04/2024	1.663,46075018	1.663,46075018	1,29678908	1.664,75753926	0,00000000	0,00000000	1.664,75753926	15/04/2024
16/04/2024	1.663,46075018	1.663,46075018	2,59458789	1.666,05533807	0,00000000	0,00000000	1.666,05533807	16/04/2024
17/04/2024	1.663,46075018	1.663,46075018	3,89339309	1.667,35414327	0,00000000	0,00000000	1.667,35414327	17/04/2024
18/04/2024	1.663,46075018	1.663,46075018	5,19322798	1.668,65397816	0,00000000	0,00000000	1.668,65397816	18/04/2024
19/04/2024	1.663,46075018	1.663,46075018	6,49405761	1.669,95480779	0,00000000	0,00000000	1.669,95480779	19/04/2024
22/04/2024	1.663,46075018	1.663,46075018	7,79591194	1.671,25666212	0,00000000	0,00000000	1.671,25666212	22/04/2024
23/04/2024	1.663,46075018	1.663,46075018	9,09878097	1.672,55953115	0,00000000	0,00000000	1.672,55953115	23/04/2024
24/04/2024	1.663,46075018	1.663,46075018	10,40266306	1.673,86341324	0,00000000	0,00000000	1.673,86341324	24/04/2024
25/04/2024	1.663,46075018	1.663,46075018	11,70755652	1.675,16830670	0,00000000	0,00000000	1.675,16830670	25/04/2024
26/04/2024	1.663,46075018	1.663,46075018	13,01348134	1.676,47423152	0,00000000	0,00000000	1.676,47423152	26/04/2024
29/04/2024	1.663,46075018	1.663,46075018	14,32042086	1.677,78117104	0,00000000	0,00000000	1.677,78117104	29/04/2024
30/04/2024	1.663,46075018	1.663,46075018	15,62835680	1.679,08910698	0,00000000	0,00000000	1.679,08910698	30/04/2024
02/05/2024	1.663,46075018	1.663,46075018	16,93734405	1.680,39809423	0,00000000	0,00000000	1.680,39809423	02/05/2024
03/05/2024	1.663,46075018	1.663,46075018	18,24733269	1.681,70808287	0,00000000	0,00000000	1.681,70808287	03/05/2024
06/05/2024	1.663,46075018	1.663,46075018	19,55835435	1.683,01910453	0,00000000	0,00000000	1.683,01910453	06/05/2024
07/05/2024	1.663,46075018	1.663,46075018	20,87037575	1.684,33112593	0,00000000	0,00000000	1.684,33112593	07/05/2024
08/05/2024	1.663,46075018	1.663,46075018	22,18345012	1.685,64420030	0,00000000	0,00000000	1.685,64420030	08/05/2024
09/05/2024	1.663,46075018	1.663,46075018	23,49752589	1.686,95827607	0,00000000	0,00000000	1.686,95827607	09/05/2024
10/05/2024	1.663,46075018	1.663,46075018	24,81263966	1.688,27338984	0,00000000	0,00000000	1.688,27338984	10/05/2024
13/05/2024	1.663,46075018	1.663,46075018	26,12875650	1.689,58950668	0,00000000	0,00000000	1.689,58950668	13/05/2024
14/05/2024	1.689,58950668	1.689,58950668	1,31715836	1.690,90666504	0,00000000	0,00000000	1.690,90666504	14/05/2024
15/05/2024	1.689,58950668	1.689,58950668	2,63534230	1.692,22484898	0,00000000	0,00000000	1.692,22484898	15/05/2024
16/05/2024	1.689,58950668	1.689,58950668	3,95454844	1.693,54405512	0,00000000	0,00000000	1.693,54405512	16/05/2024
17/05/2024	1.689,58950668	1.689,58950668	5,27480044	1.694,86430712	0,00000000	0,00000000	1.694,86430712	17/05/2024
20/05/2024	1.689,58950668	1.689,58950668	6,59606281	1.696,18556949	0,00000000	0,00000000	1.696,18556949	20/05/2024
21/05/2024	1.689,58950668	1.689,58950668	7,91836597	1.697,50787265	0,00000000	0,00000000	1.697,50787265	21/05/2024
22/05/2024	1.689,58950668	1.689,58950668	9,24169978	1.698,83120646	0,00000000	0,00000000	1.698,83120646	22/05/2024
23/05/2024	1.689,58950668	1.689,58950668	10,56606255	1.700,15556923	0,00000000	0,00000000	1.700,15556923	23/05/2024
24/05/2024	1.689,58950668	1.689,58950668	11,89145259	1.701,48095927	0,00000000	0,00000000	1.701,48095927	24/05/2024
27/05/2024	1.689,58950668	1.689,58950668	13,21789018	1.702,80739686	0,00000000	0,00000000	1.702,80739686	27/05/2024
28/05/2024	1.689,58950668	1.689,58950668	14,54535842	1.704,13486510	0,00000000	0,00000000	1.704,13486510	28/05/2024
29/05/2024	1.689,58950668	1.689,58950668	15,87383871	1.705,46334539	0,00000000	0,00000000	1.705,46334539	29/05/2024
31/05/2024	1.689,58950668	1.689,58950668	17,20338684	1.706,79289352	0,00000000	0,00000000	1.706,79289352	31/05/2024
03/06/2024	1.689,58950668	1.689,58950668	18,53395209	1.708,12345877	0,00000000	0,00000000	1.708,12345877	03/06/2024
04/06/2024	1.689,58950668	1.689,58950668	19,86556658	1.709,45507326	0,00000000	0,00000000	1.709,45507326	04/06/2024
05/06/2024	1.689,58950668	1.689,58950668	21,19819651	1.710,78770319	0,00000000	0,00000000	1.710,78770319	05/06/2024
06/06/2024	1.689,58950668	1.689,58950668	22,53189595	1.712,12140263	0,00000000	0,00000000	1.712,12140263	06/06/2024
07/06/2024	1.689,58950668	1.689,58950668	23,86661252	1.713,45611920	0,00000000	0,00000000	1.713,45611920	07/06/2024
10/06/2024	1.689,58950668	1.689,58950668	25,20238340	1.714,79189008	0,00000000	0,00000000	1.714,79189008	10/06/2024
11/06/2024	1.689,58950668	1.689,58950668	26,53917310	1.716,12867978	0,00000000	0,00000000	1.716,12867978	11/06/2024
12/06/2024	1.689,58950668	1.689,58950668	27,87703401	1.717,46654069	0,00000000	0,00000000	1.717,46654069	12/06/2024
13/06/2024	1.717,46654069	1.717,46654069	1,33889054	1.718,80543123	0,00000000	0,00000000	1.718,80543123	13/06/2024
14/06/2024	1.717,46654069	1.717,46654069	2,67882358	1.720,14536427	0,00000000	0,00000000	1.720,14536427	14/06/2024
17/06/2024	1.717,46654069	1.717,46654069	4,01979570	1.721,48633639	0,00000000	0,00000000	1.721,48633639	17/06/2024
18/06/2024	1.717,46654069	1.717,46654069	5,36183092	1.722,82837161	0,00000000	0,00000000	1.722,82837161	18/06/2024
19/06/2024	1.717,46654069	1.717,46654069	6,70489319	1.724,17143388	0,00000000	0,00000000	1.724,17143388	19/06/2024
20/06/2024	1.717,46654069	1.717,46654069	8,04901342	1.725,51555411	0,00000000	0,00000000	1.725,51555411	20/06/2024
21/06/2024	1.717,46654069	1.717,46654069	9,39418130	1.726,86072199	0,00000000	0,00000000	1.726,86072199	21/06/2024
24/06/2024	1.717,46654069	1.717,46654069	10,74039513	1.728,20693582	0,00000000	0,00000000	1.728,20693582	24/06/2024
25/06/2024	1.717,46654069	1.717,46654069	12,08765317	1.729,55419386	0,00000000	0,00000000	1.729,55419386	25/06/2024
26/06/2024	1.717,46654069	1.717,46654069	13,43597604	1.730,90251673	0,00000000	0,00000000	1.730,90251673	26/06/2024
27/06/2024	1.717,46654069	1.717,46654069	14,78534656	1.732,25188725	0,00000000	0,00000000	1.732,25188725	27/06/2024
28/06/2024	1.717,46654069	1.717,46654069	16,13574585	1.733,60228654	0,00000000	0,00000000	1.733,60228654	28/06/2024
01/07/2024	1.717,46654069	1.717,46654069	17,48723057	1.734,95377126	0,00000000	0,00000000	1.734,95377126	01/07/2024
02/07/2024	1.717,46654069	1.717,46654069	18,83974921	1.736,30628990	0,00000000	0,00000000	1.736,30628990	02/07/2024
03/07/2024	1.717,46654069	1.717,46654069	20,19333440	1.737,65987509	0,00000000	0,00000000	1.737,65987509	03/07/2024
04/07/2024	1.717,46654069	1.717,46654069	21,54795178	1.739,01449247	0,00000000	0,00000000	1.739,01449247	04/07/2024
05/07/2024	1.717,46654069	1.717,46654069	22,90365633	1.740,37019702	0,00000000	0,00000000	1.740,37019702	05/07/2024
08/07/2024	1.717,46654069	1.717,46654069	24,26039478	1.741,72693547	0,00000000	0,00000000	1.741,72693547	08/07/2024
09/07/2024	1.717,46654069	1.717,46654069	25,61820494	1.743,08474563	0,00000000	0,00000000	1.743,08474563	09/07/2024
10/07/2024	1.717,46654069	1.717,46654069	26,97705072	1.744,44359141	0,00000000	0,00000000	1.744,44359141	10/07/2024
11/07/2024	1.717,46654069	1.717,46654069	28,33698539	1.745,80352608	0,00000000	0,00000000	1.745,80352608	11/07/2024
12/07/2024	1.717,46654069	1.717,46654069	29,69795911	1.747,16449980	0,00000000	0,00000000	1.747,16449980	12/07/2024
15/07/2024	1.747,16449980	1.747,16449980	1,36204227	1.748,52654207	0,00000000	0,00000000	1.748,52654207	15/07/2024
16/07/2024	1.747,16449980	1.747,16449980	2,72514507	1.749,88964487	0,00000000	0,00000000	1.749,88964487	16/07/2024
17/07/2024	1.747,16449980	1.747,16449980	4,08930490	1.751,25380470	0,00000000	0,00000000	1.751,25380470	17/07/2024
18/07/2024	1.747,16449980	1.747,16449980	5,45454623	1.752,61904603	0,00000000	0,00000000	1.752,61904603	18/07/2024
19/07/2024	1.747,16449980	1.747,16449980	6,82083236	1.753,98533216	0,00000000	0,00000000	1.753,98533216	19/07/2024
22/07/2024	1.747,16449980	1.747,16449980	8,18819475	1.755,35269455	0,00000000	0,00000000	1.755,35269455	22/07/2024
23/07/2024	1.747,16449980	1.747,16449980	9,55662290	1.756,72112270	0,00000000	0,00000000	1.756,72112270	23/07/2024
24/07/2024	1.747,16449980	1.747,16449980	10,92611508	1.758,09061488	0,00000000	0,00000000	1.758,09061488	24/07/2024
25/07/2024	1.747,16449980	1.747,16449980	12,29666954	1.759,46116934	0,00000000	0,00000000	1.759,46116934	25/07/2024
26/07/2024	1.747,16449980	1.747,16449980	13,66830724	1.760,83280704	0,00000000	0,00000000	1.760,83280704	26/07/2024
29/07/2024	1.747,16449980	1.747,16449980	15,04101071	1.762,20551051	0,00000000	0,00000000	1.762,20551051	29/07/2024
30/07/2024	1.747,16449980	1.747,16449980	16,41476073	1.763,57926053	0,00000000	0,00000000	1.763,57926053	30/07/2024
31/07/2024	1.747,16449980	1.747,16449980	17,78961495	1.764,95411475	0,00000000	0,00000000	1.764,95411475	31/07/2024
01/08/2024	1.747,16449980	1.747,16449980	19,16552098	1.766,33002078	0,00000000	0,00000000	1.766,33002078	01/08/2024
02/08/2024	1.747,16449980	1.747,16449980	20,54251199	1.767,70701179	0,00000000	0,00000000	1.767,70701179	02/08/2024
05/08/2024	1.747,16449980	1.747,16449980	21,92055304	1.769,08505284	0,00000000	0,00000000	1.769,08505284	05/08/2024
06/08/2024	1.747,16449980	1.747,16449980	23,29970005	1.770,46419985	0,00000000	0,00000000	1.770,46419985	06/08/2024
07/08/2024	1.747,16449980	1.747,16449980	24,67989886	1.771,84439866	0,00000000	0,00000000	1.771,84439866	07/08/2024
08/08/2024	1.747,16449980	1.747,16449980	26,06118789	1.773,22568769	0,00000000	0,00000000	1.773,22568769	08/08/2024
09/08/2024	1.747,16449980	1.747,16449980	27,44353047	1.774,60803027	0,00000000	0,00000000	1.774,60803027	09/08/2024
12/08/2024	1.747,16449980	1.747,16449980	28,82698074	1.775,99148054	0,00000000	0,00000000	1.775,99148054	12/08/2024
13/08/2024	1.775,99148054	1.775,99148054	1,38451500	1.777,37599554	0,00000000	0,00000000	1.777,37599554	13/08/2024
14/08/2024	1.775,99148054	1.775,99148054	2,77010803	1.778,76158857	0,00000000	0,00000000	1.778,76158857	14/08/2024
15/08/2024	1.775,99148054	1.775,99148054	4,15677554	1.780,14825608	0,00000000	0,00000000	1.780,14825608	15/08/2024
16/08/2024	1.775,99148054	1.775,99148054	5,54454239	1.781,53602293	0,00000000	0,00000000	1.781,53602293	16/08/2024
19/08/2024	1.775,99148054	1.775,99148054	6,93337128	1.782,92485182	0,00000000	0,00000000	1.782,92485182	19/08/2024
20/08/2024	1.775,99148054	1.775,99148054	8,32329418	1.784,31477472	0,00000000	0,00000000	1.784,31477472	20/08/2024
21/08/2024	1.775,99148054	1.775,99148054	9,71430044	1.785,70578098	0,00000000	0,00000000	1.785,70578098	21/08/2024
22/08/2024	1.775,99148054	1.775,99148054	11,10638827	1.787,09786881	0,00000000	0,00000000	1.787,09786881	22/08/2024
23/08/2024	1.775,99148054	1.775,99148054	12,49955591	1.788,49103645	0,00000000	0,00000000	1.788,49103645	23/08/2024
26/08/2024	1.775,99148054	1.775,99148054	13,89382466	1.789,88530520	0,00000000	0,00000000	1.789,88530520	26/08/2024
27/08/2024	1.775,99148054	1.775,99148054	15,28917676	1.791,28065730	0,00000000	0,00000000	1.791,28065730	27/08/2024
28/08/2024	1.775,99148054	1.775,99148054	16,68559269	1.792,67707323	0,00000000	0,00000000	1.792,67707323	28/08/2024
29/08/2024	1.775,99148054	1.775,99148054	18,08313104	1.794,07461158	0,00000000	0,00000000	1.794,07461158	29/08/2024
30/08/2024	1.775,99148054	1.775,99148054	19,48173854	1.795,47321908	0,00000000	0,00000000	1.795,47321908	30/08/2024
02/09/2024	1.775,99148054	1.775,99148054	20,88144893	1.796,87292947	0,00000000	0,00000000	1.796,87292947	02/09/2024
03/09/2024	1.775,99148054	1.775,99148054	22,28222669	1.798,27370723	0,00000000	0,00000000	1.798,27370723	03/09/2024
04/09/2024	1.775,99148054	1.775,99148054	23,68412865	1.799,67560919	0,00000000	0,00000000	1.799,67560919	04/09/2024
05/09/2024	1.775,99148054	1.775,99148054	25,08709976	1.801,07858030	0,00000000	0,00000000	1.801,07858030	05/09/2024
06/09/2024	1.775,99148054	1.775,99148054	26,49117909	1.802,48265963	0,00000000	0,00000000	1.802,48265963	06/09/2024
09/09/2024	1.775,99148054	1.775,99148054	27,89632934	1.803,88780988	0,00000000	0,00000000	1.803,88780988	09/09/2024
10/09/2024	1.775,99148054	1.775,99148054	29,30260557	1.805,29408611	0,00000000	0,00000000	1.805,29408611	10/09/2024
11/09/2024	1.775,99148054	1.775,99148054	30,70995628	1.806,70143682	0,00000000	0,00000000	1.806,70143682	11/09/2024
12/09/2024	1.775,99148054	1.775,99148054	32,11841343	1.808,10989397	0,00000000	0,00000000	1.808,10989397	12/09/2024
13/09/2024	1.808,10989397	1.808,10989397	1,40955365	1.809,51944762	0,00000000	0,00000000	1.809,51944762	13/09/2024
16/09/2024	1.808,10989397	1.808,10989397	2,82020483	1.810,93009880	0,00000000	0,00000000	1.810,93009880	16/09/2024
17/09/2024	1.808,10989397	1.808,10989397	4,23194991	1.812,34184388	0,00000000	0,00000000	1.812,34184388	17/09/2024
18/09/2024	1.808,10989397	1.808,10989397	5,64481421	1.813,75470818	0,00000000	0,00000000	1.813,75470818	18/09/2024
19/09/2024	1.808,10989397	1.808,10989397	7,05875977	1.815,16865374	0,00000000	0,00000000	1.815,16865374	19/09/2024
20/09/2024	1.808,10989397	1.808,10989397	8,47381912	1.816,58371309	0,00000000	0,00000000	1.816,58371309	20/09/2024
23/09/2024	1.808,10989397	1.808,10989397	9,88998141	1.817,99987538	0,00000000	0,00000000	1.817,99987538	23/09/2024
24/09/2024	1.808,10989397	1.808,10989397	11,30724485	1.819,41713882	0,00000000	0,00000000	1.819,41713882	24/09/2024
25/09/2024	1.808,10989397	1.808,10989397	12,72560761	1.820,83550158	0,00000000	0,00000000	1.820,83550158	25/09/2024
26/09/2024	1.808,10989397	1.808,10989397	14,14509141	1.822,25498538	0,00000000	0,00000000	1.822,25498538	26/09/2024
27/09/2024	1.808,10989397	1.808,10989397	15,56567815	1.823,67557212	0,00000000	0,00000000	1.823,67557212	27/09/2024
30/09/2024	1.808,10989397	1.808,10989397	16,98734795	1.825,09724192	0,00000000	0,00000000	1.825,09724192	30/09/2024
01/10/2024	1.808,10989397	1.808,10989397	18,41016047	1.826,52005444	0,00000000	0,00000000	1.826,52005444	01/10/2024
02/10/2024	1.808,10989397	1.808,10989397	19,83406148	1.827,94395545	0,00000000	0,00000000	1.827,94395545	02/10/2024
03/10/2024	1.808,10989397	1.808,10989397	21,25908532	1.829,36897929	0,00000000	0,00000000	1.829,36897929	03/10/2024
04/10/2024	1.808,10989397	1.808,10989397	22,68519584	1.830,79508981	0,00000000	0,00000000	1.830,79508981	04/10/2024
07/10/2024	1.808,10989397	1.808,10989397	24,11245089	1.832,22234486	0,00000000	0,00000000	1.832,22234486	07/10/2024
08/10/2024	1.808,10989397	1.808,10989397	25,54079442	1.833,65068839	0,00000000	0,00000000	1.833,65068839	08/10/2024
09/10/2024	1.808,10989397	1.808,10989397	26,97026621	1.835,08016018	0,00000000	0,00000000	1.835,08016018	09/10/2024
10/10/2024	1.808,10989397	1.808,10989397	28,40082830	1.836,51072227	0,00000000	0,00000000	1.836,51072227	10/10/2024
11/10/2024	1.808,10989397	1.808,10989397	29,83253672	1.837,94243069	0,00000000	0,00000000	1.837,94243069	11/10/2024
14/10/2024	1.808,10989397	1.808,10989397	31,26533905	1.839,37523302	0,00000000	0,00000000	1.839,37523302	14/10/2024
15/10/2024	1.839,37523302	1.839,37523302	1,43392726	1.840,80916028	0,00000000	0,00000000	1.840,80916028	15/10/2024
16/10/2024	1.839,37523302	1.839,37523302	2,86897103	1.842,24420405	0,00000000	0,00000000	1.842,24420405	16/10/2024
17/10/2024	1.839,37523302	1.839,37523302	4,30512762	1.843,68036064	0,00000000	0,00000000	1.843,68036064	17/10/2024
18/10/2024	1.839,37523302	1.839,37523302	5,74242279	1.845,11765581	0,00000000	0,00000000	1.845,11765581	18/10/2024
21/10/2024	1.839,37523302	1.839,37523302	7,18081790	1.846,55605092	0,00000000	0,00000000	1.846,55605092	21/10/2024
22/10/2024	1.839,37523302	1.839,37523302	8,62034607	1.847,99557909	0,00000000	0,00000000	1.847,99557909	22/10/2024
23/10/2024	1.839,37523302	1.839,37523302	10,06099625	1.849,43622927	0,00000000	0,00000000	1.849,43622927	23/10/2024
24/10/2024	1.839,37523302	1.839,37523302	11,50276662	1.850,87799964	0,00000000	0,00000000	1.850,87799964	24/10/2024
25/10/2024	1.839,37523302	1.839,37523302	12,94565532	1.852,32088834	0,00000000	0,00000000	1.852,32088834	25/10/2024
28/10/2024	1.839,37523302	1.839,37523302	14,38968444	1.853,76491746	0,00000000	0,00000000	1.853,76491746	28/10/2024
29/10/2024	1.839,37523302	1.839,37523302	15,83483557	1.855,21006859	0,00000000	0,00000000	1.855,21006859	29/10/2024
30/10/2024	1.839,37523302	1.839,37523302	17,28108850	1.856,65632152	0,00000000	0,00000000	1.856,65632152	30/10/2024
31/10/2024	1.839,37523302	1.839,37523302	18,72850390	1.858,10373692	0,00000000	0,00000000	1.858,10373692	31/10/2024
01/11/2024	1.839,37523302	1.839,37523302	20,17702661	1.859,55225963	0,00000000	0,00000000	1.859,55225963	01/11/2024
04/11/2024	1.839,37523302	1.839,37523302	21,62669158	1.861,00192460	0,00000000	0,00000000	1.861,00192460	04/11/2024
05/11/2024	1.839,37523302	1.839,37523302	23,07746200	1.862,45269502	0,00000000	0,00000000	1.862,45269502	05/11/2024
06/11/2024	1.839,37523302	1.839,37523302	24,52939676	1.863,90462978	0,00000000	0,00000000	1.863,90462978	06/11/2024
07/11/2024	1.839,37523302	1.839,37523302	25,98243881	1.865,35767183	0,00000000	0,00000000	1.865,35767183	07/11/2024
08/11/2024	1.839,37523302	1.839,37523302	27,43662864	1.866,81186166	0,00000000	0,00000000	1.866,81186166	08/11/2024
11/11/2024	1.839,37523302	1.839,37523302	28,89192761	1.868,26716063	0,00000000	0,00000000	1.868,26716063	11/11/2024
12/11/2024	1.839,37523302	1.839,37523302	30,34839274	1.869,72362576	0,00000000	0,00000000	1.869,72362576	12/11/2024
13/11/2024	1.869,72362576	1.869,72362576	1,45758605	1.871,18121181	0,00000000	0,00000000	1.871,18121181	13/11/2024
14/11/2024	1.869,72362576	1.869,72362576	2,91630703	1.872,63993279	0,00000000	0,00000000	1.872,63993279	14/11/2024
18/11/2024	1.869,72362576	1.869,72362576	4,37615919	1.874,09978495	0,00000000	0,00000000	1.874,09978495	18/11/2024
19/11/2024	1.869,72362576	1.869,72362576	5,83716871	1.875,56079447	0,00000000	0,00000000	1.875,56079447	19/11/2024
20/11/2024	1.869,72362576	1.869,72362576	7,29929633	1.877,02292209	0,00000000	0,00000000	1.877,02292209	20/11/2024
21/11/2024	1.869,72362576	1.869,72362576	8,76257569	1.878,48620145	0,00000000	0,00000000	1.878,48620145	21/11/2024
22/11/2024	1.869,72362576	1.869,72362576	10,22699559	1.879,95062135	0,00000000	0,00000000	1.879,95062135	22/11/2024
25/11/2024	1.869,72362576	1.869,72362576	11,69255414	1.881,41617990	0,00000000	0,00000000	1.881,41617990	25/11/2024
26/11/2024	1.869,72362576	1.869,72362576	13,15924949	1.882,88287525	0,00000000	0,00000000	1.882,88287525	26/11/2024
27/11/2024	1.869,72362576	1.869,72362576	14,62710407	1.884,35072983	0,00000000	0,00000000	1.884,35072983	27/11/2024
28/11/2024	1.869,72362576	1.869,72362576	16,09609918	1.885,81972494	0,00000000	0,00000000	1.885,81972494	28/11/2024
29/11/2024	1.869,72362576	1.869,72362576	17,56621426	1.887,28984002	0,00000000	0,00000000	1.887,28984002	29/11/2024
02/12/2024	1.869,72362576	1.869,72362576	19,03751099	1.888,76113675	0,00000000	0,00000000	1.888,76113675	02/12/2024
03/12/2024	1.869,72362576	1.869,72362576	20,50993331	1.890,23355907	0,00000000	0,00000000	1.890,23355907	03/12/2024
04/12/2024	1.869,72362576	1.869,72362576	21,98351672	1.891,70714248	0,00000000	0,00000000	1.891,70714248	04/12/2024
05/12/2024	1.869,72362576	1.869,72362576	23,45822383	1.893,18184959	0,00000000	0,00000000	1.893,18184959	05/12/2024
06/12/2024	1.869,72362576	1.869,72362576	24,93411448	1.894,65774024	0,00000000	0,00000000	1.894,65774024	06/12/2024
09/12/2024	1.869,72362576	1.869,72362576	26,41113071	1.896,13475647	0,00000000	0,00000000	1.896,13475647	09/12/2024
10/12/2024	1.869,72362576	1.869,72362576	27,88931364	1.897,61293940	0,00000000	0,00000000	1.897,61293940	10/12/2024
11/12/2024	1.869,72362576	1.869,72362576	29,36862402	1.899,09224978	0,00000000	0,00000000	1.899,09224978	11/12/2024
12/12/2024	1.869,72362576	1.869,72362576	30,84911980	1.900,57274556	0,00000000	0,00000000	1.900,57274556	12/12/2024
13/12/2024	1.900,57274556	1.900,57274556	1,48163519	1.902,05438075	0,00000000	0,00000000	1.902,05438075	13/12/2024
16/12/2024	1.900,57274556	1.900,57274556	2,96442404	1.903,53716960	0,00000000	0,00000000	1.903,53716960	16/12/2024
17/12/2024	1.900,57274556	1.900,57274556	4,44836273	1.905,02110829	0,00000000	0,00000000	1.905,02110829	17/12/2024
18/12/2024	1.900,57274556	1.900,57274556	5,93347787	1.906,50622343	0,00000000	0,00000000	1.906,50622343	18/12/2024
19/12/2024	1.900,57274556	1.900,57274556	7,41972956	1.907,99247512	0,00000000	0,00000000	1.907,99247512	19/12/2024
20/12/2024	1.900,57274556	1.900,57274556	8,90715200	1.909,47989756	0,00000000	0,00000000	1.909,47989756	20/12/2024
23/12/2024	1.900,57274556	1.900,57274556	10,39573379	1.910,96847935	0,00000000	0,00000000	1.910,96847935	23/12/2024
24/12/2024	1.900,57274556	1.900,57274556	11,88547303	1.912,45821859	0,00000000	0,00000000	1.912,45821859	24/12/2024
26/12/2024	1.900,57274556	1.900,57274556	13,37636782	1.913,94911338	0,00000000	0,00000000	1.913,94911338	26/12/2024
27/12/2024	1.900,57274556	1.900,57274556	14,86844096	1.915,44118652	0,00000000	0,00000000	1.915,44118652	27/12/2024
30/12/2024	1.900,57274556	1.900,57274556	16,36167345	1.916,93441901	0,00000000	0,00000000	1.916,93441901	30/12/2024
31/12/2024	1.900,57274556	1.900,57274556	17,85604439	1.918,42878995	0,00000000	0,00000000	1.918,42878995	31/12/2024
02/01/2025	1.900,57274556	1.900,57274556	19,35161649	1.919,92436205	0,00000000	0,00000000	1.919,92436205	02/01/2025
03/01/2025	1.900,57274556	1.900,57274556	20,84833273	1.921,42107829	0,00000000	0,00000000	1.921,42107829	03/01/2025
06/01/2025	1.900,57274556	1.900,57274556	22,34622922	1.922,91897478	0,00000000	0,00000000	1.922,91897478	06/01/2025
07/01/2025	1.900,57274556	1.900,57274556	23,84526797	1.924,41801353	0,00000000	0,00000000	1.924,41801353	07/01/2025
08/01/2025	1.900,57274556	1.900,57274556	25,34550977	1.925,91825533	0,00000000	0,00000000	1.925,91825533	08/01/2025
09/01/2025	1.900,57274556	1.900,57274556	26,84689572	1.927,41964128	0,00000000	0,00000000	1.927,41964128	09/01/2025
10/01/2025	1.900,57274556	1.900,57274556	28,34946763	1.928,92221319	0,00000000	0,00000000	1.928,92221319	10/01/2025
13/01/2025	1.900,57274556	1.900,57274556	29,85318558	1.930,42593114	0,00000000	0,00000000	1.930,42593114	13/01/2025
14/01/2025	1.930,42593114	1.930,42593114	1,50490793	1.931,93083907	0,00000000	0,00000000	1.931,93083907	14/01/2025
15/01/2025	1.930,42593114	1.930,42593114	3,01098763	1.933,43691877	0,00000000	0,00000000	1.933,43691877	15/01/2025
16/01/2025	1.930,42593114	1.930,42593114	4,51823524	1.934,94416638	0,00000000	0,00000000	1.934,94416638	16/01/2025
17/01/2025	1.930,42593114	1.930,42593114	6,02667779	1.936,45260893	0,00000000	0,00000000	1.936,45260893	17/01/2025
20/01/2025	1.930,42593114	1.930,42593114	7,53627473	1.937,96220587	0,00000000	0,00000000	1.937,96220587	20/01/2025
21/01/2025	1.930,42593114	1.930,42593114	9,04706081	1.939,47299195	0,00000000	0,00000000	1.939,47299195	21/01/2025
22/01/2025	1.930,42593114	1.930,42593114	10,55902445	1.940,98495559	0,00000000	0,00000000	1.940,98495559	22/01/2025
23/01/2025	1.930,42593114	1.930,42593114	12,07216372	1.942,49809486	0,00000000	0,00000000	1.942,49809486	23/01/2025
24/01/2025	1.930,42593114	1.930,42593114	13,58647669	1.944,01240783	0,00000000	0,00000000	1.944,01240783	24/01/2025
27/01/2025	1.930,42593114	1.930,42593114	15,10198652	1.945,52791766	0,00000000	0,00000000	1.945,52791766	27/01/2025
28/01/2025	1.930,42593114	1.930,42593114	16,61867392	1.947,04460506	0,00000000	0,00000000	1.947,04460506	28/01/2025
29/01/2025	1.930,42593114	1.930,42593114	18,13651763	1.948,56244877	0,00000000	0,00000000	1.948,56244877	29/01/2025
30/01/2025	1.930,42593114	1.930,42593114	19,65558138	1.950,08151252	0,00000000	0,00000000	1.950,08151252	30/01/2025
31/01/2025	1.930,42593114	1.930,42593114	21,17580725	1.951,60173839	0,00000000	0,00000000	1.951,60173839	31/01/2025
03/02/2025	1.930,42593114	1.930,42593114	22,69723191	1.953,12316305	0,00000000	0,00000000	1.953,12316305	03/02/2025
04/02/2025	1.930,42593114	1.930,42593114	24,21981675	1.954,64574789	0,00000000	0,00000000	1.954,64574789	04/02/2025
05/02/2025	1.930,42593114	1.930,42593114	25,74362355	1.956,16955469	0,00000000	0,00000000	1.956,16955469	05/02/2025
06/02/2025	1.930,42593114	1.930,42593114	27,26859247	1.957,69452361	0,00000000	0,00000000	1.957,69452361	06/02/2025
07/02/2025	1.930,42593114	1.930,42593114	28,79476598	1.959,22069712	0,00000000	0,00000000	1.959,22069712	07/02/2025
10/02/2025	1.930,42593114	1.930,42593114	30,32210353	1.960,74803467	0,00000000	0,00000000	1.960,74803467	10/02/2025
11/02/2025	1.930,42593114	1.930,42593114	31,85066498	1.962,27659612	0,00000000	0,00000000	1.962,27659612	11/02/2025
12/02/2025	1.930,42593114	1.930,42593114	33,38039433	1.963,80632547	0,00000000	0,00000000	1.963,80632547	12/02/2025
13/02/2025	1.963,80632547	1.963,80632547	1,53093038	1.965,33725585	0,00000000	0,00000000	1.965,33725585	13/02/2025
14/02/2025	1.963,80632547	1.963,80632547	3,06305280	1.966,86937827	0,00000000	0,00000000	1.966,86937827	14/02/2025
17/02/2025	1.963,80632547	1.963,80632547	4,59636332	1.968,40268879	0,00000000	0,00000000	1.968,40268879	17/02/2025
18/02/2025	1.963,80632547	1.963,80632547	6,13088944	1.969,93721491	0,00000000	0,00000000	1.969,93721491	18/02/2025
19/02/2025	1.963,80632547	1.963,80632547	7,66658992	1.971,47291539	0,00000000	0,00000000	1.971,47291539	19/02/2025
20/02/2025	1.963,80632547	1.963,80632547	9,20350010	1.973,00982557	0,00000000	0,00000000	1.973,00982557	20/02/2025
21/02/2025	1.963,80632547	1.963,80632547	10,74160820	1.974,54793367	0,00000000	0,00000000	1.974,54793367	21/02/2025
24/02/2025	1.963,80632547	1.963,80632547	12,28091225	1.976,08723772	0,00000000	0,00000000	1.976,08723772	24/02/2025
25/02/2025	1.963,80632547	1.963,80632547	13,82141031	1.977,62773578	0,00000000	0,00000000	1.977,62773578	25/02/2025
26/02/2025	1.963,80632547	1.963,80632547	15,36312592	1.979,16945139	0,00000000	0,00000000	1.979,16945139	26/02/2025
27/02/2025	1.963,80632547	1.963,80632547	16,90603946	1.980,71236493	0,00000000	0,00000000	1.980,71236493	27/02/2025
28/02/2025	1.963,80632547	1.963,80632547	18,45012931	1.982,25645478	0,00000000	0,00000000	1.982,25645478	28/02/2025
05/03/2025	1.963,80632547	1.963,80632547	19,99546029	1.983,80178576	0,00000000	0,00000000	1.983,80178576	05/03/2025
06/03/2025	1.963,80632547	1.963,80632547	21,54197348	1.985,34829895	0,00000000	0,00000000	1.985,34829895	06/03/2025
07/03/2025	1.963,80632547	1.963,80632547	23,08970620	1.986,89603167	0,00000000	0,00000000	1.986,89603167	07/03/2025
10/03/2025	1.963,80632547	1.963,80632547	24,63861916	1.988,44494463	0,00000000	0,00000000	1.988,44494463	10/03/2025
11/03/2025	1.963,80632547	1.963,80632547	26,18877521	1.989,99510068	0,00000000	0,00000000	1.989,99510068	11/03/2025
12/03/2025	1.963,80632547	1.963,80632547	27,74011348	1.991,54643895	0,00000000	0,00000000	1.991,54643895	12/03/2025
13/03/2025	1.991,54643895	1.991,54643895	1,55255583	1.993,09899478	0,00000000	0,00000000	1.993,09899478	13/03/2025
14/03/2025	1.991,54643895	1.991,54643895	3,10632053	1.994,65275948	0,00000000	0,00000000	1.994,65275948	14/03/2025
17/03/2025	1.991,54643895	1.991,54643895	4,66129011	1.996,20772906	0,00000000	0,00000000	1.996,20772906	17/03/2025
18/03/2025	1.991,54643895	1.991,54643895	6,21749247	1.997,76393142	0,00000000	0,00000000	1.997,76393142	18/03/2025
19/03/2025	1.991,54643895	1.991,54643895	7,77488577	1.999,32132472	0,00000000	0,00000000	1.999,32132472	19/03/2025
20/03/2025	1.991,54643895	1.991,54643895	9,33350586	2.000,87994481	0,00000000	0,00000000	2.000,87994481	20/03/2025
21/03/2025	1.991,54643895	1.991,54643895	10,89334079	2.002,43977974	0,00000000	0,00000000	2.002,43977974	21/03/2025
24/03/2025	1.991,54643895	1.991,54643895	12,45438858	2.004,00082753	0,00000000	0,00000000	2.004,00082753	24/03/2025
25/03/2025	1.991,54643895	1.991,54643895	14,01664722	2.005,56308617	0,00000000	0,00000000	2.005,56308617	25/03/2025
26/03/2025	1.991,54643895	1.991,54643895	15,58014063	2.007,12657958	0,00000000	0,00000000	2.007,12657958	26/03/2025
27/03/2025	1.991,54643895	1.991,54643895	17,14484888	2.008,69128783	0,00000000	0,00000000	2.008,69128783	27/03/2025
28/03/2025	1.991,54643895	1.991,54643895	18,71075006	2.010,25718901	0,00000000	0,00000000	2.010,25718901	28/03/2025
31/03/2025	1.991,54643895	1.991,54643895	20,27790990	2.011,82434885	0,00000000	0,00000000	2.011,82434885	31/03/2025
01/04/2025	1.991,54643895	1.991,54643895	21,84626866	2.013,39270761	0,00000000	0,00000000	2.013,39270761	01/04/2025
02/04/2025	1.991,54643895	1.991,54643895	23,41586416	2.014,96230311	0,00000000	0,00000000	2.014,96230311	02/04/2025
03/04/2025	1.991,54643895	1.991,54643895	24,98665658	2.016,53309553	0,00000000	0,00000000	2.016,53309553	03/04/2025
04/04/2025	1.991,54643895	1.991,54643895	26,55870965	2.018,10514860	0,00000000	0,00000000	2.018,10514860	04/04/2025
07/04/2025	1.991,54643895	1.991,54643895	28,13196164	2.019,67840059	0,00000000	0,00000000	2.019,67840059	07/04/2025
08/04/2025	1.991,54643895	1.991,54643895	29,70645635	2.021,25289530	0,00000000	0,00000000	2.021,25289530	08/04/2025
09/04/2025	1.991,54643895	1.991,54643895	31,28215196	2.022,82859091	0,00000000	0,00000000	2.022,82859091	09/04/2025
10/04/2025	1.991,54643895	1.991,54643895	32,85911021	2.024,40554916	0,00000000	0,00000000	2.024,40554916	10/04/2025
11/04/2025	1.991,54643895	1.991,54643895	34,43727334	2.025,98371229	0,00000000	0,00000000	2.025,98371229	11/04/2025
14/04/2025	1.991,54643895	1.991,54643895	36,01667721	2.027,56311616	0,00000000	0,00000000	2.027,56311616	14/04/2025
15/04/2025	2.027,56311616	2.027,56311616	1,58063346	2.029,14374962	0,00000000	0,00000000	2.029,14374962	15/04/2025
16/04/2025	2.027,56311616	2.027,56311616	3,16249765	2.030,72561381	0,00000000	0,00000000	2.030,72561381	16/04/2025
17/04/2025	2.027,56311616	2.027,56311616	4,74558852	2.032,30870468	0,00000000	0,00000000	2.032,30870468	17/04/2025
22/04/2025	2.027,56311616	2.027,56311616	6,32993444	2.033,89305060	0,00000000	0,00000000	2.033,89305060	22/04/2025
23/04/2025	2.027,56311616	2.027,56311616	7,91549286	2.035,47860902	0,00000000	0,00000000	2.035,47860902	23/04/2025
24/04/2025	2.027,56311616	2.027,56311616	9,50230025	2.037,06541641	0,00000000	0,00000000	2.037,06541641	24/04/2025
25/04/2025	2.027,56311616	2.027,56311616	11,09034445	2.038,65346061	0,00000000	0,00000000	2.038,65346061	25/04/2025
28/04/2025	2.027,56311616	2.027,56311616	12,67962344	2.040,24273960	0,00000000	0,00000000	2.040,24273960	28/04/2025
29/04/2025	2.027,56311616	2.027,56311616	14,27013519	2.041,83325135	0,00000000	0,00000000	2.041,83325135	29/04/2025
30/04/2025	2.027,56311616	2.027,56311616	15,86190403	2.043,42502019	0,00000000	0,00000000	2.043,42502019	30/04/2025
02/05/2025	2.027,56311616	2.027,56311616	17,45490968	2.045,01802584	0,00000000	0,00000000	2.045,01802584	02/05/2025
05/05/2025	2.027,56311616	2.027,56311616	19,04912984	2.046,61224600	0,00000000	0,00000000	2.046,61224600	05/05/2025
06/05/2025	2.027,56311616	2.027,56311616	20,64463142	2.048,20774758	0,00000000	0,00000000	2.048,20774758	06/05/2025
07/05/2025	2.027,56311616	2.027,56311616	22,24135360	2.049,80446976	0,00000000	0,00000000	2.049,80446976	07/05/2025
08/05/2025	2.027,56311616	2.027,56311616	23,83933489	2.051,40245105	0,00000000	0,00000000	2.051,40245105	08/05/2025
09/05/2025	2.027,56311616	2.027,56311616	25,43853475	2.053,00165091	0,00000000	0,00000000	2.053,00165091	09/05/2025
12/05/2025	2.027,56311616	2.027,56311616	27,03901805	2.054,60213421	0,00000000	0,00000000	2.054,60213421	12/05/2025
13/05/2025	2.054,60213421	2.054,60213421	1,60171234	2.056,20384655	0,00000000	0,00000000	2.056,20384655	13/05/2025
14/05/2025	2.054,60213421	2.054,60213421	3,20467184	2.057,80680605	0,00000000	0,00000000	2.057,80680605	14/05/2025
15/05/2025	2.054,60213421	2.054,60213421	4,80887436	2.059,41100857	0,00000000	0,00000000	2.059,41100857	15/05/2025
16/05/2025	2.054,60213421	2.054,60213421	6,41434869	2.061,01648290	0,00000000	0,00000000	2.061,01648290	16/05/2025
19/05/2025	2.054,60213421	2.054,60213421	8,02105167	2.062,62318588	0,00000000	0,00000000	2.062,62318588	19/05/2025
20/05/2025	2.054,60213421	2.054,60213421	9,62902028	2.064,23115449	0,00000000	0,00000000	2.064,23115449	20/05/2025
21/05/2025	2.054,60213421	2.054,60213421	11,23824220	2.065,84037641	0,00000000	0,00000000	2.065,84037641	21/05/2025
22/05/2025	2.054,60213421	2.054,60213421	12,84871538	2.067,45084959	0,00000000	0,00000000	2.067,45084959	22/05/2025
23/05/2025	2.054,60213421	2.054,60213421	14,46043775	2.069,06257196	0,00000000	0,00000000	2.069,06257196	23/05/2025
26/05/2025	2.054,60213421	2.054,60213421	16,07343397	2.070,67556818	0,00000000	0,00000000	2.070,67556818	26/05/2025
27/05/2025	2.054,60213421	2.054,60213421	17,68768350	2.072,28981771	0,00000000	0,00000000	2.072,28981771	27/05/2025
28/05/2025	2.054,60213421	2.054,60213421	19,30316374	2.073,90529795	0,00000000	0,00000000	2.073,90529795	28/05/2025
29/05/2025	2.054,60213421	2.054,60213421	20,91994249	2.075,52207670	0,00000000	0,00000000	2.075,52207670	29/05/2025
30/05/2025	2.054,60213421	2.054,60213421	22,53795811	2.077,14009232	0,00000000	0,00000000	2.077,14009232	30/05/2025
02/06/2025	2.054,60213421	2.054,60213421	24,15724963	2.078,75938384	0,00000000	0,00000000	2.078,75938384	02/06/2025
03/06/2025	2.054,60213421	2.054,60213421	25,77777597	2.080,37991018	0,00000000	0,00000000	2.080,37991018	03/06/2025
04/06/2025	2.054,60213421	2.054,60213421	27,39960288	2.082,00173709	0,00000000	0,00000000	2.082,00173709	04/06/2025
05/06/2025	2.054,60213421	2.054,60213421	29,02266665	2.083,62480086	0,00000000	0,00000000	2.083,62480086	05/06/2025
06/06/2025	2.054,60213421	2.054,60213421	30,64701250	2.085,24914671	0,00000000	0,00000000	2.085,24914671	06/06/2025
09/06/2025	2.054,60213421	2.054,60213421	32,27259727	2.086,87473148	0,00000000	0,00000000	2.086,87473148	09/06/2025
10/06/2025	2.054,60213421	2.054,60213421	33,89948466	2.088,50161887	0,00000000	0,00000000	2.088,50161887	10/06/2025
11/06/2025	2.054,60213421	2.054,60213421	35,52761508	2.090,12974929	0,00000000	0,00000000	2.090,12974929	11/06/2025
12/06/2025	2.054,60213421	2.054,60213421	37,15702553	2.091,75915974	0,00000000	0,00000000	2.091,75915974	12/06/2025
13/06/2025	2.091,75915974	2.091,75915974	1,63067896	2.093,38983870	0,00000000	0,00000000	2.093,38983870	13/06/2025
16/06/2025	2.091,75915974	2.091,75915974	3,26262762	2.095,02178736	0,00000000	0,00000000	2.095,02178736	16/06/2025
17/06/2025	2.091,75915974	2.091,75915974	4,89584180	2.096,65500154	0,00000000	0,00000000	2.096,65500154	17/06/2025
18/06/2025	2.091,75915974	2.091,75915974	6,53035077	2.098,28951051	0,00000000	0,00000000	2.098,28951051	18/06/2025
20/06/2025	2.091,75915974	2.091,75915974	8,16611062	2.099,92527036	0,00000000	0,00000000	2.099,92527036	20/06/2025
23/06/2025	2.091,75915974	2.091,75915974	9,80315899	2.101,56231873	0,00000000	0,00000000	2.101,56231873	23/06/2025
24/06/2025	2.091,75915974	2.091,75915974	11,44148333	2.103,20064307	0,00000000	0,00000000	2.103,20064307	24/06/2025
25/06/2025	2.091,75915974	2.091,75915974	13,08108155	2.104,84024129	0,00000000	0,00000000	2.104,84024129	25/06/2025
26/06/2025	2.091,75915974	2.091,75915974	14,72195157	2.106,48111131	0,00000000	0,00000000	2.106,48111131	26/06/2025
27/06/2025	2.091,75915974	2.091,75915974	16,36411847	2.108,12327821	0,00000000	0,00000000	2.108,12327821	27/06/2025
30/06/2025	2.091,75915974	2.091,75915974	18,00756135	2.109,76672109	0,00000000	0,00000000	2.109,76672109	30/06/2025
01/07/2025	2.091,75915974	2.091,75915974	19,65225719	2.111,41141693	0,00000000	0,00000000	2.111,41141693	01/07/2025
02/07/2025	2.091,75915974	2.091,75915974	21,29827503	2.113,05743477	0,00000000	0,00000000	2.113,05743477	02/07/2025
03/07/2025	2.091,75915974	2.091,75915974	22,94555210	2.114,70471184	0,00000000	0,00000000	2.114,70471184	03/07/2025
04/07/2025	2.091,75915974	2.091,75915974	24,59412815	2.116,35328789	0,00000000	0,00000000	2.116,35328789	04/07/2025
07/07/2025	2.091,75915974	2.091,75915974	26,24396135	2.118,00312109	0,00000000	0,00000000	2.118,00312109	07/07/2025
08/07/2025	2.091,75915974	2.091,75915974	27,89511864	2.119,65427838	0,00000000	0,00000000	2.119,65427838	08/07/2025
09/07/2025	2.091,75915974	2.091,75915974	29,54753516	2.121,30669490	0,00000000	0,00000000	2.121,30669490	09/07/2025
10/07/2025	2.091,75915974	2.091,75915974	31,20125695	2.122,96041669	0,00000000	0,00000000	2.122,96041669	10/07/2025
11/07/2025	2.091,75915974	2.091,75915974	32,85624006	2.124,61539980	0,00000000	0,00000000	2.124,61539980	11/07/2025
14/07/2025	2.091,75915974	2.091,75915974	34,51254935	2.126,27170909	0,00000000	0,00000000	2.126,27170909	14/07/2025
15/07/2025	2.126,27170909	2.126,27170909	1,65758401	2.127,92929310	0,00000000	0,00000000	2.127,92929310	15/07/2025
16/07/2025	2.126,27170909	2.126,27170909	3,31645867	2.129,58816776	0,00000000	0,00000000	2.129,58816776	16/07/2025
17/07/2025	2.126,27170909	2.126,27170909	4,97661973	2.131,24832882	0,00000000	0,00000000	2.131,24832882	17/07/2025
18/07/2025	2.126,27170909	2.126,27170909	6,63809695	2.132,90980604	0,00000000	0,00000000	2.132,90980604	18/07/2025
21/07/2025	2.126,27170909	2.126,27170909	8,30084568	2.134,57255477	0,00000000	0,00000000	2.134,57255477	21/07/2025
22/07/2025	2.126,27170909	2.126,27170909	9,96490419	2.136,23661328	0,00000000	0,00000000	2.136,23661328	22/07/2025
23/07/2025	2.126,27170909	2.126,27170909	11,63025973	2.137,90196882	0,00000000	0,00000000	2.137,90196882	23/07/2025
24/07/2025	2.126,27170909	2.126,27170909	13,29691016	2.139,56861925	0,00000000	0,00000000	2.139,56861925	24/07/2025
25/07/2025	2.126,27170909	2.126,27170909	14,96485338	2.141,23656247	0,00000000	0,00000000	2.141,23656247	25/07/2025
28/07/2025	2.126,27170909	2.126,27170909	16,63411487	2.142,90582396	0,00000000	0,00000000	2.142,90582396	28/07/2025
29/07/2025	2.126,27170909	2.126,27170909	18,30467340	2.144,57638249	0,00000000	0,00000000	2.144,57638249	29/07/2025
30/07/2025	2.126,27170909	2.126,27170909	19,97650556	2.146,24821465	0,00000000	0,00000000	2.146,24821465	30/07/2025
31/07/2025	2.126,27170909	2.126,27170909	21,64968153	2.147,92139062	0,00000000	0,00000000	2.147,92139062	31/07/2025
01/08/2025	2.126,27170909	2.126,27170909	23,32413751	2.149,59584660	0,00000000	0,00000000	2.149,59584660	01/08/2025
04/08/2025	2.126,27170909	2.126,27170909	24,99991390	2.151,27162299	0,00000000	0,00000000	2.151,27162299	04/08/2025
05/08/2025	2.126,27170909	2.126,27170909	26,67696819	2.152,94867728	0,00000000	0,00000000	2.152,94867728	05/08/2025
06/08/2025	2.126,27170909	2.126,27170909	28,35536840	2.154,62707749	0,00000000	0,00000000	2.154,62707749	06/08/2025
07/08/2025	2.126,27170909	2.126,27170909	30,03504863	2.156,30675772	0,00000000	0,00000000	2.156,30675772	07/08/2025
08/08/2025	2.126,27170909	2.126,27170909	31,71605566	2.157,98776475	0,00000000	0,00000000	2.157,98776475	08/08/2025
11/08/2025	2.126,27170909	2.126,27170909	33,39834482	2.159,67005391	0,00000000	0,00000000	2.159,67005391	11/08/2025
12/08/2025	2.126,27170909	2.126,27170909	35,08198205	2.161,35369114	0,00000000	0,00000000	2.161,35369114	12/08/2025
13/08/2025	2.161,35369114	2.161,35369114	1,68493298	2.163,03862412	0,00000000	0,00000000	2.163,03862412	13/08/2025
14/08/2025	2.161,35369114	2.161,35369114	3,37117790	2.164,72486904	0,00000000	0,00000000	2.164,72486904	14/08/2025
15/08/2025	2.161,35369114	2.161,35369114	5,05873044	2.166,41242158	0,00000000	0,00000000	2.166,41242158	15/08/2025
18/08/2025	2.161,35369114	2.161,35369114	6,74762086	2.168,10131200	0,00000000	0,00000000	2.168,10131200	18/08/2025
19/08/2025	2.161,35369114	2.161,35369114	8,43780377	2.169,79149491	0,00000000	0,00000000	2.169,79149491	19/08/2025
20/08/2025	2.161,35369114	2.161,35369114	10,12931807	2.171,48300921	0,00000000	0,00000000	2.171,48300921	20/08/2025
21/08/2025	2.161,35369114	2.161,35369114	11,82215080	2.173,17584194	0,00000000	0,00000000	2.173,17584194	21/08/2025
22/08/2025	2.161,35369114	2.161,35369114	13,51629979	2.174,86999093	0,00000000	0,00000000	2.174,86999093	22/08/2025
25/08/2025	2.161,35369114	2.161,35369114	15,21176289	2.176,56545403	0,00000000	0,00000000	2.176,56545403	25/08/2025
26/08/2025	2.161,35369114	2.161,35369114	16,90856603	2.178,26225717	0,00000000	0,00000000	2.178,26225717	26/08/2025
27/08/2025	2.161,35369114	2.161,35369114	18,60668759	2.179,96037873	0,00000000	0,00000000	2.179,96037873	27/08/2025
28/08/2025	2.161,35369114	2.161,35369114	20,30610380	2.181,65979494	0,00000000	0,00000000	2.181,65979494	28/08/2025
29/08/2025	2.161,35369114	2.161,35369114	22,00688599	2.183,36057713	0,00000000	0,00000000	2.183,36057713	29/08/2025
01/09/2025	2.161,35369114	2.161,35369114	23,70896931	2.185,06266045	0,00000000	0,00000000	2.185,06266045	01/09/2025
02/09/2025	2.161,35369114	2.161,35369114	25,41239483	2.186,76608597	0,00000000	0,00000000	2.186,76608597	02/09/2025
03/09/2025	2.161,35369114	2.161,35369114	27,11711933	2.188,47081047	0,00000000	0,00000000	2.188,47081047	03/09/2025
04/09/2025	2.161,35369114	2.161,35369114	28,82321196	2.190,17690310	0,00000000	0,00000000	2.190,17690310	04/09/2025
05/09/2025	2.161,35369114	2.161,35369114	30,53060573	2.191,88429687	0,00000000	0,00000000	2.191,88429687	05/09/2025
08/09/2025	2.161,35369114	2.161,35369114	32,23934819	2.193,59303933	0,00000000	0,00000000	2.193,59303933	08/09/2025
09/09/2025	2.161,35369114	2.161,35369114	33,94939394	2.195,30308508	0,00000000	0,00000000	2.195,30308508	09/09/2025
10/09/2025	2.161,35369114	2.161,35369114	35,66080998	2.197,01450112	0,00000000	0,00000000	2.197,01450112	10/09/2025
11/09/2025	2.161,35369114	2.161,35369114	37,37353365	2.198,72722479	0,00000000	0,00000000	2.198,72722479	11/09/2025
12/09/2025	2.161,35369114	2.161,35369114	39,08760384	2.200,44129498	0,00000000	0,00000000	2.200,44129498	12/09/2025
15/09/2025	2.200,44129498	2.200,44129498	1,71540462	2.202,15669960	0,00000000	0,00000000	2.202,15669960	15/09/2025
16/09/2025	2.200,44129498	2.200,44129498	3,43214491	2.203,87343989	0,00000000	0,00000000	2.203,87343989	16/09/2025
17/09/2025	2.200,44129498	2.200,44129498	5,15021646	2.205,59151144	0,00000000	0,00000000	2.205,59151144	17/09/2025
18/09/2025	2.200,44129498	2.200,44129498	6,86965009	2.207,31094507	0,00000000	0,00000000	2.207,31094507	18/09/2025
19/09/2025	2.200,44129498	2.200,44129498	8,59039959	2.209,03169457	0,00000000	0,00000000	2.209,03169457	19/09/2025
22/09/2025	2.200,44129498	2.200,44129498	10,31250455	2.210,75379953	0,00000000	0,00000000	2.210,75379953	22/09/2025
23/09/2025	2.200,44129498	2.200,44129498	12,03595179	2.212,47724677	0,00000000	0,00000000	2.212,47724677	23/09/2025
24/09/2025	2.200,44129498	2.200,44129498	13,76073909	2.214,20203407	0,00000000	0,00000000	2.214,20203407	24/09/2025
25/09/2025	2.200,44129498	2.200,44129498	15,48686426	2.215,92815924	0,00000000	0,00000000	2.215,92815924	25/09/2025
26/09/2025	2.200,44129498	2.200,44129498	17,21435371	2.217,65564869	0,00000000	0,00000000	2.217,65564869	26/09/2025
29/09/2025	2.200,44129498	2.200,44129498	18,94318542	2.219,38448040	0,00000000	0,00000000	2.219,38448040	29/09/2025
30/09/2025	2.200,44129498	2.200,44129498	20,67333520	2.221,11463018	0,00000000	0,00000000	2.221,11463018	30/09/2025
01/10/2025	2.200,44129498	2.200,44129498	22,40487566	2.222,84617064	0,00000000	0,00000000	2.222,84617064	01/10/2025
02/10/2025	2.200,44129498	2.200,44129498	24,13774078	2.224,57903576	0,00000000	0,00000000	2.224,57903576	02/10/2025
03/10/2025	2.200,44129498	2.200,44129498	25,87197238	2.226,31326736	0,00000000	0,00000000	2.226,31326736	03/10/2025
06/10/2025	2.200,44129498	2.200,44129498	27,60752644	2.228,04882142	0,00000000	0,00000000	2.228,04882142	06/10/2025
07/10/2025	2.200,44129498	2.200,44129498	29,34447338	2.229,78576836	0,00000000	0,00000000	2.229,78576836	07/10/2025
08/10/2025	2.200,44129498	2.200,44129498	31,08274499	2.231,52403997	0,00000000	0,00000000	2.231,52403997	08/10/2025
09/10/2025	2.200,44129498	2.200,44129498	32,82238967	2.233,26368465	0,00000000	0,00000000	2.233,26368465	09/10/2025
10/10/2025	2.200,44129498	2.200,44129498	34,56336122	2.235,00465620	0,00000000	0,00000000	2.235,00465620	10/10/2025
13/10/2025	2.200,44129498	2.200,44129498	36,30572785	2.236,74702283	0,00000000	0,00000000	2.236,74702283	13/10/2025
14/10/2025	2.236,74702283	2.236,74702283	1,74370758	2.238,49073041	0,00000000	0,00000000	2.238,49073041	14/10/2025
15/10/2025	2.236,74702283	2.236,74702283	3,48877287	2.240,23579570	0,00000000	0,00000000	2.240,23579570	15/10/2025
16/10/2025	2.236,74702283	2.236,74702283	5,23519140	2.241,98221423	0,00000000	0,00000000	2.241,98221423	16/10/2025
17/10/2025	2.236,74702283	2.236,74702283	6,98299447	2.243,73001730	0,00000000	0,00000000	2.243,73001730	17/10/2025
20/10/2025	2.236,74702283	2.236,74702283	8,73213511	2.245,47915794	0,00000000	0,00000000	2.245,47915794	20/10/2025
21/10/2025	2.236,74702283	2.236,74702283	10,48265360	2.247,22967643	0,00000000	0,00000000	2.247,22967643	21/10/2025
22/10/2025	2.236,74702283	2.236,74702283	12,23453649	2.248,98155932	0,00000000	0,00000000	2.248,98155932	22/10/2025
23/10/2025	2.236,74702283	2.236,74702283	13,98778157	2.250,73480440	0,00000000	0,00000000	2.250,73480440	23/10/2025
24/10/2025	2.236,74702283	2.236,74702283	15,74238659	2.252,48940942	0,00000000	0,00000000	2.252,48940942	24/10/2025
27/10/2025	2.236,74702283	2.236,74702283	17,49837839	2.254,24540122	0,00000000	0,00000000	2.254,24540122	27/10/2025
28/10/2025	2.236,74702283	2.236,74702283	19,25573461	2.256,00275744	0,00000000	0,00000000	2.256,00275744	28/10/2025
29/10/2025	2.236,74702283	2.236,74702283	21,01443063	2.257,76145346	0,00000000	0,00000000	2.257,76145346	29/10/2025
30/10/2025	2.236,74702283	2.236,74702283	22,77454029	2.259,52156312	0,00000000	0,00000000	2.259,52156312	30/10/2025
31/10/2025	2.236,74702283	2.236,74702283	24,53599646	2.261,28301929	0,00000000	0,00000000	2.261,28301929	31/10/2025
03/11/2025	2.236,74702283	2.236,74702283	26,29884166	2.263,04586449	0,00000000	0,00000000	2.263,04586449	03/11/2025
04/11/2025	2.236,74702283	2.236,74702283	28,06303114	2.264,81005397	0,00000000	0,00000000	2.264,81005397	04/11/2025
05/11/2025	2.236,74702283	2.236,74702283	29,82863648	2.266,57565931	0,00000000	0,00000000	2.266,57565931	05/11/2025
06/11/2025	2.236,74702283	2.236,74702283	31,59558834	2.268,34261117	0,00000000	0,00000000	2.268,34261117	06/11/2025
07/11/2025	2.236,74702283	2.236,74702283	33,36393593	2.270,11095876	0,00000000	0,00000000	2.270,11095876	07/11/2025
10/11/2025	2.236,74702283	2.236,74702283	35,13363228	2.271,88065511	0,00000000	0,00000000	2.271,88065511	10/11/2025
11/11/2025	2.236,74702283	2.236,74702283	36,90474673	2.273,65176956	0,00000000	0,00000000	2.273,65176956	11/11/2025
12/11/2025	2.236,74702283	2.236,74702283	38,67721441	2.275,42423724	0,00000000	0,00000000	2.275,42423724	12/11/2025
13/11/2025	2.275,42423724	2.275,42423724	1,77385929	2.277,19809653	0,00000000	0,00000000	2.277,19809653	13/11/2025
14/11/2025	2.275,42423724	2.275,42423724	3,54909978	2.278,97333702	0,00000000	0,00000000	2.278,97333702	14/11/2025
17/11/2025	2.275,42423724	2.275,42423724	5,32571689	2.280,74995413	0,00000000	0,00000000	2.280,74995413	17/11/2025
18/11/2025	2.275,42423724	2.275,42423724	7,10374249	2.282,52797973	0,00000000	0,00000000	2.282,52797973	18/11/2025
19/11/2025	2.275,42423724	2.275,42423724	8,88312879	2.284,30736603	0,00000000	0,00000000	2.284,30736603	19/11/2025
20/11/2025	2.275,42423724	2.275,42423724	10,66391676	2.286,08815400	0,00000000	0,00000000	2.286,08815400	20/11/2025
21/11/2025	2.275,42423724	2.275,42423724	12,44609273	2.287,87032997	0,00000000	0,00000000	2.287,87032997	21/11/2025
24/11/2025	2.275,42423724	2.275,42423724	14,22965444	2.289,65389168	0,00000000	0,00000000	2.289,65389168	24/11/2025
25/11/2025	2.275,42423724	2.275,42423724	16,01459961	2.291,43883685	0,00000000	0,00000000	2.291,43883685	25/11/2025
26/11/2025	2.275,42423724	2.275,42423724	17,80095554	2.293,22519278	0,00000000	0,00000000	2.293,22519278	26/11/2025
27/11/2025	2.275,42423724	2.275,42423724	19,58869947	2.295,01293671	0,00000000	0,00000000	2.295,01293671	27/11/2025
28/11/2025	2.275,42423724	2.275,42423724	21,37780639	2.296,80204363	0,00000000	0,00000000	2.296,80204363	28/11/2025
01/12/2025	2.275,42423724	2.275,42423724	23,16835138	2.298,59258862	0,00000000	0,00000000	2.298,59258862	01/12/2025
02/12/2025	2.275,42423724	2.275,42423724	24,96026617	2.300,38450341	0,00000000	0,00000000	2.300,38450341	02/12/2025
03/12/2025	2.275,42423724	2.275,42423724	26,75359399	2.302,17783123	0,00000000	0,00000000	2.302,17783123	03/12/2025
04/12/2025	2.275,42423724	2.275,42423724	28,54828935	2.303,97252659	0,00000000	0,00000000	2.303,97252659	04/12/2025
05/12/2025	2.275,42423724	2.275,42423724	30,34442505	2.305,76866229	0,00000000	0,00000000	2.305,76866229	05/12/2025
08/12/2025	2.275,42423724	2.275,42423724	32,14193056	2.307,56616780	0,00000000	0,00000000	2.307,56616780	08/12/2025
09/12/2025	2.275,42423724	2.275,42423724	33,94085593	2.309,36509317	0,00000000	0,00000000	2.309,36509317	09/12/2025
10/12/2025	2.275,42423724	2.275,42423724	35,74115339	2.311,16539063	0,00000000	0,00000000	2.311,16539063	10/12/2025
11/12/2025	2.275,42423724	2.275,42423724	37,54289346	2.312,96713070	0,00000000	0,00000000	2.312,96713070	11/12/2025
12/12/2025	2.275,42423724	2.275,42423724	39,34601016	2.314,77024740	0,00000000	0,00000000	2.314,77024740	12/12/2025
15/12/2025	2.314,77024740	2.314,77024740	1,80453238	2.316,57477978	0,00000000	0,00000000	2.316,57477978	15/12/2025
16/12/2025	2.314,77024740	2.314,77024740	3,61046983	2.318,38071723	0,00000000	0,00000000	2.318,38071723	16/12/2025
17/12/2025	2.314,77024740	2.314,77024740	5,41780772	2.320,18805512	0,00000000	0,00000000	2.320,18805512	17/12/2025
18/12/2025	2.314,77024740	2.314,77024740	7,22657845	2.321,99682585	0,00000000	0,00000000	2.321,99682585	18/12/2025
19/12/2025	2.314,77024740	2.314,77024740	9,03673341	2.323,80698081	0,00000000	0,00000000	2.323,80698081	19/12/2025
22/12/2025	2.314,77024740	2.314,77024740	10,84831428	2.325,61856168	0,00000000	0,00000000	2.325,61856168	22/12/2025
23/12/2025	2.314,77024740	2.314,77024740	12,66130715	2.327,43155455	0,00000000	0,00000000	2.327,43155455	23/12/2025
24/12/2025	2.314,77024740	2.314,77024740	14,47570971	2.329,24595711	0,00000000	0,00000000	2.329,24595711	24/12/2025
26/12/2025	2.314,77024740	2.314,77024740	16,29151966	2.331,06176706	0,00000000	0,00000000	2.331,06176706	26/12/2025
29/12/2025	2.314,77024740	2.314,77024740	18,10876476	2.332,87901216	0,00000000	0,00000000	2.332,87901216	29/12/2025
30/12/2025	2.314,77024740	2.314,77024740	19,92742188	2.334,69766928	0,00000000	0,00000000	2.334,69766928	30/12/2025
31/12/2025	2.314,77024740	2.314,77024740	21,74746554	2.336,51771294	0,00000000	0,00000000	2.336,51771294	31/12/2025
02/01/2026	2.314,77024740	2.314,77024740	23,56897214	2.338,33921954	0,00000000	0,00000000	2.338,33921954	02/01/2026
05/01/2026	2.314,77024740	2.314,77024740	25,39187222	2.340,16211962	0,00000000	0,00000000	2.340,16211962	05/01/2026
06/01/2026	2.314,77024740	2.314,77024740	27,21620978	2.341,98645718	0,00000000	0,00000000	2.341,98645718	06/01/2026
07/01/2026	2.314,77024740	2.314,77024740	29,04193852	2.343,81218592	0,00000000	0,00000000	2.343,81218592	07/01/2026
08/01/2026	2.314,77024740	2.314,77024740	30,86913251	2.345,63937991	0,00000000	0,00000000	2.345,63937991	08/01/2026
09/01/2026	2.314,77024740	2.314,77024740	32,69771999	2.347,46796739	0,00000000	0,00000000	2.347,46796739	09/01/2026
12/01/2026	2.314,77024740	2.314,77024740	34,52775188	2.349,29799928	34,52775188	2.314,77024739	0,00000001	12/01/2026

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password