1860000112 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
05/03/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/03/2021
08/03/2021	1.000,00000000	1.000,42823999	0,35309514	1.000,78133513	0,00000000	0,00000000	1.000,78133513	08/03/2021
09/03/2021	1.000,00000000	1.000,85666999	0,70661782	1.001,56328781	0,00000000	0,00000000	1.001,56328781	09/03/2021
10/03/2021	1.000,00000000	1.001,28529000	1,06056738	1.002,34585738	0,00000000	0,00000000	1.002,34585738	10/03/2021
11/03/2021	1.000,00000000	1.001,71407999	1,41494517	1.003,12902516	0,00000000	0,00000000	1.003,12902516	11/03/2021
12/03/2021	1.000,00000000	1.002,14307000	1,76975058	1.003,91282058	0,00000000	0,00000000	1.003,91282058	12/03/2021
15/03/2021	1.000,00000000	1.002,57222999	2,12498592	1.004,69721591	0,00000000	0,00000000	1.004,69721591	15/03/2021
16/03/2021	1.000,00000000	1.003,00158000	2,48064958	1.005,48222958	0,00000000	0,00000000	1.005,48222958	16/03/2021
17/03/2021	1.000,00000000	1.003,43110999	2,83674289	1.006,26785288	0,00000000	0,00000000	1.006,26785288	17/03/2021
18/03/2021	1.000,00000000	1.003,86083000	3,19326624	1.007,05409624	0,00000000	0,00000000	1.007,05409624	18/03/2021
19/03/2021	1.000,00000000	1.004,29072999	3,55021894	1.007,84094893	3,55021894	0,00000000	1.004,29072999	19/03/2021
22/03/2021	1.000,00000000	1.004,75568646	0,35462249	1.005,11030895	0,00000000	0,00000000	1.005,11030895	22/03/2021
23/03/2021	1.000,00000000	1.005,22085384	0,70969899	1.005,93055283	0,00000000	0,00000000	1.005,93055283	23/03/2021
24/03/2021	1.000,00000000	1.005,68624217	1,06522890	1.006,75147107	0,00000000	0,00000000	1.006,75147107	24/03/2021
25/03/2021	1.000,00000000	1.006,15184139	1,42121362	1.007,57305501	0,00000000	0,00000000	1.007,57305501	25/03/2021
26/03/2021	1.000,00000000	1.006,61766156	1,77765256	1.008,39531412	0,00000000	0,00000000	1.008,39531412	26/03/2021
29/03/2021	1.000,00000000	1.007,08369263	2,13454812	1.009,21824075	0,00000000	0,00000000	1.009,21824075	29/03/2021
30/03/2021	1.000,00000000	1.007,54994465	2,49189871	1.010,04184336	0,00000000	0,00000000	1.010,04184336	30/03/2021
31/03/2021	1.000,00000000	1.008,01640756	2,84970572	1.010,86611328	0,00000000	0,00000000	1.010,86611328	31/03/2021
01/04/2021	1.000,00000000	1.008,48309142	3,20796958	1.011,69106100	0,00000000	0,00000000	1.011,69106100	01/04/2021
05/04/2021	1.000,00000000	1.008,94998618	3,56668965	1.012,51667583	0,00000000	0,00000000	1.012,51667583	05/04/2021
06/04/2021	1.000,00000000	1.009,41710189	3,92586839	1.013,34297028	0,00000000	0,00000000	1.013,34297028	06/04/2021
07/04/2021	1.000,00000000	1.009,88442849	4,28550516	1.014,16993365	0,00000000	0,00000000	1.014,16993365	07/04/2021
08/04/2021	1.000,00000000	1.010,35197604	4,64560040	1.014,99757644	0,00000000	0,00000000	1.014,99757644	08/04/2021
09/04/2021	1.000,00000000	1.010,81974454	5,00615453	1.015,82589907	0,00000000	0,00000000	1.015,82589907	09/04/2021
12/04/2021	1.000,00000000	1.011,28772393	5,36716789	1.016,65489182	0,00000000	0,00000000	1.016,65489182	12/04/2021
13/04/2021	1.000,00000000	1.011,75591423	5,72864090	1.017,48455513	0,00000000	0,00000000	1.017,48455513	13/04/2021
14/04/2021	1.000,00000000	1.012,22432546	6,09057401	1.018,31489947	0,00000000	0,00000000	1.018,31489947	14/04/2021
15/04/2021	1.000,00000000	1.012,69295765	6,45296864	1.019,14592629	0,00000000	0,00000000	1.019,14592629	15/04/2021
16/04/2021	1.000,00000000	1.013,16181078	6,81582419	1.019,97763497	0,00000000	0,00000000	1.019,97763497	16/04/2021
19/04/2021	1.000,00000000	1.013,63086476	7,17914094	1.020,81000570	7,17914094	0,00000000	1.013,63086476	19/04/2021
20/04/2021	1.000,00000000	1.013,78025367	0,35780765	1.014,13806132	0,00000000	0,00000000	1.014,13806132	20/04/2021
22/04/2021	1.000,00000000	1.013,92967300	0,71584753	1.014,64552053	0,00000000	0,00000000	1.014,64552053	22/04/2021
23/04/2021	1.000,00000000	1.014,07911260	1,07411868	1.015,15323128	0,00000000	0,00000000	1.015,15323128	23/04/2021
26/04/2021	1.000,00000000	1.014,22858260	1,43262221	1.015,66120481	0,00000000	0,00000000	1.015,66120481	26/04/2021
27/04/2021	1.000,00000000	1.014,37806275	1,79135716	1.016,16941991	0,00000000	0,00000000	1.016,16941991	27/04/2021
28/04/2021	1.000,00000000	1.014,52757330	2,15032568	1.016,67789898	0,00000000	0,00000000	1.016,67789898	28/04/2021
29/04/2021	1.000,00000000	1.014,67710412	2,50952579	1.017,18662991	0,00000000	0,00000000	1.017,18662991	29/04/2021
30/04/2021	1.000,00000000	1.014,82665522	2,86895859	1.017,69561381	0,00000000	0,00000000	1.017,69561381	30/04/2021
03/05/2021	1.000,00000000	1.014,97622659	3,22862415	1.018,20485074	0,00000000	0,00000000	1.018,20485074	03/05/2021
04/05/2021	1.000,00000000	1.015,12581824	3,58852153	1.018,71433977	0,00000000	0,00000000	1.018,71433977	04/05/2021
05/05/2021	1.000,00000000	1.015,27544029	3,94865289	1.019,22409318	0,00000000	0,00000000	1.019,22409318	05/05/2021
06/05/2021	1.000,00000000	1.015,42507248	4,30901722	1.019,73408970	0,00000000	0,00000000	1.019,73408970	06/05/2021
07/05/2021	1.000,00000000	1.015,57473507	4,66961466	1.020,24434973	0,00000000	0,00000000	1.020,24434973	07/05/2021
10/05/2021	1.000,00000000	1.015,72441794	5,03044526	1.020,75486320	0,00000000	0,00000000	1.020,75486320	10/05/2021
11/05/2021	1.000,00000000	1.015,87412109	5,39150910	1.021,26563019	0,00000000	0,00000000	1.021,26563019	11/05/2021
12/05/2021	1.000,00000000	1.016,02385464	5,75280631	1.021,77666095	0,00000000	0,00000000	1.021,77666095	12/05/2021
13/05/2021	1.000,00000000	1.016,17359832	6,11433686	1.022,28793518	0,00000000	0,00000000	1.022,28793518	13/05/2021
14/05/2021	1.000,00000000	1.016,32337242	6,47610196	1.022,79947438	0,00000000	0,00000000	1.022,79947438	14/05/2021
17/05/2021	1.000,00000000	1.016,47316679	6,83810062	1.023,31126741	0,00000000	0,00000000	1.023,31126741	17/05/2021
18/05/2021	1.000,00000000	1.016,62298143	7,20033291	1.023,82331434	0,00000000	0,00000000	1.023,82331434	18/05/2021
19/05/2021	1.000,00000000	1.016,77282648	7,56280000	1.024,33562648	7,56280000	0,00000000	1.016,77282648	19/05/2021
20/05/2021	1.000,00000000	1.017,15493987	0,35899873	1.017,51393860	0,00000000	0,00000000	1.017,51393860	20/05/2021
21/05/2021	1.000,00000000	1.017,53720578	0,71839449	1.018,25560027	0,00000000	0,00000000	1.018,25560027	21/05/2021
24/05/2021	1.000,00000000	1.017,91961404	1,07818656	1.018,99780060	0,00000000	0,00000000	1.018,99780060	24/05/2021
25/05/2021	1.000,00000000	1.018,30216465	1,43837624	1.019,74054089	0,00000000	0,00000000	1.019,74054089	25/05/2021
26/05/2021	1.000,00000000	1.018,68485761	1,79896282	1.020,48382043	0,00000000	0,00000000	1.020,48382043	26/05/2021
27/05/2021	1.000,00000000	1.019,06769291	2,15994862	1.021,22764153	0,00000000	0,00000000	1.021,22764153	27/05/2021
28/05/2021	1.000,00000000	1.019,45068073	2,52133192	1.021,97201265	0,00000000	0,00000000	1.021,97201265	28/05/2021
31/05/2021	1.000,00000000	1.019,83380073	2,88311400	1.022,71691473	0,00000000	0,00000000	1.022,71691473	31/05/2021
01/06/2021	1.000,00000000	1.020,21707325	3,24529520	1.023,46236845	0,00000000	0,00000000	1.023,46236845	01/06/2021
02/06/2021	1.000,00000000	1.020,60048812	3,60787477	1.024,20836289	0,00000000	0,00000000	1.024,20836289	02/06/2021
04/06/2021	1.000,00000000	1.020,98404533	3,97085505	1.024,95490038	0,00000000	0,00000000	1.024,95490038	04/06/2021
07/06/2021	1.000,00000000	1.021,36775506	4,33423535	1.025,70199041	0,00000000	0,00000000	1.025,70199041	07/06/2021
08/06/2021	1.000,00000000	1.021,75159697	4,69801588	1.026,44961285	0,00000000	0,00000000	1.026,44961285	08/06/2021
09/06/2021	1.000,00000000	1.022,13559139	5,06219704	1.027,19778843	0,00000000	0,00000000	1.027,19778843	09/06/2021
10/06/2021	1.000,00000000	1.022,51972817	5,42677907	1.027,94650724	0,00000000	0,00000000	1.027,94650724	10/06/2021
11/06/2021	1.000,00000000	1.022,90400729	5,79176227	1.028,69576956	0,00000000	0,00000000	1.028,69576956	11/06/2021
14/06/2021	1.000,00000000	1.023,28842876	6,15714694	1.029,44557570	0,00000000	0,00000000	1.029,44557570	14/06/2021
15/06/2021	1.000,00000000	1.023,67299258	6,52293439	1.030,19592697	0,00000000	0,00000000	1.030,19592697	15/06/2021
16/06/2021	1.000,00000000	1.024,05770891	6,88912396	1.030,94683287	0,00000000	0,00000000	1.030,94683287	16/06/2021
17/06/2021	1.000,00000000	1.024,44256760	7,25571590	1.031,69828350	0,00000000	0,00000000	1.031,69828350	17/06/2021
18/06/2021	1.000,00000000	1.024,82756863	7,62271152	1.032,45028015	0,00000000	0,00000000	1.032,45028015	18/06/2021
21/06/2021	1.000,00000000	1.025,21271200	7,99011112	1.033,20282312	7,99011112	0,00000000	1.025,21271200	21/06/2021
22/06/2021	1.000,00000000	1.025,48370647	0,36193832	1.025,84564479	0,00000000	0,00000000	1.025,84564479	22/06/2021
23/06/2021	1.000,00000000	1.025,75478296	0,72419621	1.026,47897917	0,00000000	0,00000000	1.026,47897917	23/06/2021
24/06/2021	1.000,00000000	1.026,02593122	1,08677282	1.027,11270404	0,00000000	0,00000000	1.027,11270404	24/06/2021
25/06/2021	1.000,00000000	1.026,29714099	1,44966934	1.027,74681033	0,00000000	0,00000000	1.027,74681033	25/06/2021
28/06/2021	1.000,00000000	1.026,56843278	1,81288494	1.028,38131772	0,00000000	0,00000000	1.028,38131772	28/06/2021
29/06/2021	1.000,00000000	1.026,83979633	2,17642186	1.029,01621819	0,00000000	0,00000000	1.029,01621819	29/06/2021
30/06/2021	1.000,00000000	1.027,11123165	2,54027820	1.029,65150985	0,00000000	0,00000000	1.029,65150985	30/06/2021
01/07/2021	1.000,00000000	1.027,38272848	2,90445515	1.030,28718363	0,00000000	0,00000000	1.030,28718363	01/07/2021
02/07/2021	1.000,00000000	1.027,65430733	3,26895293	1.030,92326026	0,00000000	0,00000000	1.030,92326026	02/07/2021
05/07/2021	1.000,00000000	1.027,92595794	3,63377068	1.031,55972862	0,00000000	0,00000000	1.031,55972862	05/07/2021
06/07/2021	1.000,00000000	1.028,19768032	3,99891063	1.032,19659095	0,00000000	0,00000000	1.032,19659095	06/07/2021
07/07/2021	1.000,00000000	1.028,46946421	4,36437187	1.032,83383608	0,00000000	0,00000000	1.032,83383608	07/07/2021
08/07/2021	1.000,00000000	1.028,74133012	4,73015469	1.033,47148481	0,00000000	0,00000000	1.033,47148481	08/07/2021
09/07/2021	1.000,00000000	1.029,01326779	5,09625921	1.034,10952700	0,00000000	0,00000000	1.034,10952700	09/07/2021
12/07/2021	1.000,00000000	1.029,28526697	5,46268555	1.034,74795252	0,00000000	0,00000000	1.034,74795252	12/07/2021
13/07/2021	1.000,00000000	1.029,55734817	5,82943401	1.035,38678218	0,00000000	0,00000000	1.035,38678218	13/07/2021
14/07/2021	1.000,00000000	1.029,82950114	6,19650470	1.036,02600584	0,00000000	0,00000000	1.036,02600584	14/07/2021
15/07/2021	1.000,00000000	1.030,10172587	6,56389884	1.036,66562471	0,00000000	0,00000000	1.036,66562471	15/07/2021
16/07/2021	1.000,00000000	1.030,37402237	6,93161558	1.037,30563795	0,00000000	0,00000000	1.037,30563795	16/07/2021
19/07/2021	1.000,00000000	1.030,64639063	7,29965509	1.037,94604572	7,29965509	0,00000000	1.030,64639063	19/07/2021
20/07/2021	1.000,00000000	1.031,07459328	0,36391159	1.031,43850487	0,00000000	0,00000000	1.031,43850487	20/07/2021
21/07/2021	1.000,00000000	1.031,50297115	0,72825450	1.032,23122565	0,00000000	0,00000000	1.032,23122565	21/07/2021
22/07/2021	1.000,00000000	1.031,93153453	1,09302807	1.033,02456260	0,00000000	0,00000000	1.033,02456260	22/07/2021
23/07/2021	1.000,00000000	1.032,36027312	1,45823366	1.033,81850678	0,00000000	0,00000000	1.033,81850678	23/07/2021
26/07/2021	1.000,00000000	1.032,78919723	1,82387060	1.034,61306783	0,00000000	0,00000000	1.034,61306783	26/07/2021
27/07/2021	1.000,00000000	1.033,21828624	2,18994128	1.035,40822752	0,00000000	0,00000000	1.035,40822752	27/07/2021
28/07/2021	1.000,00000000	1.033,64756077	2,55644402	1.036,20400479	0,00000000	0,00000000	1.036,20400479	28/07/2021
29/07/2021	1.000,00000000	1.034,07702081	2,92338020	1.037,00040101	0,00000000	0,00000000	1.037,00040101	29/07/2021
30/07/2021	1.000,00000000	1.034,50664576	3,29075012	1.037,79739588	0,00000000	0,00000000	1.037,79739588	30/07/2021
02/08/2021	1.000,00000000	1.034,93645623	3,65855315	1.038,59500938	0,00000000	0,00000000	1.038,59500938	02/08/2021
03/08/2021	1.000,00000000	1.035,36644190	4,02679168	1.039,39323358	0,00000000	0,00000000	1.039,39323358	03/08/2021
04/08/2021	1.000,00000000	1.035,79661309	4,39546507	1.040,19207816	0,00000000	0,00000000	1.040,19207816	04/08/2021
05/08/2021	1.000,00000000	1.036,22695949	4,76457363	1.040,99153312	0,00000000	0,00000000	1.040,99153312	05/08/2021
06/08/2021	1.000,00000000	1.036,65748110	5,13411770	1.041,79159880	0,00000000	0,00000000	1.041,79159880	06/08/2021
09/08/2021	1.000,00000000	1.037,08818823	5,50409769	1.042,59228592	0,00000000	0,00000000	1.042,59228592	09/08/2021
10/08/2021	1.000,00000000	1.037,51907056	5,87451390	1.043,39358446	0,00000000	0,00000000	1.043,39358446	10/08/2021
11/08/2021	1.000,00000000	1.037,95012811	6,24536667	1.044,19549478	0,00000000	0,00000000	1.044,19549478	11/08/2021
12/08/2021	1.000,00000000	1.038,38137117	6,61665747	1.044,99802864	0,00000000	0,00000000	1.044,99802864	12/08/2021
13/08/2021	1.000,00000000	1.038,81278945	6,98838554	1.045,80117499	0,00000000	0,00000000	1.045,80117499	13/08/2021
16/08/2021	1.000,00000000	1.039,24439324	7,36055130	1.046,60494454	0,00000000	0,00000000	1.046,60494454	16/08/2021
17/08/2021	1.000,00000000	1.039,67616193	7,73315599	1.047,40931792	0,00000000	0,00000000	1.047,40931792	17/08/2021
18/08/2021	1.000,00000000	1.040,10812644	8,10620021	1.048,21432665	0,00000000	0,00000000	1.048,21432665	18/08/2021
19/08/2021	1.000,00000000	1.040,54025586	8,47968199	1.049,01993785	8,47968199	0,00000000	1.040,54025586	19/08/2021
20/08/2021	1.000,00000000	1.040,96955155	0,36740395	1.041,33695550	0,00000000	0,00000000	1.041,33695550	20/08/2021
23/08/2021	1.000,00000000	1.041,39902413	0,73524124	1.042,13426537	0,00000000	0,00000000	1.042,13426537	23/08/2021
24/08/2021	1.000,00000000	1.041,82867361	1,10351118	1.042,93218479	0,00000000	0,00000000	1.042,93218479	24/08/2021
25/08/2021	1.000,00000000	1.042,25851038	1,47221516	1.043,73072554	0,00000000	0,00000000	1.043,73072554	25/08/2021
26/08/2021	1.000,00000000	1.042,68851365	1,84135246	1.044,52986611	0,00000000	0,00000000	1.044,52986611	26/08/2021
27/08/2021	1.000,00000000	1.043,11870420	2,21092555	1.045,32962975	0,00000000	0,00000000	1.045,32962975	27/08/2021
30/08/2021	1.000,00000000	1.043,54906125	2,58093267	1.046,12999392	0,00000000	0,00000000	1.046,12999392	30/08/2021
31/08/2021	1.000,00000000	1.043,97960559	2,95137523	1.046,93098082	0,00000000	0,00000000	1.046,93098082	31/08/2021
01/09/2021	1.000,00000000	1.044,41031642	3,32225355	1.047,73256997	0,00000000	0,00000000	1.047,73256997	01/09/2021
02/09/2021	1.000,00000000	1.044,84121454	3,69356698	1.048,53478152	0,00000000	0,00000000	1.048,53478152	02/09/2021
03/09/2021	1.000,00000000	1.045,27228956	4,06531793	1.049,33760749	0,00000000	0,00000000	1.049,33760749	03/09/2021
06/09/2021	1.000,00000000	1.045,70354147	4,43750572	1.050,14104719	0,00000000	0,00000000	1.050,14104719	06/09/2021
08/09/2021	1.000,00000000	1.046,13497027	4,81013068	1.050,94510095	0,00000000	0,00000000	1.050,94510095	08/09/2021
09/09/2021	1.000,00000000	1.046,56657596	5,18319318	1.051,74976914	0,00000000	0,00000000	1.051,74976914	09/09/2021
10/09/2021	1.000,00000000	1.046,99835855	5,55669355	1.052,55505210	0,00000000	0,00000000	1.052,55505210	10/09/2021
13/09/2021	1.000,00000000	1.047,43032843	5,93063221	1.053,36096064	0,00000000	0,00000000	1.053,36096064	13/09/2021
14/09/2021	1.000,00000000	1.047,86246480	6,30500940	1.054,16747420	0,00000000	0,00000000	1.054,16747420	14/09/2021
15/09/2021	1.000,00000000	1.048,29478846	6,67982664	1.054,97461510	0,00000000	0,00000000	1.054,97461510	15/09/2021
16/09/2021	1.000,00000000	1.048,72728902	7,05508316	1.055,78237218	0,00000000	0,00000000	1.055,78237218	16/09/2021
17/09/2021	1.000,00000000	1.049,15995606	7,43077925	1.056,59073531	0,00000000	0,00000000	1.056,59073531	17/09/2021
20/09/2021	1.000,00000000	1.049,59282081	7,80691653	1.057,39973734	7,80691653	0,00000000	1.049,59282081	20/09/2021
21/09/2021	1.000,00000000	1.050,19822594	0,37066116	1.050,56888710	0,00000000	0,00000000	1.050,56888710	21/09/2021
22/09/2021	1.000,00000000	1.050,80399844	0,74188128	1.051,54587972	0,00000000	0,00000000	1.051,54587972	22/09/2021
23/09/2021	1.000,00000000	1.051,41010681	1,11365989	1.052,52376670	0,00000000	0,00000000	1.052,52376670	23/09/2021
24/09/2021	1.000,00000000	1.052,01657203	1,48599865	1.053,50257068	0,00000000	0,00000000	1.053,50257068	24/09/2021
27/09/2021	1.000,00000000	1.052,62338363	1,85889710	1.054,48228073	0,00000000	0,00000000	1.054,48228073	27/09/2021
28/09/2021	1.000,00000000	1.053,23055208	2,23235796	1.055,46291004	0,00000000	0,00000000	1.055,46291004	28/09/2021
29/09/2021	1.000,00000000	1.053,83805641	2,60637968	1.056,44443609	0,00000000	0,00000000	1.056,44443609	29/09/2021
30/09/2021	1.000,00000000	1.054,44592809	2,98096397	1.057,42689206	0,00000000	0,00000000	1.057,42689206	30/09/2021
01/10/2021	1.000,00000000	1.055,05413564	3,35611137	1.058,41024701	0,00000000	0,00000000	1.058,41024701	01/10/2021
04/10/2021	1.000,00000000	1.055,66270006	3,73182148	1.059,39452154	0,00000000	0,00000000	1.059,39452154	04/10/2021
05/10/2021	1.000,00000000	1.056,27162133	4,10809700	1.060,37971833	0,00000000	0,00000000	1.060,37971833	05/10/2021
06/10/2021	1.000,00000000	1.056,88088897	4,48493746	1.061,36582643	0,00000000	0,00000000	1.061,36582643	06/10/2021
07/10/2021	1.000,00000000	1.057,49050298	4,86234344	1.062,35284642	0,00000000	0,00000000	1.062,35284642	07/10/2021
08/10/2021	1.000,00000000	1.058,10047384	5,24031560	1.063,34078944	0,00000000	0,00000000	1.063,34078944	08/10/2021
11/10/2021	1.000,00000000	1.058,71080157	5,61885454	1.064,32965611	0,00000000	0,00000000	1.064,32965611	11/10/2021
13/10/2021	1.000,00000000	1.059,32147567	5,99796082	1.065,31943649	0,00000000	0,00000000	1.065,31943649	13/10/2021
14/10/2021	1.000,00000000	1.059,93249613	6,37763502	1.066,31013115	0,00000000	0,00000000	1.066,31013115	14/10/2021
15/10/2021	1.000,00000000	1.060,54387345	6,75787888	1.067,30175233	0,00000000	0,00000000	1.067,30175233	15/10/2021
18/10/2021	1.000,00000000	1.061,15560764	7,13869195	1.068,29429959	0,00000000	0,00000000	1.068,29429959	18/10/2021
19/10/2021	1.000,00000000	1.061,76768819	7,52007476	1.069,28776295	7,52007476	0,00000000	1.061,76768819	19/10/2021
20/10/2021	1.000,00000000	1.062,39593613	0,37496627	1.062,77090240	0,00000000	0,00000000	1.062,77090240	20/10/2021
21/10/2021	1.000,00000000	1.063,02455569	0,75050915	1.063,77506484	0,00000000	0,00000000	1.063,77506484	21/10/2021
22/10/2021	1.000,00000000	1.063,65354686	1,12662821	1.064,78017507	0,00000000	0,00000000	1.064,78017507	22/10/2021
25/10/2021	1.000,00000000	1.064,28292028	1,50332516	1.065,78624544	0,00000000	0,00000000	1.065,78624544	25/10/2021
26/10/2021	1.000,00000000	1.064,91265470	1,88059954	1.066,79325424	0,00000000	0,00000000	1.066,79325424	26/10/2021
27/10/2021	1.000,00000000	1.065,54277135	2,25845413	1.067,80122548	0,00000000	0,00000000	1.067,80122548	27/10/2021
28/10/2021	1.000,00000000	1.066,17324900	2,63688739	1.068,81013639	0,00000000	0,00000000	1.068,81013639	28/10/2021
29/10/2021	1.000,00000000	1.066,80410889	3,01590108	1.069,82000997	0,00000000	0,00000000	1.069,82000997	29/10/2021
01/11/2021	1.000,00000000	1.067,43534040	3,39549580	1.070,83083620	0,00000000	0,00000000	1.070,83083620	01/11/2021
03/11/2021	1.000,00000000	1.068,06694353	3,77567111	1.071,84261464	0,00000000	0,00000000	1.071,84261464	03/11/2021
04/11/2021	1.000,00000000	1.068,69891827	4,15642978	1.072,85534805	0,00000000	0,00000000	1.072,85534805	04/11/2021
05/11/2021	1.000,00000000	1.069,33127525	4,53777142	1.073,86904667	0,00000000	0,00000000	1.073,86904667	05/11/2021
08/11/2021	1.000,00000000	1.069,96399324	4,91969658	1.074,88368982	0,00000000	0,00000000	1.074,88368982	08/11/2021
09/11/2021	1.000,00000000	1.070,59709346	5,30220597	1.075,89929943	0,00000000	0,00000000	1.075,89929943	09/11/2021
10/11/2021	1.000,00000000	1.071,23057591	5,68530025	1.076,91587616	0,00000000	0,00000000	1.076,91587616	10/11/2021
11/11/2021	1.000,00000000	1.071,86441937	6,06897994	1.077,93339931	0,00000000	0,00000000	1.077,93339931	11/11/2021
12/11/2021	1.000,00000000	1.072,49864506	6,45324579	1.078,95189085	0,00000000	0,00000000	1.078,95189085	12/11/2021
16/11/2021	1.000,00000000	1.073,13324237	6,83809945	1.079,97134182	0,00000000	0,00000000	1.079,97134182	16/11/2021
17/11/2021	1.000,00000000	1.073,76822192	7,22354055	1.080,99176247	0,00000000	0,00000000	1.080,99176247	17/11/2021
18/11/2021	1.000,00000000	1.074,40357309	7,60956967	1.082,01314276	0,00000000	0,00000000	1.082,01314276	18/11/2021
19/11/2021	1.000,00000000	1.075,03930649	7,99618858	1.083,03549507	7,99618858	0,00000000	1.075,03930649	19/11/2021
22/11/2021	1.000,00000000	1.075,52347194	0,37959955	1.075,90307149	0,00000000	0,00000000	1.075,90307149	22/11/2021
23/11/2021	1.000,00000000	1.076,00787390	0,75967554	1.076,76754944	0,00000000	0,00000000	1.076,76754944	23/11/2021
24/11/2021	1.000,00000000	1.076,49248012	1,14022729	1.077,63270741	0,00000000	0,00000000	1.077,63270741	24/11/2021
25/11/2021	1.000,00000000	1.076,97731209	1,52125630	1.078,49856839	0,00000000	0,00000000	1.078,49856839	25/11/2021
26/11/2021	1.000,00000000	1.077,46235908	1,90276189	1.079,36512097	0,00000000	0,00000000	1.079,36512097	26/11/2021
29/11/2021	1.000,00000000	1.077,94763182	2,28474665	1.080,23237847	0,00000000	0,00000000	1.080,23237847	29/11/2021
30/11/2021	1.000,00000000	1.078,43311957	2,66720883	1.081,10032840	0,00000000	0,00000000	1.081,10032840	30/11/2021
01/12/2021	1.000,00000000	1.078,91882233	3,05014990	1.081,96897223	0,00000000	0,00000000	1.081,96897223	01/12/2021
02/12/2021	1.000,00000000	1.079,40474010	3,43357028	1.082,83831038	0,00000000	0,00000000	1.082,83831038	02/12/2021
03/12/2021	1.000,00000000	1.079,89088362	3,81746934	1.083,70835296	0,00000000	0,00000000	1.083,70835296	03/12/2021
06/12/2021	1.000,00000000	1.080,37724216	4,20184962	1.084,57909178	0,00000000	0,00000000	1.084,57909178	06/12/2021
07/12/2021	1.000,00000000	1.080,86382645	4,58671049	1.085,45053694	0,00000000	0,00000000	1.085,45053694	07/12/2021
08/12/2021	1.000,00000000	1.081,35062574	4,97205233	1.086,32267807	0,00000000	0,00000000	1.086,32267807	08/12/2021
09/12/2021	1.000,00000000	1.081,83764005	5,35787555	1.087,19551560	0,00000000	0,00000000	1.087,19551560	09/12/2021
10/12/2021	1.000,00000000	1.082,32488012	5,74418062	1.088,06906074	0,00000000	0,00000000	1.088,06906074	10/12/2021
13/12/2021	1.000,00000000	1.082,81233519	6,13096790	1.088,94330309	0,00000000	0,00000000	1.088,94330309	13/12/2021
14/12/2021	1.000,00000000	1.083,30001602	6,51823786	1.089,81825388	0,00000000	0,00000000	1.089,81825388	14/12/2021
15/12/2021	1.000,00000000	1.083,78791186	6,90599194	1.090,69390380	0,00000000	0,00000000	1.090,69390380	15/12/2021
16/12/2021	1.000,00000000	1.084,27602271	7,29422948	1.091,57025219	0,00000000	0,00000000	1.091,57025219	16/12/2021
17/12/2021	1.000,00000000	1.084,76435931	7,68295096	1.092,44731027	0,00000000	0,00000000	1.092,44731027	17/12/2021
20/12/2021	1.000,00000000	1.085,25292167	8,07215789	1.093,32507956	8,07215789	0,00000000	1.085,25292167	20/12/2021
21/12/2021	1.000,00000000	1.085,61174969	0,38316015	1.085,99490984	0,00000000	0,00000000	1.085,99490984	21/12/2021
22/12/2021	1.000,00000000	1.085,97070795	0,76670943	1.086,73741738	0,00000000	0,00000000	1.086,73741738	22/12/2021
23/12/2021	1.000,00000000	1.086,32978558	1,15064702	1.087,48043260	0,00000000	0,00000000	1.087,48043260	23/12/2021
24/12/2021	1.000,00000000	1.086,68898259	1,53497426	1.088,22395685	0,00000000	0,00000000	1.088,22395685	24/12/2021
27/12/2021	1.000,00000000	1.087,04828813	1,91969031	1.088,96797844	0,00000000	0,00000000	1.088,96797844	27/12/2021
28/12/2021	1.000,00000000	1.087,40772390	2,30479764	1.089,71252154	0,00000000	0,00000000	1.089,71252154	28/12/2021
29/12/2021	1.000,00000000	1.087,76726819	2,69029428	1.090,45756247	0,00000000	0,00000000	1.090,45756247	29/12/2021
30/12/2021	1.000,00000000	1.088,12694271	3,07618165	1.091,20312436	0,00000000	0,00000000	1.091,20312436	30/12/2021
31/12/2021	1.000,00000000	1.088,48672576	3,46245994	1.091,94918570	0,00000000	0,00000000	1.091,94918570	31/12/2021
03/01/2022	1.000,00000000	1.088,84663904	3,84912840	1.092,69576744	0,00000000	0,00000000	1.092,69576744	03/01/2022
04/01/2022	1.000,00000000	1.089,20666085	4,23618938	1.093,44285023	0,00000000	0,00000000	1.093,44285023	04/01/2022
05/01/2022	1.000,00000000	1.089,56680203	4,62364209	1.094,19044412	0,00000000	0,00000000	1.094,19044412	05/01/2022
06/01/2022	1.000,00000000	1.089,92706259	5,01148681	1.094,93854940	0,00000000	0,00000000	1.094,93854940	06/01/2022
07/01/2022	1.000,00000000	1.090,28745338	5,39972384	1.095,68717722	0,00000000	0,00000000	1.095,68717722	07/01/2022
10/01/2022	1.000,00000000	1.090,64795269	5,78835334	1.096,43630603	0,00000000	0,00000000	1.096,43630603	10/01/2022
11/01/2022	1.000,00000000	1.091,00857139	6,17737562	1.097,18594701	0,00000000	0,00000000	1.097,18594701	11/01/2022
12/01/2022	1.000,00000000	1.091,36930946	6,56679096	1.097,93610042	0,00000000	0,00000000	1.097,93610042	12/01/2022
13/01/2022	1.000,00000000	1.091,73017776	6,95660076	1.098,68677852	0,00000000	0,00000000	1.098,68677852	13/01/2022
14/01/2022	1.000,00000000	1.092,09115459	7,34680407	1.099,43795866	0,00000000	0,00000000	1.099,43795866	14/01/2022
17/01/2022	1.000,00000000	1.092,45225079	7,73740121	1.100,18965200	0,00000000	0,00000000	1.100,18965200	17/01/2022
18/01/2022	1.000,00000000	1.092,81346637	8,12839355	1.100,94185992	0,00000000	0,00000000	1.100,94185992	18/01/2022
19/01/2022	1.000,00000000	1.093,17480133	8,51978134	1.101,69458267	8,51978134	0,00000000	1.093,17480133	19/01/2022
20/01/2022	1.000,00000000	1.093,43081193	0,38591984	1.093,81673177	0,00000000	0,00000000	1.093,81673177	20/01/2022
21/01/2022	1.000,00000000	1.093,68687720	0,77215715	1.094,45903435	0,00000000	0,00000000	1.094,45903435	21/01/2022
24/01/2022	1.000,00000000	1.093,94300805	1,15871099	1.095,10171904	0,00000000	0,00000000	1.095,10171904	24/01/2022
25/01/2022	1.000,00000000	1.094,19920450	1,54558263	1.095,74478713	0,00000000	0,00000000	1.095,74478713	25/01/2022
26/01/2022	1.000,00000000	1.094,45545560	1,93277112	1.096,38822672	0,00000000	0,00000000	1.096,38822672	26/01/2022
27/01/2022	1.000,00000000	1.094,71176137	2,32027879	1.097,03204016	0,00000000	0,00000000	1.097,03204016	27/01/2022
28/01/2022	1.000,00000000	1.094,96813272	2,70810365	1.097,67623637	0,00000000	0,00000000	1.097,67623637	28/01/2022
31/01/2022	1.000,00000000	1.095,22456967	3,09624695	1.098,32081662	0,00000000	0,00000000	1.098,32081662	31/01/2022
01/02/2022	1.000,00000000	1.095,48106127	3,48470882	1.098,96577009	0,00000000	0,00000000	1.098,96577009	01/02/2022
02/02/2022	1.000,00000000	1.095,73760753	3,87348832	1.099,61109585	0,00000000	0,00000000	1.099,61109585	02/02/2022
03/02/2022	1.000,00000000	1.095,99421939	4,26258784	1.100,25680723	0,00000000	0,00000000	1.100,25680723	03/02/2022
04/02/2022	1.000,00000000	1.096,25089683	4,65200645	1.100,90290328	0,00000000	0,00000000	1.100,90290328	04/02/2022
07/02/2022	1.000,00000000	1.096,50762893	5,04174427	1.101,54937320	0,00000000	0,00000000	1.101,54937320	07/02/2022
08/02/2022	1.000,00000000	1.096,76441569	5,43180144	1.102,19621713	0,00000000	0,00000000	1.102,19621713	08/02/2022
09/02/2022	1.000,00000000	1.097,02126804	5,82217819	1.102,84344623	0,00000000	0,00000000	1.102,84344623	09/02/2022
10/02/2022	1.000,00000000	1.097,27818599	6,21287467	1.103,49106066	0,00000000	0,00000000	1.103,49106066	10/02/2022
11/02/2022	1.000,00000000	1.097,53515859	6,60389099	1.104,13904958	0,00000000	0,00000000	1.104,13904958	11/02/2022
14/02/2022	1.000,00000000	1.097,79218585	6,99522841	1.104,78741426	0,00000000	0,00000000	1.104,78741426	14/02/2022
15/02/2022	1.000,00000000	1.098,04927870	7,38688604	1.105,43616474	0,00000000	0,00000000	1.105,43616474	15/02/2022
16/02/2022	1.000,00000000	1.098,30643714	7,77886407	1.106,08530121	0,00000000	0,00000000	1.106,08530121	16/02/2022
17/02/2022	1.000,00000000	1.098,56365024	8,17116366	1.106,73481390	0,00000000	0,00000000	1.106,73481390	17/02/2022
18/02/2022	1.000,00000000	1.098,82091799	8,56378499	1.107,38470298	0,00000000	0,00000000	1.107,38470298	18/02/2022
21/02/2022	1.000,00000000	1.099,07826227	8,95672617	1.108,03498844	8,95672617	0,00000000	1.099,07826227	21/02/2022
22/02/2022	1.000,00000000	1.099,69207549	0,38812971	1.100,08020520	0,00000000	0,00000000	1.100,08020520	22/02/2022
23/02/2022	1.000,00000000	1.100,30624043	0,77683050	1.101,08307093	0,00000000	0,00000000	1.101,08307093	23/02/2022
24/02/2022	1.000,00000000	1.100,92074607	1,16610185	1.102,08684792	0,00000000	0,00000000	1.102,08684792	24/02/2022
25/02/2022	1.000,00000000	1.101,53559243	1,55594546	1.103,09153789	0,00000000	0,00000000	1.103,09153789	25/02/2022
02/03/2022	1.000,00000000	1.102,15079050	1,94636082	1.104,09715132	0,00000000	0,00000000	1.104,09715132	02/03/2022
03/03/2022	1.000,00000000	1.102,76631829	2,33735070	1.105,10366899	0,00000000	0,00000000	1.105,10366899	03/03/2022
04/03/2022	1.000,00000000	1.103,38219779	2,72891353	1.106,11111132	0,00000000	0,00000000	1.106,11111132	04/03/2022
07/03/2022	1.000,00000000	1.103,99842899	3,12105103	1.107,11948002	0,00000000	0,00000000	1.107,11948002	07/03/2022
08/03/2022	1.000,00000000	1.104,61498991	3,51376371	1.108,12875362	0,00000000	0,00000000	1.108,12875362	08/03/2022
09/03/2022	1.000,00000000	1.105,23190254	3,90705114	1.109,13895368	0,00000000	0,00000000	1.109,13895368	09/03/2022
10/03/2022	1.000,00000000	1.105,84915588	4,30091608	1.110,15007196	0,00000000	0,00000000	1.110,15007196	10/03/2022
11/03/2022	1.000,00000000	1.106,46676093	4,69535808	1.111,16211901	0,00000000	0,00000000	1.111,16211901	11/03/2022
14/03/2022	1.000,00000000	1.107,08470669	5,09037769	1.112,17508438	0,00000000	0,00000000	1.112,17508438	14/03/2022
15/03/2022	1.000,00000000	1.107,70299317	5,48597550	1.113,18896867	0,00000000	0,00000000	1.113,18896867	15/03/2022
16/03/2022	1.000,00000000	1.108,32163135	5,88215216	1.114,20378351	0,00000000	0,00000000	1.114,20378351	16/03/2022
17/03/2022	1.000,00000000	1.108,94062124	6,27890829	1.115,21952953	0,00000000	0,00000000	1.115,21952953	17/03/2022
18/03/2022	1.000,00000000	1.109,55994085	6,67624435	1.116,23618520	0,00000000	0,00000000	1.116,23618520	18/03/2022
21/03/2022	1.000,00000000	1.110,17962315	7,07416225	1.117,25378540	7,07416225	0,00000000	1.110,17962315	21/03/2022
22/03/2022	1.000,00000000	1.111,07204104	0,39214621	1.111,46418725	0,00000000	0,00000000	1.111,46418725	22/03/2022
23/03/2022	1.000,00000000	1.111,96518054	0,78506187	1.112,75024241	0,00000000	0,00000000	1.112,75024241	23/03/2022
24/03/2022	1.000,00000000	1.112,85904167	1,17874697	1.114,03778864	0,00000000	0,00000000	1.114,03778864	24/03/2022
25/03/2022	1.000,00000000	1.113,75362441	1,57320372	1.115,32682813	0,00000000	0,00000000	1.115,32682813	25/03/2022
28/03/2022	1.000,00000000	1.114,64891766	1,96843209	1.116,61734975	0,00000000	0,00000000	1.116,61734975	28/03/2022
29/03/2022	1.000,00000000	1.115,54494363	2,36443543	1.117,90937906	0,00000000	0,00000000	1.117,90937906	29/03/2022
30/03/2022	1.000,00000000	1.116,44168012	2,76121259	1.119,20289271	0,00000000	0,00000000	1.119,20289271	30/03/2022
31/03/2022	1.000,00000000	1.117,33913823	3,15876578	1.120,49790401	0,00000000	0,00000000	1.120,49790401	31/03/2022
01/04/2022	1.000,00000000	1.118,23731795	3,55709613	1.121,79441408	0,00000000	0,00000000	1.121,79441408	01/04/2022
04/04/2022	1.000,00000000	1.119,13621929	3,95620361	1.123,09242290	0,00000000	0,00000000	1.123,09242290	04/04/2022
05/04/2022	1.000,00000000	1.120,03584225	4,35609155	1.124,39193380	0,00000000	0,00000000	1.124,39193380	05/04/2022
06/04/2022	1.000,00000000	1.120,93619792	4,75676001	1.125,69295793	0,00000000	0,00000000	1.125,69295793	06/04/2022
07/04/2022	1.000,00000000	1.121,83726411	5,15820998	1.126,99547409	0,00000000	0,00000000	1.126,99547409	07/04/2022
08/04/2022	1.000,00000000	1.122,73906302	5,56044267	1.128,29950569	0,00000000	0,00000000	1.128,29950569	08/04/2022
11/04/2022	1.000,00000000	1.123,64158354	5,96345915	1.129,60504269	0,00000000	0,00000000	1.129,60504269	11/04/2022
12/04/2022	1.000,00000000	1.124,54482568	6,36726051	1.130,91208619	0,00000000	0,00000000	1.130,91208619	12/04/2022
13/04/2022	1.000,00000000	1.125,44880054	6,77184794	1.132,22064848	0,00000000	0,00000000	1.132,22064848	13/04/2022
14/04/2022	1.000,00000000	1.126,35349702	7,17722360	1.133,53072062	0,00000000	0,00000000	1.133,53072062	14/04/2022
18/04/2022	1.000,00000000	1.127,25892622	7,58338755	1.134,84231377	0,00000000	0,00000000	1.134,84231377	18/04/2022
19/04/2022	1.000,00000000	1.128,16508813	7,99034092	1.136,15542905	7,99034092	0,00000000	1.128,16508813	19/04/2022
20/04/2022	1.000,00000000	1.128,73168648	0,39837907	1.129,13006555	0,00000000	0,00000000	1.129,13006555	20/04/2022
22/04/2022	1.000,00000000	1.129,29858943	0,79729948	1.130,09588891	0,00000000	0,00000000	1.130,09588891	22/04/2022
25/04/2022	1.000,00000000	1.129,86576315	1,19676059	1.131,06252374	0,00000000	0,00000000	1.131,06252374	25/04/2022
26/04/2022	1.000,00000000	1.130,43323019	1,59676406	1.132,02999425	0,00000000	0,00000000	1.132,02999425	26/04/2022
27/04/2022	1.000,00000000	1.131,00097927	1,99730927	1.132,99828854	0,00000000	0,00000000	1.132,99828854	27/04/2022
28/04/2022	1.000,00000000	1.131,56901039	2,39839899	1.133,96740938	0,00000000	0,00000000	1.133,96740938	28/04/2022
29/04/2022	1.000,00000000	1.132,13733484	2,80003149	1.134,93736633	0,00000000	0,00000000	1.134,93736633	29/04/2022
02/05/2022	1.000,00000000	1.132,70593004	3,20220837	1.135,90813841	0,00000000	0,00000000	1.135,90813841	02/05/2022
03/05/2022	1.000,00000000	1.133,27482985	3,60493023	1.136,87976008	0,00000000	0,00000000	1.136,87976008	03/05/2022
04/05/2022	1.000,00000000	1.133,84400042	4,00819636	1.137,85219678	0,00000000	0,00000000	1.137,85219678	04/05/2022
05/05/2022	1.000,00000000	1.134,41346431	4,41200962	1.138,82547393	0,00000000	0,00000000	1.138,82547393	05/05/2022
06/05/2022	1.000,00000000	1.134,98321024	4,81636935	1.139,79957959	0,00000000	0,00000000	1.139,79957959	06/05/2022
09/05/2022	1.000,00000000	1.135,55324950	5,22127611	1.140,77452561	0,00000000	0,00000000	1.140,77452561	09/05/2022
10/05/2022	1.000,00000000	1.136,12357080	5,62673037	1.141,75030117	0,00000000	0,00000000	1.141,75030117	10/05/2022
11/05/2022	1.000,00000000	1.136,69417413	6,03273265	1.142,72690678	0,00000000	0,00000000	1.142,72690678	11/05/2022
12/05/2022	1.000,00000000	1.137,26507080	6,43928353	1.143,70435433	0,00000000	0,00000000	1.143,70435433	12/05/2022
13/05/2022	1.000,00000000	1.137,83624950	6,84638346	1.144,68263296	0,00000000	0,00000000	1.144,68263296	13/05/2022
16/05/2022	1.000,00000000	1.138,40771024	7,25403410	1.145,66174434	0,00000000	0,00000000	1.145,66174434	16/05/2022
17/05/2022	1.000,00000000	1.138,97946431	7,66223490	1.146,64169921	0,00000000	0,00000000	1.146,64169921	17/05/2022
18/05/2022	1.000,00000000	1.139,55151170	8,07098639	1.147,62249809	0,00000000	0,00000000	1.147,62249809	18/05/2022
19/05/2022	1.000,00000000	1.140,12382985	8,48029007	1.148,60411992	8,48029007	0,00000000	1.140,12382985	19/05/2022
20/05/2022	1.000,00000000	1.140,37843090	0,40248972	1.140,78092062	0,00000000	0,00000000	1.140,78092062	20/05/2022
23/05/2022	1.000,00000000	1.140,63308896	0,80530178	1.141,43839074	0,00000000	0,00000000	1.141,43839074	23/05/2022
24/05/2022	1.000,00000000	1.140,88781542	1,20843521	1.142,09625063	0,00000000	0,00000000	1.142,09625063	24/05/2022
25/05/2022	1.000,00000000	1.141,14258749	1,61189129	1.142,75447878	0,00000000	0,00000000	1.142,75447878	25/05/2022
26/05/2022	1.000,00000000	1.141,39741657	2,01566903	1.143,41308560	0,00000000	0,00000000	1.143,41308560	26/05/2022
27/05/2022	1.000,00000000	1.141,65230265	2,41977087	1.144,07207352	0,00000000	0,00000000	1.144,07207352	27/05/2022
30/05/2022	1.000,00000000	1.141,90725714	2,82419471	1.144,73145185	0,00000000	0,00000000	1.144,73145185	30/05/2022
31/05/2022	1.000,00000000	1.142,16225724	3,22894181	1.145,39119905	0,00000000	0,00000000	1.145,39119905	31/05/2022
01/06/2022	1.000,00000000	1.142,41731434	3,63401234	1.146,05132668	0,00000000	0,00000000	1.146,05132668	01/06/2022
02/06/2022	1.000,00000000	1.142,67243985	4,03940535	1.146,71184520	0,00000000	0,00000000	1.146,71184520	02/06/2022
03/06/2022	1.000,00000000	1.142,92761097	4,44512321	1.147,37273418	0,00000000	0,00000000	1.147,37273418	03/06/2022
06/06/2022	1.000,00000000	1.143,18283909	4,85116496	1.148,03400405	0,00000000	0,00000000	1.148,03400405	06/06/2022
07/06/2022	1.000,00000000	1.143,43812421	5,25753078	1.148,69565499	0,00000000	0,00000000	1.148,69565499	07/06/2022
08/06/2022	1.000,00000000	1.143,69347775	5,66422086	1.149,35769861	0,00000000	0,00000000	1.149,35769861	08/06/2022
09/06/2022	1.000,00000000	1.143,94887689	6,07123526	1.150,02011215	0,00000000	0,00000000	1.150,02011215	09/06/2022
10/06/2022	1.000,00000000	1.144,20433303	6,47857418	1.150,68290721	0,00000000	0,00000000	1.150,68290721	10/06/2022
13/06/2022	1.000,00000000	1.144,45984618	6,88623778	1.151,34608396	0,00000000	0,00000000	1.151,34608396	13/06/2022
14/06/2022	1.000,00000000	1.144,71542774	7,29422744	1.152,00965518	0,00000000	0,00000000	1.152,00965518	14/06/2022
15/06/2022	1.000,00000000	1.144,97105491	7,70254202	1.152,67359693	0,00000000	0,00000000	1.152,67359693	15/06/2022
17/06/2022	1.000,00000000	1.145,22673908	8,11118175	1.153,33792083	0,00000000	0,00000000	1.153,33792083	17/06/2022
20/06/2022	1.000,00000000	1.145,48248025	8,52014794	1.154,00262819	8,52014794	0,00000000	1.145,48248025	20/06/2022
21/06/2022	1.000,00000000	1.145,84681240	0,40441975	1.146,25123215	0,00000000	0,00000000	1.146,25123215	21/06/2022
22/06/2022	1.000,00000000	1.146,21125911	0,80924004	1.147,02049915	0,00000000	0,00000000	1.147,02049915	22/06/2022
23/06/2022	1.000,00000000	1.146,57582036	1,21445998	1.147,79028034	0,00000000	0,00000000	1.147,79028034	23/06/2022
24/06/2022	1.000,00000000	1.146,94050762	1,62008099	1.148,56058861	0,00000000	0,00000000	1.148,56058861	24/06/2022
27/06/2022	1.000,00000000	1.147,30529797	2,02610214	1.149,33140011	0,00000000	0,00000000	1.149,33140011	27/06/2022
28/06/2022	1.000,00000000	1.147,67021432	2,43252604	1.150,10274036	0,00000000	0,00000000	1.150,10274036	28/06/2022
29/06/2022	1.000,00000000	1.148,03524523	2,83935061	1.150,87459584	0,00000000	0,00000000	1.150,87459584	29/06/2022
30/06/2022	1.000,00000000	1.148,40039068	3,24657728	1.151,64696796	0,00000000	0,00000000	1.151,64696796	30/06/2022
01/07/2022	1.000,00000000	1.148,76565068	3,65420630	1.152,41985698	0,00000000	0,00000000	1.152,41985698	01/07/2022
04/07/2022	1.000,00000000	1.149,13102522	4,06223677	1.153,19326199	0,00000000	0,00000000	1.153,19326199	04/07/2022
05/07/2022	1.000,00000000	1.149,49652577	4,47067131	1.153,96719708	0,00000000	0,00000000	1.153,96719708	05/07/2022
06/07/2022	1.000,00000000	1.149,86212941	4,87950893	1.154,74163834	0,00000000	0,00000000	1.154,74163834	06/07/2022
07/07/2022	1.000,00000000	1.150,22785906	5,28874999	1.155,51660905	0,00000000	0,00000000	1.155,51660905	07/07/2022
08/07/2022	1.000,00000000	1.150,59370326	5,69839470	1.156,29209796	0,00000000	0,00000000	1.156,29209796	08/07/2022
11/07/2022	1.000,00000000	1.150,95966200	6,10844332	1.157,06810532	0,00000000	0,00000000	1.157,06810532	11/07/2022
12/07/2022	1.000,00000000	1.151,32573529	6,51889611	1.157,84463140	0,00000000	0,00000000	1.157,84463140	12/07/2022
13/07/2022	1.000,00000000	1.151,69192313	6,92975333	1.158,62167646	0,00000000	0,00000000	1.158,62167646	13/07/2022
14/07/2022	1.000,00000000	1.152,05823697	7,34101646	1.159,39925343	0,00000000	0,00000000	1.159,39925343	14/07/2022
15/07/2022	1.000,00000000	1.152,42466536	7,75268455	1.160,17734991	0,00000000	0,00000000	1.160,17734991	15/07/2022
18/07/2022	1.000,00000000	1.152,79119685	8,16475777	1.160,95595462	0,00000000	0,00000000	1.160,95595462	18/07/2022
19/07/2022	1.000,00000000	1.153,15786579	8,57723779	1.161,73510358	8,57723779	0,00000000	1.153,15786579	19/07/2022
20/07/2022	999,70338000	1.152,81581610	0,40687942	1.153,22269552	0,00000000	0,00000000	1.153,22269552	20/07/2022
21/07/2022	999,11039594	1.152,47385867	0,81366152	1.153,28752019	0,00000000	0,00000000	1.153,28752019	21/07/2022
22/07/2022	998,22158733	1.152,13201655	1,22034514	1.153,35236169	0,00000000	0,00000000	1.153,35236169	22/07/2022
25/07/2022	997,03773645	1.151,79026668	1,62693139	1.153,41719807	0,00000000	0,00000000	1.153,41719807	25/07/2022
26/07/2022	995,55990717	1.151,44863213	2,03341913	1.153,48205126	0,00000000	0,00000000	1.153,48205126	26/07/2022
27/07/2022	993,78940343	1.151,10708984	2,43981061	1.153,54690045	0,00000000	0,00000000	1.153,54690045	27/07/2022
28/07/2022	991,72778731	1.150,76563979	2,84610350	1.153,61174329	0,00000000	0,00000000	1.153,61174329	28/07/2022
29/07/2022	989,37689659	1.150,42430506	3,25229897	1.153,67660403	0,00000000	0,00000000	1.153,67660403	29/07/2022
01/08/2022	986,73880224	1.150,08306259	3,65839697	1.153,74145956	0,00000000	0,00000000	1.153,74145956	01/08/2022
02/08/2022	983,81583522	1.149,74192390	4,06439633	1.153,80632023	0,00000000	0,00000000	1.153,80632023	02/08/2022
03/08/2022	980,61057306	1.149,40088899	4,47029936	1.153,87118835	0,00000000	0,00000000	1.153,87118835	03/08/2022
04/08/2022	977,12583610	1.149,05995787	4,87610487	1.153,93606274	0,00000000	0,00000000	1.153,93606274	04/08/2022
05/08/2022	973,36467356	1.148,71911900	5,28181280	1.154,00093180	0,00000000	0,00000000	1.154,00093180	05/08/2022
08/08/2022	969,33038846	1.148,37839544	5,68742324	1.154,06581868	0,00000000	0,00000000	1.154,06581868	08/08/2022
09/08/2022	965,02649368	1.148,03776414	6,09293605	1.154,13070019	0,00000000	0,00000000	1.154,13070019	09/08/2022
10/08/2022	960,45672652	1.147,69722509	6,49835120	1.154,19557629	0,00000000	0,00000000	1.154,19557629	10/08/2022
11/08/2022	955,62506251	1.147,35680136	6,90366882	1.154,26047018	0,00000000	0,00000000	1.154,26047018	11/08/2022
12/08/2022	950,53567100	1.147,01646988	7,30888988	1.154,32535976	0,00000000	0,00000000	1.154,32535976	12/08/2022
15/08/2022	945,19293812	1.146,67624218	7,71401329	1.154,39025547	0,00000000	0,00000000	1.154,39025547	15/08/2022
16/08/2022	939,60145080	1.146,33611827	8,11903904	1.154,45515731	0,00000000	0,00000000	1.154,45515731	16/08/2022
17/08/2022	933,76598082	1.145,99608661	8,52396817	1.154,52005478	0,00000000	0,00000000	1.154,52005478	17/08/2022
18/08/2022	927,69150629	1.145,65617026	8,92880082	1.154,58497108	0,00000000	0,00000000	1.154,58497108	18/08/2022
19/08/2022	921,38315766	1.145,31633464	9,33353442	1.154,64986906	9,33353442	0,00000000	1.145,31633464	19/08/2022
22/08/2022	921,21704149	1.145,10984555	0,40415964	1.145,51400519	0,00000000	0,00000000	1.145,51400519	22/08/2022
23/08/2022	920,88490589	1.144,90340228	0,80831668	1.145,71171896	0,00000000	0,00000000	1.145,71171896	23/08/2022
24/08/2022	920,38692816	1.144,69699337	1,21246992	1.145,90946329	0,00000000	0,00000000	1.145,90946329	24/08/2022
25/08/2022	919,72337520	1.144,49061882	1,61662046	1.146,10723928	0,00000000	0,00000000	1.146,10723928	25/08/2022
26/08/2022	918,89461246	1.144,28429009	2,02076715	1.146,30505724	0,00000000	0,00000000	1.146,30505724	26/08/2022
29/08/2022	917,90107603	1.144,07798425	2,42491218	1.146,50289643	0,00000000	0,00000000	1.146,50289643	29/08/2022
30/08/2022	916,74330904	1.143,87172424	2,82905328	1.146,70077752	0,00000000	0,00000000	1.146,70077752	30/08/2022
31/08/2022	915,42194273	1.143,66551003	3,23319157	1.146,89870160	0,00000000	0,00000000	1.146,89870160	31/08/2022
01/09/2022	913,93767759	1.143,45931873	3,63732694	1.147,09664567	0,00000000	0,00000000	1.147,09664567	01/09/2022
02/09/2022	912,29131939	1.143,25317324	4,04145827	1.147,29463151	0,00000000	0,00000000	1.147,29463151	02/09/2022
05/09/2022	910,48375098	1.143,04706212	4,44558778	1.147,49264990	0,00000000	0,00000000	1.147,49264990	05/09/2022
06/09/2022	908,51594065	1.142,84098535	4,84971429	1.147,69069964	0,00000000	0,00000000	1.147,69069964	06/09/2022
08/09/2022	906,38894130	1.142,63494294	5,25383775	1.147,88878069	0,00000000	0,00000000	1.147,88878069	08/09/2022
09/09/2022	904,10389852	1.142,42894634	5,65795818	1.148,08690452	0,00000000	0,00000000	1.148,08690452	09/09/2022
12/09/2022	901,66203142	1.142,22298411	6,06207549	1.148,28505960	0,00000000	0,00000000	1.148,28505960	12/09/2022
13/09/2022	899,06464065	1.142,01705623	6,46618964	1.148,48324587	0,00000000	0,00000000	1.148,48324587	13/09/2022
14/09/2022	896,31311625	1.141,81117416	6,87030067	1.148,68147483	0,00000000	0,00000000	1.148,68147483	14/09/2022
15/09/2022	893,40890938	1.141,60531501	7,27440952	1.148,87972453	0,00000000	0,00000000	1.148,87972453	15/09/2022
16/09/2022	890,35356705	1.141,39950166	7,67851518	1.149,07801684	0,00000000	0,00000000	1.149,07801684	16/09/2022
19/09/2022	887,14870377	1.141,19372268	8,08261751	1.149,27634019	8,08261751	0,00000000	1.141,19372268	19/09/2022
20/09/2022	887,02600223	1.141,03588417	0,40272176	1.141,43860593	0,00000000	0,00000000	1.141,43860593	20/09/2022
21/09/2022	886,78065970	1.140,87807990	0,80547475	1.141,68355465	0,00000000	0,00000000	1.141,68355465	21/09/2022
22/09/2022	886,41276987	1.140,72028705	1,20825777	1.141,92854482	0,00000000	0,00000000	1.141,92854482	22/09/2022
23/09/2022	885,92249496	1.140,56252843	1,61107194	1.142,17360037	0,00000000	0,00000000	1.142,17360037	23/09/2022
26/09/2022	885,31003016	1.140,40478122	2,01391606	1.142,41869728	0,00000000	0,00000000	1.142,41869728	26/09/2022
27/09/2022	884,57563007	1.140,24705683	2,41679240	1.142,66384923	0,00000000	0,00000000	1.142,66384923	27/09/2022
28/09/2022	883,71959969	1.140,08935527	2,81969863	1.142,90905390	0,00000000	0,00000000	1.142,90905390	28/09/2022
29/09/2022	882,74229418	1.139,93167654	3,22263586	1.143,15431240	0,00000000	0,00000000	1.143,15431240	29/09/2022
30/09/2022	881,64411862	1.139,77402062	3,62560406	1.143,39962468	0,00000000	0,00000000	1.143,39962468	30/09/2022
03/10/2022	880,42552775	1.139,61638754	4,02860205	1.143,64498959	0,00000000	0,00000000	1.143,64498959	03/10/2022
04/10/2022	879,08702562	1.139,45877727	4,43163207	1.143,89040934	0,00000000	0,00000000	1.143,89040934	04/10/2022
05/10/2022	877,62915648	1.139,30117842	4,83469290	1.144,13587132	0,00000000	0,00000000	1.144,13587132	05/10/2022
06/10/2022	876,05253080	1.139,14361380	5,23778461	1.144,38139841	0,00000000	0,00000000	1.144,38139841	06/10/2022
07/10/2022	874,35779841	1.138,98607201	5,64090711	1.144,62697912	0,00000000	0,00000000	1.144,62697912	07/10/2022
10/10/2022	872,54564815	1.138,82854163	6,04406030	1.144,87260193	0,00000000	0,00000000	1.144,87260193	10/10/2022
11/10/2022	870,61682491	1.138,67103407	6,44724421	1.145,11827828	0,00000000	0,00000000	1.145,11827828	11/10/2022
13/10/2022	868,57212905	1.138,51356075	6,85045886	1.145,36401961	0,00000000	0,00000000	1.145,36401961	13/10/2022
14/10/2022	866,41238970	1.138,35609884	7,25370523	1.145,60980407	0,00000000	0,00000000	1.145,60980407	14/10/2022
17/10/2022	864,13849038	1.138,19865975	7,65698221	1.145,85564196	0,00000000	0,00000000	1.145,85564196	17/10/2022
18/10/2022	861,75135964	1.138,04124349	8,06028977	1.146,10153326	0,00000000	0,00000000	1.146,10153326	18/10/2022
19/10/2022	859,25196184	1.137,88383864	8,46362892	1.146,34746756	8,46362892	0,00000000	1.137,88383864	19/10/2022
20/10/2022	859,25196184	1.138,20267369	0,40172180	1.138,60439549	0,00000000	0,00000000	1.138,60439549	20/10/2022
21/10/2022	859,25196184	1.138,52159977	0,80381105	1.139,32541082	0,00000000	0,00000000	1.139,32541082	21/10/2022
24/10/2022	859,25196184	1.138,84061688	1,20626681	1.140,04688369	0,00000000	0,00000000	1.140,04688369	24/10/2022
25/10/2022	859,25196184	1.139,15972503	1,60909045	1.140,76881548	0,00000000	0,00000000	1.140,76881548	25/10/2022
26/10/2022	859,25196184	1.139,47892420	2,01228103	1.141,49120523	0,00000000	0,00000000	1.141,49120523	26/10/2022
27/10/2022	859,25196184	1.139,79820303	2,41584104	1.142,21404407	0,00000000	0,00000000	1.142,21404407	27/10/2022
28/10/2022	859,25196184	1.140,11758426	2,81976845	1.142,93735271	0,00000000	0,00000000	1.142,93735271	28/10/2022
31/10/2022	859,25196184	1.140,43704515	3,22406456	1.143,66110971	0,00000000	0,00000000	1.143,66110971	31/10/2022
01/11/2022	859,25196184	1.140,75659707	3,62872962	1.144,38532669	0,00000000	0,00000000	1.144,38532669	01/11/2022
03/11/2022	859,25196184	1.141,07624002	4,03376270	1.145,11000272	0,00000000	0,00000000	1.145,11000272	03/11/2022
04/11/2022	859,25196184	1.141,39597400	4,43916630	1.145,83514030	0,00000000	0,00000000	1.145,83514030	04/11/2022
07/11/2022	859,25196184	1.141,71579901	4,84493949	1.146,56073850	0,00000000	0,00000000	1.146,56073850	07/11/2022
08/11/2022	859,25196184	1.142,03570367	5,25108244	1.147,28678611	0,00000000	0,00000000	1.147,28678611	08/11/2022
09/11/2022	859,25196184	1.142,35571074	5,65759547	1.148,01330621	0,00000000	0,00000000	1.148,01330621	09/11/2022
10/11/2022	859,25196184	1.142,67579747	6,06447869	1.148,74027616	0,00000000	0,00000000	1.148,74027616	10/11/2022
11/11/2022	859,25196184	1.142,99598660	6,47173242	1.149,46771902	0,00000000	0,00000000	1.149,46771902	11/11/2022
14/11/2022	859,25196184	1.143,31625538	6,87935677	1.150,19561215	0,00000000	0,00000000	1.150,19561215	14/11/2022
16/11/2022	859,25196184	1.143,63661520	7,28735315	1.150,92396835	0,00000000	0,00000000	1.150,92396835	16/11/2022
17/11/2022	859,25196184	1.143,95706605	7,69572063	1.151,65278668	0,00000000	0,00000000	1.151,65278668	17/11/2022
18/11/2022	859,25196184	1.144,27760792	8,10445944	1.152,38206736	0,00000000	0,00000000	1.152,38206736	18/11/2022
21/11/2022	859,25196184	1.144,59822945	8,51357084	1.153,11180029	8,51357084	0,00000000	1.144,59822945	21/11/2022
22/11/2022	859,25196184	1.144,83239135	0,40406172	1.145,23645307	0,00000000	0,00000000	1.145,23645307	22/11/2022
23/11/2022	859,25196184	1.145,06659904	0,80843190	1.145,87503094	0,00000000	0,00000000	1.145,87503094	23/11/2022
24/11/2022	859,25196184	1.145,30086396	1,21310954	1.146,51397350	0,00000000	0,00000000	1.146,51397350	24/11/2022
25/11/2022	859,25196184	1.145,53516322	1,61809591	1.147,15325913	0,00000000	0,00000000	1.147,15325913	25/11/2022
28/11/2022	859,25196184	1.145,76951971	2,02339001	1.147,79290972	0,00000000	0,00000000	1.147,79290972	28/11/2022
29/11/2022	859,25196184	1.146,00392198	2,42899427	1.148,43291625	0,00000000	0,00000000	1.148,43291625	29/11/2022
30/11/2022	859,25196184	1.146,23838148	2,83490656	1.149,07328804	0,00000000	0,00000000	1.149,07328804	30/11/2022
01/12/2022	859,25196184	1.146,47287532	3,24112811	1.149,71400343	0,00000000	0,00000000	1.149,71400343	01/12/2022
02/12/2022	859,25196184	1.146,70742639	3,64765912	1.150,35508551	0,00000000	0,00000000	1.150,35508551	02/12/2022
05/12/2022	859,25196184	1.146,94202324	4,05449854	1.150,99652178	0,00000000	0,00000000	1.150,99652178	05/12/2022
06/12/2022	859,25196184	1.147,17666588	4,46164881	1.151,63831469	0,00000000	0,00000000	1.151,63831469	06/12/2022
07/12/2022	859,25196184	1.147,41135430	4,86910892	1.152,28046322	0,00000000	0,00000000	1.152,28046322	07/12/2022
08/12/2022	859,25196184	1.147,64609995	5,27687906	1.152,92297901	0,00000000	0,00000000	1.152,92297901	08/12/2022
09/12/2022	859,25196184	1.147,88087994	5,68495926	1.153,56583920	0,00000000	0,00000000	1.153,56583920	09/12/2022
12/12/2022	859,25196184	1.148,11571716	6,09334976	1.154,20906692	0,00000000	0,00000000	1.154,20906692	12/12/2022
13/12/2022	859,25196184	1.148,35060016	6,50205066	1.154,85265082	0,00000000	0,00000000	1.154,85265082	13/12/2022
14/12/2022	859,25196184	1.148,58554039	6,91106216	1.155,49660255	0,00000000	0,00000000	1.155,49660255	14/12/2022
15/12/2022	859,25196184	1.148,82051496	7,32038541	1.156,14090037	0,00000000	0,00000000	1.156,14090037	15/12/2022
16/12/2022	859,25196184	1.149,05554676	7,73001954	1.156,78556630	0,00000000	0,00000000	1.156,78556630	16/12/2022
19/12/2022	859,25196184	1.149,29061290	8,13996454	1.157,43057744	8,13996454	0,00000000	1.149,29061290	19/12/2022
20/12/2022	859,25196184	1.149,59948475	0,40574424	1.150,00522899	0,00000000	0,00000000	1.150,00522899	20/12/2022
21/12/2022	859,25196184	1.149,90844854	0,81185031	1.150,72029885	0,00000000	0,00000000	1.150,72029885	21/12/2022
22/12/2022	859,25196184	1.150,21749279	1,21831726	1.151,43581005	0,00000000	0,00000000	1.151,43581005	22/12/2022
23/12/2022	859,25196184	1.150,52661748	1,62514645	1.152,15176393	0,00000000	0,00000000	1.152,15176393	23/12/2022
26/12/2022	859,25196184	1.150,83582263	2,03233693	1.152,86815956	0,00000000	0,00000000	1.152,86815956	26/12/2022
27/12/2022	859,25196184	1.151,14511972	2,43989122	1.153,58501094	0,00000000	0,00000000	1.153,58501094	27/12/2022
28/12/2022	859,25196184	1.151,45449726	2,84780720	1.154,30230446	0,00000000	0,00000000	1.154,30230446	28/12/2022
29/12/2022	859,25196184	1.151,76395525	3,25608622	1.155,02004147	0,00000000	0,00000000	1.155,02004147	29/12/2022
30/12/2022	859,25196184	1.152,07349369	3,66472850	1.155,73822219	0,00000000	0,00000000	1.155,73822219	30/12/2022
02/01/2023	859,25196184	1.152,38312408	4,07373311	1.156,45685719	0,00000000	0,00000000	1.156,45685719	02/01/2023
03/01/2023	859,25196184	1.152,69283491	4,48310253	1.157,17593744	0,00000000	0,00000000	1.157,17593744	03/01/2023
04/01/2023	859,25196184	1.153,00262620	4,89283582	1.157,89546202	0,00000000	0,00000000	1.157,89546202	04/01/2023
05/01/2023	859,25196184	1.153,31249793	5,30293317	1.158,61543110	0,00000000	0,00000000	1.158,61543110	05/01/2023
06/01/2023	859,25196184	1.153,62246161	5,71339484	1.159,33585645	0,00000000	0,00000000	1.159,33585645	06/01/2023
09/01/2023	859,25196184	1.153,93250574	6,12422098	1.160,05672672	0,00000000	0,00000000	1.160,05672672	09/01/2023
10/01/2023	859,25196184	1.154,24263032	6,53541180	1.160,77804212	0,00000000	0,00000000	1.160,77804212	10/01/2023
11/01/2023	859,25196184	1.154,55283535	6,94696750	1.161,49980285	0,00000000	0,00000000	1.161,49980285	11/01/2023
12/01/2023	859,25196184	1.154,86313232	7,35888950	1.162,22202182	0,00000000	0,00000000	1.162,22202182	12/01/2023
13/01/2023	859,25196184	1.155,17350974	7,77117680	1.162,94468654	0,00000000	0,00000000	1.162,94468654	13/01/2023
16/01/2023	859,25196184	1.155,48396761	8,18382959	1.163,66779720	0,00000000	0,00000000	1.163,66779720	16/01/2023
17/01/2023	859,25196184	1.155,79450594	8,59684923	1.164,39135517	0,00000000	0,00000000	1.164,39135517	17/01/2023
18/01/2023	859,25196184	1.156,10513620	9,01023601	1.165,11537221	0,00000000	0,00000000	1.165,11537221	18/01/2023
19/01/2023	859,25196184	1.156,41583543	9,42398766	1.165,83982309	9,42398766	0,00000000	1.156,41583543	19/01/2023
20/01/2023	859,25196184	1.156,69369902	0,40824810	1.157,10194712	0,00000000	0,00000000	1.157,10194712	20/01/2023
23/01/2023	859,25196184	1.156,97163200	0,81683701	1.157,78846901	0,00000000	0,00000000	1.157,78846901	23/01/2023
24/01/2023	859,25196184	1.157,24963437	1,22576575	1.158,47540012	0,00000000	0,00000000	1.158,47540012	24/01/2023
25/01/2023	859,25196184	1.157,52769456	1,63503564	1.159,16273020	0,00000000	0,00000000	1.159,16273020	25/01/2023
26/01/2023	859,25196184	1.157,80583570	2,04464574	1.159,85048144	0,00000000	0,00000000	1.159,85048144	26/01/2023
27/01/2023	859,25196184	1.158,08403465	2,45459848	1.160,53863313	0,00000000	0,00000000	1.160,53863313	27/01/2023
30/01/2023	859,25196184	1.158,36230300	2,86489176	1.161,22719476	0,00000000	0,00000000	1.161,22719476	30/01/2023
31/01/2023	859,25196184	1.158,64062916	3,27552688	1.161,91615604	0,00000000	0,00000000	1.161,91615604	31/01/2023
01/02/2023	859,25196184	1.158,91903627	3,68650407	1.162,60554034	0,00000000	0,00000000	1.162,60554034	01/02/2023
02/02/2023	859,25196184	1.159,19750120	4,09782228	1.163,29532348	0,00000000	0,00000000	1.163,29532348	02/02/2023
03/02/2023	859,25196184	1.159,47603552	4,50948405	1.163,98551957	0,00000000	0,00000000	1.163,98551957	03/02/2023
06/02/2023	859,25196184	1.159,75463923	4,92148839	1.164,67612762	0,00000000	0,00000000	1.164,67612762	06/02/2023
07/02/2023	859,25196184	1.160,03331231	5,33383549	1.165,36714780	0,00000000	0,00000000	1.165,36714780	07/02/2023
08/02/2023	859,25196184	1.160,31204322	5,74652545	1.166,05856867	0,00000000	0,00000000	1.166,05856867	08/02/2023
09/02/2023	859,25196184	1.160,59085508	6,15955858	1.166,75041366	0,00000000	0,00000000	1.166,75041366	09/02/2023
10/02/2023	859,25196184	1.160,86972476	6,57293492	1.167,44265968	0,00000000	0,00000000	1.167,44265968	10/02/2023
13/02/2023	859,25196184	1.161,14865226	6,98665466	1.168,13530692	0,00000000	0,00000000	1.168,13530692	13/02/2023
14/02/2023	859,25196184	1.161,42766071	7,40071925	1.168,82837996	0,00000000	0,00000000	1.168,82837996	14/02/2023
15/02/2023	859,25196184	1.161,70672698	7,81512759	1.169,52185457	0,00000000	0,00000000	1.169,52185457	15/02/2023
16/02/2023	859,25196184	1.161,98587419	8,22987999	1.170,21575418	0,00000000	0,00000000	1.170,21575418	16/02/2023
17/02/2023	859,25196184	1.162,26507923	8,64497763	1.170,91005686	0,00000000	0,00000000	1.170,91005686	17/02/2023
22/02/2023	859,25196184	1.162,54434209	9,06042069	1.171,60476278	9,06042069	0,00000000	1.162,54434209	22/02/2023
23/02/2023	859,25196184	1.163,08471595	0,41050377	1.163,49521972	0,00000000	0,00000000	1.163,49521972	23/02/2023
24/02/2023	859,25196184	1.163,62533394	0,82153461	1.164,44686855	0,00000000	0,00000000	1.164,44686855	24/02/2023
27/02/2023	859,25196184	1.164,16621932	1,23309184	1.165,39931116	0,00000000	0,00000000	1.165,39931116	27/02/2023
28/02/2023	859,25196184	1.164,70733721	1,64517706	1.166,35251427	0,00000000	0,00000000	1.166,35251427	28/02/2023
01/03/2023	859,25196184	1.165,24872249	2,05778962	1.167,30651211	0,00000000	0,00000000	1.167,30651211	01/03/2023
02/03/2023	859,25196184	1.165,79035190	2,47093228	1.168,26128418	0,00000000	0,00000000	1.168,26128418	02/03/2023
03/03/2023	859,25196184	1.166,33223706	2,88460321	1.169,21684027	0,00000000	0,00000000	1.169,21684027	03/03/2023
06/03/2023	859,25196184	1.166,87437799	3,29880404	1.170,17318203	0,00000000	0,00000000	1.170,17318203	06/03/2023
07/03/2023	859,25196184	1.167,41676306	3,71353521	1.171,13029827	0,00000000	0,00000000	1.171,13029827	07/03/2023
08/03/2023	859,25196184	1.167,95940388	4,12879605	1.172,08819993	0,00000000	0,00000000	1.172,08819993	08/03/2023
09/03/2023	859,25196184	1.168,50228883	4,54458934	1.173,04687817	0,00000000	0,00000000	1.173,04687817	09/03/2023
10/03/2023	859,25196184	1.169,04542955	4,96091442	1.174,00634397	0,00000000	0,00000000	1.174,00634397	10/03/2023
13/03/2023	859,25196184	1.169,58882603	5,37777176	1.174,96659779	0,00000000	0,00000000	1.174,96659779	13/03/2023
14/03/2023	859,25196184	1.170,13247826	5,79516183	1.175,92764009	0,00000000	0,00000000	1.175,92764009	14/03/2023
15/03/2023	859,25196184	1.170,67638626	6,21308512	1.176,88947138	0,00000000	0,00000000	1.176,88947138	15/03/2023
16/03/2023	859,25196184	1.171,22053839	6,63154204	1.177,85208043	0,00000000	0,00000000	1.177,85208043	16/03/2023
17/03/2023	859,25196184	1.171,76494628	7,05053311	1.178,81547939	0,00000000	0,00000000	1.178,81547939	17/03/2023
20/03/2023	859,25196184	1.172,30960993	7,47005999	1.179,77966992	7,47005999	0,00000000	1.172,30960993	20/03/2023
21/03/2023	859,25196184	1.172,70464309	0,41389906	1.173,11854215	0,00000000	0,00000000	1.173,11854215	21/03/2023
22/03/2023	859,25196184	1.173,09980522	0,82822371	1.173,92802893	0,00000000	0,00000000	1.173,92802893	22/03/2023
23/03/2023	859,25196184	1.173,49510802	1,24297305	1.174,73808107	0,00000000	0,00000000	1.174,73808107	23/03/2023
24/03/2023	859,25196184	1.173,89055150	1,65814857	1.175,54870007	0,00000000	0,00000000	1.175,54870007	24/03/2023
27/03/2023	859,25196184	1.174,28612393	2,07374936	1.176,35987329	0,00000000	0,00000000	1.176,35987329	27/03/2023
28/03/2023	859,25196184	1.174,68182531	2,48977806	1.177,17160337	0,00000000	0,00000000	1.177,17160337	28/03/2023
29/03/2023	859,25196184	1.175,07765565	2,90623260	1.177,98388825	0,00000000	0,00000000	1.177,98388825	29/03/2023
30/03/2023	859,25196184	1.175,47362667	3,32311448	1.178,79674115	0,00000000	0,00000000	1.178,79674115	30/03/2023
31/03/2023	859,25196184	1.175,86972664	3,74042396	1.179,61015060	0,00000000	0,00000000	1.179,61015060	31/03/2023
03/04/2023	859,25196184	1.176,26596729	4,15816018	1.180,42412747	0,00000000	0,00000000	1.180,42412747	03/04/2023
04/04/2023	859,25196184	1.176,66233689	4,57632575	1.181,23866264	0,00000000	0,00000000	1.181,23866264	04/04/2023
05/04/2023	859,25196184	1.177,05883545	4,99491979	1.182,05375524	0,00000000	0,00000000	1.182,05375524	05/04/2023
06/04/2023	859,25196184	1.177,45547468	5,41394262	1.182,86941730	0,00000000	0,00000000	1.182,86941730	06/04/2023
10/04/2023	859,25196184	1.177,85224287	5,83339450	1.183,68563737	0,00000000	0,00000000	1.183,68563737	10/04/2023
11/04/2023	859,25196184	1.178,24915173	6,25327577	1.184,50242750	0,00000000	0,00000000	1.184,50242750	11/04/2023
12/04/2023	859,25196184	1.178,64618955	6,67358665	1.185,31977620	0,00000000	0,00000000	1.185,31977620	12/04/2023
13/04/2023	859,25196184	1.179,04336805	7,09432752	1.186,13769557	0,00000000	0,00000000	1.186,13769557	13/04/2023
14/04/2023	859,25196184	1.179,44066377	7,51549970	1.186,95616347	0,00000000	0,00000000	1.186,95616347	14/04/2023
17/04/2023	859,25196184	1.179,83811190	7,93710251	1.187,77521441	0,00000000	0,00000000	1.187,77521441	17/04/2023
18/04/2023	859,25196184	1.180,23567726	8,35913602	1.188,59481328	0,00000000	0,00000000	1.188,59481328	18/04/2023
19/04/2023	859,25196184	1.180,63339502	8,78160195	1.189,41499697	8,78160195	0,00000000	1.180,63339502	19/04/2023
20/04/2023	859,25196184	1.180,99244924	0,41682419	1.181,40927343	0,00000000	0,00000000	1.181,40927343	20/04/2023
24/04/2023	859,25196184	1.181,35162153	0,83404960	1.182,18567113	0,00000000	0,00000000	1.182,18567113	24/04/2023
25/04/2023	859,25196184	1.181,71090008	1,25167527	1.182,96257535	0,00000000	0,00000000	1.182,96257535	25/04/2023
26/04/2023	859,25196184	1.182,07029669	1,66970266	1.183,73999935	0,00000000	0,00000000	1.183,73999935	26/04/2023
27/04/2023	859,25196184	1.182,42979956	2,08813082	1.184,51793038	0,00000000	0,00000000	1.184,51793038	27/04/2023
28/04/2023	859,25196184	1.182,78940869	2,50696236	1.185,29637105	0,00000000	0,00000000	1.185,29637105	28/04/2023
02/05/2023	859,25196184	1.183,14912407	2,92619517	1.186,07531924	0,00000000	0,00000000	1.186,07531924	02/05/2023
03/05/2023	859,25196184	1.183,50894571	3,34583068	1.186,85477639	0,00000000	0,00000000	1.186,85477639	03/05/2023
04/05/2023	859,25196184	1.183,86888542	3,76586916	1.187,63475458	0,00000000	0,00000000	1.187,63475458	04/05/2023
05/05/2023	859,25196184	1.184,22893138	4,18630966	1.188,41524104	0,00000000	0,00000000	1.188,41524104	05/05/2023
08/05/2023	859,25196184	1.184,58909540	4,60715484	1.189,19625024	0,00000000	0,00000000	1.189,19625024	08/05/2023
09/05/2023	859,25196184	1.184,94935387	5,02840368	1.189,97775755	0,00000000	0,00000000	1.189,97775755	09/05/2023
10/05/2023	859,25196184	1.185,30973041	5,45005651	1.190,75978692	0,00000000	0,00000000	1.190,75978692	10/05/2023
11/05/2023	859,25196184	1.185,67021320	5,87211354	1.191,54232674	0,00000000	0,00000000	1.191,54232674	11/05/2023
12/05/2023	859,25196184	1.186,03081406	6,29457508	1.192,32538914	0,00000000	0,00000000	1.192,32538914	12/05/2023
15/05/2023	859,25196184	1.186,39152118	6,71744133	1.193,10896251	0,00000000	0,00000000	1.193,10896251	15/05/2023
16/05/2023	859,25196184	1.186,75233455	7,14071253	1.193,89304708	0,00000000	0,00000000	1.193,89304708	16/05/2023
17/05/2023	859,25196184	1.187,11325418	7,56439012	1.194,67764430	0,00000000	0,00000000	1.194,67764430	17/05/2023
18/05/2023	859,25196184	1.187,47429187	7,98847324	1.195,46276511	0,00000000	0,00000000	1.195,46276511	18/05/2023
19/05/2023	859,25196184	1.187,83542401	8,41296198	1.196,24838599	8,41296198	0,00000000	1.187,83542401	19/05/2023
22/05/2023	859,25196184	1.187,97182315	0,41928752	1.188,39111067	0,00000000	0,00000000	1.188,39111067	22/05/2023
23/05/2023	859,25196184	1.188,10824605	0,83881986	1.188,94706591	0,00000000	0,00000000	1.188,94706591	23/05/2023
24/05/2023	859,25196184	1.188,24469270	1,25859590	1.189,50328860	0,00000000	0,00000000	1.189,50328860	24/05/2023
25/05/2023	859,25196184	1.188,38113936	1,67861688	1.190,05975624	0,00000000	0,00000000	1.190,05975624	25/05/2023
26/05/2023	859,25196184	1.188,51760977	2,09888168	1.190,61649145	0,00000000	0,00000000	1.190,61649145	26/05/2023
29/05/2023	859,25196184	1.188,65410394	2,51939278	1.191,17349672	0,00000000	0,00000000	1.191,17349672	29/05/2023
30/05/2023	859,25196184	1.188,79059810	2,94014781	1.191,73074591	0,00000000	0,00000000	1.191,73074591	30/05/2023
31/05/2023	859,25196184	1.188,92711603	3,36114808	1.192,28826411	0,00000000	0,00000000	1.192,28826411	31/05/2023
01/06/2023	859,25196184	1.189,06364583	3,78239362	1.192,84603945	0,00000000	0,00000000	1.192,84603945	01/06/2023
02/06/2023	859,25196184	1.189,20019939	4,20388335	1.193,40408274	0,00000000	0,00000000	1.193,40408274	02/06/2023
05/06/2023	859,25196184	1.189,33676483	4,62561968	1.193,96238451	0,00000000	0,00000000	1.193,96238451	05/06/2023
06/06/2023	859,25196184	1.189,47334215	5,04760149	1.194,52094364	0,00000000	0,00000000	1.194,52094364	06/06/2023
07/06/2023	859,25196184	1.189,60994322	5,46982889	1.195,07977211	0,00000000	0,00000000	1.195,07977211	07/06/2023
09/06/2023	859,25196184	1.189,74655618	5,89230191	1.195,63885809	0,00000000	0,00000000	1.195,63885809	09/06/2023
12/06/2023	859,25196184	1.189,88318101	6,31502060	1.196,19820161	0,00000000	0,00000000	1.196,19820161	12/06/2023
13/06/2023	859,25196184	1.190,01981771	6,73798502	1.196,75780273	0,00000000	0,00000000	1.196,75780273	13/06/2023
14/06/2023	859,25196184	1.190,15647818	7,16119533	1.197,31767351	0,00000000	0,00000000	1.197,31767351	14/06/2023
15/06/2023	859,25196184	1.190,29315052	7,58465270	1.197,87780322	0,00000000	0,00000000	1.197,87780322	15/06/2023
16/06/2023	859,25196184	1.190,42984662	8,00835608	1.198,43820270	0,00000000	0,00000000	1.198,43820270	16/06/2023
19/06/2023	859,25196184	1.190,56655460	8,43230548	1.198,99886008	8,43230548	0,00000000	1.190,56655460	19/06/2023
20/06/2023	859,22071084	1.190,52325369	0,42018803	1.190,94344172	0,00000000	0,00000000	1.190,94344172	20/06/2023
21/06/2023	859,15821971	1.190,47996469	0,84049433	1.191,32045902	0,00000000	0,00000000	1.191,32045902	21/06/2023
22/06/2023	859,06449413	1.190,43667569	1,26091766	1.191,69759335	0,00000000	0,00000000	1.191,69759335	22/06/2023
23/06/2023	858,93954319	1.190,39338669	1,68145922	1.192,07484591	0,00000000	0,00000000	1.192,07484591	23/06/2023
26/06/2023	858,78338798	1.190,35010960	2,10211782	1.192,45222742	0,00000000	0,00000000	1.192,45222742	26/06/2023
27/06/2023	858,59603579	1.190,30682060	2,52289577	1.192,82971637	0,00000000	0,00000000	1.192,82971637	27/06/2023
28/06/2023	858,37751451	1.190,26354350	2,94379074	1.193,20733424	0,00000000	0,00000000	1.193,20733424	28/06/2023
29/06/2023	858,12783824	1.190,22025450	3,36480383	1.193,58505833	0,00000000	0,00000000	1.193,58505833	29/06/2023
30/06/2023	857,84704164	1.190,17697741	3,78593511	1.193,96291252	0,00000000	0,00000000	1.193,96291252	30/06/2023
03/07/2023	857,53515419	1.190,13370031	4,20718332	1.194,34088363	0,00000000	0,00000000	1.194,34088363	03/07/2023
04/07/2023	857,19220873	1.190,09042322	4,62855084	1.194,71897406	0,00000000	0,00000000	1.194,71897406	04/07/2023
05/07/2023	856,81824148	1.190,04714612	5,05003646	1.195,09718258	0,00000000	0,00000000	1.195,09718258	05/07/2023
06/07/2023	856,41330061	1.190,00388094	5,47164022	1.195,47552116	0,00000000	0,00000000	1.195,47552116	06/07/2023
07/07/2023	855,97742049	1.189,96060384	5,89336199	1.195,85396583	0,00000000	0,00000000	1.195,85396583	07/07/2023
10/07/2023	855,51065600	1.189,91733865	6,31520188	1.196,23254053	0,00000000	0,00000000	1.196,23254053	10/07/2023
11/07/2023	855,01304822	1.189,87406156	6,73715974	1.196,61122130	0,00000000	0,00000000	1.196,61122130	11/07/2023
12/07/2023	854,48465870	1.189,83079637	7,15923569	1.196,99003206	0,00000000	0,00000000	1.196,99003206	12/07/2023
13/07/2023	853,92554375	1.189,78753118	7,58143084	1.197,36896202	0,00000000	0,00000000	1.197,36896202	13/07/2023
14/07/2023	853,33576299	1.189,74426599	8,00374399	1.197,74800998	0,00000000	0,00000000	1.197,74800998	14/07/2023
17/07/2023	852,71538789	1.189,70101271	8,42617520	1.198,12718791	0,00000000	0,00000000	1.198,12718791	17/07/2023
18/07/2023	852,06447612	1.189,65774752	8,84872548	1.198,50647300	0,00000000	0,00000000	1.198,50647300	18/07/2023
19/07/2023	851,38309719	1.189,61448233	9,27139489	1.198,88587722	9,27139489	0,00000000	1.189,61448233	19/07/2023
20/07/2023	851,38309719	1.189,67649693	0,41988918	1.190,09638611	0,00000000	0,00000000	1.190,09638611	20/07/2023
21/07/2023	851,38309719	1.189,73851153	0,83997085	1.190,57848238	0,00000000	0,00000000	1.190,57848238	21/07/2023
24/07/2023	851,38309719	1.189,80053803	1,26024386	1.191,06078189	0,00000000	0,00000000	1.191,06078189	24/07/2023
25/07/2023	851,38309719	1.189,86256453	1,68070942	1.191,54327395	0,00000000	0,00000000	1.191,54327395	25/07/2023
26/07/2023	851,38309719	1.189,92459103	2,10136637	1.192,02595740	0,00000000	0,00000000	1.192,02595740	26/07/2023
27/07/2023	851,38309719	1.189,98661753	2,52221709	1.192,50883462	0,00000000	0,00000000	1.192,50883462	27/07/2023
28/07/2023	851,38309719	1.190,04865592	2,94325927	1.192,99191519	0,00000000	0,00000000	1.192,99191519	28/07/2023
31/07/2023	851,38309719	1.190,11069432	3,36449410	1.193,47518842	0,00000000	0,00000000	1.193,47518842	31/07/2023
01/08/2023	851,38309719	1.190,17273271	3,78592161	1.193,95865432	0,00000000	0,00000000	1.193,95865432	01/08/2023
02/08/2023	851,38309719	1.190,23478300	4,20754065	1.194,44232365	0,00000000	0,00000000	1.194,44232365	02/08/2023
03/08/2023	851,38309719	1.190,29683330	4,62935362	1.194,92618692	0,00000000	0,00000000	1.194,92618692	03/08/2023
04/08/2023	851,38309719	1.190,35888359	5,05135934	1.195,41024293	0,00000000	0,00000000	1.195,41024293	04/08/2023
07/08/2023	851,38309719	1.190,42093388	5,47355783	1.195,89449171	0,00000000	0,00000000	1.195,89449171	07/08/2023
08/08/2023	851,38309719	1.190,48299607	5,89594918	1.196,37894525	0,00000000	0,00000000	1.196,37894525	08/08/2023
09/08/2023	851,38309719	1.190,54504636	6,31853329	1.196,86357965	0,00000000	0,00000000	1.196,86357965	09/08/2023
10/08/2023	851,38309719	1.190,60712044	6,74131038	1.197,34843082	0,00000000	0,00000000	1.197,34843082	10/08/2023
11/08/2023	851,38309719	1.190,66918263	7,16428028	1.197,83346291	0,00000000	0,00000000	1.197,83346291	11/08/2023
14/08/2023	851,38309719	1.190,73125671	7,58744435	1.198,31870106	0,00000000	0,00000000	1.198,31870106	14/08/2023
15/08/2023	851,38309719	1.190,79333080	8,01080134	1.198,80413214	0,00000000	0,00000000	1.198,80413214	15/08/2023
16/08/2023	851,38309719	1.190,85540488	8,43435129	1.199,28975617	0,00000000	0,00000000	1.199,28975617	16/08/2023
17/08/2023	851,38309719	1.190,91749086	8,85809550	1.199,77558636	0,00000000	0,00000000	1.199,77558636	17/08/2023
18/08/2023	851,38309719	1.190,97956494	9,28203382	1.200,26159876	0,00000000	0,00000000	1.200,26159876	18/08/2023
21/08/2023	851,38309719	1.191,04165092	9,70616406	1.200,74781498	9,70616406	0,00000000	1.191,04165092	21/08/2023
22/08/2023	851,38309719	1.191,17850160	0,42041930	1.191,59892090	0,00000000	0,00000000	1.191,59892090	22/08/2023
23/08/2023	851,38309719	1.191,31536420	0,84108413	1.192,15644833	0,00000000	0,00000000	1.192,15644833	23/08/2023
24/08/2023	851,38309719	1.191,45225061	1,26199337	1.192,71424398	0,00000000	0,00000000	1.192,71424398	24/08/2023
25/08/2023	851,38309719	1.191,58914894	1,68314827	1.193,27229721	0,00000000	0,00000000	1.193,27229721	25/08/2023
28/08/2023	851,38309719	1.191,72607109	2,10454772	1.193,83061881	0,00000000	0,00000000	1.193,83061881	28/08/2023
29/08/2023	851,38309719	1.191,86300515	2,52619416	1.194,38919931	0,00000000	0,00000000	1.194,38919931	29/08/2023
30/08/2023	851,38309719	1.191,99995112	2,94808527	1.194,94803639	0,00000000	0,00000000	1.194,94803639	30/08/2023
31/08/2023	851,38309719	1.192,13690900	3,37022230	1.195,50713130	0,00000000	0,00000000	1.195,50713130	31/08/2023
01/09/2023	851,38309719	1.192,27389070	3,79260536	1.196,06649606	0,00000000	0,00000000	1.196,06649606	01/09/2023
04/09/2023	851,38309719	1.192,41088431	4,21523328	1.196,62611759	0,00000000	0,00000000	1.196,62611759	04/09/2023
05/09/2023	851,38309719	1.192,54790174	4,63810857	1.197,18601031	0,00000000	0,00000000	1.197,18601031	05/09/2023
06/09/2023	851,38309719	1.192,68493108	5,06123006	1.197,74616114	0,00000000	0,00000000	1.197,74616114	06/09/2023
08/09/2023	851,38309719	1.192,82197233	5,48459781	1.198,30657014	0,00000000	0,00000000	1.198,30657014	08/09/2023
11/09/2023	851,38309719	1.192,95902550	5,90821188	1.198,86723738	0,00000000	0,00000000	1.198,86723738	11/09/2023
12/09/2023	851,38309719	1.193,09610248	6,33207241	1.199,42817489	0,00000000	0,00000000	1.199,42817489	12/09/2023
13/09/2023	851,38309719	1.193,23319137	6,75617940	1.199,98937077	0,00000000	0,00000000	1.199,98937077	13/09/2023
14/09/2023	851,38309719	1.193,37029218	7,18053291	1.200,55082509	0,00000000	0,00000000	1.200,55082509	14/09/2023
15/09/2023	851,38309719	1.193,50741680	7,60513428	1.201,11255108	0,00000000	0,00000000	1.201,11255108	15/09/2023
18/09/2023	851,38309719	1.193,64455334	8,02998232	1.201,67453566	0,00000000	0,00000000	1.201,67453566	18/09/2023
19/09/2023	851,38309719	1.193,78170179	8,45507708	1.202,23677887	8,45507708	0,00000000	1.193,78170179	19/09/2023
20/09/2023	851,38309719	1.193,92934871	0,42139020	1.194,35073891	0,00000000	0,00000000	1.194,35073891	20/09/2023
21/09/2023	851,38309719	1.194,07700756	0,84303389	1.194,92004145	0,00000000	0,00000000	1.194,92004145	21/09/2023
22/09/2023	851,38309719	1.194,22469030	1,26492995	1.195,48962025	0,00000000	0,00000000	1.195,48962025	22/09/2023
25/09/2023	851,38309719	1.194,37239691	1,68707967	1.196,05947658	0,00000000	0,00000000	1.196,05947658	25/09/2023
26/09/2023	851,38309719	1.194,52011546	2,10948191	1.196,62959737	0,00000000	0,00000000	1.196,62959737	26/09/2023
27/09/2023	851,38309719	1.194,66785788	2,53213914	1.197,19999702	0,00000000	0,00000000	1.197,19999702	27/09/2023
28/09/2023	851,38309719	1.194,81561224	2,95504903	1.197,77066127	0,00000000	0,00000000	1.197,77066127	28/09/2023
29/09/2023	851,38309719	1.194,96339048	3,37821288	1.198,34160336	0,00000000	0,00000000	1.198,34160336	29/09/2023
02/10/2023	851,38309719	1.195,11118065	3,80163073	1.198,91281138	0,00000000	0,00000000	1.198,91281138	02/10/2023
03/10/2023	851,38309719	1.195,25899470	4,22530150	1.199,48429620	0,00000000	0,00000000	1.199,48429620	03/10/2023
04/10/2023	851,38309719	1.195,40682069	4,64922760	1.200,05604829	0,00000000	0,00000000	1.200,05604829	04/10/2023
05/10/2023	851,38309719	1.195,55467056	5,07340797	1.200,62807853	0,00000000	0,00000000	1.200,62807853	05/10/2023
06/10/2023	851,38309719	1.195,70254429	5,49784269	1.201,20038698	0,00000000	0,00000000	1.201,20038698	06/10/2023
09/10/2023	851,38309719	1.195,85042997	5,92253176	1.201,77296173	0,00000000	0,00000000	1.201,77296173	09/10/2023
10/10/2023	851,38309719	1.195,99832759	6,34747528	1.202,34580287	0,00000000	0,00000000	1.202,34580287	10/10/2023
11/10/2023	851,38309719	1.196,14624908	6,77267336	1.202,91892244	0,00000000	0,00000000	1.202,91892244	11/10/2023
13/10/2023	851,38309719	1.196,29419444	7,19812609	1.203,49232053	0,00000000	0,00000000	1.203,49232053	13/10/2023
16/10/2023	851,38309719	1.196,44215175	7,62383467	1.204,06598642	0,00000000	0,00000000	1.204,06598642	16/10/2023
17/10/2023	851,38309719	1.196,59013293	8,04979806	1.204,63993099	0,00000000	0,00000000	1.204,63993099	17/10/2023
18/10/2023	851,38309719	1.196,73812605	8,47601625	1.205,21414230	0,00000000	0,00000000	1.205,21414230	18/10/2023
19/10/2023	851,38309719	1.196,88613110	8,90249050	1.205,78862160	8,90249050	0,00000000	1.196,88613110	19/10/2023
20/10/2023	851,38309719	1.197,02957790	0,42248440	1.197,45206230	0,00000000	0,00000000	1.197,45206230	20/10/2023
23/10/2023	851,38309719	1.197,17303667	0,84521972	1.198,01825639	0,00000000	0,00000000	1.198,01825639	23/10/2023
24/10/2023	851,38309719	1.197,31651938	1,26820484	1.198,58472422	0,00000000	0,00000000	1.198,58472422	24/10/2023
25/10/2023	851,38309719	1.197,46002603	1,69144102	1.199,15146705	0,00000000	0,00000000	1.199,15146705	25/10/2023
26/10/2023	851,38309719	1.197,60354464	2,11492714	1.199,71847178	0,00000000	0,00000000	1.199,71847178	26/10/2023
27/10/2023	851,38309719	1.197,74707523	2,53866564	1.200,28574087	0,00000000	0,00000000	1.200,28574087	27/10/2023
30/10/2023	851,38309719	1.197,89062975	2,96265425	1.200,85328400	0,00000000	0,00000000	1.200,85328400	30/10/2023
31/10/2023	851,38309719	1.198,03419624	3,38689418	1.201,42109042	0,00000000	0,00000000	1.201,42109042	31/10/2023
01/11/2023	851,38309719	1.198,17778667	3,81138556	1.201,98917223	0,00000000	0,00000000	1.201,98917223	01/11/2023
03/11/2023	851,38309719	1.198,32138907	4,23612722	1.202,55751629	0,00000000	0,00000000	1.202,55751629	03/11/2023
06/11/2023	851,38309719	1.198,46500343	4,66112162	1.203,12612505	0,00000000	0,00000000	1.203,12612505	06/11/2023
07/11/2023	851,38309719	1.198,60864174	5,08636768	1.203,69500942	0,00000000	0,00000000	1.203,69500942	07/11/2023
08/11/2023	851,38309719	1.198,75229201	5,51186543	1.204,26415744	0,00000000	0,00000000	1.204,26415744	08/11/2023
09/11/2023	851,38309719	1.198,89596622	5,93761499	1.204,83358121	0,00000000	0,00000000	1.204,83358121	09/11/2023
10/11/2023	851,38309719	1.199,03966437	6,36361644	1.205,40328081	0,00000000	0,00000000	1.205,40328081	10/11/2023
13/11/2023	851,38309719	1.199,18336252	6,78986973	1.205,97323225	0,00000000	0,00000000	1.205,97323225	13/11/2023
14/11/2023	851,38309719	1.199,32708461	7,21637505	1.206,54345966	0,00000000	0,00000000	1.206,54345966	14/11/2023
16/11/2023	851,38309719	1.199,47083063	7,64313368	1.207,11396431	0,00000000	0,00000000	1.207,11396431	16/11/2023
17/11/2023	851,38309719	1.199,61458863	8,07014442	1.207,68473305	0,00000000	0,00000000	1.207,68473305	17/11/2023
20/11/2023	851,38309719	1.199,75837056	8,49740743	1.208,25577799	8,49740743	0,00000000	1.199,75837056	20/11/2023
21/11/2023	851,38309719	1.199,91814238	0,42350390	1.200,34164628	0,00000000	0,00000000	1.200,34164628	21/11/2023
22/11/2023	851,38309719	1.200,07795019	0,84727063	1.200,92522082	0,00000000	0,00000000	1.200,92522082	22/11/2023
23/11/2023	851,38309719	1.200,23777000	1,27129904	1.201,50906904	0,00000000	0,00000000	1.201,50906904	23/11/2023
24/11/2023	851,38309719	1.200,39761381	1,69559043	1.202,09320424	0,00000000	0,00000000	1.202,09320424	24/11/2023
27/11/2023	851,38309719	1.200,55748162	2,12014369	1.202,67762531	0,00000000	0,00000000	1.202,67762531	27/11/2023
28/11/2023	851,38309719	1.200,71737341	2,54496129	1.203,26233470	0,00000000	0,00000000	1.203,26233470	28/11/2023
29/11/2023	851,38309719	1.200,87727721	2,97004090	1.203,84731811	0,00000000	0,00000000	1.203,84731811	29/11/2023
30/11/2023	851,38309719	1.201,03720500	3,39538382	1.204,43258882	0,00000000	0,00000000	1.204,43258882	30/11/2023
01/12/2023	851,38309719	1.201,19715679	3,82099013	1.205,01814692	0,00000000	0,00000000	1.205,01814692	01/12/2023
04/12/2023	851,38309719	1.201,35713257	4,24685873	1.205,60399130	0,00000000	0,00000000	1.205,60399130	04/12/2023
05/12/2023	851,38309719	1.201,51713234	4,67299209	1.206,19012443	0,00000000	0,00000000	1.206,19012443	05/12/2023
06/12/2023	851,38309719	1.201,67714412	5,09938906	1.206,77653318	0,00000000	0,00000000	1.206,77653318	06/12/2023
07/12/2023	851,38309719	1.201,83717989	5,52604975	1.207,36322964	0,00000000	0,00000000	1.207,36322964	07/12/2023
08/12/2023	851,38309719	1.201,99723965	5,95297426	1.207,95021391	0,00000000	0,00000000	1.207,95021391	08/12/2023
11/12/2023	851,38309719	1.202,15731141	6,38016261	1.208,53747402	0,00000000	0,00000000	1.208,53747402	11/12/2023
12/12/2023	851,38309719	1.202,31741917	6,80761500	1.209,12503417	0,00000000	0,00000000	1.209,12503417	12/12/2023
13/12/2023	851,38309719	1.202,47753892	7,23533140	1.209,71287032	0,00000000	0,00000000	1.209,71287032	13/12/2023
14/12/2023	851,38309719	1.202,63768267	7,66331314	1.210,30099581	0,00000000	0,00000000	1.210,30099581	14/12/2023
15/12/2023	851,38309719	1.202,79785041	8,09155912	1.210,88940953	0,00000000	0,00000000	1.210,88940953	15/12/2023
18/12/2023	851,38309719	1.202,95803015	8,52006934	1.211,47809949	0,00000000	0,00000000	1.211,47809949	18/12/2023
19/12/2023	851,38309719	1.203,11824588	8,94884524	1.212,06709112	8,94884524	0,00000000	1.203,11824588	19/12/2023
20/12/2023	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/12/2023
21/12/2023	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/12/2023
22/12/2023	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	22/12/2023
26/12/2023	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	26/12/2023
27/12/2023	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	27/12/2023
28/12/2023	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	28/12/2023
29/12/2023	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	29/12/2023
02/01/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	02/01/2024
03/01/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	03/01/2024
04/01/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	04/01/2024
05/01/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/01/2024
08/01/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	08/01/2024
09/01/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	09/01/2024
10/01/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	10/01/2024
11/01/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	11/01/2024
12/01/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	12/01/2024
15/01/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	15/01/2024
16/01/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	16/01/2024
17/01/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	17/01/2024
18/01/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	18/01/2024
19/01/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	8,94884524	0,00000000	1.203,11824587	19/01/2024
22/01/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	22/01/2024
23/01/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/01/2024
24/01/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/01/2024
25/01/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/01/2024
26/01/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/01/2024
29/01/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	29/01/2024
30/01/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	30/01/2024
31/01/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	31/01/2024
01/02/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	01/02/2024
02/02/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	02/02/2024
05/02/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/02/2024
06/02/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	06/02/2024
07/02/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	07/02/2024
08/02/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	08/02/2024
09/02/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	09/02/2024
14/02/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	14/02/2024
15/02/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	15/02/2024
16/02/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	16/02/2024
19/02/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	8,09371451	0,00000000	1.203,11824587	19/02/2024
20/02/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/02/2024
21/02/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/02/2024
22/02/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	22/02/2024
23/02/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	23/02/2024
26/02/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/02/2024
27/02/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/02/2024
28/02/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	28/02/2024
29/02/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	29/02/2024
01/03/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	01/03/2024
04/03/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	04/03/2024
05/03/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/03/2024
06/03/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	06/03/2024
07/03/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	07/03/2024
08/03/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	08/03/2024
11/03/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	11/03/2024
12/03/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	12/03/2024
13/03/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	13/03/2024
14/03/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	14/03/2024
15/03/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	15/03/2024
18/03/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	18/03/2024
19/03/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	8,94884524	0,00000000	1.203,11824587	19/03/2024
20/03/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/03/2024
21/03/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/03/2024
22/03/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	22/03/2024
25/03/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/03/2024
26/03/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/03/2024
27/03/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/03/2024
28/03/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	28/03/2024
01/04/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	01/04/2024
02/04/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	02/04/2024
03/04/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	03/04/2024
04/04/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	04/04/2024
05/04/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	05/04/2024
08/04/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	08/04/2024
09/04/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	09/04/2024
10/04/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	10/04/2024
11/04/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	11/04/2024
12/04/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	12/04/2024
15/04/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	15/04/2024
16/04/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	16/04/2024
17/04/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	17/04/2024
18/04/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	18/04/2024
19/04/2024	851,38309719	1.203,11824587	9,37663800	1.212,49488387	9,37663800	0,00000000	1.203,11824587	19/04/2024
22/04/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	22/04/2024
23/04/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/04/2024
24/04/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/04/2024
25/04/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/04/2024
26/04/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/04/2024
29/04/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	29/04/2024
30/04/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	30/04/2024
02/05/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	02/05/2024
03/05/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	03/05/2024
06/05/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	06/05/2024
07/05/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	07/05/2024
08/05/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	08/05/2024
09/05/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	09/05/2024
10/05/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	10/05/2024
13/05/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	13/05/2024
14/05/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	14/05/2024
15/05/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	15/05/2024
16/05/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	16/05/2024
17/05/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	17/05/2024
20/05/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	8,52120408	0,00000000	1.203,11824587	20/05/2024
21/05/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	21/05/2024
22/05/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	22/05/2024
23/05/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	23/05/2024
24/05/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	24/05/2024
27/05/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	27/05/2024
28/05/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	28/05/2024
29/05/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	29/05/2024
31/05/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	31/05/2024
03/06/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	03/06/2024
04/06/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	04/06/2024
05/06/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/06/2024
06/06/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	06/06/2024
07/06/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	07/06/2024
10/06/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	10/06/2024
11/06/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	11/06/2024
12/06/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	12/06/2024
13/06/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	13/06/2024
14/06/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	14/06/2024
17/06/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	17/06/2024
18/06/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	18/06/2024
19/06/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	8,94884524	0,00000000	1.203,11824587	19/06/2024
20/06/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/06/2024
21/06/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/06/2024
24/06/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/06/2024
25/06/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/06/2024
26/06/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/06/2024
27/06/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/06/2024
28/06/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	28/06/2024
01/07/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	01/07/2024
02/07/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	02/07/2024
03/07/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	03/07/2024
04/07/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	04/07/2024
05/07/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	05/07/2024
08/07/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	08/07/2024
09/07/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	09/07/2024
10/07/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	10/07/2024
11/07/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	11/07/2024
12/07/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	12/07/2024
15/07/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	15/07/2024
16/07/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	16/07/2024
17/07/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	17/07/2024
18/07/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	18/07/2024
19/07/2024	851,38309719	1.203,11824587	9,37663800	1.212,49488387	9,37663800	0,00000000	1.203,11824587	19/07/2024
22/07/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	22/07/2024
23/07/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/07/2024
24/07/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/07/2024
25/07/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/07/2024
26/07/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/07/2024
29/07/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	29/07/2024
30/07/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	30/07/2024
31/07/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	31/07/2024
01/08/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	01/08/2024
02/08/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	02/08/2024
05/08/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/08/2024
06/08/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	06/08/2024
07/08/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	07/08/2024
08/08/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	08/08/2024
09/08/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	09/08/2024
12/08/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	12/08/2024
13/08/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	13/08/2024
14/08/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	14/08/2024
15/08/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	15/08/2024
16/08/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	16/08/2024
19/08/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	8,94884524	0,00000000	1.203,11824587	19/08/2024
20/08/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/08/2024
21/08/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/08/2024
22/08/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	22/08/2024
23/08/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	23/08/2024
26/08/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/08/2024
27/08/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/08/2024
28/08/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	28/08/2024
29/08/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	29/08/2024
30/08/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	30/08/2024
02/09/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	02/09/2024
03/09/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	03/09/2024
04/09/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	04/09/2024
05/09/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	05/09/2024
06/09/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	06/09/2024
09/09/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	09/09/2024
10/09/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	10/09/2024
11/09/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	11/09/2024
12/09/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	12/09/2024
13/09/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	13/09/2024
16/09/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	16/09/2024
17/09/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	17/09/2024
18/09/2024	851,38309719	1.203,11824587	9,37663800	1.212,49488387	0,00000000	0,00000000	1.212,49488387	18/09/2024
19/09/2024	851,38309719	1.203,11824587	9,80457994	1.212,92282581	9,80457994	0,00000000	1.203,11824587	19/09/2024
20/09/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/09/2024
23/09/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/09/2024
24/09/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/09/2024
25/09/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/09/2024
26/09/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/09/2024
27/09/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/09/2024
30/09/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	30/09/2024
01/10/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	01/10/2024
02/10/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	02/10/2024
03/10/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	03/10/2024
04/10/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	04/10/2024
07/10/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	07/10/2024
08/10/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	08/10/2024
09/10/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	09/10/2024
10/10/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	10/10/2024
11/10/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	11/10/2024
14/10/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	14/10/2024
15/10/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	15/10/2024
16/10/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	16/10/2024
17/10/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	17/10/2024
18/10/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	18/10/2024
21/10/2024	851,38309719	1.203,11824587	9,37663800	1.212,49488387	9,37663800	0,00000000	1.203,11824587	21/10/2024
22/10/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	22/10/2024
23/10/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/10/2024
24/10/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/10/2024
25/10/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/10/2024
28/10/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	28/10/2024
29/10/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	29/10/2024
30/10/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	30/10/2024
31/10/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	31/10/2024
01/11/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	01/11/2024
04/11/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	04/11/2024
05/11/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	05/11/2024
06/11/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	06/11/2024
07/11/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	07/11/2024
08/11/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	08/11/2024
11/11/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	11/11/2024
12/11/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	12/11/2024
13/11/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	13/11/2024
14/11/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	14/11/2024
18/11/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	18/11/2024
19/11/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	8,52120408	0,00000000	1.203,11824587	19/11/2024
20/11/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/11/2024
21/11/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	21/11/2024
22/11/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	22/11/2024
25/11/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	25/11/2024
26/11/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	26/11/2024
27/11/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	27/11/2024
28/11/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	28/11/2024
29/11/2024	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	29/11/2024
02/12/2024	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	02/12/2024
03/12/2024	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	03/12/2024
04/12/2024	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	04/12/2024
05/12/2024	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	05/12/2024
06/12/2024	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	06/12/2024
09/12/2024	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	09/12/2024
10/12/2024	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	10/12/2024
11/12/2024	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	11/12/2024
12/12/2024	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	12/12/2024
13/12/2024	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	13/12/2024
16/12/2024	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	16/12/2024
17/12/2024	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	17/12/2024
18/12/2024	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	18/12/2024
19/12/2024	851,38309719	1.203,11824587	9,37663800	1.212,49488387	9,37663800	0,00000000	1.203,11824587	19/12/2024
20/12/2024	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	20/12/2024
23/12/2024	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	23/12/2024
24/12/2024	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	24/12/2024
26/12/2024	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	26/12/2024
27/12/2024	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	27/12/2024
30/12/2024	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	30/12/2024
31/12/2024	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	31/12/2024
02/01/2025	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	02/01/2025
03/01/2025	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	03/01/2025
06/01/2025	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	06/01/2025
07/01/2025	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	07/01/2025
08/01/2025	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	08/01/2025
09/01/2025	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	09/01/2025
10/01/2025	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	10/01/2025
13/01/2025	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	13/01/2025
14/01/2025	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	14/01/2025
15/01/2025	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	15/01/2025
16/01/2025	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	16/01/2025
17/01/2025	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	17/01/2025
20/01/2025	851,38309719	1.203,11824587	8,52120408	1.211,63944995	8,52120408	0,00000000	1.203,11824587	20/01/2025
21/01/2025	851,38309719	1.203,11824587	0,42463336	1.203,54287923	0,00000000	0,00000000	1.203,54287923	21/01/2025
22/01/2025	851,38309719	1.203,11824587	0,84941712	1.203,96766299	0,00000000	0,00000000	1.203,96766299	22/01/2025
23/01/2025	851,38309719	1.203,11824587	1,27435006	1.204,39259593	0,00000000	0,00000000	1.204,39259593	23/01/2025
24/01/2025	851,38309719	1.203,11824587	1,69943339	1.204,81767926	0,00000000	0,00000000	1.204,81767926	24/01/2025
27/01/2025	851,38309719	1.203,11824587	2,12466591	1.205,24291178	0,00000000	0,00000000	1.205,24291178	27/01/2025
28/01/2025	851,38309719	1.203,11824587	2,55005002	1.205,66829589	0,00000000	0,00000000	1.205,66829589	28/01/2025
29/01/2025	851,38309719	1.203,11824587	2,97558332	1.206,09382919	0,00000000	0,00000000	1.206,09382919	29/01/2025
30/01/2025	851,38309719	1.203,11824587	3,40126701	1.206,51951288	0,00000000	0,00000000	1.206,51951288	30/01/2025
31/01/2025	851,38309719	1.203,11824587	3,82710109	1.206,94534696	0,00000000	0,00000000	1.206,94534696	31/01/2025
03/02/2025	851,38309719	1.203,11824587	4,25308435	1.207,37133022	0,00000000	0,00000000	1.207,37133022	03/02/2025
04/02/2025	851,38309719	1.203,11824587	4,67921921	1.207,79746508	0,00000000	0,00000000	1.207,79746508	04/02/2025
05/02/2025	851,38309719	1.203,11824587	5,10550446	1.208,22375033	0,00000000	0,00000000	1.208,22375033	05/02/2025
06/02/2025	851,38309719	1.203,11824587	5,53194010	1.208,65018597	0,00000000	0,00000000	1.208,65018597	06/02/2025
07/02/2025	851,38309719	1.203,11824587	5,95852612	1.209,07677199	0,00000000	0,00000000	1.209,07677199	07/02/2025
10/02/2025	851,38309719	1.203,11824587	6,38526254	1.209,50350841	0,00000000	0,00000000	1.209,50350841	10/02/2025
11/02/2025	851,38309719	1.203,11824587	6,81214935	1.209,93039522	0,00000000	0,00000000	1.209,93039522	11/02/2025
12/02/2025	851,38309719	1.203,11824587	7,23918654	1.210,35743241	0,00000000	0,00000000	1.210,35743241	12/02/2025
13/02/2025	851,38309719	1.203,11824587	7,66637533	1.210,78462120	0,00000000	0,00000000	1.210,78462120	13/02/2025
14/02/2025	851,38309719	1.203,11824587	8,09371451	1.211,21196038	0,00000000	0,00000000	1.211,21196038	14/02/2025
17/02/2025	851,38309719	1.203,11824587	8,52120408	1.211,63944995	0,00000000	0,00000000	1.211,63944995	17/02/2025
18/02/2025	851,38309719	1.203,11824587	8,94884524	1.212,06709111	0,00000000	0,00000000	1.212,06709111	18/02/2025
19/02/2025	851,38309719	1.203,11824587	9,37663800	1.212,49488387	9,37663800	171,87386325	1.031,24438262	19/02/2025
20/02/2025	729,75706208	1.031,24438262	0,36397151	1.031,60835413	0,00000000	0,00000000	1.031,60835413	20/02/2025
21/02/2025	729,75706208	1.031,24438262	0,72807194	1.031,97245456	0,00000000	0,00000000	1.031,97245456	21/02/2025
24/02/2025	729,75706208	1.031,24438262	1,09230023	1.032,33668285	0,00000000	0,00000000	1.032,33668285	24/02/2025
25/02/2025	729,75706208	1.031,24438262	1,45665744	1.032,70104006	0,00000000	0,00000000	1.032,70104006	25/02/2025
26/02/2025	729,75706208	1.031,24438262	1,82114251	1.033,06552513	0,00000000	0,00000000	1.033,06552513	26/02/2025
27/02/2025	729,75706208	1.031,24438262	2,18575753	1.033,43014015	0,00000000	0,00000000	1.033,43014015	27/02/2025
28/02/2025	729,75706208	1.031,24438262	2,55050041	1.033,79488303	0,00000000	0,00000000	1.033,79488303	28/02/2025
05/03/2025	729,75706208	1.031,24438262	2,91537221	1.034,15975483	0,00000000	0,00000000	1.034,15975483	05/03/2025
06/03/2025	729,75706208	1.031,24438262	3,28037291	1.034,52475553	0,00000000	0,00000000	1.034,52475553	06/03/2025
07/03/2025	729,75706208	1.031,24438262	3,64550148	1.034,88988410	0,00000000	0,00000000	1.034,88988410	07/03/2025
10/03/2025	729,75706208	1.031,24438262	4,01075999	1.035,25514261	0,00000000	0,00000000	1.035,25514261	10/03/2025
11/03/2025	729,75706208	1.031,24438262	4,37614741	1.035,62053003	0,00000000	0,00000000	1.035,62053003	11/03/2025
12/03/2025	729,75706208	1.031,24438262	4,74166373	1.035,98604635	0,00000000	0,00000000	1.035,98604635	12/03/2025
13/03/2025	729,75706208	1.031,24438262	5,10730896	1.036,35169158	0,00000000	0,00000000	1.036,35169158	13/03/2025
14/03/2025	729,75706208	1.031,24438262	5,47308309	1.036,71746571	0,00000000	0,00000000	1.036,71746571	14/03/2025
17/03/2025	729,75706208	1.031,24438262	5,83898613	1.037,08336875	0,00000000	0,00000000	1.037,08336875	17/03/2025
18/03/2025	729,75706208	1.031,24438262	6,20501807	1.037,44940069	0,00000000	0,00000000	1.037,44940069	18/03/2025
19/03/2025	729,75706208	1.031,24438262	6,57117995	1.037,81556257	6,57117995	0,00000000	1.031,24438262	19/03/2025
20/03/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	20/03/2025
21/03/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	21/03/2025
24/03/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	24/03/2025
25/03/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	25/03/2025
26/03/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/03/2025
27/03/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	27/03/2025
28/03/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	28/03/2025
31/03/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	31/03/2025
01/04/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	01/04/2025
02/04/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	02/04/2025
03/04/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	03/04/2025
04/04/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	04/04/2025
07/04/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	07/04/2025
08/04/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	08/04/2025
09/04/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	09/04/2025
10/04/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	10/04/2025
11/04/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	11/04/2025
14/04/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	14/04/2025
15/04/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	15/04/2025
16/04/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	16/04/2025
17/04/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	0,00000000	0,00000000	1.038,91482267	17/04/2025
22/04/2025	729,75706208	1.031,24438261	8,03711962	1.039,28150223	8,03711962	0,00000000	1.031,24438261	22/04/2025
23/04/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	23/04/2025
24/04/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	24/04/2025
25/04/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	25/04/2025
28/04/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	28/04/2025
29/04/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	29/04/2025
30/04/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	30/04/2025
02/05/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	02/05/2025
05/05/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	05/05/2025
06/05/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	06/05/2025
07/05/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	07/05/2025
08/05/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	08/05/2025
09/05/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	09/05/2025
12/05/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	12/05/2025
13/05/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	13/05/2025
14/05/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	14/05/2025
15/05/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	15/05/2025
16/05/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	16/05/2025
19/05/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	6,57117995	0,00000000	1.031,24438261	19/05/2025
20/05/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	20/05/2025
21/05/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	21/05/2025
22/05/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	22/05/2025
23/05/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	23/05/2025
26/05/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/05/2025
27/05/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	27/05/2025
28/05/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	28/05/2025
29/05/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	29/05/2025
30/05/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	30/05/2025
02/06/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	02/06/2025
03/06/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	03/06/2025
04/06/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	04/06/2025
05/06/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	05/06/2025
06/06/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	06/06/2025
09/06/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	09/06/2025
10/06/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	10/06/2025
11/06/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	11/06/2025
12/06/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	12/06/2025
13/06/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	13/06/2025
16/06/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	16/06/2025
17/06/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	0,00000000	0,00000000	1.038,91482267	17/06/2025
18/06/2025	729,75706208	1.031,24438261	8,03711962	1.039,28150223	0,00000000	0,00000000	1.039,28150223	18/06/2025
20/06/2025	729,75706208	1.031,24438261	8,40392706	1.039,64830967	8,40392706	0,00000000	1.031,24438261	20/06/2025
23/06/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	23/06/2025
24/06/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	24/06/2025
25/06/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	25/06/2025
26/06/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	26/06/2025
27/06/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	27/06/2025
30/06/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	30/06/2025
01/07/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	01/07/2025
02/07/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	02/07/2025
03/07/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	03/07/2025
04/07/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	04/07/2025
07/07/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	07/07/2025
08/07/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	08/07/2025
09/07/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	09/07/2025
10/07/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	10/07/2025
11/07/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	11/07/2025
14/07/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	14/07/2025
15/07/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	15/07/2025
16/07/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	16/07/2025
17/07/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	17/07/2025
18/07/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	18/07/2025
21/07/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	7,67044006	0,00000000	1.031,24438261	21/07/2025
22/07/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	22/07/2025
23/07/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	23/07/2025
24/07/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	24/07/2025
25/07/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	25/07/2025
28/07/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	28/07/2025
29/07/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	29/07/2025
30/07/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	30/07/2025
31/07/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	31/07/2025
01/08/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	01/08/2025
04/08/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	04/08/2025
05/08/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	05/08/2025
06/08/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	06/08/2025
07/08/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	07/08/2025
08/08/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	08/08/2025
11/08/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	11/08/2025
12/08/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	12/08/2025
13/08/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	13/08/2025
14/08/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	14/08/2025
15/08/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	15/08/2025
18/08/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	18/08/2025
19/08/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	7,67044006	0,00000000	1.031,24438261	19/08/2025
20/08/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	20/08/2025
21/08/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	21/08/2025
22/08/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	22/08/2025
25/08/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	25/08/2025
26/08/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/08/2025
27/08/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	27/08/2025
28/08/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	28/08/2025
29/08/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	29/08/2025
01/09/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	01/09/2025
02/09/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	02/09/2025
03/09/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	03/09/2025
04/09/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	04/09/2025
05/09/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	05/09/2025
08/09/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	08/09/2025
09/09/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	09/09/2025
10/09/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	10/09/2025
11/09/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	11/09/2025
12/09/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	12/09/2025
15/09/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	15/09/2025
16/09/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	16/09/2025
17/09/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	0,00000000	0,00000000	1.038,91482267	17/09/2025
18/09/2025	729,75706208	1.031,24438261	8,03711962	1.039,28150223	0,00000000	0,00000000	1.039,28150223	18/09/2025
19/09/2025	729,75706208	1.031,24438261	8,40392706	1.039,64830967	8,40392706	0,00000000	1.031,24438261	19/09/2025
22/09/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	22/09/2025
23/09/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	23/09/2025
24/09/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	24/09/2025
25/09/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	25/09/2025
26/09/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/09/2025
29/09/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	29/09/2025
30/09/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	30/09/2025
01/10/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	01/10/2025
02/10/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	02/10/2025
03/10/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	03/10/2025
06/10/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	06/10/2025
07/10/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	07/10/2025
08/10/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	08/10/2025
09/10/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	09/10/2025
10/10/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	10/10/2025
13/10/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	13/10/2025
14/10/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	14/10/2025
15/10/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	15/10/2025
16/10/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	16/10/2025
17/10/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	17/10/2025
20/10/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	7,67044006	0,00000000	1.031,24438261	20/10/2025
21/10/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	21/10/2025
22/10/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	22/10/2025
23/10/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	23/10/2025
24/10/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	24/10/2025
27/10/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	27/10/2025
28/10/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	28/10/2025
29/10/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	29/10/2025
30/10/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	30/10/2025
31/10/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	31/10/2025
03/11/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	03/11/2025
04/11/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	04/11/2025
05/11/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	05/11/2025
06/11/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	06/11/2025
07/11/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	07/11/2025
10/11/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	10/11/2025
11/11/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	11/11/2025
12/11/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	12/11/2025
13/11/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	13/11/2025
14/11/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	14/11/2025
17/11/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	17/11/2025
18/11/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	0,00000000	0,00000000	1.038,91482267	18/11/2025
19/11/2025	729,75706208	1.031,24438261	8,03711962	1.039,28150223	8,03711962	0,00000000	1.031,24438261	19/11/2025
20/11/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	20/11/2025
21/11/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	21/11/2025
24/11/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	24/11/2025
25/11/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	25/11/2025
26/11/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/11/2025
27/11/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	27/11/2025
28/11/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	28/11/2025
01/12/2025	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	01/12/2025
02/12/2025	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	02/12/2025
03/12/2025	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	03/12/2025
04/12/2025	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	04/12/2025
05/12/2025	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	05/12/2025
08/12/2025	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	08/12/2025
09/12/2025	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	09/12/2025
10/12/2025	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	10/12/2025
11/12/2025	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	11/12/2025
12/12/2025	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	12/12/2025
15/12/2025	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	15/12/2025
16/12/2025	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	16/12/2025
17/12/2025	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	17/12/2025
18/12/2025	729,75706208	1.031,24438261	7,67044006	1.038,91482267	0,00000000	0,00000000	1.038,91482267	18/12/2025
19/12/2025	729,75706208	1.031,24438261	8,03711962	1.039,28150223	8,03711962	0,00000000	1.031,24438261	19/12/2025
22/12/2025	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	22/12/2025
23/12/2025	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	23/12/2025
24/12/2025	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	24/12/2025
26/12/2025	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	26/12/2025
29/12/2025	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	29/12/2025
30/12/2025	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	30/12/2025
31/12/2025	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	31/12/2025
02/01/2026	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	02/01/2026
05/01/2026	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	05/01/2026
06/01/2026	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	06/01/2026
07/01/2026	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	07/01/2026
08/01/2026	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	08/01/2026
09/01/2026	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	09/01/2026
12/01/2026	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	12/01/2026
13/01/2026	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	13/01/2026
14/01/2026	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	14/01/2026
15/01/2026	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	15/01/2026
16/01/2026	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	16/01/2026
19/01/2026	729,75706208	1.031,24438261	6,93747074	1.038,18185335	6,93747074	0,00000000	1.031,24438261	19/01/2026
20/01/2026	729,75706208	1.031,24438261	0,36397151	1.031,60835412	0,00000000	0,00000000	1.031,60835412	20/01/2026
21/01/2026	729,75706208	1.031,24438261	0,72807194	1.031,97245455	0,00000000	0,00000000	1.031,97245455	21/01/2026
22/01/2026	729,75706208	1.031,24438261	1,09230023	1.032,33668284	0,00000000	0,00000000	1.032,33668284	22/01/2026
23/01/2026	729,75706208	1.031,24438261	1,45665744	1.032,70104005	0,00000000	0,00000000	1.032,70104005	23/01/2026
26/01/2026	729,75706208	1.031,24438261	1,82114251	1.033,06552512	0,00000000	0,00000000	1.033,06552512	26/01/2026
27/01/2026	729,75706208	1.031,24438261	2,18575753	1.033,43014014	0,00000000	0,00000000	1.033,43014014	27/01/2026
28/01/2026	729,75706208	1.031,24438261	2,55050041	1.033,79488302	0,00000000	0,00000000	1.033,79488302	28/01/2026
29/01/2026	729,75706208	1.031,24438261	2,91537221	1.034,15975482	0,00000000	0,00000000	1.034,15975482	29/01/2026
30/01/2026	729,75706208	1.031,24438261	3,28037291	1.034,52475552	0,00000000	0,00000000	1.034,52475552	30/01/2026
02/02/2026	729,75706208	1.031,24438261	3,64550148	1.034,88988409	0,00000000	0,00000000	1.034,88988409	02/02/2026
03/02/2026	729,75706208	1.031,24438261	4,01075999	1.035,25514260	0,00000000	0,00000000	1.035,25514260	03/02/2026
04/02/2026	729,75706208	1.031,24438261	4,37614741	1.035,62053002	0,00000000	0,00000000	1.035,62053002	04/02/2026
05/02/2026	729,75706208	1.031,24438261	4,74166373	1.035,98604634	0,00000000	0,00000000	1.035,98604634	05/02/2026
06/02/2026	729,75706208	1.031,24438261	5,10730896	1.036,35169157	0,00000000	0,00000000	1.036,35169157	06/02/2026
09/02/2026	729,75706208	1.031,24438261	5,47308309	1.036,71746570	0,00000000	0,00000000	1.036,71746570	09/02/2026
10/02/2026	729,75706208	1.031,24438261	5,83898613	1.037,08336874	0,00000000	0,00000000	1.037,08336874	10/02/2026
11/02/2026	729,75706208	1.031,24438261	6,20501807	1.037,44940068	0,00000000	0,00000000	1.037,44940068	11/02/2026
12/02/2026	729,75706208	1.031,24438261	6,57117995	1.037,81556256	0,00000000	0,00000000	1.037,81556256	12/02/2026
13/02/2026	729,75706208	1.031,24438261	6,93747074	1.038,18185335	0,00000000	0,00000000	1.038,18185335	13/02/2026
18/02/2026	729,75706208	1.031,24438261	7,30389043	1.038,54827304	0,00000000	0,00000000	1.038,54827304	18/02/2026
19/02/2026	729,75706208	1.031,24438261	7,67044006	1.038,91482267	7,67044006	171,87337627	859,37100634	19/02/2026
20/02/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/02/2026
23/02/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/02/2026
24/02/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/02/2026
25/02/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/02/2026
26/02/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/02/2026
27/02/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/02/2026
02/03/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	02/03/2026
03/03/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	03/03/2026
04/03/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	04/03/2026
05/03/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	05/03/2026
06/03/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	06/03/2026
09/03/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	09/03/2026
10/03/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	10/03/2026
11/03/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	11/03/2026
12/03/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	12/03/2026
13/03/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	13/03/2026
16/03/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	16/03/2026
17/03/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	17/03/2026
18/03/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	18/03/2026
19/03/2026	608,13137158	859,37100634	6,08658023	865,45758657	6,08658023	0,00000000	859,37100634	19/03/2026
20/03/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/03/2026
23/03/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/03/2026
24/03/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/03/2026
25/03/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/03/2026
26/03/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/03/2026
27/03/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/03/2026
30/03/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	30/03/2026
31/03/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	31/03/2026
01/04/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	01/04/2026
02/04/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	02/04/2026
06/04/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	06/04/2026
07/04/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	07/04/2026
08/04/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/04/2026
09/04/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/04/2026
10/04/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/04/2026
13/04/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	13/04/2026
14/04/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	14/04/2026
15/04/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	15/04/2026
16/04/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/04/2026
17/04/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/04/2026
20/04/2026	608,13137158	859,37100634	6,39203849	865,76304483	6,39203849	0,00000000	859,37100634	20/04/2026
22/04/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	22/04/2026
23/04/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/04/2026
24/04/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/04/2026
27/04/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	27/04/2026
28/04/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	28/04/2026
29/04/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	29/04/2026
30/04/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	30/04/2026
04/05/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	04/05/2026
05/05/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	05/05/2026
06/05/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	06/05/2026
07/05/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	07/05/2026
08/05/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	08/05/2026
11/05/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	11/05/2026
12/05/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	12/05/2026
13/05/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	13/05/2026
14/05/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	14/05/2026
15/05/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	15/05/2026
18/05/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	18/05/2026
19/05/2026	608,13137158	859,37100634	5,78123024	865,15223658	5,78123024	0,00000000	859,37100634	19/05/2026
20/05/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/05/2026
21/05/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	21/05/2026
22/05/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	22/05/2026
25/05/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/05/2026
26/05/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/05/2026
27/05/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/05/2026
28/05/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	28/05/2026
29/05/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	29/05/2026
01/06/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	01/06/2026
02/06/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	02/06/2026
03/06/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	03/06/2026
05/06/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	05/06/2026
08/06/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/06/2026
09/06/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/06/2026
10/06/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/06/2026
11/06/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	11/06/2026
12/06/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	12/06/2026
15/06/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	15/06/2026
16/06/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/06/2026
17/06/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/06/2026
18/06/2026	608,13137158	859,37100634	6,39203849	865,76304483	0,00000000	0,00000000	865,76304483	18/06/2026
19/06/2026	608,13137158	859,37100634	6,69760504	866,06861138	6,69760504	0,00000000	859,37100634	19/06/2026
22/06/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	22/06/2026
23/06/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/06/2026
24/06/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/06/2026
25/06/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/06/2026
26/06/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/06/2026
29/06/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	29/06/2026
30/06/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	30/06/2026
01/07/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	01/07/2026
02/07/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	02/07/2026
03/07/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	03/07/2026
06/07/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	06/07/2026
07/07/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	07/07/2026
08/07/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/07/2026
09/07/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/07/2026
10/07/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/07/2026
13/07/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	13/07/2026
14/07/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	14/07/2026
15/07/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	15/07/2026
16/07/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/07/2026
17/07/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/07/2026
20/07/2026	608,13137158	859,37100634	6,39203849	865,76304483	6,39203849	0,00000000	859,37100634	20/07/2026
21/07/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	21/07/2026
22/07/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	22/07/2026
23/07/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	23/07/2026
24/07/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	24/07/2026
27/07/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	27/07/2026
28/07/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	28/07/2026
29/07/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	29/07/2026
30/07/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	30/07/2026
31/07/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	31/07/2026
03/08/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	03/08/2026
04/08/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	04/08/2026
05/08/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	05/08/2026
06/08/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	06/08/2026
07/08/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	07/08/2026
10/08/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/08/2026
11/08/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	11/08/2026
12/08/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	12/08/2026
13/08/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	13/08/2026
14/08/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	14/08/2026
17/08/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/08/2026
18/08/2026	608,13137158	859,37100634	6,39203849	865,76304483	0,00000000	0,00000000	865,76304483	18/08/2026
19/08/2026	608,13137158	859,37100634	6,69760504	866,06861138	6,69760504	0,00000000	859,37100634	19/08/2026
20/08/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/08/2026
21/08/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	21/08/2026
24/08/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/08/2026
25/08/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/08/2026
26/08/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/08/2026
27/08/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/08/2026
28/08/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	28/08/2026
31/08/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	31/08/2026
01/09/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	01/09/2026
02/09/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	02/09/2026
03/09/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	03/09/2026
04/09/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	04/09/2026
08/09/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/09/2026
09/09/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/09/2026
10/09/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/09/2026
11/09/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	11/09/2026
14/09/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	14/09/2026
15/09/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	15/09/2026
16/09/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/09/2026
17/09/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/09/2026
18/09/2026	608,13137158	859,37100634	6,39203849	865,76304483	0,00000000	0,00000000	865,76304483	18/09/2026
21/09/2026	608,13137158	859,37100634	6,69760504	866,06861138	6,69760504	0,00000000	859,37100634	21/09/2026
22/09/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	22/09/2026
23/09/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/09/2026
24/09/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/09/2026
25/09/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/09/2026
28/09/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	28/09/2026
29/09/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	29/09/2026
30/09/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	30/09/2026
01/10/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	01/10/2026
02/10/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	02/10/2026
05/10/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	05/10/2026
06/10/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	06/10/2026
07/10/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	07/10/2026
08/10/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/10/2026
09/10/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/10/2026
13/10/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	13/10/2026
14/10/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	14/10/2026
15/10/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	15/10/2026
16/10/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	16/10/2026
19/10/2026	608,13137158	859,37100634	5,78123024	865,15223658	5,78123024	0,00000000	859,37100634	19/10/2026
20/10/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/10/2026
21/10/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	21/10/2026
22/10/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	22/10/2026
23/10/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	23/10/2026
26/10/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/10/2026
27/10/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/10/2026
28/10/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	28/10/2026
29/10/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	29/10/2026
30/10/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	30/10/2026
03/11/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	03/11/2026
04/11/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	04/11/2026
05/11/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	05/11/2026
06/11/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	06/11/2026
09/11/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/11/2026
10/11/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/11/2026
11/11/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	11/11/2026
12/11/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	12/11/2026
13/11/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	13/11/2026
16/11/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/11/2026
17/11/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/11/2026
18/11/2026	608,13137158	859,37100634	6,39203849	865,76304483	0,00000000	0,00000000	865,76304483	18/11/2026
19/11/2026	608,13137158	859,37100634	6,69760504	866,06861138	6,69760504	0,00000000	859,37100634	19/11/2026
20/11/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/11/2026
23/11/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/11/2026
24/11/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/11/2026
25/11/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/11/2026
26/11/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/11/2026
27/11/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/11/2026
30/11/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	30/11/2026
01/12/2026	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	01/12/2026
02/12/2026	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	02/12/2026
03/12/2026	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	03/12/2026
04/12/2026	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	04/12/2026
07/12/2026	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	07/12/2026
08/12/2026	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	08/12/2026
09/12/2026	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	09/12/2026
10/12/2026	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	10/12/2026
11/12/2026	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	11/12/2026
14/12/2026	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	14/12/2026
15/12/2026	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	15/12/2026
16/12/2026	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	16/12/2026
17/12/2026	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	17/12/2026
18/12/2026	608,13137158	859,37100634	6,39203849	865,76304483	0,00000000	0,00000000	865,76304483	18/12/2026
21/12/2026	608,13137158	859,37100634	6,69760504	866,06861138	6,69760504	0,00000000	859,37100634	21/12/2026
22/12/2026	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	22/12/2026
23/12/2026	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	23/12/2026
24/12/2026	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	24/12/2026
28/12/2026	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	28/12/2026
29/12/2026	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	29/12/2026
30/12/2026	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	30/12/2026
31/12/2026	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	31/12/2026
04/01/2027	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	04/01/2027
05/01/2027	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	05/01/2027
06/01/2027	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	06/01/2027
07/01/2027	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	07/01/2027
08/01/2027	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	08/01/2027
11/01/2027	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	11/01/2027
12/01/2027	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	12/01/2027
13/01/2027	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	13/01/2027
14/01/2027	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	14/01/2027
15/01/2027	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	15/01/2027
18/01/2027	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	18/01/2027
19/01/2027	608,13137158	859,37100634	5,78123024	865,15223658	5,78123024	0,00000000	859,37100634	19/01/2027
20/01/2027	608,13137158	859,37100634	0,30330984	859,67431618	0,00000000	0,00000000	859,67431618	20/01/2027
21/01/2027	608,13137158	859,37100634	0,60672710	859,97773344	0,00000000	0,00000000	859,97773344	21/01/2027
22/01/2027	608,13137158	859,37100634	0,91025092	860,28125726	0,00000000	0,00000000	860,28125726	22/01/2027
25/01/2027	608,13137158	859,37100634	1,21388217	860,58488851	0,00000000	0,00000000	860,58488851	25/01/2027
26/01/2027	608,13137158	859,37100634	1,51761997	860,88862631	0,00000000	0,00000000	860,88862631	26/01/2027
27/01/2027	608,13137158	859,37100634	1,82146606	861,19247240	0,00000000	0,00000000	861,19247240	27/01/2027
28/01/2027	608,13137158	859,37100634	2,12541871	861,49642505	0,00000000	0,00000000	861,49642505	28/01/2027
29/01/2027	608,13137158	859,37100634	2,42947878	861,80048512	0,00000000	0,00000000	861,80048512	29/01/2027
01/02/2027	608,13137158	859,37100634	2,73364628	862,10465262	0,00000000	0,00000000	862,10465262	01/02/2027
02/02/2027	608,13137158	859,37100634	3,03792033	862,40892667	0,00000000	0,00000000	862,40892667	02/02/2027
03/02/2027	608,13137158	859,37100634	3,34230267	862,71330901	0,00000000	0,00000000	862,71330901	03/02/2027
04/02/2027	608,13137158	859,37100634	3,64679242	863,01779876	0,00000000	0,00000000	863,01779876	04/02/2027
05/02/2027	608,13137158	859,37100634	3,95138960	863,32239594	0,00000000	0,00000000	863,32239594	05/02/2027
10/02/2027	608,13137158	859,37100634	4,25609420	863,62710054	0,00000000	0,00000000	863,62710054	10/02/2027
11/02/2027	608,13137158	859,37100634	4,56090622	863,93191256	0,00000000	0,00000000	863,93191256	11/02/2027
12/02/2027	608,13137158	859,37100634	4,86582566	864,23683200	0,00000000	0,00000000	864,23683200	12/02/2027
15/02/2027	608,13137158	859,37100634	5,17085253	864,54185887	0,00000000	0,00000000	864,54185887	15/02/2027
16/02/2027	608,13137158	859,37100634	5,47598767	864,84699401	0,00000000	0,00000000	864,84699401	16/02/2027
17/02/2027	608,13137158	859,37100634	5,78123024	865,15223658	0,00000000	0,00000000	865,15223658	17/02/2027
18/02/2027	608,13137158	859,37100634	6,08658023	865,45758657	0,00000000	0,00000000	865,45758657	18/02/2027
19/02/2027	608,13137158	859,37100634	6,39203849	865,76304483	6,39203849	171,87420126	687,49680508	19/02/2027
22/02/2027	486,50509727	687,49680508	0,24264787	687,73945295	0,00000000	0,00000000	687,73945295	22/02/2027
23/02/2027	486,50509727	687,49680508	0,48538168	687,98218676	0,00000000	0,00000000	687,98218676	23/02/2027
24/02/2027	486,50509727	687,49680508	0,72820074	688,22500582	0,00000000	0,00000000	688,22500582	24/02/2027
25/02/2027	486,50509727	687,49680508	0,97110573	688,46791081	0,00000000	0,00000000	688,46791081	25/02/2027
26/02/2027	486,50509727	687,49680508	1,21409598	688,71090106	0,00000000	0,00000000	688,71090106	26/02/2027
01/03/2027	486,50509727	687,49680508	1,45717285	688,95397793	0,00000000	0,00000000	688,95397793	01/03/2027
02/03/2027	486,50509727	687,49680508	1,70033497	689,19714005	0,00000000	0,00000000	689,19714005	02/03/2027
03/03/2027	486,50509727	687,49680508	1,94358303	689,44038811	0,00000000	0,00000000	689,44038811	03/03/2027
04/03/2027	486,50509727	687,49680508	2,18691702	689,68372210	0,00000000	0,00000000	689,68372210	04/03/2027
05/03/2027	486,50509727	687,49680508	2,43033626	689,92714134	0,00000000	0,00000000	689,92714134	05/03/2027
08/03/2027	486,50509727	687,49680508	2,67384213	690,17064721	0,00000000	0,00000000	690,17064721	08/03/2027
09/03/2027	486,50509727	687,49680508	2,91743394	690,41423902	0,00000000	0,00000000	690,41423902	09/03/2027
10/03/2027	486,50509727	687,49680508	3,16111168	690,65791676	0,00000000	0,00000000	690,65791676	10/03/2027
11/03/2027	486,50509727	687,49680508	3,40487536	690,90168044	0,00000000	0,00000000	690,90168044	11/03/2027
12/03/2027	486,50509727	687,49680508	3,64872498	691,14553006	0,00000000	0,00000000	691,14553006	12/03/2027
15/03/2027	486,50509727	687,49680508	3,89266053	691,38946561	0,00000000	0,00000000	691,38946561	15/03/2027
16/03/2027	486,50509727	687,49680508	4,13668202	691,63348710	0,00000000	0,00000000	691,63348710	16/03/2027
17/03/2027	486,50509727	687,49680508	4,38079014	691,87759522	0,00000000	0,00000000	691,87759522	17/03/2027
18/03/2027	486,50509727	687,49680508	4,62498419	692,12178927	0,00000000	0,00000000	692,12178927	18/03/2027
19/03/2027	486,50509727	687,49680508	4,86926418	692,36606926	4,86926418	0,00000000	687,49680508	19/03/2027
22/03/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	22/03/2027
23/03/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	23/03/2027
24/03/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/03/2027
25/03/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/03/2027
29/03/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	29/03/2027
30/03/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	30/03/2027
31/03/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	31/03/2027
01/04/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	01/04/2027
02/04/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	02/04/2027
05/04/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	05/04/2027
06/04/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	06/04/2027
07/04/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	07/04/2027
08/04/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/04/2027
09/04/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/04/2027
12/04/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	12/04/2027
13/04/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	13/04/2027
14/04/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/04/2027
15/04/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/04/2027
16/04/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	16/04/2027
19/04/2027	486,50509727	687,49680507	4,86926418	692,36606925	4,86926418	0,00000000	687,49680507	19/04/2027
20/04/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/04/2027
22/04/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	22/04/2027
23/04/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	23/04/2027
26/04/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	26/04/2027
27/04/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	27/04/2027
28/04/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	28/04/2027
29/04/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	29/04/2027
30/04/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	30/04/2027
03/05/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	03/05/2027
04/05/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	04/05/2027
05/05/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	05/05/2027
06/05/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	06/05/2027
07/05/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	07/05/2027
10/05/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	10/05/2027
11/05/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	11/05/2027
12/05/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	12/05/2027
13/05/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	13/05/2027
14/05/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	14/05/2027
17/05/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	17/05/2027
18/05/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	18/05/2027
19/05/2027	486,50509727	687,49680507	5,11363079	692,61043586	5,11363079	0,00000000	687,49680507	19/05/2027
20/05/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/05/2027
21/05/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	21/05/2027
24/05/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/05/2027
25/05/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/05/2027
26/05/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/05/2027
28/05/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	28/05/2027
31/05/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	31/05/2027
01/06/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	01/06/2027
02/06/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	02/06/2027
03/06/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	03/06/2027
04/06/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	04/06/2027
07/06/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	07/06/2027
08/06/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/06/2027
09/06/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/06/2027
10/06/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	10/06/2027
11/06/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	11/06/2027
14/06/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/06/2027
15/06/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/06/2027
16/06/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	16/06/2027
17/06/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	17/06/2027
18/06/2027	486,50509727	687,49680507	5,11363079	692,61043586	0,00000000	0,00000000	692,61043586	18/06/2027
21/06/2027	486,50509727	687,49680507	5,35808403	692,85488910	5,35808403	0,00000000	687,49680507	21/06/2027
22/06/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	22/06/2027
23/06/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	23/06/2027
24/06/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/06/2027
25/06/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/06/2027
28/06/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	28/06/2027
29/06/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	29/06/2027
30/06/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	30/06/2027
01/07/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	01/07/2027
02/07/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	02/07/2027
05/07/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	05/07/2027
06/07/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	06/07/2027
07/07/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	07/07/2027
08/07/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/07/2027
09/07/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/07/2027
12/07/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	12/07/2027
13/07/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	13/07/2027
14/07/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/07/2027
15/07/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/07/2027
16/07/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	16/07/2027
19/07/2027	486,50509727	687,49680507	4,86926418	692,36606925	4,86926418	0,00000000	687,49680507	19/07/2027
20/07/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/07/2027
21/07/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	21/07/2027
22/07/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	22/07/2027
23/07/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	23/07/2027
26/07/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/07/2027
27/07/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	27/07/2027
28/07/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	28/07/2027
29/07/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	29/07/2027
30/07/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	30/07/2027
02/08/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	02/08/2027
03/08/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	03/08/2027
04/08/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	04/08/2027
05/08/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	05/08/2027
06/08/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	06/08/2027
09/08/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	09/08/2027
10/08/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	10/08/2027
11/08/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	11/08/2027
12/08/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	12/08/2027
13/08/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	13/08/2027
16/08/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	16/08/2027
17/08/2027	486,50509727	687,49680507	5,11363079	692,61043586	0,00000000	0,00000000	692,61043586	17/08/2027
18/08/2027	486,50509727	687,49680507	5,35808403	692,85488910	0,00000000	0,00000000	692,85488910	18/08/2027
19/08/2027	486,50509727	687,49680507	5,60262252	693,09942759	5,60262252	0,00000000	687,49680507	19/08/2027
20/08/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/08/2027
23/08/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	23/08/2027
24/08/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/08/2027
25/08/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/08/2027
26/08/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/08/2027
27/08/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	27/08/2027
30/08/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	30/08/2027
31/08/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	31/08/2027
01/09/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	01/09/2027
02/09/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	02/09/2027
03/09/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	03/09/2027
06/09/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	06/09/2027
08/09/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/09/2027
09/09/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/09/2027
10/09/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	10/09/2027
13/09/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	13/09/2027
14/09/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/09/2027
15/09/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/09/2027
16/09/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	16/09/2027
17/09/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	17/09/2027
20/09/2027	486,50509727	687,49680507	5,11363079	692,61043586	5,11363079	0,00000000	687,49680507	20/09/2027
21/09/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	21/09/2027
22/09/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	22/09/2027
23/09/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	23/09/2027
24/09/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	24/09/2027
27/09/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	27/09/2027
28/09/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	28/09/2027
29/09/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	29/09/2027
30/09/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	30/09/2027
01/10/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	01/10/2027
04/10/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	04/10/2027
05/10/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	05/10/2027
06/10/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	06/10/2027
07/10/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	07/10/2027
08/10/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	08/10/2027
11/10/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	11/10/2027
13/10/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	13/10/2027
14/10/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/10/2027
15/10/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/10/2027
18/10/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	18/10/2027
19/10/2027	486,50509727	687,49680507	4,86926418	692,36606925	4,86926418	0,00000000	687,49680507	19/10/2027
20/10/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/10/2027
21/10/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	21/10/2027
22/10/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	22/10/2027
25/10/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/10/2027
26/10/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/10/2027
27/10/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	27/10/2027
28/10/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	28/10/2027
29/10/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	29/10/2027
01/11/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	01/11/2027
03/11/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	03/11/2027
04/11/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	04/11/2027
05/11/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	05/11/2027
08/11/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/11/2027
09/11/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/11/2027
10/11/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	10/11/2027
11/11/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	11/11/2027
12/11/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	12/11/2027
16/11/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	16/11/2027
17/11/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	17/11/2027
18/11/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	18/11/2027
19/11/2027	486,50509727	687,49680507	5,11363079	692,61043586	5,11363079	0,00000000	687,49680507	19/11/2027
22/11/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	22/11/2027
23/11/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	23/11/2027
24/11/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/11/2027
25/11/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/11/2027
26/11/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/11/2027
29/11/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	29/11/2027
30/11/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	30/11/2027
01/12/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	01/12/2027
02/12/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	02/12/2027
03/12/2027	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	03/12/2027
06/12/2027	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	06/12/2027
07/12/2027	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	07/12/2027
08/12/2027	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	08/12/2027
09/12/2027	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	09/12/2027
10/12/2027	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	10/12/2027
13/12/2027	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	13/12/2027
14/12/2027	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	14/12/2027
15/12/2027	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	15/12/2027
16/12/2027	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	16/12/2027
17/12/2027	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	17/12/2027
20/12/2027	486,50509727	687,49680507	5,11363079	692,61043586	5,11363079	0,00000000	687,49680507	20/12/2027
21/12/2027	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	21/12/2027
22/12/2027	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	22/12/2027
23/12/2027	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	23/12/2027
24/12/2027	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	24/12/2027
27/12/2027	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	27/12/2027
28/12/2027	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	28/12/2027
29/12/2027	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	29/12/2027
30/12/2027	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	30/12/2027
31/12/2027	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	31/12/2027
03/01/2028	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	03/01/2028
04/01/2028	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	04/01/2028
05/01/2028	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	05/01/2028
06/01/2028	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	06/01/2028
07/01/2028	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	07/01/2028
10/01/2028	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	10/01/2028
11/01/2028	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	11/01/2028
12/01/2028	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	12/01/2028
13/01/2028	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	13/01/2028
14/01/2028	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	14/01/2028
17/01/2028	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	17/01/2028
18/01/2028	486,50509727	687,49680507	5,11363079	692,61043586	0,00000000	0,00000000	692,61043586	18/01/2028
19/01/2028	486,50509727	687,49680507	5,35808403	692,85488910	5,35808403	0,00000000	687,49680507	19/01/2028
20/01/2028	486,50509727	687,49680507	0,24264787	687,73945294	0,00000000	0,00000000	687,73945294	20/01/2028
21/01/2028	486,50509727	687,49680507	0,48538168	687,98218675	0,00000000	0,00000000	687,98218675	21/01/2028
24/01/2028	486,50509727	687,49680507	0,72820074	688,22500581	0,00000000	0,00000000	688,22500581	24/01/2028
25/01/2028	486,50509727	687,49680507	0,97110573	688,46791080	0,00000000	0,00000000	688,46791080	25/01/2028
26/01/2028	486,50509727	687,49680507	1,21409598	688,71090105	0,00000000	0,00000000	688,71090105	26/01/2028
27/01/2028	486,50509727	687,49680507	1,45717285	688,95397792	0,00000000	0,00000000	688,95397792	27/01/2028
28/01/2028	486,50509727	687,49680507	1,70033497	689,19714004	0,00000000	0,00000000	689,19714004	28/01/2028
31/01/2028	486,50509727	687,49680507	1,94358303	689,44038810	0,00000000	0,00000000	689,44038810	31/01/2028
01/02/2028	486,50509727	687,49680507	2,18691702	689,68372209	0,00000000	0,00000000	689,68372209	01/02/2028
02/02/2028	486,50509727	687,49680507	2,43033626	689,92714133	0,00000000	0,00000000	689,92714133	02/02/2028
03/02/2028	486,50509727	687,49680507	2,67384213	690,17064720	0,00000000	0,00000000	690,17064720	03/02/2028
04/02/2028	486,50509727	687,49680507	2,91743394	690,41423901	0,00000000	0,00000000	690,41423901	04/02/2028
07/02/2028	486,50509727	687,49680507	3,16111168	690,65791675	0,00000000	0,00000000	690,65791675	07/02/2028
08/02/2028	486,50509727	687,49680507	3,40487536	690,90168043	0,00000000	0,00000000	690,90168043	08/02/2028
09/02/2028	486,50509727	687,49680507	3,64872498	691,14553005	0,00000000	0,00000000	691,14553005	09/02/2028
10/02/2028	486,50509727	687,49680507	3,89266053	691,38946560	0,00000000	0,00000000	691,38946560	10/02/2028
11/02/2028	486,50509727	687,49680507	4,13668202	691,63348709	0,00000000	0,00000000	691,63348709	11/02/2028
14/02/2028	486,50509727	687,49680507	4,38079014	691,87759521	0,00000000	0,00000000	691,87759521	14/02/2028
15/02/2028	486,50509727	687,49680507	4,62498419	692,12178926	0,00000000	0,00000000	692,12178926	15/02/2028
16/02/2028	486,50509727	687,49680507	4,86926418	692,36606925	0,00000000	0,00000000	692,36606925	16/02/2028
17/02/2028	486,50509727	687,49680507	5,11363079	692,61043586	0,00000000	0,00000000	692,61043586	17/02/2028
18/02/2028	486,50509727	687,49680507	5,35808403	692,85488910	0,00000000	0,00000000	692,85488910	18/02/2028
21/02/2028	486,50509727	687,49680507	5,60262252	693,09942759	5,60262252	171,87420126	515,62260381	21/02/2028
22/02/2028	364,87882296	515,62260381	0,18198590	515,80458971	0,00000000	0,00000000	515,80458971	22/02/2028
23/02/2028	364,87882296	515,62260381	0,36403626	515,98664007	0,00000000	0,00000000	515,98664007	23/02/2028
24/02/2028	364,87882296	515,62260381	0,54615055	516,16875436	0,00000000	0,00000000	516,16875436	24/02/2028
25/02/2028	364,87882296	515,62260381	0,72832930	516,35093311	0,00000000	0,00000000	516,35093311	25/02/2028
01/03/2028	364,87882296	515,62260381	0,91057198	516,53317579	0,00000000	0,00000000	516,53317579	01/03/2028
02/03/2028	364,87882296	515,62260381	1,09287963	516,71548344	0,00000000	0,00000000	516,71548344	02/03/2028
03/03/2028	364,87882296	515,62260381	1,27525122	516,89785503	0,00000000	0,00000000	516,89785503	03/03/2028
06/03/2028	364,87882296	515,62260381	1,45768727	517,08029108	0,00000000	0,00000000	517,08029108	06/03/2028
07/03/2028	364,87882296	515,62260381	1,64018776	517,26279157	0,00000000	0,00000000	517,26279157	07/03/2028
08/03/2028	364,87882296	515,62260381	1,82275220	517,44535601	0,00000000	0,00000000	517,44535601	08/03/2028
09/03/2028	364,87882296	515,62260381	2,00538160	517,62798541	0,00000000	0,00000000	517,62798541	09/03/2028
10/03/2028	364,87882296	515,62260381	2,18807545	517,81067926	0,00000000	0,00000000	517,81067926	10/03/2028
13/03/2028	364,87882296	515,62260381	2,37083376	517,99343757	0,00000000	0,00000000	517,99343757	13/03/2028
14/03/2028	364,87882296	515,62260381	2,55365652	518,17626033	0,00000000	0,00000000	518,17626033	14/03/2028
15/03/2028	364,87882296	515,62260381	2,73654373	518,35914754	0,00000000	0,00000000	518,35914754	15/03/2028
16/03/2028	364,87882296	515,62260381	2,91949540	518,54209921	0,00000000	0,00000000	518,54209921	16/03/2028
17/03/2028	364,87882296	515,62260381	3,10251151	518,72511532	0,00000000	0,00000000	518,72511532	17/03/2028
20/03/2028	364,87882296	515,62260381	3,28559260	518,90819641	3,28559260	0,00000000	515,62260381	20/03/2028
21/03/2028	364,87882296	515,62260380	0,18198590	515,80458970	0,00000000	0,00000000	515,80458970	21/03/2028
22/03/2028	364,87882296	515,62260380	0,36403626	515,98664006	0,00000000	0,00000000	515,98664006	22/03/2028
23/03/2028	364,87882296	515,62260380	0,54615055	516,16875435	0,00000000	0,00000000	516,16875435	23/03/2028
24/03/2028	364,87882296	515,62260380	0,72832930	516,35093310	0,00000000	0,00000000	516,35093310	24/03/2028
27/03/2028	364,87882296	515,62260380	0,91057198	516,53317578	0,00000000	0,00000000	516,53317578	27/03/2028
28/03/2028	364,87882296	515,62260380	1,09287963	516,71548343	0,00000000	0,00000000	516,71548343	28/03/2028
29/03/2028	364,87882296	515,62260380	1,27525122	516,89785502	0,00000000	0,00000000	516,89785502	29/03/2028
30/03/2028	364,87882296	515,62260380	1,45768727	517,08029107	0,00000000	0,00000000	517,08029107	30/03/2028
31/03/2028	364,87882296	515,62260380	1,64018776	517,26279156	0,00000000	0,00000000	517,26279156	31/03/2028
03/04/2028	364,87882296	515,62260380	1,82275220	517,44535600	0,00000000	0,00000000	517,44535600	03/04/2028
04/04/2028	364,87882296	515,62260380	2,00538160	517,62798540	0,00000000	0,00000000	517,62798540	04/04/2028
05/04/2028	364,87882296	515,62260380	2,18807545	517,81067925	0,00000000	0,00000000	517,81067925	05/04/2028
06/04/2028	364,87882296	515,62260380	2,37083376	517,99343756	0,00000000	0,00000000	517,99343756	06/04/2028
07/04/2028	364,87882296	515,62260380	2,55365652	518,17626032	0,00000000	0,00000000	518,17626032	07/04/2028
10/04/2028	364,87882296	515,62260380	2,73654373	518,35914753	0,00000000	0,00000000	518,35914753	10/04/2028
11/04/2028	364,87882296	515,62260380	2,91949540	518,54209920	0,00000000	0,00000000	518,54209920	11/04/2028
12/04/2028	364,87882296	515,62260380	3,10251151	518,72511531	0,00000000	0,00000000	518,72511531	12/04/2028
13/04/2028	364,87882296	515,62260380	3,28559260	518,90819640	0,00000000	0,00000000	518,90819640	13/04/2028
17/04/2028	364,87882296	515,62260380	3,46873814	519,09134194	0,00000000	0,00000000	519,09134194	17/04/2028
18/04/2028	364,87882296	515,62260380	3,65194813	519,27455193	0,00000000	0,00000000	519,27455193	18/04/2028
19/04/2028	364,87882296	515,62260380	3,83522309	519,45782689	3,83522309	0,00000000	515,62260380	19/04/2028
20/04/2028	364,87882296	515,62260379	0,18198590	515,80458969	0,00000000	0,00000000	515,80458969	20/04/2028
24/04/2028	364,87882296	515,62260379	0,36403626	515,98664005	0,00000000	0,00000000	515,98664005	24/04/2028
25/04/2028	364,87882296	515,62260379	0,54615055	516,16875434	0,00000000	0,00000000	516,16875434	25/04/2028
26/04/2028	364,87882296	515,62260379	0,72832930	516,35093309	0,00000000	0,00000000	516,35093309	26/04/2028
27/04/2028	364,87882296	515,62260379	0,91057198	516,53317577	0,00000000	0,00000000	516,53317577	27/04/2028
28/04/2028	364,87882296	515,62260379	1,09287963	516,71548342	0,00000000	0,00000000	516,71548342	28/04/2028
02/05/2028	364,87882296	515,62260379	1,27525122	516,89785501	0,00000000	0,00000000	516,89785501	02/05/2028
03/05/2028	364,87882296	515,62260379	1,45768727	517,08029106	0,00000000	0,00000000	517,08029106	03/05/2028
04/05/2028	364,87882296	515,62260379	1,64018776	517,26279155	0,00000000	0,00000000	517,26279155	04/05/2028
05/05/2028	364,87882296	515,62260379	1,82275220	517,44535599	0,00000000	0,00000000	517,44535599	05/05/2028
08/05/2028	364,87882296	515,62260379	2,00538160	517,62798539	0,00000000	0,00000000	517,62798539	08/05/2028
09/05/2028	364,87882296	515,62260379	2,18807545	517,81067924	0,00000000	0,00000000	517,81067924	09/05/2028
10/05/2028	364,87882296	515,62260379	2,37083376	517,99343755	0,00000000	0,00000000	517,99343755	10/05/2028
11/05/2028	364,87882296	515,62260379	2,55365652	518,17626031	0,00000000	0,00000000	518,17626031	11/05/2028
12/05/2028	364,87882296	515,62260379	2,73654373	518,35914752	0,00000000	0,00000000	518,35914752	12/05/2028
15/05/2028	364,87882296	515,62260379	2,91949540	518,54209919	0,00000000	0,00000000	518,54209919	15/05/2028
16/05/2028	364,87882296	515,62260379	3,10251151	518,72511530	0,00000000	0,00000000	518,72511530	16/05/2028
17/05/2028	364,87882296	515,62260379	3,28559260	518,90819639	0,00000000	0,00000000	518,90819639	17/05/2028
18/05/2028	364,87882296	515,62260379	3,46873814	519,09134193	0,00000000	0,00000000	519,09134193	18/05/2028
19/05/2028	364,87882296	515,62260379	3,65194813	519,27455192	3,65194813	0,00000000	515,62260379	19/05/2028
22/05/2028	364,87882296	515,62260378	0,18198590	515,80458968	0,00000000	0,00000000	515,80458968	22/05/2028
23/05/2028	364,87882296	515,62260378	0,36403626	515,98664004	0,00000000	0,00000000	515,98664004	23/05/2028
24/05/2028	364,87882296	515,62260378	0,54615055	516,16875433	0,00000000	0,00000000	516,16875433	24/05/2028
25/05/2028	364,87882296	515,62260378	0,72832930	516,35093308	0,00000000	0,00000000	516,35093308	25/05/2028
26/05/2028	364,87882296	515,62260378	0,91057198	516,53317576	0,00000000	0,00000000	516,53317576	26/05/2028
29/05/2028	364,87882296	515,62260378	1,09287963	516,71548341	0,00000000	0,00000000	516,71548341	29/05/2028
30/05/2028	364,87882296	515,62260378	1,27525122	516,89785500	0,00000000	0,00000000	516,89785500	30/05/2028
31/05/2028	364,87882296	515,62260378	1,45768727	517,08029105	0,00000000	0,00000000	517,08029105	31/05/2028
01/06/2028	364,87882296	515,62260378	1,64018776	517,26279154	0,00000000	0,00000000	517,26279154	01/06/2028
02/06/2028	364,87882296	515,62260378	1,82275220	517,44535598	0,00000000	0,00000000	517,44535598	02/06/2028
05/06/2028	364,87882296	515,62260378	2,00538160	517,62798538	0,00000000	0,00000000	517,62798538	05/06/2028
06/06/2028	364,87882296	515,62260378	2,18807545	517,81067923	0,00000000	0,00000000	517,81067923	06/06/2028
07/06/2028	364,87882296	515,62260378	2,37083376	517,99343754	0,00000000	0,00000000	517,99343754	07/06/2028
08/06/2028	364,87882296	515,62260378	2,55365652	518,17626030	0,00000000	0,00000000	518,17626030	08/06/2028
09/06/2028	364,87882296	515,62260378	2,73654373	518,35914751	0,00000000	0,00000000	518,35914751	09/06/2028
12/06/2028	364,87882296	515,62260378	2,91949540	518,54209918	0,00000000	0,00000000	518,54209918	12/06/2028
13/06/2028	364,87882296	515,62260378	3,10251151	518,72511529	0,00000000	0,00000000	518,72511529	13/06/2028
14/06/2028	364,87882296	515,62260378	3,28559260	518,90819638	0,00000000	0,00000000	518,90819638	14/06/2028
16/06/2028	364,87882296	515,62260378	3,46873814	519,09134192	0,00000000	0,00000000	519,09134192	16/06/2028
19/06/2028	364,87882296	515,62260378	3,65194813	519,27455191	3,65194813	0,00000000	515,62260378	19/06/2028
20/06/2028	364,87882296	515,62260377	0,18198590	515,80458967	0,00000000	0,00000000	515,80458967	20/06/2028
21/06/2028	364,87882296	515,62260377	0,36403626	515,98664003	0,00000000	0,00000000	515,98664003	21/06/2028
22/06/2028	364,87882296	515,62260377	0,54615055	516,16875432	0,00000000	0,00000000	516,16875432	22/06/2028
23/06/2028	364,87882296	515,62260377	0,72832930	516,35093307	0,00000000	0,00000000	516,35093307	23/06/2028
26/06/2028	364,87882296	515,62260377	0,91057198	516,53317575	0,00000000	0,00000000	516,53317575	26/06/2028
27/06/2028	364,87882296	515,62260377	1,09287963	516,71548340	0,00000000	0,00000000	516,71548340	27/06/2028
28/06/2028	364,87882296	515,62260377	1,27525122	516,89785499	0,00000000	0,00000000	516,89785499	28/06/2028
29/06/2028	364,87882296	515,62260377	1,45768727	517,08029104	0,00000000	0,00000000	517,08029104	29/06/2028
30/06/2028	364,87882296	515,62260377	1,64018776	517,26279153	0,00000000	0,00000000	517,26279153	30/06/2028
03/07/2028	364,87882296	515,62260377	1,82275220	517,44535597	0,00000000	0,00000000	517,44535597	03/07/2028
04/07/2028	364,87882296	515,62260377	2,00538160	517,62798537	0,00000000	0,00000000	517,62798537	04/07/2028
05/07/2028	364,87882296	515,62260377	2,18807545	517,81067922	0,00000000	0,00000000	517,81067922	05/07/2028
06/07/2028	364,87882296	515,62260377	2,37083376	517,99343753	0,00000000	0,00000000	517,99343753	06/07/2028
07/07/2028	364,87882296	515,62260377	2,55365652	518,17626029	0,00000000	0,00000000	518,17626029	07/07/2028
10/07/2028	364,87882296	515,62260377	2,73654373	518,35914750	0,00000000	0,00000000	518,35914750	10/07/2028
11/07/2028	364,87882296	515,62260377	2,91949540	518,54209917	0,00000000	0,00000000	518,54209917	11/07/2028
12/07/2028	364,87882296	515,62260377	3,10251151	518,72511528	0,00000000	0,00000000	518,72511528	12/07/2028
13/07/2028	364,87882296	515,62260377	3,28559260	518,90819637	0,00000000	0,00000000	518,90819637	13/07/2028
14/07/2028	364,87882296	515,62260377	3,46873814	519,09134191	0,00000000	0,00000000	519,09134191	14/07/2028
17/07/2028	364,87882296	515,62260377	3,65194813	519,27455190	0,00000000	0,00000000	519,27455190	17/07/2028
18/07/2028	364,87882296	515,62260377	3,83522309	519,45782686	0,00000000	0,00000000	519,45782686	18/07/2028
19/07/2028	364,87882296	515,62260377	4,01856302	519,64116679	4,01856302	0,00000000	515,62260377	19/07/2028
20/07/2028	364,87882296	515,62260376	0,18198590	515,80458966	0,00000000	0,00000000	515,80458966	20/07/2028
21/07/2028	364,87882296	515,62260376	0,36403626	515,98664002	0,00000000	0,00000000	515,98664002	21/07/2028
24/07/2028	364,87882296	515,62260376	0,54615055	516,16875431	0,00000000	0,00000000	516,16875431	24/07/2028
25/07/2028	364,87882296	515,62260376	0,72832930	516,35093306	0,00000000	0,00000000	516,35093306	25/07/2028
26/07/2028	364,87882296	515,62260376	0,91057198	516,53317574	0,00000000	0,00000000	516,53317574	26/07/2028
27/07/2028	364,87882296	515,62260376	1,09287963	516,71548339	0,00000000	0,00000000	516,71548339	27/07/2028
28/07/2028	364,87882296	515,62260376	1,27525122	516,89785498	0,00000000	0,00000000	516,89785498	28/07/2028
31/07/2028	364,87882296	515,62260376	1,45768727	517,08029103	0,00000000	0,00000000	517,08029103	31/07/2028
01/08/2028	364,87882296	515,62260376	1,64018776	517,26279152	0,00000000	0,00000000	517,26279152	01/08/2028
02/08/2028	364,87882296	515,62260376	1,82275220	517,44535596	0,00000000	0,00000000	517,44535596	02/08/2028
03/08/2028	364,87882296	515,62260376	2,00538160	517,62798536	0,00000000	0,00000000	517,62798536	03/08/2028
04/08/2028	364,87882296	515,62260376	2,18807545	517,81067921	0,00000000	0,00000000	517,81067921	04/08/2028
07/08/2028	364,87882296	515,62260376	2,37083376	517,99343752	0,00000000	0,00000000	517,99343752	07/08/2028
08/08/2028	364,87882296	515,62260376	2,55365652	518,17626028	0,00000000	0,00000000	518,17626028	08/08/2028
09/08/2028	364,87882296	515,62260376	2,73654373	518,35914749	0,00000000	0,00000000	518,35914749	09/08/2028
10/08/2028	364,87882296	515,62260376	2,91949540	518,54209916	0,00000000	0,00000000	518,54209916	10/08/2028
11/08/2028	364,87882296	515,62260376	3,10251151	518,72511527	0,00000000	0,00000000	518,72511527	11/08/2028
14/08/2028	364,87882296	515,62260376	3,28559260	518,90819636	0,00000000	0,00000000	518,90819636	14/08/2028
15/08/2028	364,87882296	515,62260376	3,46873814	519,09134190	0,00000000	0,00000000	519,09134190	15/08/2028
16/08/2028	364,87882296	515,62260376	3,65194813	519,27455189	0,00000000	0,00000000	519,27455189	16/08/2028
17/08/2028	364,87882296	515,62260376	3,83522309	519,45782685	0,00000000	0,00000000	519,45782685	17/08/2028
18/08/2028	364,87882296	515,62260376	4,01856302	519,64116678	0,00000000	0,00000000	519,64116678	18/08/2028
21/08/2028	364,87882296	515,62260376	4,20196689	519,82457065	4,20196689	0,00000000	515,62260376	21/08/2028
22/08/2028	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	22/08/2028
23/08/2028	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	23/08/2028
24/08/2028	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	24/08/2028
25/08/2028	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	25/08/2028
28/08/2028	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	28/08/2028
29/08/2028	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	29/08/2028
30/08/2028	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	30/08/2028
31/08/2028	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	31/08/2028
01/09/2028	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	01/09/2028
04/09/2028	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	04/09/2028
05/09/2028	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	05/09/2028
06/09/2028	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	06/09/2028
08/09/2028	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	08/09/2028
11/09/2028	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	11/09/2028
12/09/2028	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	12/09/2028
13/09/2028	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	13/09/2028
14/09/2028	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	14/09/2028
15/09/2028	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	15/09/2028
18/09/2028	364,87882296	515,62260375	3,46873814	519,09134189	0,00000000	0,00000000	519,09134189	18/09/2028
19/09/2028	364,87882296	515,62260375	3,65194813	519,27455188	3,65194813	0,00000000	515,62260375	19/09/2028
20/09/2028	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	20/09/2028
21/09/2028	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	21/09/2028
22/09/2028	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	22/09/2028
25/09/2028	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	25/09/2028
26/09/2028	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	26/09/2028
27/09/2028	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	27/09/2028
28/09/2028	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	28/09/2028
29/09/2028	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	29/09/2028
02/10/2028	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	02/10/2028
03/10/2028	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	03/10/2028
04/10/2028	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	04/10/2028
05/10/2028	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	05/10/2028
06/10/2028	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	06/10/2028
09/10/2028	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	09/10/2028
10/10/2028	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	10/10/2028
11/10/2028	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	11/10/2028
13/10/2028	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	13/10/2028
16/10/2028	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	16/10/2028
17/10/2028	364,87882296	515,62260375	3,46873814	519,09134189	0,00000000	0,00000000	519,09134189	17/10/2028
18/10/2028	364,87882296	515,62260375	3,65194813	519,27455188	0,00000000	0,00000000	519,27455188	18/10/2028
19/10/2028	364,87882296	515,62260375	3,83522309	519,45782684	3,83522309	0,00000000	515,62260375	19/10/2028
20/10/2028	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	20/10/2028
23/10/2028	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	23/10/2028
24/10/2028	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	24/10/2028
25/10/2028	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	25/10/2028
26/10/2028	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	26/10/2028
27/10/2028	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	27/10/2028
30/10/2028	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	30/10/2028
31/10/2028	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	31/10/2028
01/11/2028	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	01/11/2028
03/11/2028	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	03/11/2028
06/11/2028	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	06/11/2028
07/11/2028	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	07/11/2028
08/11/2028	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	08/11/2028
09/11/2028	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	09/11/2028
10/11/2028	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	10/11/2028
13/11/2028	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	13/11/2028
14/11/2028	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	14/11/2028
16/11/2028	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	16/11/2028
17/11/2028	364,87882296	515,62260375	3,46873814	519,09134189	0,00000000	0,00000000	519,09134189	17/11/2028
20/11/2028	364,87882296	515,62260375	3,65194813	519,27455188	3,65194813	0,00000000	515,62260375	20/11/2028
21/11/2028	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	21/11/2028
22/11/2028	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	22/11/2028
23/11/2028	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	23/11/2028
24/11/2028	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	24/11/2028
27/11/2028	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	27/11/2028
28/11/2028	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	28/11/2028
29/11/2028	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	29/11/2028
30/11/2028	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	30/11/2028
01/12/2028	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	01/12/2028
04/12/2028	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	04/12/2028
05/12/2028	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	05/12/2028
06/12/2028	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	06/12/2028
07/12/2028	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	07/12/2028
08/12/2028	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	08/12/2028
11/12/2028	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	11/12/2028
12/12/2028	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	12/12/2028
13/12/2028	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	13/12/2028
14/12/2028	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	14/12/2028
15/12/2028	364,87882296	515,62260375	3,46873814	519,09134189	0,00000000	0,00000000	519,09134189	15/12/2028
18/12/2028	364,87882296	515,62260375	3,65194813	519,27455188	0,00000000	0,00000000	519,27455188	18/12/2028
19/12/2028	364,87882296	515,62260375	3,83522309	519,45782684	3,83522309	0,00000000	515,62260375	19/12/2028
20/12/2028	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	20/12/2028
21/12/2028	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	21/12/2028
22/12/2028	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	22/12/2028
26/12/2028	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	26/12/2028
27/12/2028	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	27/12/2028
28/12/2028	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	28/12/2028
29/12/2028	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	29/12/2028
02/01/2029	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	02/01/2029
03/01/2029	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	03/01/2029
04/01/2029	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	04/01/2029
05/01/2029	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	05/01/2029
08/01/2029	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	08/01/2029
09/01/2029	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	09/01/2029
10/01/2029	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	10/01/2029
11/01/2029	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	11/01/2029
12/01/2029	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	12/01/2029
15/01/2029	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	15/01/2029
16/01/2029	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	16/01/2029
17/01/2029	364,87882296	515,62260375	3,46873814	519,09134189	0,00000000	0,00000000	519,09134189	17/01/2029
18/01/2029	364,87882296	515,62260375	3,65194813	519,27455188	0,00000000	0,00000000	519,27455188	18/01/2029
19/01/2029	364,87882296	515,62260375	3,83522309	519,45782684	3,83522309	0,00000000	515,62260375	19/01/2029
22/01/2029	364,87882296	515,62260375	0,18198590	515,80458965	0,00000000	0,00000000	515,80458965	22/01/2029
23/01/2029	364,87882296	515,62260375	0,36403626	515,98664001	0,00000000	0,00000000	515,98664001	23/01/2029
24/01/2029	364,87882296	515,62260375	0,54615055	516,16875430	0,00000000	0,00000000	516,16875430	24/01/2029
25/01/2029	364,87882296	515,62260375	0,72832930	516,35093305	0,00000000	0,00000000	516,35093305	25/01/2029
26/01/2029	364,87882296	515,62260375	0,91057198	516,53317573	0,00000000	0,00000000	516,53317573	26/01/2029
29/01/2029	364,87882296	515,62260375	1,09287963	516,71548338	0,00000000	0,00000000	516,71548338	29/01/2029
30/01/2029	364,87882296	515,62260375	1,27525122	516,89785497	0,00000000	0,00000000	516,89785497	30/01/2029
31/01/2029	364,87882296	515,62260375	1,45768727	517,08029102	0,00000000	0,00000000	517,08029102	31/01/2029
01/02/2029	364,87882296	515,62260375	1,64018776	517,26279151	0,00000000	0,00000000	517,26279151	01/02/2029
02/02/2029	364,87882296	515,62260375	1,82275220	517,44535595	0,00000000	0,00000000	517,44535595	02/02/2029
05/02/2029	364,87882296	515,62260375	2,00538160	517,62798535	0,00000000	0,00000000	517,62798535	05/02/2029
06/02/2029	364,87882296	515,62260375	2,18807545	517,81067920	0,00000000	0,00000000	517,81067920	06/02/2029
07/02/2029	364,87882296	515,62260375	2,37083376	517,99343751	0,00000000	0,00000000	517,99343751	07/02/2029
08/02/2029	364,87882296	515,62260375	2,55365652	518,17626027	0,00000000	0,00000000	518,17626027	08/02/2029
09/02/2029	364,87882296	515,62260375	2,73654373	518,35914748	0,00000000	0,00000000	518,35914748	09/02/2029
14/02/2029	364,87882296	515,62260375	2,91949540	518,54209915	0,00000000	0,00000000	518,54209915	14/02/2029
15/02/2029	364,87882296	515,62260375	3,10251151	518,72511526	0,00000000	0,00000000	518,72511526	15/02/2029
16/02/2029	364,87882296	515,62260375	3,28559260	518,90819635	0,00000000	0,00000000	518,90819635	16/02/2029
19/02/2029	364,87882296	515,62260375	3,46873814	519,09134189	3,46873814	171,87402937	343,74857438	19/02/2029
20/02/2029	243,25267027	343,74857438	0,12132399	343,86989837	0,00000000	0,00000000	343,86989837	20/02/2029
21/02/2029	243,25267027	343,74857438	0,24269096	343,99126534	0,00000000	0,00000000	343,99126534	21/02/2029
22/02/2029	243,25267027	343,74857438	0,36410055	344,11267493	0,00000000	0,00000000	344,11267493	22/02/2029
23/02/2029	243,25267027	343,74857438	0,48555311	344,23412749	0,00000000	0,00000000	344,23412749	23/02/2029
26/02/2029	243,25267027	343,74857438	0,60704829	344,35562267	0,00000000	0,00000000	344,35562267	26/02/2029
27/02/2029	243,25267027	343,74857438	0,72858679	344,47716117	0,00000000	0,00000000	344,47716117	27/02/2029
28/02/2029	243,25267027	343,74857438	0,85016791	344,59874229	0,00000000	0,00000000	344,59874229	28/02/2029
01/03/2029	243,25267027	343,74857438	0,97179200	344,72036638	0,00000000	0,00000000	344,72036638	01/03/2029
02/03/2029	243,25267027	343,74857438	1,09345905	344,84203343	0,00000000	0,00000000	344,84203343	02/03/2029
05/03/2029	243,25267027	343,74857438	1,21516874	344,96374312	0,00000000	0,00000000	344,96374312	05/03/2029
06/03/2029	243,25267027	343,74857438	1,33692173	345,08549611	0,00000000	0,00000000	345,08549611	06/03/2029
07/03/2029	243,25267027	343,74857438	1,45871770	345,20729208	0,00000000	0,00000000	345,20729208	07/03/2029
08/03/2029	243,25267027	343,74857438	1,58055663	345,32913101	0,00000000	0,00000000	345,32913101	08/03/2029
09/03/2029	243,25267027	343,74857438	1,70243853	345,45101291	0,00000000	0,00000000	345,45101291	09/03/2029
12/03/2029	243,25267027	343,74857438	1,82436340	345,57293778	0,00000000	0,00000000	345,57293778	12/03/2029
13/03/2029	243,25267027	343,74857438	1,94633124	345,69490562	0,00000000	0,00000000	345,69490562	13/03/2029
14/03/2029	243,25267027	343,74857438	2,06834204	345,81691642	0,00000000	0,00000000	345,81691642	14/03/2029
15/03/2029	243,25267027	343,74857438	2,19039616	345,93897054	0,00000000	0,00000000	345,93897054	15/03/2029
16/03/2029	243,25267027	343,74857438	2,31249325	346,06106763	0,00000000	0,00000000	346,06106763	16/03/2029
19/03/2029	243,25267027	343,74857438	2,43463330	346,18320768	2,43463330	0,00000000	343,74857438	19/03/2029
20/03/2029	243,25267027	343,74857437	0,12132399	343,86989836	0,00000000	0,00000000	343,86989836	20/03/2029
21/03/2029	243,25267027	343,74857437	0,24269096	343,99126533	0,00000000	0,00000000	343,99126533	21/03/2029
22/03/2029	243,25267027	343,74857437	0,36410055	344,11267492	0,00000000	0,00000000	344,11267492	22/03/2029
23/03/2029	243,25267027	343,74857437	0,48555311	344,23412748	0,00000000	0,00000000	344,23412748	23/03/2029
26/03/2029	243,25267027	343,74857437	0,60704829	344,35562266	0,00000000	0,00000000	344,35562266	26/03/2029
27/03/2029	243,25267027	343,74857437	0,72858679	344,47716116	0,00000000	0,00000000	344,47716116	27/03/2029
28/03/2029	243,25267027	343,74857437	0,85016791	344,59874228	0,00000000	0,00000000	344,59874228	28/03/2029
29/03/2029	243,25267027	343,74857437	0,97179200	344,72036637	0,00000000	0,00000000	344,72036637	29/03/2029
02/04/2029	243,25267027	343,74857437	1,09345905	344,84203342	0,00000000	0,00000000	344,84203342	02/04/2029
03/04/2029	243,25267027	343,74857437	1,21516874	344,96374311	0,00000000	0,00000000	344,96374311	03/04/2029
04/04/2029	243,25267027	343,74857437	1,33692173	345,08549610	0,00000000	0,00000000	345,08549610	04/04/2029
05/04/2029	243,25267027	343,74857437	1,45871770	345,20729207	0,00000000	0,00000000	345,20729207	05/04/2029
06/04/2029	243,25267027	343,74857437	1,58055663	345,32913100	0,00000000	0,00000000	345,32913100	06/04/2029
09/04/2029	243,25267027	343,74857437	1,70243853	345,45101290	0,00000000	0,00000000	345,45101290	09/04/2029
10/04/2029	243,25267027	343,74857437	1,82436340	345,57293777	0,00000000	0,00000000	345,57293777	10/04/2029
11/04/2029	243,25267027	343,74857437	1,94633124	345,69490561	0,00000000	0,00000000	345,69490561	11/04/2029
12/04/2029	243,25267027	343,74857437	2,06834204	345,81691641	0,00000000	0,00000000	345,81691641	12/04/2029
13/04/2029	243,25267027	343,74857437	2,19039616	345,93897053	0,00000000	0,00000000	345,93897053	13/04/2029
16/04/2029	243,25267027	343,74857437	2,31249325	346,06106762	0,00000000	0,00000000	346,06106762	16/04/2029
17/04/2029	243,25267027	343,74857437	2,43463330	346,18320767	0,00000000	0,00000000	346,18320767	17/04/2029
18/04/2029	243,25267027	343,74857437	2,55681667	346,30539104	0,00000000	0,00000000	346,30539104	18/04/2029
19/04/2029	243,25267027	343,74857437	2,67904335	346,42761772	2,67904335	0,00000000	343,74857437	19/04/2029
20/04/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/04/2029
23/04/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	23/04/2029
24/04/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/04/2029
25/04/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/04/2029
26/04/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/04/2029
27/04/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	27/04/2029
30/04/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	30/04/2029
02/05/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	02/05/2029
03/05/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	03/05/2029
04/05/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	04/05/2029
07/05/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	07/05/2029
08/05/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	08/05/2029
09/05/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	09/05/2029
10/05/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	10/05/2029
11/05/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	11/05/2029
14/05/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	14/05/2029
15/05/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	15/05/2029
16/05/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	16/05/2029
17/05/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	17/05/2029
18/05/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	18/05/2029
21/05/2029	243,25267027	343,74857436	2,55681667	346,30539103	2,55681667	0,00000000	343,74857436	21/05/2029
22/05/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	22/05/2029
23/05/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	23/05/2029
24/05/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/05/2029
25/05/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/05/2029
28/05/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	28/05/2029
29/05/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	29/05/2029
30/05/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	30/05/2029
01/06/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	01/06/2029
04/06/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	04/06/2029
05/06/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	05/06/2029
06/06/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	06/06/2029
07/06/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	07/06/2029
08/06/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	08/06/2029
11/06/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	11/06/2029
12/06/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	12/06/2029
13/06/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	13/06/2029
14/06/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	14/06/2029
15/06/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	15/06/2029
18/06/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	18/06/2029
19/06/2029	243,25267027	343,74857436	2,43463330	346,18320766	2,43463330	0,00000000	343,74857436	19/06/2029
20/06/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/06/2029
21/06/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	21/06/2029
22/06/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	22/06/2029
25/06/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/06/2029
26/06/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/06/2029
27/06/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	27/06/2029
28/06/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	28/06/2029
29/06/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	29/06/2029
02/07/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	02/07/2029
03/07/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	03/07/2029
04/07/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	04/07/2029
05/07/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	05/07/2029
06/07/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	06/07/2029
09/07/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	09/07/2029
10/07/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	10/07/2029
11/07/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	11/07/2029
12/07/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	12/07/2029
13/07/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	13/07/2029
16/07/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	16/07/2029
17/07/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	17/07/2029
18/07/2029	243,25267027	343,74857436	2,55681667	346,30539103	0,00000000	0,00000000	346,30539103	18/07/2029
19/07/2029	243,25267027	343,74857436	2,67904335	346,42761771	2,67904335	0,00000000	343,74857436	19/07/2029
20/07/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/07/2029
23/07/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	23/07/2029
24/07/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/07/2029
25/07/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/07/2029
26/07/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/07/2029
27/07/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	27/07/2029
30/07/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	30/07/2029
31/07/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	31/07/2029
01/08/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	01/08/2029
02/08/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	02/08/2029
03/08/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	03/08/2029
06/08/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	06/08/2029
07/08/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	07/08/2029
08/08/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	08/08/2029
09/08/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	09/08/2029
10/08/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	10/08/2029
13/08/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	13/08/2029
14/08/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	14/08/2029
15/08/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	15/08/2029
16/08/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	16/08/2029
17/08/2029	243,25267027	343,74857436	2,55681667	346,30539103	0,00000000	0,00000000	346,30539103	17/08/2029
20/08/2029	243,25267027	343,74857436	2,67904335	346,42761771	2,67904335	0,00000000	343,74857436	20/08/2029
21/08/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	21/08/2029
22/08/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	22/08/2029
23/08/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	23/08/2029
24/08/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	24/08/2029
27/08/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	27/08/2029
28/08/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	28/08/2029
29/08/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	29/08/2029
30/08/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	30/08/2029
31/08/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	31/08/2029
03/09/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	03/09/2029
04/09/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	04/09/2029
05/09/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	05/09/2029
06/09/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	06/09/2029
10/09/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	10/09/2029
11/09/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	11/09/2029
12/09/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	12/09/2029
13/09/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	13/09/2029
14/09/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	14/09/2029
17/09/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	17/09/2029
18/09/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	18/09/2029
19/09/2029	243,25267027	343,74857436	2,55681667	346,30539103	2,55681667	0,00000000	343,74857436	19/09/2029
20/09/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/09/2029
21/09/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	21/09/2029
24/09/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/09/2029
25/09/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/09/2029
26/09/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/09/2029
27/09/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	27/09/2029
28/09/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	28/09/2029
01/10/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	01/10/2029
02/10/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	02/10/2029
03/10/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	03/10/2029
04/10/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	04/10/2029
05/10/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	05/10/2029
08/10/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	08/10/2029
09/10/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	09/10/2029
10/10/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	10/10/2029
11/10/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	11/10/2029
15/10/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	15/10/2029
16/10/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	16/10/2029
17/10/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	17/10/2029
18/10/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	18/10/2029
19/10/2029	243,25267027	343,74857436	2,55681667	346,30539103	2,55681667	0,00000000	343,74857436	19/10/2029
22/10/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	22/10/2029
23/10/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	23/10/2029
24/10/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/10/2029
25/10/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/10/2029
26/10/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/10/2029
29/10/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	29/10/2029
30/10/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	30/10/2029
31/10/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	31/10/2029
01/11/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	01/11/2029
05/11/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	05/11/2029
06/11/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	06/11/2029
07/11/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	07/11/2029
08/11/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	08/11/2029
09/11/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	09/11/2029
12/11/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	12/11/2029
13/11/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	13/11/2029
14/11/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	14/11/2029
16/11/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	16/11/2029
19/11/2029	243,25267027	343,74857436	2,31249325	346,06106761	2,31249325	0,00000000	343,74857436	19/11/2029
20/11/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/11/2029
21/11/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	21/11/2029
22/11/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	22/11/2029
23/11/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	23/11/2029
26/11/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	26/11/2029
27/11/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	27/11/2029
28/11/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	28/11/2029
29/11/2029	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	29/11/2029
30/11/2029	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	30/11/2029
03/12/2029	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	03/12/2029
04/12/2029	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	04/12/2029
05/12/2029	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	05/12/2029
06/12/2029	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	06/12/2029
07/12/2029	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	07/12/2029
10/12/2029	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	10/12/2029
11/12/2029	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	11/12/2029
12/12/2029	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	12/12/2029
13/12/2029	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	13/12/2029
14/12/2029	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	14/12/2029
17/12/2029	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	17/12/2029
18/12/2029	243,25267027	343,74857436	2,55681667	346,30539103	0,00000000	0,00000000	346,30539103	18/12/2029
19/12/2029	243,25267027	343,74857436	2,67904335	346,42761771	2,67904335	0,00000000	343,74857436	19/12/2029
20/12/2029	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	20/12/2029
21/12/2029	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	21/12/2029
24/12/2029	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/12/2029
26/12/2029	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	26/12/2029
27/12/2029	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	27/12/2029
28/12/2029	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	28/12/2029
31/12/2029	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	31/12/2029
02/01/2030	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	02/01/2030
03/01/2030	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	03/01/2030
04/01/2030	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	04/01/2030
07/01/2030	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	07/01/2030
08/01/2030	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	08/01/2030
09/01/2030	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	09/01/2030
10/01/2030	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	10/01/2030
11/01/2030	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	11/01/2030
14/01/2030	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	14/01/2030
15/01/2030	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	15/01/2030
16/01/2030	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	16/01/2030
17/01/2030	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	17/01/2030
18/01/2030	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	18/01/2030
21/01/2030	243,25267027	343,74857436	2,55681667	346,30539103	2,55681667	0,00000000	343,74857436	21/01/2030
22/01/2030	243,25267027	343,74857436	0,12132399	343,86989835	0,00000000	0,00000000	343,86989835	22/01/2030
23/01/2030	243,25267027	343,74857436	0,24269096	343,99126532	0,00000000	0,00000000	343,99126532	23/01/2030
24/01/2030	243,25267027	343,74857436	0,36410055	344,11267491	0,00000000	0,00000000	344,11267491	24/01/2030
25/01/2030	243,25267027	343,74857436	0,48555311	344,23412747	0,00000000	0,00000000	344,23412747	25/01/2030
28/01/2030	243,25267027	343,74857436	0,60704829	344,35562265	0,00000000	0,00000000	344,35562265	28/01/2030
29/01/2030	243,25267027	343,74857436	0,72858679	344,47716115	0,00000000	0,00000000	344,47716115	29/01/2030
30/01/2030	243,25267027	343,74857436	0,85016791	344,59874227	0,00000000	0,00000000	344,59874227	30/01/2030
31/01/2030	243,25267027	343,74857436	0,97179200	344,72036636	0,00000000	0,00000000	344,72036636	31/01/2030
01/02/2030	243,25267027	343,74857436	1,09345905	344,84203341	0,00000000	0,00000000	344,84203341	01/02/2030
04/02/2030	243,25267027	343,74857436	1,21516874	344,96374310	0,00000000	0,00000000	344,96374310	04/02/2030
05/02/2030	243,25267027	343,74857436	1,33692173	345,08549609	0,00000000	0,00000000	345,08549609	05/02/2030
06/02/2030	243,25267027	343,74857436	1,45871770	345,20729206	0,00000000	0,00000000	345,20729206	06/02/2030
07/02/2030	243,25267027	343,74857436	1,58055663	345,32913099	0,00000000	0,00000000	345,32913099	07/02/2030
08/02/2030	243,25267027	343,74857436	1,70243853	345,45101289	0,00000000	0,00000000	345,45101289	08/02/2030
11/02/2030	243,25267027	343,74857436	1,82436340	345,57293776	0,00000000	0,00000000	345,57293776	11/02/2030
12/02/2030	243,25267027	343,74857436	1,94633124	345,69490560	0,00000000	0,00000000	345,69490560	12/02/2030
13/02/2030	243,25267027	343,74857436	2,06834204	345,81691640	0,00000000	0,00000000	345,81691640	13/02/2030
14/02/2030	243,25267027	343,74857436	2,19039616	345,93897052	0,00000000	0,00000000	345,93897052	14/02/2030
15/02/2030	243,25267027	343,74857436	2,31249325	346,06106761	0,00000000	0,00000000	346,06106761	15/02/2030
18/02/2030	243,25267027	343,74857436	2,43463330	346,18320766	0,00000000	0,00000000	346,18320766	18/02/2030
19/02/2030	243,25267027	343,74857436	2,55681667	346,30539103	2,55681667	171,87428718	171,87428718	19/02/2030
20/02/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/02/2030
21/02/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	21/02/2030
22/02/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	22/02/2030
25/02/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/02/2030
26/02/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/02/2030
27/02/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	27/02/2030
28/02/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	28/02/2030
01/03/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	01/03/2030
06/03/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	06/03/2030
07/03/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	07/03/2030
08/03/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	08/03/2030
11/03/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	11/03/2030
12/03/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	12/03/2030
13/03/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	13/03/2030
14/03/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	14/03/2030
15/03/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	15/03/2030
18/03/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	18/03/2030
19/03/2030	121,62633514	171,87428718	1,09519808	172,96948526	1,09519808	0,00000000	171,87428718	19/03/2030
20/03/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/03/2030
21/03/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	21/03/2030
22/03/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	22/03/2030
25/03/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/03/2030
26/03/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/03/2030
27/03/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	27/03/2030
28/03/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	28/03/2030
29/03/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	29/03/2030
01/04/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	01/04/2030
02/04/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	02/04/2030
03/04/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	03/04/2030
04/04/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	04/04/2030
05/04/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	05/04/2030
08/04/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	08/04/2030
09/04/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	09/04/2030
10/04/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	10/04/2030
11/04/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	11/04/2030
12/04/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	12/04/2030
15/04/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	15/04/2030
16/04/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	16/04/2030
17/04/2030	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	17/04/2030
18/04/2030	121,62633514	171,87428718	1,33952167	173,21380885	0,00000000	0,00000000	173,21380885	18/04/2030
22/04/2030	121,62633514	171,87428718	1,40065633	173,27494351	1,40065633	0,00000000	171,87428718	22/04/2030
23/04/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	23/04/2030
24/04/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	24/04/2030
25/04/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	25/04/2030
26/04/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	26/04/2030
29/04/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	29/04/2030
30/04/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	30/04/2030
02/05/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	02/05/2030
03/05/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	03/05/2030
06/05/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	06/05/2030
07/05/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	07/05/2030
08/05/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	08/05/2030
09/05/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	09/05/2030
10/05/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	10/05/2030
13/05/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	13/05/2030
14/05/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	14/05/2030
15/05/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	15/05/2030
16/05/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	16/05/2030
17/05/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	17/05/2030
20/05/2030	121,62633514	171,87428718	1,15624662	173,03053380	1,15624662	0,00000000	171,87428718	20/05/2030
21/05/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	21/05/2030
22/05/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	22/05/2030
23/05/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	23/05/2030
24/05/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	24/05/2030
27/05/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	27/05/2030
28/05/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	28/05/2030
29/05/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	29/05/2030
30/05/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	30/05/2030
31/05/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	31/05/2030
03/06/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	03/06/2030
04/06/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	04/06/2030
05/06/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	05/06/2030
06/06/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	06/06/2030
07/06/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	07/06/2030
10/06/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	10/06/2030
11/06/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	11/06/2030
12/06/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	12/06/2030
13/06/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	13/06/2030
14/06/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	14/06/2030
17/06/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	17/06/2030
18/06/2030	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	18/06/2030
19/06/2030	121,62633514	171,87428718	1,33952167	173,21380885	1,33952167	0,00000000	171,87428718	19/06/2030
21/06/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	21/06/2030
24/06/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	24/06/2030
25/06/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	25/06/2030
26/06/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	26/06/2030
27/06/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	27/06/2030
28/06/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	28/06/2030
01/07/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	01/07/2030
02/07/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	02/07/2030
03/07/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	03/07/2030
04/07/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	04/07/2030
05/07/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	05/07/2030
08/07/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	08/07/2030
09/07/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	09/07/2030
10/07/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	10/07/2030
11/07/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	11/07/2030
12/07/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	12/07/2030
15/07/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	15/07/2030
16/07/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	16/07/2030
17/07/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	17/07/2030
18/07/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	18/07/2030
19/07/2030	121,62633514	171,87428718	1,27840833	173,15269551	1,27840833	0,00000000	171,87428718	19/07/2030
22/07/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	22/07/2030
23/07/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	23/07/2030
24/07/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	24/07/2030
25/07/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/07/2030
26/07/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/07/2030
29/07/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	29/07/2030
30/07/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	30/07/2030
31/07/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	31/07/2030
01/08/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	01/08/2030
02/08/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	02/08/2030
05/08/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	05/08/2030
06/08/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	06/08/2030
07/08/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	07/08/2030
08/08/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	08/08/2030
09/08/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	09/08/2030
12/08/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	12/08/2030
13/08/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	13/08/2030
14/08/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	14/08/2030
15/08/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	15/08/2030
16/08/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	16/08/2030
19/08/2030	121,62633514	171,87428718	1,27840833	173,15269551	1,27840833	0,00000000	171,87428718	19/08/2030
20/08/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/08/2030
21/08/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	21/08/2030
22/08/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	22/08/2030
23/08/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	23/08/2030
26/08/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/08/2030
27/08/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	27/08/2030
28/08/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	28/08/2030
29/08/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	29/08/2030
30/08/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	30/08/2030
02/09/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	02/09/2030
03/09/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	03/09/2030
04/09/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	04/09/2030
05/09/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	05/09/2030
06/09/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	06/09/2030
09/09/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	09/09/2030
10/09/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	10/09/2030
11/09/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	11/09/2030
12/09/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	12/09/2030
13/09/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	13/09/2030
16/09/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	16/09/2030
17/09/2030	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	17/09/2030
18/09/2030	121,62633514	171,87428718	1,33952167	173,21380885	0,00000000	0,00000000	173,21380885	18/09/2030
19/09/2030	121,62633514	171,87428718	1,40065633	173,27494351	1,40065633	0,00000000	171,87428718	19/09/2030
20/09/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/09/2030
23/09/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	23/09/2030
24/09/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	24/09/2030
25/09/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/09/2030
26/09/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/09/2030
27/09/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	27/09/2030
30/09/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	30/09/2030
01/10/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	01/10/2030
02/10/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	02/10/2030
03/10/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	03/10/2030
04/10/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	04/10/2030
07/10/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	07/10/2030
08/10/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	08/10/2030
09/10/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	09/10/2030
10/10/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	10/10/2030
11/10/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	11/10/2030
14/10/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	14/10/2030
15/10/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	15/10/2030
16/10/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	16/10/2030
17/10/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	17/10/2030
18/10/2030	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	18/10/2030
21/10/2030	121,62633514	171,87428718	1,33952167	173,21380885	1,33952167	0,00000000	171,87428718	21/10/2030
22/10/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	22/10/2030
23/10/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	23/10/2030
24/10/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	24/10/2030
25/10/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/10/2030
28/10/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	28/10/2030
29/10/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	29/10/2030
30/10/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	30/10/2030
31/10/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	31/10/2030
01/11/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	01/11/2030
04/11/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	04/11/2030
05/11/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	05/11/2030
06/11/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	06/11/2030
07/11/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	07/11/2030
08/11/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	08/11/2030
11/11/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	11/11/2030
12/11/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	12/11/2030
13/11/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	13/11/2030
14/11/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	14/11/2030
18/11/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	18/11/2030
19/11/2030	121,62633514	171,87428718	1,21731665	173,09160383	1,21731665	0,00000000	171,87428718	19/11/2030
20/11/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/11/2030
21/11/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	21/11/2030
22/11/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	22/11/2030
25/11/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	25/11/2030
26/11/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	26/11/2030
27/11/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	27/11/2030
28/11/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	28/11/2030
29/11/2030	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	29/11/2030
02/12/2030	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	02/12/2030
03/12/2030	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	03/12/2030
04/12/2030	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	04/12/2030
05/12/2030	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	05/12/2030
06/12/2030	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	06/12/2030
09/12/2030	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	09/12/2030
10/12/2030	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	10/12/2030
11/12/2030	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	11/12/2030
12/12/2030	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	12/12/2030
13/12/2030	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	13/12/2030
16/12/2030	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	16/12/2030
17/12/2030	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	17/12/2030
18/12/2030	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	18/12/2030
19/12/2030	121,62633514	171,87428718	1,33952167	173,21380885	1,33952167	0,00000000	171,87428718	19/12/2030
20/12/2030	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	20/12/2030
23/12/2030	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	23/12/2030
24/12/2030	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	24/12/2030
26/12/2030	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	26/12/2030
27/12/2030	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	27/12/2030
30/12/2030	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	30/12/2030
31/12/2030	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	31/12/2030
02/01/2031	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	02/01/2031
03/01/2031	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	03/01/2031
06/01/2031	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	06/01/2031
07/01/2031	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	07/01/2031
08/01/2031	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	08/01/2031
09/01/2031	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	09/01/2031
10/01/2031	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	10/01/2031
13/01/2031	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	13/01/2031
14/01/2031	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	14/01/2031
15/01/2031	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	15/01/2031
16/01/2031	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	16/01/2031
17/01/2031	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	17/01/2031
20/01/2031	121,62633514	171,87428718	1,21731665	173,09160383	1,21731665	0,00000000	171,87428718	20/01/2031
21/01/2031	121,62633514	171,87428718	0,06066199	171,93494917	0,00000000	0,00000000	171,93494917	21/01/2031
22/01/2031	121,62633514	171,87428718	0,12134548	171,99563266	0,00000000	0,00000000	171,99563266	22/01/2031
23/01/2031	121,62633514	171,87428718	0,18205027	172,05633745	0,00000000	0,00000000	172,05633745	23/01/2031
24/01/2031	121,62633514	171,87428718	0,24277655	172,11706373	0,00000000	0,00000000	172,11706373	24/01/2031
27/01/2031	121,62633514	171,87428718	0,30352414	172,17781132	0,00000000	0,00000000	172,17781132	27/01/2031
28/01/2031	121,62633514	171,87428718	0,36429339	172,23858057	0,00000000	0,00000000	172,23858057	28/01/2031
29/01/2031	121,62633514	171,87428718	0,42508395	172,29937113	0,00000000	0,00000000	172,29937113	29/01/2031
30/01/2031	121,62633514	171,87428718	0,48589600	172,36018318	0,00000000	0,00000000	172,36018318	30/01/2031
31/01/2031	121,62633514	171,87428718	0,54672952	172,42101670	0,00000000	0,00000000	172,42101670	31/01/2031
03/02/2031	121,62633514	171,87428718	0,60758437	172,48187155	0,00000000	0,00000000	172,48187155	03/02/2031
04/02/2031	121,62633514	171,87428718	0,66846086	172,54274804	0,00000000	0,00000000	172,54274804	04/02/2031
05/02/2031	121,62633514	171,87428718	0,72935885	172,60364603	0,00000000	0,00000000	172,60364603	05/02/2031
06/02/2031	121,62633514	171,87428718	0,79027831	172,66456549	0,00000000	0,00000000	172,66456549	06/02/2031
07/02/2031	121,62633514	171,87428718	0,85121926	172,72550644	0,00000000	0,00000000	172,72550644	07/02/2031
10/02/2031	121,62633514	171,87428718	0,91218170	172,78646888	0,00000000	0,00000000	172,78646888	10/02/2031
11/02/2031	121,62633514	171,87428718	0,97316562	172,84745280	0,00000000	0,00000000	172,84745280	11/02/2031
12/02/2031	121,62633514	171,87428718	1,03417102	172,90845820	0,00000000	0,00000000	172,90845820	12/02/2031
13/02/2031	121,62633514	171,87428718	1,09519808	172,96948526	0,00000000	0,00000000	172,96948526	13/02/2031
14/02/2031	121,62633514	171,87428718	1,15624662	173,03053380	0,00000000	0,00000000	173,03053380	14/02/2031
17/02/2031	121,62633514	171,87428718	1,21731665	173,09160383	0,00000000	0,00000000	173,09160383	17/02/2031
18/02/2031	121,62633514	171,87428718	1,27840833	173,15269551	0,00000000	0,00000000	173,15269551	18/02/2031
19/02/2031	121,62633514	171,87428718	1,33952167	173,21380885	1,33952167	171,87428718	0,00000000	19/02/2031

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password