Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
01/04/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/04/2021 |
02/04/2021 | 1.000,00000000 | 1.000,27625999 | 0,30477717 | 1.000,58103716 | 0,00000000 | 0,00000000 | 1.000,58103716 | 02/04/2021 |
03/04/2021 | 1.000,00000000 | 1.000,55260999 | 0,60981680 | 1.001,16242679 | 0,00000000 | 0,00000000 | 1.001,16242679 | 03/04/2021 |
04/04/2021 | 1.000,00000000 | 1.000,82902999 | 0,91511703 | 1.001,74414702 | 0,00000000 | 0,00000000 | 1.001,74414702 | 04/04/2021 |
05/04/2021 | 1.000,00000000 | 1.001,10552000 | 1,22067899 | 1.002,32619899 | 0,00000000 | 0,00000000 | 1.002,32619899 | 05/04/2021 |
06/04/2021 | 1.000,00000000 | 1.001,38210000 | 1,52650286 | 1.002,90860286 | 0,00000000 | 0,00000000 | 1.002,90860286 | 06/04/2021 |
07/04/2021 | 1.000,00000000 | 1.001,65875000 | 1,83258877 | 1.003,49133877 | 0,00000000 | 0,00000000 | 1.003,49133877 | 07/04/2021 |
08/04/2021 | 1.000,00000000 | 1.001,93547000 | 2,13893584 | 1.004,07440584 | 0,00000000 | 0,00000000 | 1.004,07440584 | 08/04/2021 |
09/04/2021 | 1.000,00000000 | 1.002,21226999 | 2,44554626 | 1.004,65781625 | 0,00000000 | 0,00000000 | 1.004,65781625 | 09/04/2021 |
10/04/2021 | 1.000,00000000 | 1.002,48914999 | 2,75241917 | 1.005,24156916 | 0,00000000 | 0,00000000 | 1.005,24156916 | 10/04/2021 |
11/04/2021 | 1.000,00000000 | 1.002,76611000 | 3,05955471 | 1.005,82566471 | 0,00000000 | 0,00000000 | 1.005,82566471 | 11/04/2021 |
12/04/2021 | 1.000,00000000 | 1.003,04313999 | 3,36695302 | 1.006,41009301 | 0,00000000 | 0,00000000 | 1.006,41009301 | 12/04/2021 |
13/04/2021 | 1.000,00000000 | 1.003,32024999 | 3,67461426 | 1.006,99486425 | 0,00000000 | 0,00000000 | 1.006,99486425 | 13/04/2021 |
14/04/2021 | 1.000,00000000 | 1.003,59742999 | 3,98253955 | 1.007,57996954 | 0,00000000 | 0,00000000 | 1.007,57996954 | 14/04/2021 |
15/04/2021 | 1.000,00000000 | 1.003,87468999 | 4,29072706 | 1.008,16541705 | 0,00000000 | 0,00000000 | 1.008,16541705 | 15/04/2021 |
16/04/2021 | 1.000,00000000 | 1.004,15202999 | 4,59917896 | 1.008,75120895 | 0,00000000 | 0,00000000 | 1.008,75120895 | 16/04/2021 |
17/04/2021 | 1.000,00000000 | 1.004,42944999 | 4,90789440 | 1.009,33734439 | 0,00000000 | 0,00000000 | 1.009,33734439 | 17/04/2021 |
18/04/2021 | 1.000,00000000 | 1.004,70693999 | 5,21687347 | 1.009,92381346 | 5,21687347 | 0,00000000 | 1.004,70693999 | 18/04/2021 |
19/04/2021 | 1.000,00000000 | 1.005,01701264 | 0,31643061 | 1.005,33344325 | 0,00000000 | 0,00000000 | 1.005,33344325 | 19/04/2021 |
20/04/2021 | 1.000,00000000 | 1.005,32718577 | 0,63315707 | 1.005,96034284 | 0,00000000 | 0,00000000 | 1.005,96034284 | 20/04/2021 |
21/04/2021 | 1.000,00000000 | 1.005,63744932 | 0,95017855 | 1.006,58762787 | 0,00000000 | 0,00000000 | 1.006,58762787 | 21/04/2021 |
22/04/2021 | 1.000,00000000 | 1.005,94781334 | 1,26749525 | 1.007,21530859 | 0,00000000 | 0,00000000 | 1.007,21530859 | 22/04/2021 |
23/04/2021 | 1.000,00000000 | 1.006,25826778 | 1,58510733 | 1.007,84337511 | 0,00000000 | 0,00000000 | 1.007,84337511 | 23/04/2021 |
24/04/2021 | 1.000,00000000 | 1.006,56882270 | 1,90301498 | 1.008,47183768 | 0,00000000 | 0,00000000 | 1.008,47183768 | 24/04/2021 |
25/04/2021 | 1.000,00000000 | 1.006,87947808 | 2,22121942 | 1.009,10069750 | 0,00000000 | 0,00000000 | 1.009,10069750 | 25/04/2021 |
26/04/2021 | 1.000,00000000 | 1.007,19022389 | 2,53971978 | 1.009,72994367 | 0,00000000 | 0,00000000 | 1.009,72994367 | 26/04/2021 |
27/04/2021 | 1.000,00000000 | 1.007,50106013 | 2,85851626 | 1.010,35957639 | 0,00000000 | 0,00000000 | 1.010,35957639 | 27/04/2021 |
28/04/2021 | 1.000,00000000 | 1.007,81199683 | 3,17761006 | 1.010,98960689 | 0,00000000 | 0,00000000 | 1.010,98960689 | 28/04/2021 |
29/04/2021 | 1.000,00000000 | 1.008,12303400 | 3,49700036 | 1.011,62003436 | 0,00000000 | 0,00000000 | 1.011,62003436 | 29/04/2021 |
30/04/2021 | 1.000,00000000 | 1.008,43416160 | 3,81668833 | 1.012,25084993 | 0,00000000 | 0,00000000 | 1.012,25084993 | 30/04/2021 |
01/05/2021 | 1.000,00000000 | 1.008,74538967 | 4,13667318 | 1.012,88206285 | 0,00000000 | 0,00000000 | 1.012,88206285 | 01/05/2021 |
02/05/2021 | 1.000,00000000 | 1.009,05670816 | 4,45695605 | 1.013,51366421 | 0,00000000 | 0,00000000 | 1.013,51366421 | 02/05/2021 |
03/05/2021 | 1.000,00000000 | 1.009,36812713 | 4,77753617 | 1.014,14566330 | 0,00000000 | 0,00000000 | 1.014,14566330 | 03/05/2021 |
04/05/2021 | 1.000,00000000 | 1.009,67964656 | 5,09841473 | 1.014,77806129 | 0,00000000 | 0,00000000 | 1.014,77806129 | 04/05/2021 |
05/05/2021 | 1.000,00000000 | 1.009,99125642 | 5,41959086 | 1.015,41084728 | 0,00000000 | 0,00000000 | 1.015,41084728 | 05/05/2021 |
06/05/2021 | 1.000,00000000 | 1.010,30295670 | 5,74106574 | 1.016,04402244 | 0,00000000 | 0,00000000 | 1.016,04402244 | 06/05/2021 |
07/05/2021 | 1.000,00000000 | 1.010,61476750 | 6,06283867 | 1.016,67760617 | 0,00000000 | 0,00000000 | 1.016,67760617 | 07/05/2021 |
08/05/2021 | 1.000,00000000 | 1.010,92665867 | 6,38491168 | 1.017,31157035 | 0,00000000 | 0,00000000 | 1.017,31157035 | 08/05/2021 |
09/05/2021 | 1.000,00000000 | 1.011,23866037 | 6,70728311 | 1.017,94594348 | 0,00000000 | 0,00000000 | 1.017,94594348 | 09/05/2021 |
10/05/2021 | 1.000,00000000 | 1.011,55075248 | 7,02995403 | 1.018,58070651 | 0,00000000 | 0,00000000 | 1.018,58070651 | 10/05/2021 |
11/05/2021 | 1.000,00000000 | 1.011,86293502 | 7,35292361 | 1.019,21585863 | 0,00000000 | 0,00000000 | 1.019,21585863 | 11/05/2021 |
12/05/2021 | 1.000,00000000 | 1.012,17521803 | 7,67619413 | 1.019,85141216 | 0,00000000 | 0,00000000 | 1.019,85141216 | 12/05/2021 |
13/05/2021 | 1.000,00000000 | 1.012,48760152 | 7,99976376 | 1.020,48736528 | 0,00000000 | 0,00000000 | 1.020,48736528 | 13/05/2021 |
14/05/2021 | 1.000,00000000 | 1.012,80007542 | 8,32363361 | 1.021,12370903 | 0,00000000 | 0,00000000 | 1.021,12370903 | 14/05/2021 |
15/05/2021 | 1.000,00000000 | 1.013,11264980 | 8,64780395 | 1.021,76045375 | 0,00000000 | 0,00000000 | 1.021,76045375 | 15/05/2021 |
16/05/2021 | 1.000,00000000 | 1.013,42532465 | 8,97227497 | 1.022,39759962 | 0,00000000 | 0,00000000 | 1.022,39759962 | 16/05/2021 |
17/05/2021 | 1.000,00000000 | 1.013,73808992 | 9,29704676 | 1.023,03513668 | 0,00000000 | 0,00000000 | 1.023,03513668 | 17/05/2021 |
18/05/2021 | 1.000,00000000 | 1.014,05094561 | 9,62211951 | 1.023,67306512 | 9,62211951 | 0,00000000 | 1.014,05094561 | 18/05/2021 |
19/05/2021 | 1.000,00000000 | 1.014,15218845 | 0,30900507 | 1.014,46119352 | 0,00000000 | 0,00000000 | 1.014,46119352 | 19/05/2021 |
20/05/2021 | 1.000,00000000 | 1.014,25344144 | 0,61816718 | 1.014,87160862 | 0,00000000 | 0,00000000 | 1.014,87160862 | 20/05/2021 |
21/05/2021 | 1.000,00000000 | 1.014,35470457 | 0,92748435 | 1.015,28218892 | 0,00000000 | 0,00000000 | 1.015,28218892 | 21/05/2021 |
22/05/2021 | 1.000,00000000 | 1.014,45597783 | 1,23695762 | 1.015,69293545 | 0,00000000 | 0,00000000 | 1.015,69293545 | 22/05/2021 |
23/05/2021 | 1.000,00000000 | 1.014,55726124 | 1,54658703 | 1.016,10384827 | 0,00000000 | 0,00000000 | 1.016,10384827 | 23/05/2021 |
24/05/2021 | 1.000,00000000 | 1.014,65855479 | 1,85637261 | 1.016,51492740 | 0,00000000 | 0,00000000 | 1.016,51492740 | 24/05/2021 |
25/05/2021 | 1.000,00000000 | 1.014,75985848 | 2,16631340 | 1.016,92617188 | 0,00000000 | 0,00000000 | 1.016,92617188 | 25/05/2021 |
26/05/2021 | 1.000,00000000 | 1.014,86117231 | 2,47641145 | 1.017,33758376 | 0,00000000 | 0,00000000 | 1.017,33758376 | 26/05/2021 |
27/05/2021 | 1.000,00000000 | 1.014,96249628 | 2,78666580 | 1.017,74916208 | 0,00000000 | 0,00000000 | 1.017,74916208 | 27/05/2021 |
28/05/2021 | 1.000,00000000 | 1.015,06383039 | 3,09707647 | 1.018,16090686 | 0,00000000 | 0,00000000 | 1.018,16090686 | 28/05/2021 |
29/05/2021 | 1.000,00000000 | 1.015,16517464 | 3,40764351 | 1.018,57281815 | 0,00000000 | 0,00000000 | 1.018,57281815 | 29/05/2021 |
30/05/2021 | 1.000,00000000 | 1.015,26652904 | 3,71836696 | 1.018,98489600 | 0,00000000 | 0,00000000 | 1.018,98489600 | 30/05/2021 |
31/05/2021 | 1.000,00000000 | 1.015,36790371 | 4,02924789 | 1.019,39715160 | 0,00000000 | 0,00000000 | 1.019,39715160 | 31/05/2021 |
01/06/2021 | 1.000,00000000 | 1.015,46927838 | 4,34028426 | 1.019,80956264 | 0,00000000 | 0,00000000 | 1.019,80956264 | 01/06/2021 |
02/06/2021 | 1.000,00000000 | 1.015,57066320 | 4,65147815 | 1.020,22214135 | 0,00000000 | 0,00000000 | 1.020,22214135 | 02/06/2021 |
03/06/2021 | 1.000,00000000 | 1.015,67205815 | 4,96282860 | 1.020,63488675 | 0,00000000 | 0,00000000 | 1.020,63488675 | 03/06/2021 |
04/06/2021 | 1.000,00000000 | 1.015,77346324 | 5,27433565 | 1.021,04779889 | 0,00000000 | 0,00000000 | 1.021,04779889 | 04/06/2021 |
05/06/2021 | 1.000,00000000 | 1.015,87487848 | 5,58600033 | 1.021,46087881 | 0,00000000 | 0,00000000 | 1.021,46087881 | 05/06/2021 |
06/06/2021 | 1.000,00000000 | 1.015,97630385 | 5,89782169 | 1.021,87412554 | 0,00000000 | 0,00000000 | 1.021,87412554 | 06/06/2021 |
07/06/2021 | 1.000,00000000 | 1.016,07773937 | 6,20979974 | 1.022,28753911 | 0,00000000 | 0,00000000 | 1.022,28753911 | 07/06/2021 |
08/06/2021 | 1.000,00000000 | 1.016,17918503 | 6,52193454 | 1.022,70111957 | 0,00000000 | 0,00000000 | 1.022,70111957 | 08/06/2021 |
09/06/2021 | 1.000,00000000 | 1.016,28064082 | 6,83422714 | 1.023,11486796 | 0,00000000 | 0,00000000 | 1.023,11486796 | 09/06/2021 |
10/06/2021 | 1.000,00000000 | 1.016,38210676 | 7,14667757 | 1.023,52878433 | 0,00000000 | 0,00000000 | 1.023,52878433 | 10/06/2021 |
11/06/2021 | 1.000,00000000 | 1.016,48358284 | 7,45928485 | 1.023,94286769 | 0,00000000 | 0,00000000 | 1.023,94286769 | 11/06/2021 |
12/06/2021 | 1.000,00000000 | 1.016,58506906 | 7,77204903 | 1.024,35711809 | 0,00000000 | 0,00000000 | 1.024,35711809 | 12/06/2021 |
13/06/2021 | 1.000,00000000 | 1.016,68656542 | 8,08497115 | 1.024,77153657 | 0,00000000 | 0,00000000 | 1.024,77153657 | 13/06/2021 |
14/06/2021 | 1.000,00000000 | 1.016,78807192 | 8,39805025 | 1.025,18612217 | 0,00000000 | 0,00000000 | 1.025,18612217 | 14/06/2021 |
15/06/2021 | 1.000,00000000 | 1.016,88958856 | 8,71128736 | 1.025,60087592 | 0,00000000 | 0,00000000 | 1.025,60087592 | 15/06/2021 |
16/06/2021 | 1.000,00000000 | 1.016,99111534 | 9,02468254 | 1.026,01579788 | 0,00000000 | 0,00000000 | 1.026,01579788 | 16/06/2021 |
17/06/2021 | 1.000,00000000 | 1.017,09265226 | 9,33823480 | 1.026,43088706 | 0,00000000 | 0,00000000 | 1.026,43088706 | 17/06/2021 |
18/06/2021 | 1.000,00000000 | 1.017,19420946 | 9,65194529 | 1.026,84615475 | 9,65194529 | 0,00000000 | 1.017,19420946 | 18/06/2021 |
19/06/2021 | 1.000,00000000 | 1.017,47452784 | 0,32035287 | 1.017,79488071 | 0,00000000 | 0,00000000 | 1.017,79488071 | 19/06/2021 |
20/06/2021 | 1.000,00000000 | 1.017,75492759 | 0,64098408 | 1.018,39591167 | 0,00000000 | 0,00000000 | 1.018,39591167 | 20/06/2021 |
21/06/2021 | 1.000,00000000 | 1.018,03540872 | 0,96189279 | 1.018,99730151 | 0,00000000 | 0,00000000 | 1.018,99730151 | 21/06/2021 |
22/06/2021 | 1.000,00000000 | 1.018,31596106 | 1,28307912 | 1.019,59904018 | 0,00000000 | 0,00000000 | 1.019,59904018 | 22/06/2021 |
23/06/2021 | 1.000,00000000 | 1.018,59659477 | 1,60454326 | 1.020,20113803 | 0,00000000 | 0,00000000 | 1.020,20113803 | 23/06/2021 |
24/06/2021 | 1.000,00000000 | 1.018,87729968 | 1,92628534 | 1.020,80358502 | 0,00000000 | 0,00000000 | 1.020,80358502 | 24/06/2021 |
25/06/2021 | 1.000,00000000 | 1.019,15809614 | 2,24830658 | 1.021,40640272 | 0,00000000 | 0,00000000 | 1.021,40640272 | 25/06/2021 |
26/06/2021 | 1.000,00000000 | 1.019,43895364 | 2,57060605 | 1.022,00955969 | 0,00000000 | 0,00000000 | 1.022,00955969 | 26/06/2021 |
27/06/2021 | 1.000,00000000 | 1.019,71990268 | 2,89318397 | 1.022,61308665 | 0,00000000 | 0,00000000 | 1.022,61308665 | 27/06/2021 |
28/06/2021 | 1.000,00000000 | 1.020,00091275 | 3,21604145 | 1.023,21695420 | 0,00000000 | 0,00000000 | 1.023,21695420 | 28/06/2021 |
29/06/2021 | 1.000,00000000 | 1.020,28201437 | 3,53917771 | 1.023,82119208 | 0,00000000 | 0,00000000 | 1.023,82119208 | 29/06/2021 |
30/06/2021 | 1.000,00000000 | 1.020,56318719 | 3,86259387 | 1.024,42578106 | 0,00000000 | 0,00000000 | 1.024,42578106 | 30/06/2021 |
01/07/2021 | 1.000,00000000 | 1.020,84444139 | 4,18628909 | 1.025,03073048 | 0,00000000 | 0,00000000 | 1.025,03073048 | 01/07/2021 |
02/07/2021 | 1.000,00000000 | 1.021,12576679 | 4,51026451 | 1.025,63603130 | 0,00000000 | 0,00000000 | 1.025,63603130 | 02/07/2021 |
03/07/2021 | 1.000,00000000 | 1.021,40717357 | 4,83451932 | 1.026,24169289 | 0,00000000 | 0,00000000 | 1.026,24169289 | 03/07/2021 |
04/07/2021 | 1.000,00000000 | 1.021,68866173 | 5,15905469 | 1.026,84771642 | 0,00000000 | 0,00000000 | 1.026,84771642 | 04/07/2021 |
05/07/2021 | 1.000,00000000 | 1.021,97022108 | 5,48386972 | 1.027,45409080 | 0,00000000 | 0,00000000 | 1.027,45409080 | 05/07/2021 |
06/07/2021 | 1.000,00000000 | 1.022,25186182 | 5,80896562 | 1.028,06082744 | 0,00000000 | 0,00000000 | 1.028,06082744 | 06/07/2021 |
07/07/2021 | 1.000,00000000 | 1.022,53358392 | 6,13434155 | 1.028,66792547 | 0,00000000 | 0,00000000 | 1.028,66792547 | 07/07/2021 |
08/07/2021 | 1.000,00000000 | 1.022,81537724 | 6,45999964 | 1.029,27537688 | 0,00000000 | 0,00000000 | 1.029,27537688 | 08/07/2021 |
09/07/2021 | 1.000,00000000 | 1.023,09725192 | 6,78593806 | 1.029,88318998 | 0,00000000 | 0,00000000 | 1.029,88318998 | 09/07/2021 |
10/07/2021 | 1.000,00000000 | 1.023,37919781 | 7,11215794 | 1.030,49135575 | 0,00000000 | 0,00000000 | 1.030,49135575 | 10/07/2021 |
11/07/2021 | 1.000,00000000 | 1.023,66122508 | 7,43865847 | 1.031,09988355 | 0,00000000 | 0,00000000 | 1.031,09988355 | 11/07/2021 |
12/07/2021 | 1.000,00000000 | 1.023,94333372 | 7,76544186 | 1.031,70877558 | 0,00000000 | 0,00000000 | 1.031,70877558 | 12/07/2021 |
13/07/2021 | 1.000,00000000 | 1.024,22551357 | 8,09250615 | 1.032,31801972 | 0,00000000 | 0,00000000 | 1.032,31801972 | 13/07/2021 |
14/07/2021 | 1.000,00000000 | 1.024,50777479 | 8,41985260 | 1.032,92762739 | 0,00000000 | 0,00000000 | 1.032,92762739 | 14/07/2021 |
15/07/2021 | 1.000,00000000 | 1.024,79011739 | 8,74748136 | 1.033,53759875 | 0,00000000 | 0,00000000 | 1.033,53759875 | 15/07/2021 |
16/07/2021 | 1.000,00000000 | 1.025,07253119 | 9,07539252 | 1.034,14792371 | 0,00000000 | 0,00000000 | 1.034,14792371 | 16/07/2021 |
17/07/2021 | 1.000,00000000 | 1.025,35502636 | 9,40358631 | 1.034,75861267 | 0,00000000 | 0,00000000 | 1.034,75861267 | 17/07/2021 |
18/07/2021 | 1.000,00000000 | 1.025,63759274 | 9,73206281 | 1.035,36965555 | 9,73206281 | 0,00000000 | 1.025,63759274 | 18/07/2021 |
19/07/2021 | 1.000,00000000 | 1.025,81249471 | 0,31255788 | 1.026,12505259 | 0,00000000 | 0,00000000 | 1.026,12505259 | 19/07/2021 |
20/07/2021 | 1.000,00000000 | 1.025,98742746 | 0,62531881 | 1.026,61274627 | 0,00000000 | 0,00000000 | 1.026,61274627 | 20/07/2021 |
21/07/2021 | 1.000,00000000 | 1.026,16239098 | 0,93828081 | 1.027,10067179 | 0,00000000 | 0,00000000 | 1.027,10067179 | 21/07/2021 |
22/07/2021 | 1.000,00000000 | 1.026,33738526 | 1,25144499 | 1.027,58883025 | 0,00000000 | 0,00000000 | 1.027,58883025 | 22/07/2021 |
23/07/2021 | 1.000,00000000 | 1.026,51241032 | 1,56481141 | 1.028,07722173 | 0,00000000 | 0,00000000 | 1.028,07722173 | 23/07/2021 |
24/07/2021 | 1.000,00000000 | 1.026,68746614 | 1,87838016 | 1.028,56584630 | 0,00000000 | 0,00000000 | 1.028,56584630 | 24/07/2021 |
25/07/2021 | 1.000,00000000 | 1.026,86254248 | 2,19215026 | 1.029,05469274 | 0,00000000 | 0,00000000 | 1.029,05469274 | 25/07/2021 |
26/07/2021 | 1.000,00000000 | 1.027,03765984 | 2,50612389 | 1.029,54378373 | 0,00000000 | 0,00000000 | 1.029,54378373 | 26/07/2021 |
27/07/2021 | 1.000,00000000 | 1.027,21279772 | 2,82030004 | 1.030,03309776 | 0,00000000 | 0,00000000 | 1.030,03309776 | 27/07/2021 |
28/07/2021 | 1.000,00000000 | 1.027,38797662 | 3,13467886 | 1.030,52265548 | 0,00000000 | 0,00000000 | 1.030,52265548 | 28/07/2021 |
29/07/2021 | 1.000,00000000 | 1.027,56317603 | 3,44926036 | 1.031,01243639 | 0,00000000 | 0,00000000 | 1.031,01243639 | 29/07/2021 |
30/07/2021 | 1.000,00000000 | 1.027,73840622 | 3,76404463 | 1.031,50245085 | 0,00000000 | 0,00000000 | 1.031,50245085 | 30/07/2021 |
31/07/2021 | 1.000,00000000 | 1.027,91367742 | 4,07903284 | 1.031,99271026 | 0,00000000 | 0,00000000 | 1.031,99271026 | 31/07/2021 |
01/08/2021 | 1.000,00000000 | 1.028,08896915 | 4,39422291 | 1.032,48319206 | 0,00000000 | 0,00000000 | 1.032,48319206 | 01/08/2021 |
02/08/2021 | 1.000,00000000 | 1.028,26429164 | 4,70961703 | 1.032,97390867 | 0,00000000 | 0,00000000 | 1.032,97390867 | 02/08/2021 |
03/08/2021 | 1.000,00000000 | 1.028,43964489 | 5,02521424 | 1.033,46485913 | 0,00000000 | 0,00000000 | 1.033,46485913 | 03/08/2021 |
04/08/2021 | 1.000,00000000 | 1.028,61501867 | 5,34101456 | 1.033,95603323 | 0,00000000 | 0,00000000 | 1.033,95603323 | 04/08/2021 |
05/08/2021 | 1.000,00000000 | 1.028,79043346 | 5,65701921 | 1.034,44745267 | 0,00000000 | 0,00000000 | 1.034,44745267 | 05/08/2021 |
06/08/2021 | 1.000,00000000 | 1.028,96587903 | 5,97322718 | 1.034,93910621 | 0,00000000 | 0,00000000 | 1.034,93910621 | 06/08/2021 |
07/08/2021 | 1.000,00000000 | 1.029,14134511 | 6,28963849 | 1.035,43098360 | 0,00000000 | 0,00000000 | 1.035,43098360 | 07/08/2021 |
08/08/2021 | 1.000,00000000 | 1.029,31685222 | 6,60625334 | 1.035,92310556 | 0,00000000 | 0,00000000 | 1.035,92310556 | 08/08/2021 |
09/08/2021 | 1.000,00000000 | 1.029,49237983 | 6,92307270 | 1.036,41545253 | 0,00000000 | 0,00000000 | 1.036,41545253 | 09/08/2021 |
10/08/2021 | 1.000,00000000 | 1.029,66794848 | 7,24009679 | 1.036,90804527 | 0,00000000 | 0,00000000 | 1.036,90804527 | 10/08/2021 |
11/08/2021 | 1.000,00000000 | 1.029,84353763 | 7,55732451 | 1.037,40086214 | 0,00000000 | 0,00000000 | 1.037,40086214 | 11/08/2021 |
12/08/2021 | 1.000,00000000 | 1.030,01915756 | 7,87475602 | 1.037,89391358 | 0,00000000 | 0,00000000 | 1.037,89391358 | 12/08/2021 |
13/08/2021 | 1.000,00000000 | 1.030,19480825 | 8,19239241 | 1.038,38720066 | 0,00000000 | 0,00000000 | 1.038,38720066 | 13/08/2021 |
14/08/2021 | 1.000,00000000 | 1.030,37048971 | 8,51023274 | 1.038,88072245 | 0,00000000 | 0,00000000 | 1.038,88072245 | 14/08/2021 |
15/08/2021 | 1.000,00000000 | 1.030,54620195 | 8,82827812 | 1.039,37448007 | 0,00000000 | 0,00000000 | 1.039,37448007 | 15/08/2021 |
16/08/2021 | 1.000,00000000 | 1.030,72194495 | 9,14652862 | 1.039,86847357 | 0,00000000 | 0,00000000 | 1.039,86847357 | 16/08/2021 |
17/08/2021 | 1.000,00000000 | 1.030,89771872 | 9,46498328 | 1.040,36270200 | 0,00000000 | 0,00000000 | 1.040,36270200 | 17/08/2021 |
18/08/2021 | 1.000,00000000 | 1.031,07352326 | 9,78364322 | 1.040,85716648 | 9,78364322 | 0,00000000 | 1.031,07352326 | 18/08/2021 |
19/08/2021 | 1.000,00000000 | 1.031,39133105 | 0,31425771 | 1.031,70558876 | 0,00000000 | 0,00000000 | 1.031,70558876 | 19/08/2021 |
20/08/2021 | 1.000,00000000 | 1.031,70925226 | 0,62880615 | 1.032,33805841 | 0,00000000 | 0,00000000 | 1.032,33805841 | 20/08/2021 |
21/08/2021 | 1.000,00000000 | 1.032,02725595 | 0,94364340 | 1.032,97089935 | 0,00000000 | 0,00000000 | 1.032,97089935 | 21/08/2021 |
22/08/2021 | 1.000,00000000 | 1.032,34537307 | 1,25877071 | 1.033,60414378 | 0,00000000 | 0,00000000 | 1.033,60414378 | 22/08/2021 |
23/08/2021 | 1.000,00000000 | 1.032,66357267 | 1,57418821 | 1.034,23776088 | 0,00000000 | 0,00000000 | 1.034,23776088 | 23/08/2021 |
24/08/2021 | 1.000,00000000 | 1.032,98188569 | 1,88989614 | 1.034,87178183 | 0,00000000 | 0,00000000 | 1.034,87178183 | 24/08/2021 |
25/08/2021 | 1.000,00000000 | 1.033,30029150 | 2,20589359 | 1.035,50618509 | 0,00000000 | 0,00000000 | 1.035,50618509 | 25/08/2021 |
26/08/2021 | 1.000,00000000 | 1.033,61879011 | 2,52218282 | 1.036,14097293 | 0,00000000 | 0,00000000 | 1.036,14097293 | 26/08/2021 |
27/08/2021 | 1.000,00000000 | 1.033,93739183 | 2,83876299 | 1.036,77615482 | 0,00000000 | 0,00000000 | 1.036,77615482 | 27/08/2021 |
28/08/2021 | 1.000,00000000 | 1.034,25608635 | 3,15563425 | 1.037,41172060 | 0,00000000 | 0,00000000 | 1.037,41172060 | 28/08/2021 |
29/08/2021 | 1.000,00000000 | 1.034,57488397 | 3,47279682 | 1.038,04768079 | 0,00000000 | 0,00000000 | 1.038,04768079 | 29/08/2021 |
30/08/2021 | 1.000,00000000 | 1.034,89377439 | 3,79025084 | 1.038,68402523 | 0,00000000 | 0,00000000 | 1.038,68402523 | 30/08/2021 |
31/08/2021 | 1.000,00000000 | 1.035,21276791 | 4,10799755 | 1.039,32076546 | 0,00000000 | 0,00000000 | 1.039,32076546 | 31/08/2021 |
01/09/2021 | 1.000,00000000 | 1.035,53186455 | 4,42603508 | 1.039,95789963 | 0,00000000 | 0,00000000 | 1.039,95789963 | 01/09/2021 |
02/09/2021 | 1.000,00000000 | 1.035,85105398 | 4,74436563 | 1.040,59541961 | 0,00000000 | 0,00000000 | 1.040,59541961 | 02/09/2021 |
03/09/2021 | 1.000,00000000 | 1.036,17034652 | 5,06298839 | 1.041,23333491 | 0,00000000 | 0,00000000 | 1.041,23333491 | 03/09/2021 |
04/09/2021 | 1.000,00000000 | 1.036,48973185 | 5,38190348 | 1.041,87163533 | 0,00000000 | 0,00000000 | 1.041,87163533 | 04/09/2021 |
05/09/2021 | 1.000,00000000 | 1.036,80920998 | 5,70111213 | 1.042,51032211 | 0,00000000 | 0,00000000 | 1.042,51032211 | 05/09/2021 |
06/09/2021 | 1.000,00000000 | 1.037,12880153 | 6,02061358 | 1.043,14941511 | 0,00000000 | 0,00000000 | 1.043,14941511 | 06/09/2021 |
07/09/2021 | 1.000,00000000 | 1.037,44847557 | 6,34040785 | 1.043,78888342 | 0,00000000 | 0,00000000 | 1.043,78888342 | 07/09/2021 |
08/09/2021 | 1.000,00000000 | 1.037,76826302 | 6,66049530 | 1.044,42875832 | 0,00000000 | 0,00000000 | 1.044,42875832 | 08/09/2021 |
09/09/2021 | 1.000,00000000 | 1.038,08814327 | 6,98087701 | 1.045,06902028 | 0,00000000 | 0,00000000 | 1.045,06902028 | 09/09/2021 |
10/09/2021 | 1.000,00000000 | 1.038,40811632 | 7,30155317 | 1.045,70966949 | 0,00000000 | 0,00000000 | 1.045,70966949 | 10/09/2021 |
11/09/2021 | 1.000,00000000 | 1.038,72819247 | 7,62252298 | 1.046,35071545 | 0,00000000 | 0,00000000 | 1.046,35071545 | 11/09/2021 |
12/09/2021 | 1.000,00000000 | 1.039,04837173 | 7,94378664 | 1.046,99215837 | 0,00000000 | 0,00000000 | 1.046,99215837 | 12/09/2021 |
13/09/2021 | 1.000,00000000 | 1.039,36864379 | 8,26534528 | 1.047,63398907 | 0,00000000 | 0,00000000 | 1.047,63398907 | 13/09/2021 |
14/09/2021 | 1.000,00000000 | 1.039,68901895 | 8,58719812 | 1.048,27621707 | 0,00000000 | 0,00000000 | 1.048,27621707 | 14/09/2021 |
15/09/2021 | 1.000,00000000 | 1.040,00948692 | 8,90934631 | 1.048,91883323 | 0,00000000 | 0,00000000 | 1.048,91883323 | 15/09/2021 |
16/09/2021 | 1.000,00000000 | 1.040,33005799 | 9,23179010 | 1.049,56184809 | 0,00000000 | 0,00000000 | 1.049,56184809 | 16/09/2021 |
17/09/2021 | 1.000,00000000 | 1.040,65072185 | 9,55452855 | 1.050,20525040 | 0,00000000 | 0,00000000 | 1.050,20525040 | 17/09/2021 |
18/09/2021 | 1.000,00000000 | 1.040,97148882 | 9,87756297 | 1.050,84905179 | 9,87756297 | 0,00000000 | 1.040,97148882 | 18/09/2021 |
19/09/2021 | 1.000,00000000 | 1.041,27210056 | 0,32784556 | 1.041,59994612 | 0,00000000 | 0,00000000 | 1.041,59994612 | 19/09/2021 |
20/09/2021 | 1.000,00000000 | 1.041,57279559 | 0,65598462 | 1.042,22878021 | 0,00000000 | 0,00000000 | 1.042,22878021 | 20/09/2021 |
21/09/2021 | 1.000,00000000 | 1.041,87358430 | 0,98441633 | 1.042,85800063 | 0,00000000 | 0,00000000 | 1.042,85800063 | 21/09/2021 |
22/09/2021 | 1.000,00000000 | 1.042,17446670 | 1,31314087 | 1.043,48760757 | 0,00000000 | 0,00000000 | 1.043,48760757 | 22/09/2021 |
23/09/2021 | 1.000,00000000 | 1.042,47543237 | 1,64215838 | 1.044,11759075 | 0,00000000 | 0,00000000 | 1.044,11759075 | 23/09/2021 |
24/09/2021 | 1.000,00000000 | 1.042,77648133 | 1,97146904 | 1.044,74795037 | 0,00000000 | 0,00000000 | 1.044,74795037 | 24/09/2021 |
25/09/2021 | 1.000,00000000 | 1.043,07761356 | 2,30107406 | 1.045,37868762 | 0,00000000 | 0,00000000 | 1.045,37868762 | 25/09/2021 |
26/09/2021 | 1.000,00000000 | 1.043,37883948 | 2,63097260 | 1.046,00981208 | 0,00000000 | 0,00000000 | 1.046,00981208 | 26/09/2021 |
27/09/2021 | 1.000,00000000 | 1.043,68014868 | 2,96116480 | 1.046,64131348 | 0,00000000 | 0,00000000 | 1.046,64131348 | 27/09/2021 |
28/09/2021 | 1.000,00000000 | 1.043,98154115 | 3,29165187 | 1.047,27319302 | 0,00000000 | 0,00000000 | 1.047,27319302 | 28/09/2021 |
29/09/2021 | 1.000,00000000 | 1.044,28302732 | 3,62243298 | 1.047,90546030 | 0,00000000 | 0,00000000 | 1.047,90546030 | 29/09/2021 |
30/09/2021 | 1.000,00000000 | 1.044,58459676 | 3,95350931 | 1.048,53810607 | 0,00000000 | 0,00000000 | 1.048,53810607 | 30/09/2021 |
01/10/2021 | 1.000,00000000 | 1.044,88625988 | 4,28488002 | 1.049,17113990 | 0,00000000 | 0,00000000 | 1.049,17113990 | 01/10/2021 |
02/10/2021 | 1.000,00000000 | 1.045,18800629 | 4,61654629 | 1.049,80455258 | 0,00000000 | 0,00000000 | 1.049,80455258 | 02/10/2021 |
03/10/2021 | 1.000,00000000 | 1.045,48983597 | 4,94850726 | 1.050,43834323 | 0,00000000 | 0,00000000 | 1.050,43834323 | 03/10/2021 |
04/10/2021 | 1.000,00000000 | 1.045,79175934 | 5,28076418 | 1.051,07252352 | 0,00000000 | 0,00000000 | 1.051,07252352 | 04/10/2021 |
05/10/2021 | 1.000,00000000 | 1.046,09376599 | 5,61331613 | 1.051,70708212 | 0,00000000 | 0,00000000 | 1.051,70708212 | 05/10/2021 |
06/10/2021 | 1.000,00000000 | 1.046,39585592 | 5,94616433 | 1.052,34202025 | 0,00000000 | 0,00000000 | 1.052,34202025 | 06/10/2021 |
07/10/2021 | 1.000,00000000 | 1.046,69803953 | 6,27930796 | 1.052,97734749 | 0,00000000 | 0,00000000 | 1.052,97734749 | 07/10/2021 |
08/10/2021 | 1.000,00000000 | 1.047,00030642 | 6,61274923 | 1.053,61305565 | 0,00000000 | 0,00000000 | 1.053,61305565 | 08/10/2021 |
09/10/2021 | 1.000,00000000 | 1.047,30266700 | 6,94648629 | 1.054,24915329 | 0,00000000 | 0,00000000 | 1.054,24915329 | 09/10/2021 |
10/10/2021 | 1.000,00000000 | 1.047,60511086 | 7,28052028 | 1.054,88563114 | 0,00000000 | 0,00000000 | 1.054,88563114 | 10/10/2021 |
11/10/2021 | 1.000,00000000 | 1.047,90763799 | 7,61485034 | 1.055,52248833 | 0,00000000 | 0,00000000 | 1.055,52248833 | 11/10/2021 |
12/10/2021 | 1.000,00000000 | 1.048,21025881 | 7,94947880 | 1.056,15973761 | 0,00000000 | 0,00000000 | 1.056,15973761 | 12/10/2021 |
13/10/2021 | 1.000,00000000 | 1.048,51296291 | 8,28440367 | 1.056,79736658 | 0,00000000 | 0,00000000 | 1.056,79736658 | 13/10/2021 |
14/10/2021 | 1.000,00000000 | 1.048,81575029 | 8,61962616 | 1.057,43537645 | 0,00000000 | 0,00000000 | 1.057,43537645 | 14/10/2021 |
15/10/2021 | 1.000,00000000 | 1.049,11863135 | 8,95514654 | 1.058,07377789 | 0,00000000 | 0,00000000 | 1.058,07377789 | 15/10/2021 |
16/10/2021 | 1.000,00000000 | 1.049,42160610 | 9,29096498 | 1.058,71257108 | 0,00000000 | 0,00000000 | 1.058,71257108 | 16/10/2021 |
17/10/2021 | 1.000,00000000 | 1.049,72465372 | 9,62708148 | 1.059,35173520 | 0,00000000 | 0,00000000 | 1.059,35173520 | 17/10/2021 |
18/10/2021 | 1.000,00000000 | 1.050,02780544 | 9,96349649 | 1.059,99130193 | 9,96349649 | 0,00000000 | 1.050,02780544 | 18/10/2021 |
19/10/2021 | 1.000,00000000 | 1.050,41851028 | 0,32005516 | 1.050,73856544 | 0,00000000 | 0,00000000 | 1.050,73856544 | 19/10/2021 |
20/10/2021 | 1.000,00000000 | 1.050,80937263 | 0,64044729 | 1.051,44981992 | 0,00000000 | 0,00000000 | 1.051,44981992 | 20/10/2021 |
21/10/2021 | 1.000,00000000 | 1.051,20037149 | 0,96117452 | 1.052,16154601 | 0,00000000 | 0,00000000 | 1.052,16154601 | 21/10/2021 |
22/10/2021 | 1.000,00000000 | 1.051,59151734 | 1,28223813 | 1.052,87375547 | 0,00000000 | 0,00000000 | 1.052,87375547 | 22/10/2021 |
23/10/2021 | 1.000,00000000 | 1.051,98281020 | 1,60363838 | 1.053,58644858 | 0,00000000 | 0,00000000 | 1.053,58644858 | 23/10/2021 |
24/10/2021 | 1.000,00000000 | 1.052,37425007 | 1,92537551 | 1.054,29962558 | 0,00000000 | 0,00000000 | 1.054,29962558 | 24/10/2021 |
25/10/2021 | 1.000,00000000 | 1.052,76583694 | 2,24744871 | 1.055,01328565 | 0,00000000 | 0,00000000 | 1.055,01328565 | 25/10/2021 |
26/10/2021 | 1.000,00000000 | 1.053,15757081 | 2,56986034 | 1.055,72743115 | 0,00000000 | 0,00000000 | 1.055,72743115 | 26/10/2021 |
27/10/2021 | 1.000,00000000 | 1.053,54945169 | 2,89260957 | 1.056,44206126 | 0,00000000 | 0,00000000 | 1.056,44206126 | 27/10/2021 |
28/10/2021 | 1.000,00000000 | 1.053,94146907 | 3,21569662 | 1.057,15716569 | 0,00000000 | 0,00000000 | 1.057,15716569 | 28/10/2021 |
29/10/2021 | 1.000,00000000 | 1.054,33364396 | 3,53912180 | 1.057,87276576 | 0,00000000 | 0,00000000 | 1.057,87276576 | 29/10/2021 |
30/10/2021 | 1.000,00000000 | 1.054,72595535 | 3,86288529 | 1.058,58884064 | 0,00000000 | 0,00000000 | 1.058,58884064 | 30/10/2021 |
31/10/2021 | 1.000,00000000 | 1.055,11841374 | 4,18698841 | 1.059,30540215 | 0,00000000 | 0,00000000 | 1.059,30540215 | 31/10/2021 |
01/11/2021 | 1.000,00000000 | 1.055,51101913 | 4,51142931 | 1.060,02244844 | 0,00000000 | 0,00000000 | 1.060,02244844 | 01/11/2021 |
02/11/2021 | 1.000,00000000 | 1.055,90377153 | 4,83621033 | 1.060,73998186 | 0,00000000 | 0,00000000 | 1.060,73998186 | 02/11/2021 |
03/11/2021 | 1.000,00000000 | 1.056,29667094 | 5,16133066 | 1.061,45800160 | 0,00000000 | 0,00000000 | 1.061,45800160 | 03/11/2021 |
04/11/2021 | 1.000,00000000 | 1.056,68971735 | 5,48679055 | 1.062,17650790 | 0,00000000 | 0,00000000 | 1.062,17650790 | 04/11/2021 |
05/11/2021 | 1.000,00000000 | 1.057,08291076 | 5,81259131 | 1.062,89550207 | 0,00000000 | 0,00000000 | 1.062,89550207 | 05/11/2021 |
06/11/2021 | 1.000,00000000 | 1.057,47624067 | 6,13873206 | 1.063,61497273 | 0,00000000 | 0,00000000 | 1.063,61497273 | 06/11/2021 |
07/11/2021 | 1.000,00000000 | 1.057,86972809 | 6,46521315 | 1.064,33494124 | 0,00000000 | 0,00000000 | 1.064,33494124 | 07/11/2021 |
08/11/2021 | 1.000,00000000 | 1.058,26336252 | 6,79203479 | 1.065,05539731 | 0,00000000 | 0,00000000 | 1.065,05539731 | 08/11/2021 |
09/11/2021 | 1.000,00000000 | 1.058,65713345 | 7,11919820 | 1.065,77633165 | 0,00000000 | 0,00000000 | 1.065,77633165 | 09/11/2021 |
10/11/2021 | 1.000,00000000 | 1.059,05106188 | 7,44670377 | 1.066,49776565 | 0,00000000 | 0,00000000 | 1.066,49776565 | 10/11/2021 |
11/11/2021 | 1.000,00000000 | 1.059,44512681 | 7,77455054 | 1.067,21967735 | 0,00000000 | 0,00000000 | 1.067,21967735 | 11/11/2021 |
12/11/2021 | 1.000,00000000 | 1.059,83933875 | 8,10273882 | 1.067,94207757 | 0,00000000 | 0,00000000 | 1.067,94207757 | 12/11/2021 |
13/11/2021 | 1.000,00000000 | 1.060,23370819 | 8,43127001 | 1.068,66497820 | 0,00000000 | 0,00000000 | 1.068,66497820 | 13/11/2021 |
14/11/2021 | 1.000,00000000 | 1.060,62821414 | 8,76014312 | 1.069,38835726 | 0,00000000 | 0,00000000 | 1.069,38835726 | 14/11/2021 |
15/11/2021 | 1.000,00000000 | 1.061,02287759 | 9,08935964 | 1.070,11223723 | 0,00000000 | 0,00000000 | 1.070,11223723 | 15/11/2021 |
16/11/2021 | 1.000,00000000 | 1.061,41767755 | 9,41891963 | 1.070,83659718 | 0,00000000 | 0,00000000 | 1.070,83659718 | 16/11/2021 |
17/11/2021 | 1.000,00000000 | 1.061,81262450 | 9,74882237 | 1.071,56144687 | 0,00000000 | 0,00000000 | 1.071,56144687 | 17/11/2021 |
18/11/2021 | 1.000,00000000 | 1.062,20771847 | 10,07906916 | 1.072,28678763 | 10,07906916 | 0,00000000 | 1.062,20771847 | 18/11/2021 |
19/11/2021 | 1.000,00000000 | 1.062,64763179 | 0,33457566 | 1.062,98220745 | 0,00000000 | 0,00000000 | 1.062,98220745 | 19/11/2021 |
20/11/2021 | 1.000,00000000 | 1.063,08773632 | 0,66953478 | 1.063,75727110 | 0,00000000 | 0,00000000 | 1.063,75727110 | 20/11/2021 |
21/11/2021 | 1.000,00000000 | 1.063,52801079 | 1,00487656 | 1.064,53288735 | 0,00000000 | 0,00000000 | 1.064,53288735 | 21/11/2021 |
22/11/2021 | 1.000,00000000 | 1.063,96847647 | 1,34060134 | 1.065,30907781 | 0,00000000 | 0,00000000 | 1.065,30907781 | 22/11/2021 |
23/11/2021 | 1.000,00000000 | 1.064,40913334 | 1,67670942 | 1.066,08584276 | 0,00000000 | 0,00000000 | 1.066,08584276 | 23/11/2021 |
24/11/2021 | 1.000,00000000 | 1.064,84996016 | 2,01320107 | 1.066,86316123 | 0,00000000 | 0,00000000 | 1.066,86316123 | 24/11/2021 |
25/11/2021 | 1.000,00000000 | 1.065,29096757 | 2,35007768 | 1.067,64104525 | 0,00000000 | 0,00000000 | 1.067,64104525 | 25/11/2021 |
26/11/2021 | 1.000,00000000 | 1.065,73216616 | 2,68733850 | 1.068,41950466 | 0,00000000 | 0,00000000 | 1.068,41950466 | 26/11/2021 |
27/11/2021 | 1.000,00000000 | 1.066,17354534 | 3,02498383 | 1.069,19852917 | 0,00000000 | 0,00000000 | 1.069,19852917 | 27/11/2021 |
28/11/2021 | 1.000,00000000 | 1.066,61510509 | 3,36301502 | 1.069,97812011 | 0,00000000 | 0,00000000 | 1.069,97812011 | 28/11/2021 |
29/11/2021 | 1.000,00000000 | 1.067,05684541 | 3,70143132 | 1.070,75827673 | 0,00000000 | 0,00000000 | 1.070,75827673 | 29/11/2021 |
30/11/2021 | 1.000,00000000 | 1.067,49877693 | 4,04023414 | 1.071,53901107 | 0,00000000 | 0,00000000 | 1.071,53901107 | 30/11/2021 |
01/12/2021 | 1.000,00000000 | 1.067,94088903 | 4,37942267 | 1.072,32031170 | 0,00000000 | 0,00000000 | 1.072,32031170 | 01/12/2021 |
02/12/2021 | 1.000,00000000 | 1.068,38318170 | 4,71899829 | 1.073,10217999 | 0,00000000 | 0,00000000 | 1.073,10217999 | 02/12/2021 |
03/12/2021 | 1.000,00000000 | 1.068,82565495 | 5,05896024 | 1.073,88461519 | 0,00000000 | 0,00000000 | 1.073,88461519 | 03/12/2021 |
04/12/2021 | 1.000,00000000 | 1.069,26831939 | 5,39930994 | 1.074,66762933 | 0,00000000 | 0,00000000 | 1.074,66762933 | 04/12/2021 |
05/12/2021 | 1.000,00000000 | 1.069,71115379 | 5,74004651 | 1.075,45120030 | 0,00000000 | 0,00000000 | 1.075,45120030 | 05/12/2021 |
06/12/2021 | 1.000,00000000 | 1.070,15417938 | 6,08117145 | 1.076,23535083 | 0,00000000 | 0,00000000 | 1.076,23535083 | 06/12/2021 |
07/12/2021 | 1.000,00000000 | 1.070,59739618 | 6,42268400 | 1.077,02008018 | 0,00000000 | 0,00000000 | 1.077,02008018 | 07/12/2021 |
08/12/2021 | 1.000,00000000 | 1.071,04078292 | 6,76458648 | 1.077,80536940 | 0,00000000 | 0,00000000 | 1.077,80536940 | 08/12/2021 |
09/12/2021 | 1.000,00000000 | 1.071,48436087 | 7,10687717 | 1.078,59123804 | 0,00000000 | 0,00000000 | 1.078,59123804 | 09/12/2021 |
10/12/2021 | 1.000,00000000 | 1.071,92813001 | 7,44955748 | 1.079,37768749 | 0,00000000 | 0,00000000 | 1.079,37768749 | 10/12/2021 |
11/12/2021 | 1.000,00000000 | 1.072,37206910 | 7,79262648 | 1.080,16469558 | 0,00000000 | 0,00000000 | 1.080,16469558 | 11/12/2021 |
12/12/2021 | 1.000,00000000 | 1.072,81619939 | 8,13608678 | 1.080,95228617 | 0,00000000 | 0,00000000 | 1.080,95228617 | 12/12/2021 |
13/12/2021 | 1.000,00000000 | 1.073,26051026 | 8,47993647 | 1.081,74044673 | 0,00000000 | 0,00000000 | 1.081,74044673 | 13/12/2021 |
14/12/2021 | 1.000,00000000 | 1.073,70500170 | 8,82417691 | 1.082,52917861 | 0,00000000 | 0,00000000 | 1.082,52917861 | 14/12/2021 |
15/12/2021 | 1.000,00000000 | 1.074,14968434 | 9,16880851 | 1.083,31849285 | 0,00000000 | 0,00000000 | 1.083,31849285 | 15/12/2021 |
16/12/2021 | 1.000,00000000 | 1.074,59454755 | 9,51383148 | 1.084,10837903 | 0,00000000 | 0,00000000 | 1.084,10837903 | 16/12/2021 |
17/12/2021 | 1.000,00000000 | 1.075,03960197 | 9,85924624 | 1.084,89884821 | 0,00000000 | 0,00000000 | 1.084,89884821 | 17/12/2021 |
18/12/2021 | 1.000,00000000 | 1.075,48483695 | 10,20505299 | 1.085,68988994 | 10,20505299 | 0,00000000 | 1.075,48483695 | 18/12/2021 |
19/12/2021 | 1.000,00000000 | 1.075,81293510 | 0,32779267 | 1.076,14072777 | 0,00000000 | 0,00000000 | 1.076,14072777 | 19/12/2021 |
20/12/2021 | 1.000,00000000 | 1.076,14114081 | 0,65588650 | 1.076,79702731 | 0,00000000 | 0,00000000 | 1.076,79702731 | 20/12/2021 |
21/12/2021 | 1.000,00000000 | 1.076,46944331 | 0,98427952 | 1.077,45372283 | 0,00000000 | 0,00000000 | 1.077,45372283 | 21/12/2021 |
22/12/2021 | 1.000,00000000 | 1.076,79784261 | 1,31297299 | 1.078,11081560 | 0,00000000 | 0,00000000 | 1.078,11081560 | 22/12/2021 |
23/12/2021 | 1.000,00000000 | 1.077,12633870 | 1,64196708 | 1.078,76830578 | 0,00000000 | 0,00000000 | 1.078,76830578 | 23/12/2021 |
24/12/2021 | 1.000,00000000 | 1.077,45494233 | 1,97126199 | 1.079,42620432 | 0,00000000 | 0,00000000 | 1.079,42620432 | 24/12/2021 |
25/12/2021 | 1.000,00000000 | 1.077,78365352 | 2,30085685 | 1.080,08451037 | 0,00000000 | 0,00000000 | 1.080,08451037 | 25/12/2021 |
26/12/2021 | 1.000,00000000 | 1.078,11245074 | 2,63075394 | 1.080,74320468 | 0,00000000 | 0,00000000 | 1.080,74320468 | 26/12/2021 |
27/12/2021 | 1.000,00000000 | 1.078,44135552 | 2,96095240 | 1.081,40230792 | 0,00000000 | 0,00000000 | 1.081,40230792 | 27/12/2021 |
28/12/2021 | 1.000,00000000 | 1.078,77035708 | 3,29145241 | 1.082,06180949 | 0,00000000 | 0,00000000 | 1.082,06180949 | 28/12/2021 |
29/12/2021 | 1.000,00000000 | 1.079,09946620 | 3,62225418 | 1.082,72172038 | 0,00000000 | 0,00000000 | 1.082,72172038 | 29/12/2021 |
30/12/2021 | 1.000,00000000 | 1.079,42867211 | 3,95335785 | 1.083,38202996 | 0,00000000 | 0,00000000 | 1.083,38202996 | 30/12/2021 |
31/12/2021 | 1.000,00000000 | 1.079,75797481 | 4,28476470 | 1.084,04273951 | 0,00000000 | 0,00000000 | 1.084,04273951 | 31/12/2021 |
01/01/2022 | 1.000,00000000 | 1.080,08738506 | 4,61647277 | 1.084,70385783 | 0,00000000 | 0,00000000 | 1.084,70385783 | 01/01/2022 |
02/01/2022 | 1.000,00000000 | 1.080,41689210 | 4,94848439 | 1.085,36537649 | 0,00000000 | 0,00000000 | 1.085,36537649 | 02/01/2022 |
03/01/2022 | 1.000,00000000 | 1.080,74649594 | 5,28079864 | 1.086,02729458 | 0,00000000 | 0,00000000 | 1.086,02729458 | 03/01/2022 |
04/01/2022 | 1.000,00000000 | 1.081,07619657 | 5,61341571 | 1.086,68961228 | 0,00000000 | 0,00000000 | 1.086,68961228 | 04/01/2022 |
05/01/2022 | 1.000,00000000 | 1.081,40600475 | 5,94633693 | 1.087,35234168 | 0,00000000 | 0,00000000 | 1.087,35234168 | 05/01/2022 |
06/01/2022 | 1.000,00000000 | 1.081,73592048 | 6,27956139 | 1.088,01548187 | 0,00000000 | 0,00000000 | 1.088,01548187 | 06/01/2022 |
07/01/2022 | 1.000,00000000 | 1.082,06592225 | 6,61308916 | 1.088,67901141 | 0,00000000 | 0,00000000 | 1.088,67901141 | 07/01/2022 |
08/01/2022 | 1.000,00000000 | 1.082,39604232 | 6,94692062 | 1.089,34296294 | 0,00000000 | 0,00000000 | 1.089,34296294 | 08/01/2022 |
09/01/2022 | 1.000,00000000 | 1.082,72624843 | 7,28105684 | 1.090,00730527 | 0,00000000 | 0,00000000 | 1.090,00730527 | 09/01/2022 |
10/01/2022 | 1.000,00000000 | 1.083,05656209 | 7,61549813 | 1.090,67206022 | 0,00000000 | 0,00000000 | 1.090,67206022 | 10/01/2022 |
11/01/2022 | 1.000,00000000 | 1.083,38697254 | 7,95024353 | 1.091,33721607 | 0,00000000 | 0,00000000 | 1.091,33721607 | 11/01/2022 |
12/01/2022 | 1.000,00000000 | 1.083,71747978 | 8,28529322 | 1.092,00277300 | 0,00000000 | 0,00000000 | 1.092,00277300 | 12/01/2022 |
13/01/2022 | 1.000,00000000 | 1.084,04809458 | 8,62064856 | 1.092,66874314 | 0,00000000 | 0,00000000 | 1.092,66874314 | 13/01/2022 |
14/01/2022 | 1.000,00000000 | 1.084,37881692 | 8,95630864 | 1.093,33512556 | 0,00000000 | 0,00000000 | 1.093,33512556 | 14/01/2022 |
15/01/2022 | 1.000,00000000 | 1.084,70962530 | 9,29227456 | 1.094,00189986 | 0,00000000 | 0,00000000 | 1.094,00189986 | 15/01/2022 |
16/01/2022 | 1.000,00000000 | 1.085,04054123 | 9,62854668 | 1.094,66908791 | 0,00000000 | 0,00000000 | 1.094,66908791 | 16/01/2022 |
17/01/2022 | 1.000,00000000 | 1.085,37156471 | 9,96512411 | 1.095,33668882 | 0,00000000 | 0,00000000 | 1.095,33668882 | 17/01/2022 |
18/01/2022 | 1.000,00000000 | 1.085,70268498 | 10,30200803 | 1.096,00469301 | 10,30200803 | 0,00000000 | 1.085,70268498 | 18/01/2022 |
19/01/2022 | 1.000,00000000 | 1.085,95743425 | 0,33088362 | 1.086,28831787 | 0,00000000 | 0,00000000 | 1.086,28831787 | 19/01/2022 |
20/01/2022 | 1.000,00000000 | 1.086,21224867 | 0,66202464 | 1.086,87427331 | 0,00000000 | 0,00000000 | 1.086,87427331 | 20/01/2022 |
21/01/2022 | 1.000,00000000 | 1.086,46711738 | 0,99342098 | 1.087,46053836 | 0,00000000 | 0,00000000 | 1.087,46053836 | 21/01/2022 |
22/01/2022 | 1.000,00000000 | 1.086,72205123 | 1,32507388 | 1.088,04712511 | 0,00000000 | 0,00000000 | 1.088,04712511 | 22/01/2022 |
23/01/2022 | 1.000,00000000 | 1.086,97703936 | 1,65698345 | 1.088,63402281 | 0,00000000 | 0,00000000 | 1.088,63402281 | 23/01/2022 |
24/01/2022 | 1.000,00000000 | 1.087,23209263 | 1,98914982 | 1.089,22124245 | 0,00000000 | 0,00000000 | 1.089,22124245 | 24/01/2022 |
25/01/2022 | 1.000,00000000 | 1.087,48720019 | 2,32157202 | 1.089,80877221 | 0,00000000 | 0,00000000 | 1.089,80877221 | 25/01/2022 |
26/01/2022 | 1.000,00000000 | 1.087,74237290 | 2,65425237 | 1.090,39662527 | 0,00000000 | 0,00000000 | 1.090,39662527 | 26/01/2022 |
27/01/2022 | 1.000,00000000 | 1.087,99759988 | 2,98718989 | 1.090,98478977 | 0,00000000 | 0,00000000 | 1.090,98478977 | 27/01/2022 |
28/01/2022 | 1.000,00000000 | 1.088,25289201 | 3,32038472 | 1.091,57327673 | 0,00000000 | 0,00000000 | 1.091,57327673 | 28/01/2022 |
29/01/2022 | 1.000,00000000 | 1.088,50823843 | 3,65383696 | 1.092,16207539 | 0,00000000 | 0,00000000 | 1.092,16207539 | 29/01/2022 |
30/01/2022 | 1.000,00000000 | 1.088,76364998 | 3,98754678 | 1.092,75119676 | 0,00000000 | 0,00000000 | 1.092,75119676 | 30/01/2022 |
31/01/2022 | 1.000,00000000 | 1.089,01912668 | 4,32151539 | 1.093,34064207 | 0,00000000 | 0,00000000 | 1.093,34064207 | 31/01/2022 |
01/02/2022 | 1.000,00000000 | 1.089,27465767 | 4,65574070 | 1.093,93039837 | 0,00000000 | 0,00000000 | 1.093,93039837 | 01/02/2022 |
02/02/2022 | 1.000,00000000 | 1.089,53024293 | 4,99022501 | 1.094,52046794 | 0,00000000 | 0,00000000 | 1.094,52046794 | 02/02/2022 |
03/02/2022 | 1.000,00000000 | 1.089,78589335 | 5,32496741 | 1.095,11086076 | 0,00000000 | 0,00000000 | 1.095,11086076 | 03/02/2022 |
04/02/2022 | 1.000,00000000 | 1.090,04160890 | 5,65996802 | 1.095,70157692 | 0,00000000 | 0,00000000 | 1.095,70157692 | 04/02/2022 |
05/02/2022 | 1.000,00000000 | 1.090,29737874 | 5,99522800 | 1.096,29260674 | 0,00000000 | 0,00000000 | 1.096,29260674 | 05/02/2022 |
06/02/2022 | 1.000,00000000 | 1.090,55320286 | 6,33074640 | 1.096,88394926 | 0,00000000 | 0,00000000 | 1.096,88394926 | 06/02/2022 |
07/02/2022 | 1.000,00000000 | 1.090,80909213 | 6,66652339 | 1.097,47561552 | 0,00000000 | 0,00000000 | 1.097,47561552 | 07/02/2022 |
08/02/2022 | 1.000,00000000 | 1.091,06504654 | 7,00255911 | 1.098,06760565 | 0,00000000 | 0,00000000 | 1.098,06760565 | 08/02/2022 |
09/02/2022 | 1.000,00000000 | 1.091,32105523 | 7,33885471 | 1.098,65990994 | 0,00000000 | 0,00000000 | 1.098,65990994 | 09/02/2022 |
10/02/2022 | 1.000,00000000 | 1.091,57712906 | 7,67541039 | 1.099,25253945 | 0,00000000 | 0,00000000 | 1.099,25253945 | 10/02/2022 |
11/02/2022 | 1.000,00000000 | 1.091,83325718 | 8,01222510 | 1.099,84548228 | 0,00000000 | 0,00000000 | 1.099,84548228 | 11/02/2022 |
12/02/2022 | 1.000,00000000 | 1.092,08945045 | 8,34929905 | 1.100,43874950 | 0,00000000 | 0,00000000 | 1.100,43874950 | 12/02/2022 |
13/02/2022 | 1.000,00000000 | 1.092,34569799 | 8,68663338 | 1.101,03233137 | 0,00000000 | 0,00000000 | 1.101,03233137 | 13/02/2022 |
14/02/2022 | 1.000,00000000 | 1.092,60201068 | 9,02422721 | 1.101,62623789 | 0,00000000 | 0,00000000 | 1.101,62623789 | 14/02/2022 |
15/02/2022 | 1.000,00000000 | 1.092,85837766 | 9,36208167 | 1.102,22045933 | 0,00000000 | 0,00000000 | 1.102,22045933 | 15/02/2022 |
16/02/2022 | 1.000,00000000 | 1.093,11480978 | 9,70019697 | 1.102,81500675 | 0,00000000 | 0,00000000 | 1.102,81500675 | 16/02/2022 |
17/02/2022 | 1.000,00000000 | 1.093,37130704 | 10,03857216 | 1.103,40987920 | 0,00000000 | 0,00000000 | 1.103,40987920 | 17/02/2022 |
18/02/2022 | 1.000,00000000 | 1.093,62784772 | 10,37720826 | 1.104,00505598 | 10,37720826 | 0,00000000 | 1.093,62784772 | 18/02/2022 |
19/02/2022 | 1.000,00000000 | 1.093,83821797 | 0,36900085 | 1.094,20721882 | 0,00000000 | 0,00000000 | 1.094,20721882 | 19/02/2022 |
20/02/2022 | 1.000,00000000 | 1.094,04864290 | 0,73826730 | 1.094,78691020 | 0,00000000 | 0,00000000 | 1.094,78691020 | 20/02/2022 |
21/02/2022 | 1.000,00000000 | 1.094,25910064 | 1,10780055 | 1.095,36690119 | 0,00000000 | 0,00000000 | 1.095,36690119 | 21/02/2022 |
22/02/2022 | 1.000,00000000 | 1.094,46960213 | 1,47760181 | 1.095,94720394 | 0,00000000 | 0,00000000 | 1.095,94720394 | 22/02/2022 |
23/02/2022 | 1.000,00000000 | 1.094,68013643 | 1,84766900 | 1.096,52780543 | 0,00000000 | 0,00000000 | 1.096,52780543 | 23/02/2022 |
24/02/2022 | 1.000,00000000 | 1.094,89071447 | 2,21800333 | 1.097,10871780 | 0,00000000 | 0,00000000 | 1.097,10871780 | 24/02/2022 |
25/02/2022 | 1.000,00000000 | 1.095,10133626 | 2,58860491 | 1.097,68994117 | 0,00000000 | 0,00000000 | 1.097,68994117 | 25/02/2022 |
26/02/2022 | 1.000,00000000 | 1.095,31200179 | 2,95947388 | 1.098,27147567 | 0,00000000 | 0,00000000 | 1.098,27147567 | 26/02/2022 |
27/02/2022 | 1.000,00000000 | 1.095,52270013 | 3,33061030 | 1.098,85331043 | 0,00000000 | 0,00000000 | 1.098,85331043 | 27/02/2022 |
28/02/2022 | 1.000,00000000 | 1.095,73344222 | 3,70201432 | 1.099,43545654 | 0,00000000 | 0,00000000 | 1.099,43545654 | 28/02/2022 |
01/03/2022 | 1.000,00000000 | 1.095,94422805 | 4,07368606 | 1.100,01791411 | 0,00000000 | 0,00000000 | 1.100,01791411 | 01/03/2022 |
02/03/2022 | 1.000,00000000 | 1.096,15504669 | 4,44562669 | 1.100,60067338 | 0,00000000 | 0,00000000 | 1.100,60067338 | 02/03/2022 |
03/03/2022 | 1.000,00000000 | 1.096,36592001 | 4,81783531 | 1.101,18375532 | 0,00000000 | 0,00000000 | 1.101,18375532 | 03/03/2022 |
04/03/2022 | 1.000,00000000 | 1.096,57681521 | 5,19031189 | 1.101,76712710 | 0,00000000 | 0,00000000 | 1.101,76712710 | 04/03/2022 |
05/03/2022 | 1.000,00000000 | 1.096,78776508 | 5,56305670 | 1.102,35082178 | 0,00000000 | 0,00000000 | 1.102,35082178 | 05/03/2022 |
06/03/2022 | 1.000,00000000 | 1.096,99874777 | 5,93607084 | 1.102,93481861 | 0,00000000 | 0,00000000 | 1.102,93481861 | 06/03/2022 |
07/03/2022 | 1.000,00000000 | 1.097,20977420 | 6,30935339 | 1.103,51912759 | 0,00000000 | 0,00000000 | 1.103,51912759 | 07/03/2022 |
08/03/2022 | 1.000,00000000 | 1.097,42084437 | 6,68290555 | 1.104,10374992 | 0,00000000 | 0,00000000 | 1.104,10374992 | 08/03/2022 |
09/03/2022 | 1.000,00000000 | 1.097,63194735 | 7,05672518 | 1.104,68867253 | 0,00000000 | 0,00000000 | 1.104,68867253 | 09/03/2022 |
10/03/2022 | 1.000,00000000 | 1.097,84310502 | 7,43081582 | 1.105,27392084 | 0,00000000 | 0,00000000 | 1.105,27392084 | 10/03/2022 |
11/03/2022 | 1.000,00000000 | 1.098,05428456 | 7,80517519 | 1.105,85945975 | 0,00000000 | 0,00000000 | 1.105,85945975 | 11/03/2022 |
12/03/2022 | 1.000,00000000 | 1.098,26551877 | 8,17980360 | 1.106,44532237 | 0,00000000 | 0,00000000 | 1.106,44532237 | 12/03/2022 |
13/03/2022 | 1.000,00000000 | 1.098,47678580 | 8,55470323 | 1.107,03148903 | 0,00000000 | 0,00000000 | 1.107,03148903 | 13/03/2022 |
14/03/2022 | 1.000,00000000 | 1.098,68809658 | 8,92987096 | 1.107,61796754 | 0,00000000 | 0,00000000 | 1.107,61796754 | 14/03/2022 |
15/03/2022 | 1.000,00000000 | 1.098,89945109 | 9,30531022 | 1.108,20476131 | 0,00000000 | 0,00000000 | 1.108,20476131 | 15/03/2022 |
16/03/2022 | 1.000,00000000 | 1.099,11083842 | 9,68101882 | 1.108,79185724 | 0,00000000 | 0,00000000 | 1.108,79185724 | 16/03/2022 |
17/03/2022 | 1.000,00000000 | 1.099,32228043 | 10,05699817 | 1.109,37927860 | 0,00000000 | 0,00000000 | 1.109,37927860 | 17/03/2022 |
18/03/2022 | 1.000,00000000 | 1.099,53375524 | 10,43324819 | 1.109,96700343 | 10,43324819 | 0,00000000 | 1.099,53375524 | 18/03/2022 |
19/03/2022 | 1.000,00000000 | 1.099,89026806 | 0,33512886 | 1.100,22539692 | 0,00000000 | 0,00000000 | 1.100,22539692 | 19/03/2022 |
20/03/2022 | 1.000,00000000 | 1.100,24690183 | 0,67057848 | 1.100,91748031 | 0,00000000 | 0,00000000 | 1.100,91748031 | 20/03/2022 |
21/03/2022 | 1.000,00000000 | 1.100,60364556 | 1,00634684 | 1.101,60999240 | 0,00000000 | 0,00000000 | 1.101,60999240 | 21/03/2022 |
22/03/2022 | 1.000,00000000 | 1.100,96051024 | 1,34243527 | 1.102,30294551 | 0,00000000 | 0,00000000 | 1.102,30294551 | 22/03/2022 |
23/03/2022 | 1.000,00000000 | 1.101,31749586 | 1,67884398 | 1.102,99633984 | 0,00000000 | 0,00000000 | 1.102,99633984 | 23/03/2022 |
24/03/2022 | 1.000,00000000 | 1.101,67459144 | 2,01557315 | 1.103,69016459 | 0,00000000 | 0,00000000 | 1.103,69016459 | 24/03/2022 |
25/03/2022 | 1.000,00000000 | 1.102,03179697 | 2,35262188 | 1.104,38441885 | 0,00000000 | 0,00000000 | 1.104,38441885 | 25/03/2022 |
26/03/2022 | 1.000,00000000 | 1.102,38912345 | 2,68999261 | 1.105,07911606 | 0,00000000 | 0,00000000 | 1.105,07911606 | 26/03/2022 |
27/03/2022 | 1.000,00000000 | 1.102,74657088 | 3,02768444 | 1.105,77425532 | 0,00000000 | 0,00000000 | 1.105,77425532 | 27/03/2022 |
28/03/2022 | 1.000,00000000 | 1.103,10412826 | 3,36569755 | 1.106,46982581 | 0,00000000 | 0,00000000 | 1.106,46982581 | 28/03/2022 |
29/03/2022 | 1.000,00000000 | 1.103,46180659 | 3,70403217 | 1.107,16583876 | 0,00000000 | 0,00000000 | 1.107,16583876 | 29/03/2022 |
30/03/2022 | 1.000,00000000 | 1.103,81959487 | 4,04268849 | 1.107,86228336 | 0,00000000 | 0,00000000 | 1.107,86228336 | 30/03/2022 |
31/03/2022 | 1.000,00000000 | 1.104,17750411 | 4,38166783 | 1.108,55917194 | 0,00000000 | 0,00000000 | 1.108,55917194 | 31/03/2022 |
01/04/2022 | 1.000,00000000 | 1.104,53552329 | 4,72096817 | 1.109,25649146 | 0,00000000 | 0,00000000 | 1.109,25649146 | 01/04/2022 |
02/04/2022 | 1.000,00000000 | 1.104,89366343 | 5,06059197 | 1.109,95425540 | 0,00000000 | 0,00000000 | 1.109,95425540 | 02/04/2022 |
03/04/2022 | 1.000,00000000 | 1.105,25192451 | 5,40053832 | 1.110,65246283 | 0,00000000 | 0,00000000 | 1.110,65246283 | 03/04/2022 |
04/04/2022 | 1.000,00000000 | 1.105,61029555 | 5,74080738 | 1.111,35110293 | 0,00000000 | 0,00000000 | 1.111,35110293 | 04/04/2022 |
05/04/2022 | 1.000,00000000 | 1.105,96877654 | 6,08140046 | 1.112,05017700 | 0,00000000 | 0,00000000 | 1.112,05017700 | 05/04/2022 |
06/04/2022 | 1.000,00000000 | 1.106,32738947 | 6,42231678 | 1.112,74970625 | 0,00000000 | 0,00000000 | 1.112,74970625 | 06/04/2022 |
07/04/2022 | 1.000,00000000 | 1.106,68610136 | 6,76355637 | 1.113,44965773 | 0,00000000 | 0,00000000 | 1.113,44965773 | 07/04/2022 |
08/04/2022 | 1.000,00000000 | 1.107,04494520 | 7,10511962 | 1.114,15006482 | 0,00000000 | 0,00000000 | 1.114,15006482 | 08/04/2022 |
09/04/2022 | 1.000,00000000 | 1.107,40389899 | 7,44700772 | 1.114,85090671 | 0,00000000 | 0,00000000 | 1.114,85090671 | 09/04/2022 |
10/04/2022 | 1.000,00000000 | 1.107,76296273 | 7,78922087 | 1.115,55218360 | 0,00000000 | 0,00000000 | 1.115,55218360 | 10/04/2022 |
11/04/2022 | 1.000,00000000 | 1.108,12214743 | 8,13175824 | 1.116,25390567 | 0,00000000 | 0,00000000 | 1.116,25390567 | 11/04/2022 |
12/04/2022 | 1.000,00000000 | 1.108,48145307 | 8,47462004 | 1.116,95607311 | 0,00000000 | 0,00000000 | 1.116,95607311 | 12/04/2022 |
13/04/2022 | 1.000,00000000 | 1.108,84086866 | 8,81780751 | 1.117,65867617 | 0,00000000 | 0,00000000 | 1.117,65867617 | 13/04/2022 |
14/04/2022 | 1.000,00000000 | 1.109,20040520 | 9,16131984 | 1.118,36172504 | 0,00000000 | 0,00000000 | 1.118,36172504 | 14/04/2022 |
15/04/2022 | 1.000,00000000 | 1.109,56005170 | 9,50515824 | 1.119,06520994 | 0,00000000 | 0,00000000 | 1.119,06520994 | 15/04/2022 |
16/04/2022 | 1.000,00000000 | 1.109,91981914 | 9,84932303 | 1.119,76914217 | 0,00000000 | 0,00000000 | 1.119,76914217 | 16/04/2022 |
17/04/2022 | 1.000,00000000 | 1.110,27970754 | 10,19381329 | 1.120,47352083 | 0,00000000 | 0,00000000 | 1.120,47352083 | 17/04/2022 |
18/04/2022 | 1.000,00000000 | 1.110,63971688 | 10,53863037 | 1.121,17834725 | 10,53863037 | 0,00000000 | 1.110,63971688 | 18/04/2022 |
19/04/2022 | 1.000,00000000 | 1.111,23483095 | 0,34987339 | 1.111,58470434 | 0,00000000 | 0,00000000 | 1.111,58470434 | 19/04/2022 |
20/04/2022 | 1.000,00000000 | 1.111,83026712 | 0,70023292 | 1.112,53050004 | 0,00000000 | 0,00000000 | 1.112,53050004 | 20/04/2022 |
21/04/2022 | 1.000,00000000 | 1.112,42601426 | 1,05107794 | 1.113,47709220 | 0,00000000 | 0,00000000 | 1.113,47709220 | 21/04/2022 |
22/04/2022 | 1.000,00000000 | 1.113,02209460 | 1,40240895 | 1.114,42450355 | 0,00000000 | 0,00000000 | 1.114,42450355 | 22/04/2022 |
23/04/2022 | 1.000,00000000 | 1.113,61848591 | 1,75422640 | 1.115,37271231 | 0,00000000 | 0,00000000 | 1.115,37271231 | 23/04/2022 |
24/04/2022 | 1.000,00000000 | 1.114,21519932 | 2,10653079 | 1.116,32173011 | 0,00000000 | 0,00000000 | 1.116,32173011 | 24/04/2022 |
25/04/2022 | 1.000,00000000 | 1.114,81223480 | 2,45932372 | 1.117,27155852 | 0,00000000 | 0,00000000 | 1.117,27155852 | 25/04/2022 |
26/04/2022 | 1.000,00000000 | 1.115,40958127 | 2,81260453 | 1.118,22218580 | 0,00000000 | 0,00000000 | 1.118,22218580 | 26/04/2022 |
27/04/2022 | 1.000,00000000 | 1.116,00726092 | 3,16637374 | 1.119,17363466 | 0,00000000 | 0,00000000 | 1.119,17363466 | 27/04/2022 |
28/04/2022 | 1.000,00000000 | 1.116,60525156 | 3,52063290 | 1.120,12588446 | 0,00000000 | 0,00000000 | 1.120,12588446 | 28/04/2022 |
29/04/2022 | 1.000,00000000 | 1.117,20356428 | 3,87538141 | 1.121,07894569 | 0,00000000 | 0,00000000 | 1.121,07894569 | 29/04/2022 |
30/04/2022 | 1.000,00000000 | 1.117,80219909 | 4,23062087 | 1.122,03281996 | 0,00000000 | 0,00000000 | 1.122,03281996 | 30/04/2022 |
01/05/2022 | 1.000,00000000 | 1.118,40115598 | 4,58635064 | 1.122,98750662 | 0,00000000 | 0,00000000 | 1.122,98750662 | 01/05/2022 |
02/05/2022 | 1.000,00000000 | 1.119,00042385 | 4,94257227 | 1.123,94299612 | 0,00000000 | 0,00000000 | 1.123,94299612 | 02/05/2022 |
03/05/2022 | 1.000,00000000 | 1.119,60002492 | 5,29928523 | 1.124,89931015 | 0,00000000 | 0,00000000 | 1.124,89931015 | 03/05/2022 |
04/05/2022 | 1.000,00000000 | 1.120,19994807 | 5,65649108 | 1.125,85643915 | 0,00000000 | 0,00000000 | 1.125,85643915 | 04/05/2022 |
05/05/2022 | 1.000,00000000 | 1.120,80018220 | 6,01418912 | 1.126,81437132 | 0,00000000 | 0,00000000 | 1.126,81437132 | 05/05/2022 |
06/05/2022 | 1.000,00000000 | 1.121,40074952 | 6,37238106 | 1.127,77313058 | 0,00000000 | 0,00000000 | 1.127,77313058 | 06/05/2022 |
07/05/2022 | 1.000,00000000 | 1.122,00162782 | 6,73106616 | 1.128,73269398 | 0,00000000 | 0,00000000 | 1.128,73269398 | 07/05/2022 |
08/05/2022 | 1.000,00000000 | 1.122,60282820 | 7,09024720 | 1.129,69307540 | 0,00000000 | 0,00000000 | 1.129,69307540 | 08/05/2022 |
09/05/2022 | 1.000,00000000 | 1.123,20436178 | 7,44992249 | 1.130,65428427 | 0,00000000 | 0,00000000 | 1.130,65428427 | 09/05/2022 |
10/05/2022 | 1.000,00000000 | 1.123,80620634 | 7,81009351 | 1.131,61629985 | 0,00000000 | 0,00000000 | 1.131,61629985 | 10/05/2022 |
11/05/2022 | 1.000,00000000 | 1.124,40838408 | 8,17075976 | 1.132,57914384 | 0,00000000 | 0,00000000 | 1.132,57914384 | 11/05/2022 |
12/05/2022 | 1.000,00000000 | 1.125,01087281 | 8,53192383 | 1.133,54279664 | 0,00000000 | 0,00000000 | 1.133,54279664 | 12/05/2022 |
13/05/2022 | 1.000,00000000 | 1.125,61369473 | 8,89358411 | 1.134,50727884 | 0,00000000 | 0,00000000 | 1.134,50727884 | 13/05/2022 |
14/05/2022 | 1.000,00000000 | 1.126,21683873 | 9,25574213 | 1.135,47258086 | 0,00000000 | 0,00000000 | 1.135,47258086 | 14/05/2022 |
15/05/2022 | 1.000,00000000 | 1.126,82029372 | 9,61839830 | 1.136,43869202 | 0,00000000 | 0,00000000 | 1.136,43869202 | 15/05/2022 |
16/05/2022 | 1.000,00000000 | 1.127,42408189 | 9,98155327 | 1.137,40563516 | 0,00000000 | 0,00000000 | 1.137,40563516 | 16/05/2022 |
17/05/2022 | 1.000,00000000 | 1.128,02819216 | 10,34520746 | 1.138,37339962 | 0,00000000 | 0,00000000 | 1.138,37339962 | 17/05/2022 |
18/05/2022 | 1.000,00000000 | 1.128,63263561 | 10,70936145 | 1.139,34199706 | 10,70936145 | 0,00000000 | 1.128,63263561 | 18/05/2022 |
19/05/2022 | 1.000,00000000 | 1.129,01658514 | 0,34400345 | 1.129,36058859 | 0,00000000 | 0,00000000 | 1.129,36058859 | 19/05/2022 |
20/05/2022 | 1.000,00000000 | 1.129,40068140 | 0,68834712 | 1.130,08902852 | 0,00000000 | 0,00000000 | 1.130,08902852 | 20/05/2022 |
21/05/2022 | 1.000,00000000 | 1.129,78490181 | 1,03302899 | 1.130,81793080 | 0,00000000 | 0,00000000 | 1.130,81793080 | 21/05/2022 |
22/05/2022 | 1.000,00000000 | 1.130,16925765 | 1,37805041 | 1.131,54730806 | 0,00000000 | 0,00000000 | 1.131,54730806 | 22/05/2022 |
23/05/2022 | 1.000,00000000 | 1.130,55373765 | 1,72341159 | 1.132,27714924 | 0,00000000 | 0,00000000 | 1.132,27714924 | 23/05/2022 |
24/05/2022 | 1.000,00000000 | 1.130,93835308 | 2,06911278 | 1.133,00746586 | 0,00000000 | 0,00000000 | 1.133,00746586 | 24/05/2022 |
25/05/2022 | 1.000,00000000 | 1.131,32309265 | 2,41515306 | 1.133,73824571 | 0,00000000 | 0,00000000 | 1.133,73824571 | 25/05/2022 |
26/05/2022 | 1.000,00000000 | 1.131,70796767 | 2,76153493 | 1.134,46950260 | 0,00000000 | 0,00000000 | 1.134,46950260 | 26/05/2022 |
27/05/2022 | 1.000,00000000 | 1.132,09297812 | 3,10825749 | 1.135,20123561 | 0,00000000 | 0,00000000 | 1.135,20123561 | 27/05/2022 |
28/05/2022 | 1.000,00000000 | 1.132,47811272 | 3,45532095 | 1.135,93343367 | 0,00000000 | 0,00000000 | 1.135,93343367 | 28/05/2022 |
29/05/2022 | 1.000,00000000 | 1.132,86338276 | 3,80272556 | 1.136,66610832 | 0,00000000 | 0,00000000 | 1.136,66610832 | 29/05/2022 |
30/05/2022 | 1.000,00000000 | 1.133,24878823 | 4,15047155 | 1.137,39925978 | 0,00000000 | 0,00000000 | 1.137,39925978 | 30/05/2022 |
31/05/2022 | 1.000,00000000 | 1.133,63431785 | 4,49856025 | 1.138,13287810 | 0,00000000 | 0,00000000 | 1.138,13287810 | 31/05/2022 |
01/06/2022 | 1.000,00000000 | 1.134,01997162 | 4,84698960 | 1.138,86696122 | 0,00000000 | 0,00000000 | 1.138,86696122 | 01/06/2022 |
02/06/2022 | 1.000,00000000 | 1.134,40577212 | 5,19576221 | 1.139,60153433 | 0,00000000 | 0,00000000 | 1.139,60153433 | 02/06/2022 |
03/06/2022 | 1.000,00000000 | 1.134,79169676 | 5,54487706 | 1.140,33657382 | 0,00000000 | 0,00000000 | 1.140,33657382 | 03/06/2022 |
04/06/2022 | 1.000,00000000 | 1.135,17774555 | 5,89433438 | 1.141,07207993 | 0,00000000 | 0,00000000 | 1.141,07207993 | 04/06/2022 |
05/06/2022 | 1.000,00000000 | 1.135,56394107 | 6,24413566 | 1.141,80807673 | 0,00000000 | 0,00000000 | 1.141,80807673 | 05/06/2022 |
06/06/2022 | 1.000,00000000 | 1.135,95026073 | 6,59427986 | 1.142,54454059 | 0,00000000 | 0,00000000 | 1.142,54454059 | 06/06/2022 |
07/06/2022 | 1.000,00000000 | 1.136,33670455 | 6,94476722 | 1.143,28147177 | 0,00000000 | 0,00000000 | 1.143,28147177 | 07/06/2022 |
08/06/2022 | 1.000,00000000 | 1.136,72328380 | 7,29559802 | 1.144,01888182 | 0,00000000 | 0,00000000 | 1.144,01888182 | 08/06/2022 |
09/06/2022 | 1.000,00000000 | 1.137,10999848 | 7,64677363 | 1.144,75677211 | 0,00000000 | 0,00000000 | 1.144,75677211 | 09/06/2022 |
10/06/2022 | 1.000,00000000 | 1.137,49684861 | 7,99829430 | 1.145,49514291 | 0,00000000 | 0,00000000 | 1.145,49514291 | 10/06/2022 |
11/06/2022 | 1.000,00000000 | 1.137,88382288 | 8,35015902 | 1.146,23398190 | 0,00000000 | 0,00000000 | 1.146,23398190 | 11/06/2022 |
12/06/2022 | 1.000,00000000 | 1.138,27092130 | 8,70236803 | 1.146,97328933 | 0,00000000 | 0,00000000 | 1.146,97328933 | 12/06/2022 |
13/06/2022 | 1.000,00000000 | 1.138,65816644 | 9,05492287 | 1.147,71308931 | 0,00000000 | 0,00000000 | 1.147,71308931 | 13/06/2022 |
14/06/2022 | 1.000,00000000 | 1.139,04553574 | 9,40782244 | 1.148,45335818 | 0,00000000 | 0,00000000 | 1.148,45335818 | 14/06/2022 |
15/06/2022 | 1.000,00000000 | 1.139,43304047 | 9,76106822 | 1.149,19410869 | 0,00000000 | 0,00000000 | 1.149,19410869 | 15/06/2022 |
16/06/2022 | 1.000,00000000 | 1.139,82066934 | 10,11466033 | 1.149,93532967 | 0,00000000 | 0,00000000 | 1.149,93532967 | 16/06/2022 |
17/06/2022 | 1.000,00000000 | 1.140,20844495 | 10,46859807 | 1.150,67704302 | 0,00000000 | 0,00000000 | 1.150,67704302 | 17/06/2022 |
18/06/2022 | 1.000,00000000 | 1.140,59633341 | 10,82288250 | 1.151,41921591 | 10,82288250 | 11,96370969 | 1.128,63262372 | 18/06/2022 |
19/06/2022 | 989,51100461 | 1.128,80904028 | 0,35540665 | 1.129,16444693 | 0,00000000 | 0,00000000 | 1.129,16444693 | 19/06/2022 |
20/06/2022 | 989,51100461 | 1.128,98549070 | 0,71103732 | 1.129,69652802 | 0,00000000 | 0,00000000 | 1.129,69652802 | 20/06/2022 |
21/06/2022 | 989,51100461 | 1.129,16196370 | 1,06689093 | 1.130,22885463 | 0,00000000 | 0,00000000 | 1.130,22885463 | 21/06/2022 |
22/06/2022 | 989,51100461 | 1.129,33847056 | 1,42296760 | 1.130,76143816 | 0,00000000 | 0,00000000 | 1.130,76143816 | 22/06/2022 |
23/06/2022 | 989,51100461 | 1.129,51499999 | 1,77926737 | 1.131,29426736 | 0,00000000 | 0,00000000 | 1.131,29426736 | 23/06/2022 |
24/06/2022 | 989,51100461 | 1.129,69156327 | 2,13579035 | 1.131,82735362 | 0,00000000 | 0,00000000 | 1.131,82735362 | 24/06/2022 |
25/06/2022 | 989,51100461 | 1.129,86814913 | 2,49253772 | 1.132,36068685 | 0,00000000 | 0,00000000 | 1.132,36068685 | 25/06/2022 |
26/06/2022 | 989,51100461 | 1.130,04475757 | 2,84950843 | 1.132,89426600 | 0,00000000 | 0,00000000 | 1.132,89426600 | 26/06/2022 |
27/06/2022 | 989,51100461 | 1.130,22139986 | 3,20670258 | 1.133,42810244 | 0,00000000 | 0,00000000 | 1.133,42810244 | 27/06/2022 |
28/06/2022 | 989,51100461 | 1.130,39807601 | 3,56412139 | 1.133,96219740 | 0,00000000 | 0,00000000 | 1.133,96219740 | 28/06/2022 |
29/06/2022 | 989,51100461 | 1.130,57477473 | 3,92176378 | 1.134,49653851 | 0,00000000 | 0,00000000 | 1.134,49653851 | 29/06/2022 |
30/06/2022 | 989,51100461 | 1.130,75149603 | 4,27963094 | 1.135,03112697 | 0,00000000 | 0,00000000 | 1.135,03112697 | 30/06/2022 |
01/07/2022 | 989,51100461 | 1.130,92825119 | 4,63772188 | 1.135,56597307 | 0,00000000 | 0,00000000 | 1.135,56597307 | 01/07/2022 |
02/07/2022 | 989,51100461 | 1.131,10502891 | 4,99603775 | 1.136,10106666 | 0,00000000 | 0,00000000 | 1.136,10106666 | 02/07/2022 |
03/07/2022 | 989,51100461 | 1.131,28184050 | 5,35457755 | 1.136,63641805 | 0,00000000 | 0,00000000 | 1.136,63641805 | 03/07/2022 |
04/07/2022 | 989,51100461 | 1.131,45867466 | 5,71334244 | 1.137,17201710 | 0,00000000 | 0,00000000 | 1.137,17201710 | 04/07/2022 |
05/07/2022 | 989,51100461 | 1.131,63553139 | 6,07233136 | 1.137,70786275 | 0,00000000 | 0,00000000 | 1.137,70786275 | 05/07/2022 |
06/07/2022 | 989,51100461 | 1.131,81242198 | 6,43154559 | 1.138,24396757 | 0,00000000 | 0,00000000 | 1.138,24396757 | 06/07/2022 |
07/07/2022 | 989,51100461 | 1.131,98934643 | 6,79098407 | 1.138,78033050 | 0,00000000 | 0,00000000 | 1.138,78033050 | 07/07/2022 |
08/07/2022 | 989,51100461 | 1.132,16629346 | 7,15064909 | 1.139,31694255 | 0,00000000 | 0,00000000 | 1.139,31694255 | 08/07/2022 |
09/07/2022 | 989,51100461 | 1.132,34326305 | 7,51053845 | 1.139,85380150 | 0,00000000 | 0,00000000 | 1.139,85380150 | 09/07/2022 |
10/07/2022 | 989,51100461 | 1.132,52026651 | 7,87065344 | 1.140,39091995 | 0,00000000 | 0,00000000 | 1.140,39091995 | 10/07/2022 |
11/07/2022 | 989,51100461 | 1.132,69729253 | 8,23099293 | 1.140,92828546 | 0,00000000 | 0,00000000 | 1.140,92828546 | 11/07/2022 |
12/07/2022 | 989,51100461 | 1.132,87435242 | 8,59155935 | 1.141,46591177 | 0,00000000 | 0,00000000 | 1.141,46591177 | 12/07/2022 |
13/07/2022 | 989,51100461 | 1.133,05143488 | 8,95235042 | 1.142,00378530 | 0,00000000 | 0,00000000 | 1.142,00378530 | 13/07/2022 |
14/07/2022 | 989,51100461 | 1.133,22853991 | 9,31336736 | 1.142,54190727 | 0,00000000 | 0,00000000 | 1.142,54190727 | 14/07/2022 |
15/07/2022 | 989,51100461 | 1.133,40569008 | 9,67461042 | 1.143,08030050 | 0,00000000 | 0,00000000 | 1.143,08030050 | 15/07/2022 |
16/07/2022 | 989,51100461 | 1.133,58285155 | 10,03607942 | 1.143,61893097 | 0,00000000 | 0,00000000 | 1.143,61893097 | 16/07/2022 |
17/07/2022 | 989,51100461 | 1.133,76004687 | 10,39777461 | 1.144,15782148 | 0,00000000 | 0,00000000 | 1.144,15782148 | 17/07/2022 |
18/07/2022 | 989,51100461 | 1.133,93726476 | 10,75969598 | 1.144,69696074 | 10,75969598 | 5,30465264 | 1.128,63261212 | 18/07/2022 |
19/07/2022 | 984,88199000 | 1.128,87576472 | 0,34396054 | 1.129,21972526 | 0,00000000 | 0,00000000 | 1.129,21972526 | 19/07/2022 |
20/07/2022 | 984,88199000 | 1.129,11898505 | 0,68817543 | 1.129,80716048 | 0,00000000 | 0,00000000 | 1.129,80716048 | 20/07/2022 |
21/07/2022 | 984,88199000 | 1.129,36225053 | 1,03264253 | 1.130,39489306 | 0,00000000 | 0,00000000 | 1.130,39489306 | 21/07/2022 |
22/07/2022 | 984,88199000 | 1.129,60557243 | 1,37736309 | 1.130,98293552 | 0,00000000 | 0,00000000 | 1.130,98293552 | 22/07/2022 |
23/07/2022 | 984,88199000 | 1.129,84895077 | 1,72233722 | 1.131,57128799 | 0,00000000 | 0,00000000 | 1.131,57128799 | 23/07/2022 |
24/07/2022 | 984,88199000 | 1.130,09237425 | 2,06756502 | 1.132,15993927 | 0,00000000 | 0,00000000 | 1.132,15993927 | 24/07/2022 |
25/07/2022 | 984,88199000 | 1.130,33585416 | 2,41304550 | 1.132,74889966 | 0,00000000 | 0,00000000 | 1.132,74889966 | 25/07/2022 |
26/07/2022 | 984,88199000 | 1.130,57937922 | 2,75878101 | 1.133,33816023 | 0,00000000 | 0,00000000 | 1.133,33816023 | 26/07/2022 |
27/07/2022 | 984,88199000 | 1.130,82296071 | 3,10477055 | 1.133,92773126 | 0,00000000 | 0,00000000 | 1.133,92773126 | 27/07/2022 |
28/07/2022 | 984,88199000 | 1.131,06659863 | 3,45101426 | 1.134,51761289 | 0,00000000 | 0,00000000 | 1.134,51761289 | 28/07/2022 |
29/07/2022 | 984,88199000 | 1.131,31029299 | 3,79751225 | 1.135,10780524 | 0,00000000 | 0,00000000 | 1.135,10780524 | 29/07/2022 |
30/07/2022 | 984,88199000 | 1.131,55403249 | 4,14426459 | 1.135,69829708 | 0,00000000 | 0,00000000 | 1.135,69829708 | 30/07/2022 |
31/07/2022 | 984,88199000 | 1.131,79781713 | 4,49127253 | 1.136,28908966 | 0,00000000 | 0,00000000 | 1.136,28908966 | 31/07/2022 |
01/08/2022 | 984,88199000 | 1.132,04166949 | 4,83853401 | 1.136,88020350 | 0,00000000 | 0,00000000 | 1.136,88020350 | 01/08/2022 |
02/08/2022 | 984,88199000 | 1.132,28556700 | 5,18605132 | 1.137,47161832 | 0,00000000 | 0,00000000 | 1.137,47161832 | 02/08/2022 |
03/08/2022 | 984,88199000 | 1.132,52952094 | 5,53382350 | 1.138,06334444 | 0,00000000 | 0,00000000 | 1.138,06334444 | 03/08/2022 |
04/08/2022 | 984,88199000 | 1.132,77352002 | 5,88185060 | 1.138,65537062 | 0,00000000 | 0,00000000 | 1.138,65537062 | 04/08/2022 |
05/08/2022 | 984,88199000 | 1.133,01757554 | 6,23013393 | 1.139,24770947 | 0,00000000 | 0,00000000 | 1.139,24770947 | 05/08/2022 |
06/08/2022 | 984,88199000 | 1.133,26168749 | 6,57867249 | 1.139,84035998 | 0,00000000 | 0,00000000 | 1.139,84035998 | 06/08/2022 |
07/08/2022 | 984,88199000 | 1.133,50584458 | 6,92746630 | 1.140,43331088 | 0,00000000 | 0,00000000 | 1.140,43331088 | 07/08/2022 |
08/08/2022 | 984,88199000 | 1.133,75005810 | 7,27651557 | 1.141,02657367 | 0,00000000 | 0,00000000 | 1.141,02657367 | 08/08/2022 |
09/08/2022 | 984,88199000 | 1.133,99432806 | 7,62582155 | 1.141,62014961 | 0,00000000 | 0,00000000 | 1.141,62014961 | 09/08/2022 |
10/08/2022 | 984,88199000 | 1.134,23864316 | 7,97538427 | 1.142,21402743 | 0,00000000 | 0,00000000 | 1.142,21402743 | 10/08/2022 |
11/08/2022 | 984,88199000 | 1.134,48301470 | 8,32520279 | 1.142,80821749 | 0,00000000 | 0,00000000 | 1.142,80821749 | 11/08/2022 |
12/08/2022 | 984,88199000 | 1.134,72744266 | 8,67527725 | 1.143,40271991 | 0,00000000 | 0,00000000 | 1.143,40271991 | 12/08/2022 |
13/08/2022 | 984,88199000 | 1.134,97191577 | 9,02560879 | 1.143,99752456 | 0,00000000 | 0,00000000 | 1.143,99752456 | 13/08/2022 |
14/08/2022 | 984,88199000 | 1.135,21644531 | 9,37619649 | 1.144,59264180 | 0,00000000 | 0,00000000 | 1.144,59264180 | 14/08/2022 |
15/08/2022 | 984,88199000 | 1.135,46103129 | 9,72704160 | 1.145,18807289 | 0,00000000 | 0,00000000 | 1.145,18807289 | 15/08/2022 |
16/08/2022 | 984,88199000 | 1.135,70566240 | 10,07814415 | 1.145,78380655 | 0,00000000 | 0,00000000 | 1.145,78380655 | 16/08/2022 |
17/08/2022 | 984,88199000 | 1.135,95034995 | 10,42950321 | 1.146,37985316 | 0,00000000 | 0,00000000 | 1.146,37985316 | 17/08/2022 |
18/08/2022 | 984,88199000 | 1.136,19509394 | 10,78112005 | 1.146,97621399 | 10,78112005 | 8,63779755 | 1.127,55729639 | 18/08/2022 |
19/08/2022 | 977,39453359 | 1.127,55729639 | 0,34355881 | 1.127,90085520 | 0,00000000 | 0,00000000 | 1.127,90085520 | 19/08/2022 |
20/08/2022 | 977,39453359 | 1.127,55729639 | 0,68722362 | 1.128,24452001 | 0,00000000 | 0,00000000 | 1.128,24452001 | 20/08/2022 |
21/08/2022 | 977,39453359 | 1.127,55729639 | 1,03099216 | 1.128,58828855 | 0,00000000 | 0,00000000 | 1.128,58828855 | 21/08/2022 |
22/08/2022 | 977,39453359 | 1.127,55729639 | 1,37486556 | 1.128,93216195 | 0,00000000 | 0,00000000 | 1.128,93216195 | 22/08/2022 |
23/08/2022 | 977,39453359 | 1.127,55729639 | 1,71884383 | 1.129,27614022 | 0,00000000 | 0,00000000 | 1.129,27614022 | 23/08/2022 |
24/08/2022 | 977,39453359 | 1.127,55729639 | 2,06292696 | 1.129,62022335 | 0,00000000 | 0,00000000 | 1.129,62022335 | 24/08/2022 |
25/08/2022 | 977,39453359 | 1.127,55729639 | 2,40711382 | 1.129,96441021 | 0,00000000 | 0,00000000 | 1.129,96441021 | 25/08/2022 |
26/08/2022 | 977,39453359 | 1.127,55729639 | 2,75140668 | 1.130,30870307 | 0,00000000 | 0,00000000 | 1.130,30870307 | 26/08/2022 |
27/08/2022 | 977,39453359 | 1.127,55729639 | 3,09580439 | 1.130,65310078 | 0,00000000 | 0,00000000 | 1.130,65310078 | 27/08/2022 |
28/08/2022 | 977,39453359 | 1.127,55729639 | 3,44030698 | 1.130,99760337 | 0,00000000 | 0,00000000 | 1.130,99760337 | 28/08/2022 |
29/08/2022 | 977,39453359 | 1.127,55729639 | 3,78491442 | 1.131,34221081 | 0,00000000 | 0,00000000 | 1.131,34221081 | 29/08/2022 |
30/08/2022 | 977,39453359 | 1.127,55729639 | 4,12962673 | 1.131,68692312 | 0,00000000 | 0,00000000 | 1.131,68692312 | 30/08/2022 |
31/08/2022 | 977,39453359 | 1.127,55729639 | 4,47444502 | 1.132,03174141 | 0,00000000 | 0,00000000 | 1.132,03174141 | 31/08/2022 |
01/09/2022 | 977,39453359 | 1.127,55729639 | 4,81936705 | 1.132,37666344 | 0,00000000 | 0,00000000 | 1.132,37666344 | 01/09/2022 |
02/09/2022 | 977,39453359 | 1.127,55729639 | 5,16439508 | 1.132,72169147 | 0,00000000 | 0,00000000 | 1.132,72169147 | 02/09/2022 |
03/09/2022 | 977,39453359 | 1.127,55729639 | 5,50952796 | 1.133,06682435 | 0,00000000 | 0,00000000 | 1.133,06682435 | 03/09/2022 |
04/09/2022 | 977,39453359 | 1.127,55729639 | 5,85476571 | 1.133,41206210 | 0,00000000 | 0,00000000 | 1.133,41206210 | 04/09/2022 |
05/09/2022 | 977,39453359 | 1.127,55729639 | 6,20010945 | 1.133,75740584 | 0,00000000 | 0,00000000 | 1.133,75740584 | 05/09/2022 |
06/09/2022 | 977,39453359 | 1.127,55729639 | 6,54555805 | 1.134,10285444 | 0,00000000 | 0,00000000 | 1.134,10285444 | 06/09/2022 |
07/09/2022 | 977,39453359 | 1.127,55729639 | 6,89111151 | 1.134,44840790 | 0,00000000 | 0,00000000 | 1.134,44840790 | 07/09/2022 |
08/09/2022 | 977,39453359 | 1.127,55729639 | 7,23676984 | 1.134,79406623 | 0,00000000 | 0,00000000 | 1.134,79406623 | 08/09/2022 |
09/09/2022 | 977,39453359 | 1.127,55729639 | 7,58253416 | 1.135,13983055 | 0,00000000 | 0,00000000 | 1.135,13983055 | 09/09/2022 |
10/09/2022 | 977,39453359 | 1.127,55729639 | 7,92840447 | 1.135,48570086 | 0,00000000 | 0,00000000 | 1.135,48570086 | 10/09/2022 |
11/09/2022 | 977,39453359 | 1.127,55729639 | 8,27437964 | 1.135,83167603 | 0,00000000 | 0,00000000 | 1.135,83167603 | 11/09/2022 |
12/09/2022 | 977,39453359 | 1.127,55729639 | 8,62045967 | 1.136,17775606 | 0,00000000 | 0,00000000 | 1.136,17775606 | 12/09/2022 |
13/09/2022 | 977,39453359 | 1.127,55729639 | 8,96664569 | 1.136,52394208 | 0,00000000 | 0,00000000 | 1.136,52394208 | 13/09/2022 |
14/09/2022 | 977,39453359 | 1.127,55729639 | 9,31293658 | 1.136,87023297 | 0,00000000 | 0,00000000 | 1.136,87023297 | 14/09/2022 |
15/09/2022 | 977,39453359 | 1.127,55729639 | 9,65933346 | 1.137,21662985 | 0,00000000 | 0,00000000 | 1.137,21662985 | 15/09/2022 |
16/09/2022 | 977,39453359 | 1.127,55729639 | 10,00583633 | 1.137,56313272 | 0,00000000 | 0,00000000 | 1.137,56313272 | 16/09/2022 |
17/09/2022 | 977,39453359 | 1.127,55729639 | 10,35244406 | 1.137,90974045 | 0,00000000 | 0,00000000 | 1.137,90974045 | 17/09/2022 |
18/09/2022 | 977,39453359 | 1.127,55729639 | 10,69915778 | 1.138,25645417 | 10,69915778 | 0,32155238 | 1.127,23574401 | 18/09/2022 |
19/09/2022 | 977,11580404 | 1.127,23574400 | 0,35491130 | 1.127,59065530 | 0,00000000 | 0,00000000 | 1.127,59065530 | 19/09/2022 |
20/09/2022 | 977,11580404 | 1.127,23574400 | 0,70993532 | 1.127,94567932 | 0,00000000 | 0,00000000 | 1.127,94567932 | 20/09/2022 |
21/09/2022 | 977,11580404 | 1.127,23574400 | 1,06507094 | 1.128,30081494 | 0,00000000 | 0,00000000 | 1.128,30081494 | 21/09/2022 |
22/09/2022 | 977,11580404 | 1.127,23574400 | 1,42031816 | 1.128,65606216 | 0,00000000 | 0,00000000 | 1.128,65606216 | 22/09/2022 |
23/09/2022 | 977,11580404 | 1.127,23574400 | 1,77567697 | 1.129,01142097 | 0,00000000 | 0,00000000 | 1.129,01142097 | 23/09/2022 |
24/09/2022 | 977,11580404 | 1.127,23574400 | 2,13114738 | 1.129,36689138 | 0,00000000 | 0,00000000 | 1.129,36689138 | 24/09/2022 |
25/09/2022 | 977,11580404 | 1.127,23574400 | 2,48673052 | 1.129,72247452 | 0,00000000 | 0,00000000 | 1.129,72247452 | 25/09/2022 |
26/09/2022 | 977,11580404 | 1.127,23574400 | 2,84242525 | 1.130,07816925 | 0,00000000 | 0,00000000 | 1.130,07816925 | 26/09/2022 |
27/09/2022 | 977,11580404 | 1.127,23574400 | 3,19823157 | 1.130,43397557 | 0,00000000 | 0,00000000 | 1.130,43397557 | 27/09/2022 |
28/09/2022 | 977,11580404 | 1.127,23574400 | 3,55415062 | 1.130,78989462 | 0,00000000 | 0,00000000 | 1.130,78989462 | 28/09/2022 |
29/09/2022 | 977,11580404 | 1.127,23574400 | 3,91018127 | 1.131,14592527 | 0,00000000 | 0,00000000 | 1.131,14592527 | 29/09/2022 |
30/09/2022 | 977,11580404 | 1.127,23574400 | 4,26632464 | 1.131,50206864 | 0,00000000 | 0,00000000 | 1.131,50206864 | 30/09/2022 |
01/10/2022 | 977,11580404 | 1.127,23574400 | 4,62257961 | 1.131,85832361 | 0,00000000 | 0,00000000 | 1.131,85832361 | 01/10/2022 |
02/10/2022 | 977,11580404 | 1.127,23574400 | 4,97894730 | 1.132,21469130 | 0,00000000 | 0,00000000 | 1.132,21469130 | 02/10/2022 |
03/10/2022 | 977,11580404 | 1.127,23574400 | 5,33542658 | 1.132,57117058 | 0,00000000 | 0,00000000 | 1.132,57117058 | 03/10/2022 |
04/10/2022 | 977,11580404 | 1.127,23574400 | 5,69201859 | 1.132,92776259 | 0,00000000 | 0,00000000 | 1.132,92776259 | 04/10/2022 |
05/10/2022 | 977,11580404 | 1.127,23574400 | 6,04872220 | 1.133,28446620 | 0,00000000 | 0,00000000 | 1.133,28446620 | 05/10/2022 |
06/10/2022 | 977,11580404 | 1.127,23574400 | 6,40553853 | 1.133,64128253 | 0,00000000 | 0,00000000 | 1.133,64128253 | 06/10/2022 |
07/10/2022 | 977,11580404 | 1.127,23574400 | 6,76246645 | 1.133,99821045 | 0,00000000 | 0,00000000 | 1.133,99821045 | 07/10/2022 |
08/10/2022 | 977,11580404 | 1.127,23574400 | 7,11950823 | 1.134,35525223 | 0,00000000 | 0,00000000 | 1.134,35525223 | 08/10/2022 |
09/10/2022 | 977,11580404 | 1.127,23574400 | 7,47666160 | 1.134,71240560 | 0,00000000 | 0,00000000 | 1.134,71240560 | 09/10/2022 |
10/10/2022 | 977,11580404 | 1.127,23574400 | 7,83392770 | 1.135,06967170 | 0,00000000 | 0,00000000 | 1.135,06967170 | 10/10/2022 |
11/10/2022 | 977,11580404 | 1.127,23574400 | 8,19130539 | 1.135,42704939 | 0,00000000 | 0,00000000 | 1.135,42704939 | 11/10/2022 |
12/10/2022 | 977,11580404 | 1.127,23574400 | 8,54879694 | 1.135,78454094 | 0,00000000 | 0,00000000 | 1.135,78454094 | 12/10/2022 |
13/10/2022 | 977,11580404 | 1.127,23574400 | 8,90640008 | 1.136,14214408 | 0,00000000 | 0,00000000 | 1.136,14214408 | 13/10/2022 |
14/10/2022 | 977,11580404 | 1.127,23574400 | 9,26411594 | 1.136,49985994 | 0,00000000 | 0,00000000 | 1.136,49985994 | 14/10/2022 |
15/10/2022 | 977,11580404 | 1.127,23574400 | 9,62194453 | 1.136,85768853 | 0,00000000 | 0,00000000 | 1.136,85768853 | 15/10/2022 |
16/10/2022 | 977,11580404 | 1.127,23574400 | 9,97988584 | 1.137,21562984 | 0,00000000 | 0,00000000 | 1.137,21562984 | 16/10/2022 |
17/10/2022 | 977,11580404 | 1.127,23574400 | 10,33793987 | 1.137,57368387 | 0,00000000 | 0,00000000 | 1.137,57368387 | 17/10/2022 |
18/10/2022 | 977,11580404 | 1.127,23574400 | 10,69610663 | 1.137,93185063 | 10,69610663 | 0,00000000 | 1.127,23574400 | 18/10/2022 |
19/10/2022 | 977,11580404 | 1.127,23574400 | 0,34346084 | 1.127,57920484 | 0,00000000 | 0,00000000 | 1.127,57920484 | 19/10/2022 |
20/10/2022 | 977,11580404 | 1.127,23574400 | 0,68702764 | 1.127,92277164 | 0,00000000 | 0,00000000 | 1.127,92277164 | 20/10/2022 |
21/10/2022 | 977,11580404 | 1.127,23574400 | 1,03069814 | 1.128,26644214 | 0,00000000 | 0,00000000 | 1.128,26644214 | 21/10/2022 |
22/10/2022 | 977,11580404 | 1.127,23574400 | 1,37447348 | 1.128,61021748 | 0,00000000 | 0,00000000 | 1.128,61021748 | 22/10/2022 |
23/10/2022 | 977,11580404 | 1.127,23574400 | 1,71835365 | 1.128,95409765 | 0,00000000 | 0,00000000 | 1.128,95409765 | 23/10/2022 |
24/10/2022 | 977,11580404 | 1.127,23574400 | 2,06233866 | 1.129,29808266 | 0,00000000 | 0,00000000 | 1.129,29808266 | 24/10/2022 |
25/10/2022 | 977,11580404 | 1.127,23574400 | 2,40642737 | 1.129,64217137 | 0,00000000 | 0,00000000 | 1.129,64217137 | 25/10/2022 |
26/10/2022 | 977,11580404 | 1.127,23574400 | 2,75062204 | 1.129,98636604 | 0,00000000 | 0,00000000 | 1.129,98636604 | 26/10/2022 |
27/10/2022 | 977,11580404 | 1.127,23574400 | 3,09492155 | 1.130,33066555 | 0,00000000 | 0,00000000 | 1.130,33066555 | 27/10/2022 |
28/10/2022 | 977,11580404 | 1.127,23574400 | 3,43932588 | 1.130,67506988 | 0,00000000 | 0,00000000 | 1.130,67506988 | 28/10/2022 |
29/10/2022 | 977,11580404 | 1.127,23574400 | 3,78383505 | 1.131,01957905 | 0,00000000 | 0,00000000 | 1.131,01957905 | 29/10/2022 |
30/10/2022 | 977,11580404 | 1.127,23574400 | 4,12844905 | 1.131,36419305 | 0,00000000 | 0,00000000 | 1.131,36419305 | 30/10/2022 |
31/10/2022 | 977,11580404 | 1.127,23574400 | 4,47316902 | 1.131,70891302 | 0,00000000 | 0,00000000 | 1.131,70891302 | 31/10/2022 |
01/11/2022 | 977,11580404 | 1.127,23574400 | 4,81799269 | 1.132,05373669 | 0,00000000 | 0,00000000 | 1.132,05373669 | 01/11/2022 |
02/11/2022 | 977,11580404 | 1.127,23574400 | 5,16292231 | 1.132,39866631 | 0,00000000 | 0,00000000 | 1.132,39866631 | 02/11/2022 |
03/11/2022 | 977,11580404 | 1.127,23574400 | 5,50795678 | 1.132,74370078 | 0,00000000 | 0,00000000 | 1.132,74370078 | 03/11/2022 |
04/11/2022 | 977,11580404 | 1.127,23574400 | 5,85309607 | 1.133,08884007 | 0,00000000 | 0,00000000 | 1.133,08884007 | 04/11/2022 |
05/11/2022 | 977,11580404 | 1.127,23574400 | 6,19834133 | 1.133,43408533 | 0,00000000 | 0,00000000 | 1.133,43408533 | 05/11/2022 |
06/11/2022 | 977,11580404 | 1.127,23574400 | 6,54369141 | 1.133,77943541 | 0,00000000 | 0,00000000 | 1.133,77943541 | 06/11/2022 |
07/11/2022 | 977,11580404 | 1.127,23574400 | 6,88914633 | 1.134,12489033 | 0,00000000 | 0,00000000 | 1.134,12489033 | 07/11/2022 |
08/11/2022 | 977,11580404 | 1.127,23574400 | 7,23470609 | 1.134,47045009 | 0,00000000 | 0,00000000 | 1.134,47045009 | 08/11/2022 |
09/11/2022 | 977,11580404 | 1.127,23574400 | 7,58037180 | 1.134,81611580 | 0,00000000 | 0,00000000 | 1.134,81611580 | 09/11/2022 |
10/11/2022 | 977,11580404 | 1.127,23574400 | 7,92614347 | 1.135,16188747 | 0,00000000 | 0,00000000 | 1.135,16188747 | 10/11/2022 |
11/11/2022 | 977,11580404 | 1.127,23574400 | 8,27201998 | 1.135,50776398 | 0,00000000 | 0,00000000 | 1.135,50776398 | 11/11/2022 |
12/11/2022 | 977,11580404 | 1.127,23574400 | 8,61800132 | 1.135,85374532 | 0,00000000 | 0,00000000 | 1.135,85374532 | 12/11/2022 |
13/11/2022 | 977,11580404 | 1.127,23574400 | 8,96408862 | 1.136,19983262 | 0,00000000 | 0,00000000 | 1.136,19983262 | 13/11/2022 |
14/11/2022 | 977,11580404 | 1.127,23574400 | 9,31028075 | 1.136,54602475 | 0,00000000 | 0,00000000 | 1.136,54602475 | 14/11/2022 |
15/11/2022 | 977,11580404 | 1.127,23574400 | 9,65657885 | 1.136,89232285 | 0,00000000 | 0,00000000 | 1.136,89232285 | 15/11/2022 |
16/11/2022 | 977,11580404 | 1.127,23574400 | 10,00298290 | 1.137,23872690 | 0,00000000 | 0,00000000 | 1.137,23872690 | 16/11/2022 |
17/11/2022 | 977,11580404 | 1.127,23574400 | 10,34949179 | 1.137,58523579 | 0,00000000 | 0,00000000 | 1.137,58523579 | 17/11/2022 |
18/11/2022 | 977,11580404 | 1.127,23574400 | 10,69610663 | 1.137,93185063 | 10,69610663 | 0,00000000 | 1.127,23574400 | 18/11/2022 |
19/11/2022 | 977,11580404 | 1.127,45682874 | 0,35498090 | 1.127,81180964 | 0,00000000 | 0,00000000 | 1.127,81180964 | 19/11/2022 |
20/11/2022 | 977,11580404 | 1.127,67795858 | 0,71021383 | 1.128,38817241 | 0,00000000 | 0,00000000 | 1.128,38817241 | 20/11/2022 |
21/11/2022 | 977,11580404 | 1.127,89913350 | 1,06569775 | 1.128,96483125 | 0,00000000 | 0,00000000 | 1.128,96483125 | 21/11/2022 |
22/11/2022 | 977,11580404 | 1.128,12035352 | 1,42143277 | 1.129,54178629 | 0,00000000 | 0,00000000 | 1.129,54178629 | 22/11/2022 |
23/11/2022 | 977,11580404 | 1.128,34161862 | 1,77741900 | 1.130,11903762 | 0,00000000 | 0,00000000 | 1.130,11903762 | 23/11/2022 |
24/11/2022 | 977,11580404 | 1.128,56292882 | 2,13365655 | 1.130,69658537 | 0,00000000 | 0,00000000 | 1.130,69658537 | 24/11/2022 |
25/11/2022 | 977,11580404 | 1.128,78427283 | 2,49014664 | 1.131,27441947 | 0,00000000 | 0,00000000 | 1.131,27441947 | 25/11/2022 |
26/11/2022 | 977,11580404 | 1.129,00566193 | 2,84688825 | 1.131,85255018 | 0,00000000 | 0,00000000 | 1.131,85255018 | 26/11/2022 |
27/11/2022 | 977,11580404 | 1.129,22710739 | 3,20388154 | 1.132,43098893 | 0,00000000 | 0,00000000 | 1.132,43098893 | 27/11/2022 |
28/11/2022 | 977,11580404 | 1.129,44858667 | 3,56112767 | 1.133,00971434 | 0,00000000 | 0,00000000 | 1.133,00971434 | 28/11/2022 |
29/11/2022 | 977,11580404 | 1.129,67009976 | 3,91862562 | 1.133,58872538 | 0,00000000 | 0,00000000 | 1.133,58872538 | 29/11/2022 |
30/11/2022 | 977,11580404 | 1.129,89166922 | 4,27637670 | 1.134,16804592 | 0,00000000 | 0,00000000 | 1.134,16804592 | 30/11/2022 |
01/12/2022 | 977,11580404 | 1.130,11328377 | 4,63437985 | 1.134,74766362 | 0,00000000 | 0,00000000 | 1.134,74766362 | 01/12/2022 |
02/12/2022 | 977,11580404 | 1.130,33493213 | 4,99263626 | 1.135,32756839 | 0,00000000 | 0,00000000 | 1.135,32756839 | 02/12/2022 |
03/12/2022 | 977,11580404 | 1.130,55663686 | 5,35114502 | 1.135,90778188 | 0,00000000 | 0,00000000 | 1.135,90778188 | 03/12/2022 |
04/12/2022 | 977,11580404 | 1.130,77837540 | 5,70990724 | 1.136,48828264 | 0,00000000 | 0,00000000 | 1.136,48828264 | 04/12/2022 |
05/12/2022 | 977,11580404 | 1.131,00015903 | 6,06892197 | 1.137,06908100 | 0,00000000 | 0,00000000 | 1.137,06908100 | 05/12/2022 |
06/12/2022 | 977,11580404 | 1.131,22198776 | 6,42819043 | 1.137,65017819 | 0,00000000 | 0,00000000 | 1.137,65017819 | 06/12/2022 |
07/12/2022 | 977,11580404 | 1.131,44385030 | 6,78771155 | 1.138,23156185 | 0,00000000 | 0,00000000 | 1.138,23156185 | 07/12/2022 |
08/12/2022 | 977,11580404 | 1.131,66576920 | 7,14748783 | 1.138,81325703 | 0,00000000 | 0,00000000 | 1.138,81325703 | 08/12/2022 |
09/12/2022 | 977,11580404 | 1.131,88772191 | 7,50751696 | 1.139,39523887 | 0,00000000 | 0,00000000 | 1.139,39523887 | 09/12/2022 |
10/12/2022 | 977,11580404 | 1.132,10973099 | 7,86780035 | 1.139,97753134 | 0,00000000 | 0,00000000 | 1.139,97753134 | 10/12/2022 |
11/12/2022 | 977,11580404 | 1.132,33177389 | 8,22833681 | 1.140,56011070 | 0,00000000 | 0,00000000 | 1.140,56011070 | 11/12/2022 |
12/12/2022 | 977,11580404 | 1.132,55386188 | 8,58912879 | 1.141,14299067 | 0,00000000 | 0,00000000 | 1.141,14299067 | 12/12/2022 |
13/12/2022 | 977,11580404 | 1.132,77599495 | 8,95017414 | 1.141,72616909 | 0,00000000 | 0,00000000 | 1.141,72616909 | 13/12/2022 |
14/12/2022 | 977,11580404 | 1.132,99817312 | 9,31147410 | 1.142,30964722 | 0,00000000 | 0,00000000 | 1.142,30964722 | 14/12/2022 |
15/12/2022 | 977,11580404 | 1.133,22038510 | 9,67302868 | 1.142,89341378 | 0,00000000 | 0,00000000 | 1.142,89341378 | 15/12/2022 |
16/12/2022 | 977,11580404 | 1.133,44265344 | 10,03483818 | 1.143,47749162 | 0,00000000 | 0,00000000 | 1.143,47749162 | 16/12/2022 |
17/12/2022 | 977,11580404 | 1.133,66495561 | 10,39690252 | 1.144,06185813 | 0,00000000 | 0,00000000 | 1.144,06185813 | 17/12/2022 |
18/12/2022 | 977,11580404 | 1.133,88730286 | 10,75922190 | 1.144,64652476 | 10,75922190 | 6,65157060 | 1.127,23573226 | 18/12/2022 |
19/12/2022 | 971,38388100 | 1.127,38450483 | 0,34350616 | 1.127,72801099 | 0,00000000 | 0,00000000 | 1.127,72801099 | 19/12/2022 |
20/12/2022 | 971,38388100 | 1.127,53329994 | 0,68720899 | 1.128,22050893 | 0,00000000 | 0,00000000 | 1.128,22050893 | 20/12/2022 |
21/12/2022 | 971,38388100 | 1.127,68211760 | 1,03110629 | 1.128,71322389 | 0,00000000 | 0,00000000 | 1.128,71322389 | 21/12/2022 |
22/12/2022 | 971,38388100 | 1.127,83094654 | 1,37519923 | 1.129,20614577 | 0,00000000 | 0,00000000 | 1.129,20614577 | 22/12/2022 |
23/12/2022 | 971,38388100 | 1.127,97980929 | 1,71948790 | 1.129,69929719 | 0,00000000 | 0,00000000 | 1.129,69929719 | 23/12/2022 |
24/12/2022 | 971,38388100 | 1.128,12868331 | 2,06397234 | 1.130,19265565 | 0,00000000 | 0,00000000 | 1.130,19265565 | 24/12/2022 |
25/12/2022 | 971,38388100 | 1.128,27757988 | 2,40865149 | 1.130,68623137 | 0,00000000 | 0,00000000 | 1.130,68623137 | 25/12/2022 |
26/12/2022 | 971,38388100 | 1.128,42648772 | 2,75352763 | 1.131,18001535 | 0,00000000 | 0,00000000 | 1.131,18001535 | 26/12/2022 |
27/12/2022 | 971,38388100 | 1.128,57541811 | 3,09859973 | 1.131,67401784 | 0,00000000 | 0,00000000 | 1.131,67401784 | 27/12/2022 |
28/12/2022 | 971,38388100 | 1.128,72437104 | 3,44386785 | 1.132,16823889 | 0,00000000 | 0,00000000 | 1.132,16823889 | 28/12/2022 |
29/12/2022 | 971,38388100 | 1.128,87334651 | 3,78933205 | 1.132,66267856 | 0,00000000 | 0,00000000 | 1.132,66267856 | 29/12/2022 |
30/12/2022 | 971,38388100 | 1.129,02234453 | 4,13499240 | 1.133,15733693 | 0,00000000 | 0,00000000 | 1.133,15733693 | 30/12/2022 |
31/12/2022 | 971,38388100 | 1.129,17135382 | 4,48085003 | 1.133,65220385 | 0,00000000 | 0,00000000 | 1.133,65220385 | 31/12/2022 |
01/01/2023 | 971,38388100 | 1.129,32038566 | 4,82690279 | 1.134,14728845 | 0,00000000 | 0,00000000 | 1.134,14728845 | 01/01/2023 |
02/01/2023 | 971,38388100 | 1.129,46944004 | 5,17315300 | 1.134,64259304 | 0,00000000 | 0,00000000 | 1.134,64259304 | 02/01/2023 |
03/01/2023 | 971,38388100 | 1.129,61850569 | 5,51959955 | 1.135,13810524 | 0,00000000 | 0,00000000 | 1.135,13810524 | 03/01/2023 |
04/01/2023 | 971,38388100 | 1.129,76760516 | 5,86624259 | 1.135,63384775 | 0,00000000 | 0,00000000 | 1.135,63384775 | 04/01/2023 |
05/01/2023 | 971,38388100 | 1.129,91671590 | 6,21308321 | 1.136,12979911 | 0,00000000 | 0,00000000 | 1.136,12979911 | 05/01/2023 |
06/01/2023 | 971,38388100 | 1.130,06583792 | 6,56012033 | 1.136,62595825 | 0,00000000 | 0,00000000 | 1.136,62595825 | 06/01/2023 |
07/01/2023 | 971,38388100 | 1.130,21499375 | 6,90735414 | 1.137,12234789 | 0,00000000 | 0,00000000 | 1.137,12234789 | 07/01/2023 |
08/01/2023 | 971,38388100 | 1.130,36416086 | 7,25478456 | 1.137,61894542 | 0,00000000 | 0,00000000 | 1.137,61894542 | 08/01/2023 |
09/01/2023 | 971,38388100 | 1.130,51335050 | 7,60241287 | 1.138,11576337 | 0,00000000 | 0,00000000 | 1.138,11576337 | 09/01/2023 |
10/01/2023 | 971,38388100 | 1.130,66256270 | 7,95023911 | 1.138,61280181 | 0,00000000 | 0,00000000 | 1.138,61280181 | 10/01/2023 |
11/01/2023 | 971,38388100 | 1.130,81178616 | 8,29826213 | 1.139,11004829 | 0,00000000 | 0,00000000 | 1.139,11004829 | 11/01/2023 |
12/01/2023 | 971,38388100 | 1.130,96103218 | 8,64648209 | 1.139,60751427 | 0,00000000 | 0,00000000 | 1.139,60751427 | 12/01/2023 |
13/01/2023 | 971,38388100 | 1.131,11030073 | 8,99490016 | 1.140,10520089 | 0,00000000 | 0,00000000 | 1.140,10520089 | 13/01/2023 |
14/01/2023 | 971,38388100 | 1.131,25959183 | 9,34351529 | 1.140,60310712 | 0,00000000 | 0,00000000 | 1.140,60310712 | 14/01/2023 |
15/01/2023 | 971,38388100 | 1.131,40890548 | 9,69232866 | 1.141,10123414 | 0,00000000 | 0,00000000 | 1.141,10123414 | 15/01/2023 |
16/01/2023 | 971,38388100 | 1.131,55823039 | 10,04134023 | 1.141,59957062 | 0,00000000 | 0,00000000 | 1.141,59957062 | 16/01/2023 |
17/01/2023 | 971,38388100 | 1.131,70757786 | 10,39054904 | 1.142,09812690 | 0,00000000 | 0,00000000 | 1.142,09812690 | 17/01/2023 |
18/01/2023 | 971,38388100 | 1.131,85693659 | 10,73995617 | 1.142,59689276 | 10,73995617 | 4,62121597 | 1.127,23572062 | 18/01/2023 |
19/01/2023 | 967,41785441 | 1.127,46048015 | 0,34352931 | 1.127,80400946 | 0,00000000 | 0,00000000 | 1.127,80400946 | 19/01/2023 |
20/01/2023 | 967,41785441 | 1.127,68528477 | 0,68730162 | 1.128,37258639 | 0,00000000 | 0,00000000 | 1.128,37258639 | 20/01/2023 |
21/01/2023 | 967,41785441 | 1.127,91013447 | 1,03131478 | 1.128,94144925 | 0,00000000 | 0,00000000 | 1.128,94144925 | 21/01/2023 |
22/01/2023 | 967,41785441 | 1.128,13502927 | 1,37557001 | 1.129,51059928 | 0,00000000 | 0,00000000 | 1.129,51059928 | 22/01/2023 |
23/01/2023 | 967,41785441 | 1.128,35996916 | 1,72006742 | 1.130,08003658 | 0,00000000 | 0,00000000 | 1.130,08003658 | 23/01/2023 |
24/01/2023 | 967,41785441 | 1.128,58495414 | 2,06480711 | 1.130,64976125 | 0,00000000 | 0,00000000 | 1.130,64976125 | 24/01/2023 |
25/01/2023 | 967,41785441 | 1.128,80999548 | 2,40978809 | 1.131,21978357 | 0,00000000 | 0,00000000 | 1.131,21978357 | 25/01/2023 |
26/01/2023 | 967,41785441 | 1.129,03507063 | 2,75501266 | 1.131,79008329 | 0,00000000 | 0,00000000 | 1.131,79008329 | 26/01/2023 |
27/01/2023 | 967,41785441 | 1.129,26019088 | 3,10047984 | 1.132,36067072 | 0,00000000 | 0,00000000 | 1.132,36067072 | 27/01/2023 |
28/01/2023 | 967,41785441 | 1.129,48535621 | 3,44618971 | 1.132,93154592 | 0,00000000 | 0,00000000 | 1.132,93154592 | 28/01/2023 |
29/01/2023 | 967,41785441 | 1.129,71056664 | 3,79214238 | 1.133,50270902 | 0,00000000 | 0,00000000 | 1.133,50270902 | 29/01/2023 |
30/01/2023 | 967,41785441 | 1.129,93582215 | 4,13833797 | 1.134,07416012 | 0,00000000 | 0,00000000 | 1.134,07416012 | 30/01/2023 |
31/01/2023 | 967,41785441 | 1.130,16112276 | 4,48477769 | 1.134,64590045 | 0,00000000 | 0,00000000 | 1.134,64590045 | 31/01/2023 |
01/02/2023 | 967,41785441 | 1.130,38646845 | 4,83145941 | 1.135,21792786 | 0,00000000 | 0,00000000 | 1.135,21792786 | 01/02/2023 |
02/02/2023 | 967,41785441 | 1.130,61185923 | 5,17838547 | 1.135,79024470 | 0,00000000 | 0,00000000 | 1.135,79024470 | 02/02/2023 |
03/02/2023 | 967,41785441 | 1.130,83728383 | 5,52555480 | 1.136,36283863 | 0,00000000 | 0,00000000 | 1.136,36283863 | 03/02/2023 |
04/02/2023 | 967,41785441 | 1.131,06276479 | 5,87296762 | 1.136,93573241 | 0,00000000 | 0,00000000 | 1.136,93573241 | 04/02/2023 |
05/02/2023 | 967,41785441 | 1.131,28829084 | 6,22062510 | 1.137,50891594 | 0,00000000 | 0,00000000 | 1.137,50891594 | 05/02/2023 |
06/02/2023 | 967,41785441 | 1.131,51386198 | 6,56852622 | 1.138,08238820 | 0,00000000 | 0,00000000 | 1.138,08238820 | 06/02/2023 |
07/02/2023 | 967,41785441 | 1.131,73947821 | 6,91667109 | 1.138,65614930 | 0,00000000 | 0,00000000 | 1.138,65614930 | 07/02/2023 |
08/02/2023 | 967,41785441 | 1.131,96513953 | 7,26505980 | 1.139,23019933 | 0,00000000 | 0,00000000 | 1.139,23019933 | 08/02/2023 |
09/02/2023 | 967,41785441 | 1.132,19084594 | 7,61369359 | 1.139,80453953 | 0,00000000 | 0,00000000 | 1.139,80453953 | 09/02/2023 |
10/02/2023 | 967,41785441 | 1.132,41659744 | 7,96257258 | 1.140,37917002 | 0,00000000 | 0,00000000 | 1.140,37917002 | 10/02/2023 |
11/02/2023 | 967,41785441 | 1.132,64239403 | 8,31169573 | 1.140,95408976 | 0,00000000 | 0,00000000 | 1.140,95408976 | 11/02/2023 |
12/02/2023 | 967,41785441 | 1.132,86822443 | 8,66106305 | 1.141,52928748 | 0,00000000 | 0,00000000 | 1.141,52928748 | 12/02/2023 |
13/02/2023 | 967,41785441 | 1.133,09411120 | 9,01067597 | 1.142,10478717 | 0,00000000 | 0,00000000 | 1.142,10478717 | 13/02/2023 |
14/02/2023 | 967,41785441 | 1.133,32004305 | 9,36053336 | 1.142,68057641 | 0,00000000 | 0,00000000 | 1.142,68057641 | 14/02/2023 |
15/02/2023 | 967,41785441 | 1.133,54602000 | 9,71063646 | 1.143,25665646 | 0,00000000 | 0,00000000 | 1.143,25665646 | 15/02/2023 |
16/02/2023 | 967,41785441 | 1.133,77204203 | 10,06098539 | 1.143,83302742 | 0,00000000 | 0,00000000 | 1.143,83302742 | 16/02/2023 |
17/02/2023 | 967,41785441 | 1.133,99810915 | 10,41157910 | 1.144,40968825 | 0,00000000 | 0,00000000 | 1.144,40968825 | 17/02/2023 |
18/02/2023 | 967,41785441 | 1.134,22421010 | 10,76241874 | 1.144,98662884 | 10,76241874 | 6,98850138 | 1.127,23570872 | 18/02/2023 |
19/02/2023 | 961,45712729 | 1.127,44850827 | 0,38033911 | 1.127,82884738 | 0,00000000 | 0,00000000 | 1.127,82884738 | 19/02/2023 |
20/02/2023 | 961,45712729 | 1.127,66136419 | 0,76094927 | 1.128,42231346 | 0,00000000 | 0,00000000 | 1.128,42231346 | 20/02/2023 |
21/02/2023 | 961,45712729 | 1.127,87425393 | 1,14183169 | 1.129,01608562 | 0,00000000 | 0,00000000 | 1.129,01608562 | 21/02/2023 |
22/02/2023 | 961,45712729 | 1.128,08717748 | 1,52298763 | 1.129,61016511 | 0,00000000 | 0,00000000 | 1.129,61016511 | 22/02/2023 |
23/02/2023 | 961,45712729 | 1.128,30015739 | 1,90441496 | 1.130,20457235 | 0,00000000 | 0,00000000 | 1.130,20457235 | 23/02/2023 |
24/02/2023 | 961,45712729 | 1.128,51315985 | 2,28611487 | 1.130,79927472 | 0,00000000 | 0,00000000 | 1.130,79927472 | 24/02/2023 |
25/02/2023 | 961,45712729 | 1.128,72621868 | 2,66808755 | 1.131,39430623 | 0,00000000 | 0,00000000 | 1.131,39430623 | 25/02/2023 |
26/02/2023 | 961,45712729 | 1.128,93930004 | 3,05033302 | 1.131,98963306 | 0,00000000 | 0,00000000 | 1.131,98963306 | 26/02/2023 |
27/02/2023 | 961,45712729 | 1.129,15243777 | 3,43285149 | 1.132,58528926 | 0,00000000 | 0,00000000 | 1.132,58528926 | 27/02/2023 |
28/02/2023 | 961,45712729 | 1.129,36560931 | 3,81564302 | 1.133,18125233 | 0,00000000 | 0,00000000 | 1.133,18125233 | 28/02/2023 |
01/03/2023 | 961,45712729 | 1.129,57881468 | 4,19870771 | 1.133,77752239 | 0,00000000 | 0,00000000 | 1.133,77752239 | 01/03/2023 |
02/03/2023 | 961,45712729 | 1.129,79206513 | 4,58204683 | 1.134,37411196 | 0,00000000 | 0,00000000 | 1.134,37411196 | 02/03/2023 |
03/03/2023 | 961,45712729 | 1.130,00536067 | 4,96565939 | 1.134,97102006 | 0,00000000 | 0,00000000 | 1.134,97102006 | 03/03/2023 |
04/03/2023 | 961,45712729 | 1.130,21869003 | 5,34954545 | 1.135,56823548 | 0,00000000 | 0,00000000 | 1.135,56823548 | 04/03/2023 |
05/03/2023 | 961,45712729 | 1.130,43206447 | 5,73370516 | 1.136,16576963 | 0,00000000 | 0,00000000 | 1.136,16576963 | 05/03/2023 |
06/03/2023 | 961,45712729 | 1.130,64548401 | 6,11813979 | 1.136,76362380 | 0,00000000 | 0,00000000 | 1.136,76362380 | 06/03/2023 |
07/03/2023 | 961,45712729 | 1.130,85893736 | 6,50284826 | 1.137,36178562 | 0,00000000 | 0,00000000 | 1.137,36178562 | 07/03/2023 |
08/03/2023 | 961,45712729 | 1.131,07242453 | 6,88783179 | 1.137,96025632 | 0,00000000 | 0,00000000 | 1.137,96025632 | 08/03/2023 |
09/03/2023 | 961,45712729 | 1.131,28595680 | 7,27308832 | 1.138,55904512 | 0,00000000 | 0,00000000 | 1.138,55904512 | 09/03/2023 |
10/03/2023 | 961,45712729 | 1.131,49953415 | 7,65862135 | 1.139,15815550 | 0,00000000 | 0,00000000 | 1.139,15815550 | 10/03/2023 |
11/03/2023 | 961,45712729 | 1.131,71314531 | 8,04442866 | 1.139,75757397 | 0,00000000 | 0,00000000 | 1.139,75757397 | 11/03/2023 |
12/03/2023 | 961,45712729 | 1.131,92680157 | 8,43051045 | 1.140,35731202 | 0,00000000 | 0,00000000 | 1.140,35731202 | 12/03/2023 |
13/03/2023 | 961,45712729 | 1.132,14050291 | 8,81686909 | 1.140,95737200 | 0,00000000 | 0,00000000 | 1.140,95737200 | 13/03/2023 |
14/03/2023 | 961,45712729 | 1.132,35423808 | 9,20350121 | 1.141,55773929 | 0,00000000 | 0,00000000 | 1.141,55773929 | 14/03/2023 |
15/03/2023 | 961,45712729 | 1.132,56800706 | 9,59041033 | 1.142,15841739 | 0,00000000 | 0,00000000 | 1.142,15841739 | 15/03/2023 |
16/03/2023 | 961,45712729 | 1.132,78182113 | 9,97759438 | 1.142,75941551 | 0,00000000 | 0,00000000 | 1.142,75941551 | 16/03/2023 |
17/03/2023 | 961,45712729 | 1.132,99568028 | 10,36505462 | 1.143,36073490 | 0,00000000 | 0,00000000 | 1.143,36073490 | 17/03/2023 |
18/03/2023 | 961,45712729 | 1.133,20957326 | 10,75279106 | 1.143,96236432 | 10,75279106 | 5,97387640 | 1.127,23569686 | 18/03/2023 |
19/03/2023 | 956,38866848 | 1.127,53989268 | 0,34355351 | 1.127,88344619 | 0,00000000 | 0,00000000 | 1.127,88344619 | 19/03/2023 |
20/03/2023 | 956,38866848 | 1.127,84418996 | 0,68739847 | 1.128,53158843 | 0,00000000 | 0,00000000 | 1.128,53158843 | 20/03/2023 |
21/03/2023 | 956,38866848 | 1.128,14855487 | 1,03153278 | 1.129,18008765 | 0,00000000 | 0,00000000 | 1.129,18008765 | 21/03/2023 |
22/03/2023 | 956,38866848 | 1.128,45300996 | 1,37595773 | 1.129,82896769 | 0,00000000 | 0,00000000 | 1.129,82896769 | 22/03/2023 |
23/03/2023 | 956,38866848 | 1.128,75754395 | 1,72067348 | 1.130,47821743 | 0,00000000 | 0,00000000 | 1.130,47821743 | 23/03/2023 |
24/03/2023 | 956,38866848 | 1.129,06216813 | 2,06568020 | 1.131,12784833 | 0,00000000 | 0,00000000 | 1.131,12784833 | 24/03/2023 |
25/03/2023 | 956,38866848 | 1.129,36685994 | 2,41097689 | 1.131,77783683 | 0,00000000 | 0,00000000 | 1.131,77783683 | 25/03/2023 |
26/03/2023 | 956,38866848 | 1.129,67164192 | 2,75656599 | 1.132,42820791 | 0,00000000 | 0,00000000 | 1.132,42820791 | 26/03/2023 |
27/03/2023 | 956,38866848 | 1.129,97650282 | 3,10244653 | 1.133,07894935 | 0,00000000 | 0,00000000 | 1.133,07894935 | 27/03/2023 |
28/03/2023 | 956,38866848 | 1.130,28145389 | 3,44861869 | 1.133,73007258 | 0,00000000 | 0,00000000 | 1.133,73007258 | 28/03/2023 |
29/03/2023 | 956,38866848 | 1.130,58648387 | 3,79508261 | 1.134,38156648 | 0,00000000 | 0,00000000 | 1.134,38156648 | 29/03/2023 |
30/03/2023 | 956,38866848 | 1.130,89159276 | 4,14183843 | 1.135,03343119 | 0,00000000 | 0,00000000 | 1.135,03343119 | 30/03/2023 |
31/03/2023 | 956,38866848 | 1.131,19679182 | 4,48888750 | 1.135,68567932 | 0,00000000 | 0,00000000 | 1.135,68567932 | 31/03/2023 |
01/04/2023 | 956,38866848 | 1.131,50205852 | 4,83622762 | 1.136,33828614 | 0,00000000 | 0,00000000 | 1.136,33828614 | 01/04/2023 |
02/04/2023 | 956,38866848 | 1.131,80741540 | 5,18386131 | 1.136,99127671 | 0,00000000 | 0,00000000 | 1.136,99127671 | 02/04/2023 |
03/04/2023 | 956,38866848 | 1.132,11286246 | 5,53178760 | 1.137,64465006 | 0,00000000 | 0,00000000 | 1.137,64465006 | 03/04/2023 |
04/04/2023 | 956,38866848 | 1.132,41838842 | 5,88000660 | 1.138,29839502 | 0,00000000 | 0,00000000 | 1.138,29839502 | 04/04/2023 |
05/04/2023 | 956,38866848 | 1.132,72399329 | 6,22851961 | 1.138,95251290 | 0,00000000 | 0,00000000 | 1.138,95251290 | 05/04/2023 |
06/04/2023 | 956,38866848 | 1.133,02967706 | 6,57732565 | 1.139,60700271 | 0,00000000 | 0,00000000 | 1.139,60700271 | 06/04/2023 |
07/04/2023 | 956,38866848 | 1.133,33545102 | 6,92642494 | 1.140,26187596 | 0,00000000 | 0,00000000 | 1.140,26187596 | 07/04/2023 |
08/04/2023 | 956,38866848 | 1.133,64130388 | 7,27581758 | 1.140,91712146 | 0,00000000 | 0,00000000 | 1.140,91712146 | 08/04/2023 |
09/04/2023 | 956,38866848 | 1.133,94723565 | 7,62550486 | 1.141,57274051 | 0,00000000 | 0,00000000 | 1.141,57274051 | 09/04/2023 |
10/04/2023 | 956,38866848 | 1.134,25325760 | 7,97548703 | 1.142,22874463 | 0,00000000 | 0,00000000 | 1.142,22874463 | 10/04/2023 |
11/04/2023 | 956,38866848 | 1.134,55934718 | 8,32576295 | 1.142,88511013 | 0,00000000 | 0,00000000 | 1.142,88511013 | 11/04/2023 |
12/04/2023 | 956,38866848 | 1.134,86553821 | 8,67633302 | 1.143,54187123 | 0,00000000 | 0,00000000 | 1.143,54187123 | 12/04/2023 |
13/04/2023 | 956,38866848 | 1.135,17179688 | 9,02719830 | 1.144,19899518 | 0,00000000 | 0,00000000 | 1.144,19899518 | 13/04/2023 |
14/04/2023 | 956,38866848 | 1.135,47814572 | 9,37835797 | 1.144,85650369 | 0,00000000 | 0,00000000 | 1.144,85650369 | 14/04/2023 |
15/04/2023 | 956,38866848 | 1.135,78458475 | 9,72981335 | 1.145,51439810 | 0,00000000 | 0,00000000 | 1.145,51439810 | 15/04/2023 |
16/04/2023 | 956,38866848 | 1.136,09109140 | 10,08156441 | 1.146,17265581 | 0,00000000 | 0,00000000 | 1.146,17265581 | 16/04/2023 |
17/04/2023 | 956,38866848 | 1.136,39768824 | 10,43361036 | 1.146,83129860 | 0,00000000 | 0,00000000 | 1.146,83129860 | 17/04/2023 |
18/04/2023 | 956,38866848 | 1.136,70437526 | 10,78595251 | 1.147,49032777 | 10,78595251 | 7,86287748 | 1.128,84149778 | 18/04/2023 |
19/04/2023 | 949,77308127 | 1.129,10774633 | 0,35550070 | 1.129,46324703 | 0,00000000 | 0,00000000 | 1.129,46324703 | 19/04/2023 |
20/04/2023 | 949,77308127 | 1.129,37407391 | 0,71128205 | 1.130,08535596 | 0,00000000 | 0,00000000 | 1.130,08535596 | 20/04/2023 |
21/04/2023 | 949,77308127 | 1.129,64045792 | 1,06734304 | 1.130,70780096 | 0,00000000 | 0,00000000 | 1.130,70780096 | 21/04/2023 |
22/04/2023 | 949,77308127 | 1.129,90690967 | 1,42368383 | 1.131,33059350 | 0,00000000 | 0,00000000 | 1.131,33059350 | 22/04/2023 |
23/04/2023 | 949,77308127 | 1.130,17341786 | 1,78030454 | 1.131,95372240 | 0,00000000 | 0,00000000 | 1.131,95372240 | 23/04/2023 |
24/04/2023 | 949,77308127 | 1.130,43998249 | 2,13720530 | 1.132,57718779 | 0,00000000 | 0,00000000 | 1.132,57718779 | 24/04/2023 |
25/04/2023 | 949,77308127 | 1.130,70662614 | 2,49438743 | 1.133,20101357 | 0,00000000 | 0,00000000 | 1.133,20101357 | 25/04/2023 |
26/04/2023 | 949,77308127 | 1.130,97332623 | 2,85184989 | 1.133,82517612 | 0,00000000 | 0,00000000 | 1.133,82517612 | 26/04/2023 |
27/04/2023 | 949,77308127 | 1.131,24008277 | 3,20959282 | 1.134,44967559 | 0,00000000 | 0,00000000 | 1.134,44967559 | 27/04/2023 |
28/04/2023 | 949,77308127 | 1.131,50690703 | 3,56761751 | 1.135,07452454 | 0,00000000 | 0,00000000 | 1.135,07452454 | 28/04/2023 |
29/04/2023 | 949,77308127 | 1.131,77379903 | 3,92592298 | 1.135,69972201 | 0,00000000 | 0,00000000 | 1.135,69972201 | 29/04/2023 |
30/04/2023 | 949,77308127 | 1.132,04074746 | 4,28451046 | 1.136,32525792 | 0,00000000 | 0,00000000 | 1.136,32525792 | 30/04/2023 |
01/05/2023 | 949,77308127 | 1.132,30776363 | 4,64337900 | 1.136,95114263 | 0,00000000 | 0,00000000 | 1.136,95114263 | 01/05/2023 |
02/05/2023 | 949,77308127 | 1.132,57483624 | 5,00252982 | 1.137,57736606 | 0,00000000 | 0,00000000 | 1.137,57736606 | 02/05/2023 |
03/05/2023 | 949,77308127 | 1.132,84197658 | 5,36196197 | 1.138,20393855 | 0,00000000 | 0,00000000 | 1.138,20393855 | 03/05/2023 |
04/05/2023 | 949,77308127 | 1.133,10918465 | 5,72167675 | 1.138,83086140 | 0,00000000 | 0,00000000 | 1.138,83086140 | 04/05/2023 |
05/05/2023 | 949,77308127 | 1.133,37644917 | 6,08167309 | 1.139,45812226 | 0,00000000 | 0,00000000 | 1.139,45812226 | 05/05/2023 |
06/05/2023 | 949,77308127 | 1.133,64377012 | 6,44195226 | 1.140,08572238 | 0,00000000 | 0,00000000 | 1.140,08572238 | 06/05/2023 |
07/05/2023 | 949,77308127 | 1.133,91117010 | 6,80251340 | 1.140,71368350 | 0,00000000 | 0,00000000 | 1.140,71368350 | 07/05/2023 |
08/05/2023 | 949,77308127 | 1.134,17861522 | 7,16335871 | 1.141,34197393 | 0,00000000 | 0,00000000 | 1.141,34197393 | 08/05/2023 |
09/05/2023 | 949,77308127 | 1.134,44613937 | 7,52448628 | 1.141,97062565 | 0,00000000 | 0,00000000 | 1.141,97062565 | 09/05/2023 |
10/05/2023 | 949,77308127 | 1.134,71371996 | 7,88589724 | 1.142,59961720 | 0,00000000 | 0,00000000 | 1.142,59961720 | 10/05/2023 |
11/05/2023 | 949,77308127 | 1.134,98136828 | 8,24759067 | 1.143,22895895 | 0,00000000 | 0,00000000 | 1.143,22895895 | 11/05/2023 |
12/05/2023 | 949,77308127 | 1.135,24907304 | 8,60956889 | 1.143,85864193 | 0,00000000 | 0,00000000 | 1.143,85864193 | 12/05/2023 |
13/05/2023 | 949,77308127 | 1.135,51684553 | 8,97182987 | 1.144,48867540 | 0,00000000 | 0,00000000 | 1.144,48867540 | 13/05/2023 |
14/05/2023 | 949,77308127 | 1.135,78467446 | 9,33437479 | 1.145,11904925 | 0,00000000 | 0,00000000 | 1.145,11904925 | 14/05/2023 |
15/05/2023 | 949,77308127 | 1.136,05257113 | 9,69720387 | 1.145,74977500 | 0,00000000 | 0,00000000 | 1.145,74977500 | 15/05/2023 |
16/05/2023 | 949,77308127 | 1.136,32053552 | 10,06031727 | 1.146,38085279 | 0,00000000 | 0,00000000 | 1.146,38085279 | 16/05/2023 |
17/05/2023 | 949,77308127 | 1.136,58855636 | 10,42371502 | 1.147,01227138 | 0,00000000 | 0,00000000 | 1.147,01227138 | 17/05/2023 |
18/05/2023 | 949,77308127 | 1.136,85664493 | 10,78739737 | 1.147,64404230 | 10,78739737 | 3,89869518 | 1.132,95794975 | 18/05/2023 |
19/05/2023 | 946,51596371 | 1.133,18023609 | 0,34527208 | 1.133,52550817 | 0,00000000 | 0,00000000 | 1.133,52550817 | 19/05/2023 |
20/05/2023 | 946,51596371 | 1.133,40255643 | 0,69078619 | 1.134,09334262 | 0,00000000 | 0,00000000 | 1.134,09334262 | 20/05/2023 |
21/05/2023 | 946,51596371 | 1.133,62493342 | 1,03654016 | 1.134,66147358 | 0,00000000 | 0,00000000 | 1.134,66147358 | 21/05/2023 |
22/05/2023 | 946,51596371 | 1.133,84735572 | 1,38253523 | 1.135,22989095 | 0,00000000 | 0,00000000 | 1.135,22989095 | 22/05/2023 |
23/05/2023 | 946,51596371 | 1.134,06981202 | 1,72877148 | 1.135,79858350 | 0,00000000 | 0,00000000 | 1.135,79858350 | 23/05/2023 |
24/05/2023 | 946,51596371 | 1.134,29232496 | 2,07524906 | 1.136,36757402 | 0,00000000 | 0,00000000 | 1.136,36757402 | 24/05/2023 |
25/05/2023 | 946,51596371 | 1.134,51487189 | 2,42196688 | 1.136,93683877 | 0,00000000 | 0,00000000 | 1.136,93683877 | 25/05/2023 |
26/05/2023 | 946,51596371 | 1.134,73746414 | 2,76892735 | 1.137,50639149 | 0,00000000 | 0,00000000 | 1.137,50639149 | 26/05/2023 |
27/05/2023 | 946,51596371 | 1.134,96010170 | 3,11612943 | 1.138,07623113 | 0,00000000 | 0,00000000 | 1.138,07623113 | 27/05/2023 |
28/05/2023 | 946,51596371 | 1.135,18277326 | 3,46357318 | 1.138,64634644 | 0,00000000 | 0,00000000 | 1.138,64634644 | 28/05/2023 |
29/05/2023 | 946,51596371 | 1.135,40550146 | 3,81125879 | 1.139,21676025 | 0,00000000 | 0,00000000 | 1.139,21676025 | 29/05/2023 |
30/05/2023 | 946,51596371 | 1.135,62826366 | 4,15918627 | 1.139,78744993 | 0,00000000 | 0,00000000 | 1.139,78744993 | 30/05/2023 |
31/05/2023 | 946,51596371 | 1.135,85108250 | 4,50735696 | 1.140,35843946 | 0,00000000 | 0,00000000 | 1.140,35843946 | 31/05/2023 |
01/06/2023 | 946,51596371 | 1.136,07393532 | 4,85576858 | 1.140,92970390 | 0,00000000 | 0,00000000 | 1.140,92970390 | 01/06/2023 |
02/06/2023 | 946,51596371 | 1.136,29683347 | 5,20442357 | 1.141,50125704 | 0,00000000 | 0,00000000 | 1.141,50125704 | 02/06/2023 |
03/06/2023 | 946,51596371 | 1.136,51977694 | 5,55332089 | 1.142,07309783 | 0,00000000 | 0,00000000 | 1.142,07309783 | 03/06/2023 |
04/06/2023 | 946,51596371 | 1.136,74275439 | 5,90246059 | 1.142,64521498 | 0,00000000 | 0,00000000 | 1.142,64521498 | 04/06/2023 |
05/06/2023 | 946,51596371 | 1.136,96578849 | 6,25184401 | 1.143,21763250 | 0,00000000 | 0,00000000 | 1.143,21763250 | 05/06/2023 |
06/06/2023 | 946,51596371 | 1.137,18885658 | 6,60147001 | 1.143,79032659 | 0,00000000 | 0,00000000 | 1.143,79032659 | 06/06/2023 |
07/06/2023 | 946,51596371 | 1.137,41198132 | 6,95133882 | 1.144,36332014 | 0,00000000 | 0,00000000 | 1.144,36332014 | 07/06/2023 |
08/06/2023 | 946,51596371 | 1.137,63514005 | 7,30145040 | 1.144,93659045 | 0,00000000 | 0,00000000 | 1.144,93659045 | 08/06/2023 |
09/06/2023 | 946,51596371 | 1.137,85834409 | 7,65180607 | 1.145,51015016 | 0,00000000 | 0,00000000 | 1.145,51015016 | 09/06/2023 |
10/06/2023 | 946,51596371 | 1.138,08159346 | 8,00240592 | 1.146,08399938 | 0,00000000 | 0,00000000 | 1.146,08399938 | 10/06/2023 |
11/06/2023 | 946,51596371 | 1.138,30488814 | 8,35324894 | 1.146,65813708 | 0,00000000 | 0,00000000 | 1.146,65813708 | 11/06/2023 |
12/06/2023 | 946,51596371 | 1.138,52821681 | 8,70433512 | 1.147,23255193 | 0,00000000 | 0,00000000 | 1.147,23255193 | 12/06/2023 |
13/06/2023 | 946,51596371 | 1.138,75160213 | 9,05566589 | 1.147,80726802 | 0,00000000 | 0,00000000 | 1.147,80726802 | 13/06/2023 |
14/06/2023 | 946,51596371 | 1.138,97502144 | 9,40724004 | 1.148,38226148 | 0,00000000 | 0,00000000 | 1.148,38226148 | 14/06/2023 |
15/06/2023 | 946,51596371 | 1.139,19849739 | 9,75905898 | 1.148,95755637 | 0,00000000 | 0,00000000 | 1.148,95755637 | 15/06/2023 |
16/06/2023 | 946,51596371 | 1.139,42200734 | 10,11112264 | 1.149,53312998 | 0,00000000 | 0,00000000 | 1.149,53312998 | 16/06/2023 |
17/06/2023 | 946,51596371 | 1.139,64556260 | 10,46343008 | 1.150,10899268 | 0,00000000 | 0,00000000 | 1.150,10899268 | 17/06/2023 |
18/06/2023 | 946,51596371 | 1.139,86915185 | 10,81598242 | 1.150,68513427 | 10,81598242 | 0,00000000 | 1.139,86915185 | 18/06/2023 |
19/06/2023 | 946,51596371 | 1.139,95640883 | 0,35891641 | 1.140,31532524 | 0,00000000 | 0,00000000 | 1.140,31532524 | 19/06/2023 |
20/06/2023 | 946,51596371 | 1.140,04367721 | 0,71800178 | 1.140,76167899 | 0,00000000 | 0,00000000 | 1.140,76167899 | 20/06/2023 |
21/06/2023 | 946,51596371 | 1.140,13095699 | 1,07725501 | 1.141,20821200 | 0,00000000 | 0,00000000 | 1.141,20821200 | 21/06/2023 |
22/06/2023 | 946,51596371 | 1.140,21824817 | 1,43667613 | 1.141,65492430 | 0,00000000 | 0,00000000 | 1.141,65492430 | 22/06/2023 |
23/06/2023 | 946,51596371 | 1.140,30553935 | 1,79626516 | 1.142,10180451 | 0,00000000 | 0,00000000 | 1.142,10180451 | 23/06/2023 |
24/06/2023 | 946,51596371 | 1.140,39283053 | 2,15602212 | 1.142,54885265 | 0,00000000 | 0,00000000 | 1.142,54885265 | 24/06/2023 |
25/06/2023 | 946,51596371 | 1.140,48013311 | 2,51594821 | 1.142,99608132 | 0,00000000 | 0,00000000 | 1.142,99608132 | 25/06/2023 |
26/06/2023 | 946,51596371 | 1.140,56744709 | 2,87604232 | 1.143,44348941 | 0,00000000 | 0,00000000 | 1.143,44348941 | 26/06/2023 |
27/06/2023 | 946,51596371 | 1.140,65477246 | 3,23630450 | 1.143,89107696 | 0,00000000 | 0,00000000 | 1.143,89107696 | 27/06/2023 |
28/06/2023 | 946,51596371 | 1.140,74209784 | 3,59673587 | 1.144,33883371 | 0,00000000 | 0,00000000 | 1.144,33883371 | 28/06/2023 |
29/06/2023 | 946,51596371 | 1.140,82942321 | 3,95733534 | 1.144,78675855 | 0,00000000 | 0,00000000 | 1.144,78675855 | 29/06/2023 |
30/06/2023 | 946,51596371 | 1.140,91675999 | 4,31810410 | 1.145,23486409 | 0,00000000 | 0,00000000 | 1.145,23486409 | 30/06/2023 |
01/07/2023 | 946,51596371 | 1.141,00410816 | 4,67904105 | 1.145,68314921 | 0,00000000 | 0,00000000 | 1.145,68314921 | 01/07/2023 |
02/07/2023 | 946,51596371 | 1.141,09145633 | 5,04014733 | 1.146,13160366 | 0,00000000 | 0,00000000 | 1.146,13160366 | 02/07/2023 |
03/07/2023 | 946,51596371 | 1.141,17881591 | 5,40142186 | 1.146,58023777 | 0,00000000 | 0,00000000 | 1.146,58023777 | 03/07/2023 |
04/07/2023 | 946,51596371 | 1.141,26617548 | 5,76286577 | 1.147,02904125 | 0,00000000 | 0,00000000 | 1.147,02904125 | 04/07/2023 |
05/07/2023 | 946,51596371 | 1.141,35354645 | 6,12447802 | 1.147,47802447 | 0,00000000 | 0,00000000 | 1.147,47802447 | 05/07/2023 |
06/07/2023 | 946,51596371 | 1.141,44092882 | 6,48625976 | 1.147,92718858 | 0,00000000 | 0,00000000 | 1.147,92718858 | 06/07/2023 |
07/07/2023 | 946,51596371 | 1.141,52831119 | 6,84820984 | 1.148,37652103 | 0,00000000 | 0,00000000 | 1.148,37652103 | 07/07/2023 |
08/07/2023 | 946,51596371 | 1.141,61570495 | 7,21033063 | 1.148,82603558 | 0,00000000 | 0,00000000 | 1.148,82603558 | 08/07/2023 |
09/07/2023 | 946,51596371 | 1.141,70311012 | 7,57261988 | 1.149,27573000 | 0,00000000 | 0,00000000 | 1.149,27573000 | 09/07/2023 |
10/07/2023 | 946,51596371 | 1.141,79051529 | 7,93507870 | 1.149,72559399 | 0,00000000 | 0,00000000 | 1.149,72559399 | 10/07/2023 |
11/07/2023 | 946,51596371 | 1.141,87792045 | 8,29770598 | 1.150,17562643 | 0,00000000 | 0,00000000 | 1.150,17562643 | 11/07/2023 |
12/07/2023 | 946,51596371 | 1.141,96533702 | 8,66050409 | 1.150,62584111 | 0,00000000 | 0,00000000 | 1.150,62584111 | 12/07/2023 |
13/07/2023 | 946,51596371 | 1.142,05276498 | 9,02347081 | 1.151,07623579 | 0,00000000 | 0,00000000 | 1.151,07623579 | 13/07/2023 |
14/07/2023 | 946,51596371 | 1.142,14019295 | 9,38660722 | 1.151,52680017 | 0,00000000 | 0,00000000 | 1.151,52680017 | 14/07/2023 |
15/07/2023 | 946,51596371 | 1.142,22763231 | 9,74991343 | 1.151,97754574 | 0,00000000 | 0,00000000 | 1.151,97754574 | 15/07/2023 |
16/07/2023 | 946,51596371 | 1.142,31508307 | 10,11338949 | 1.152,42847256 | 0,00000000 | 0,00000000 | 1.152,42847256 | 16/07/2023 |
17/07/2023 | 946,51596371 | 1.142,40253383 | 10,47703532 | 1.152,87956915 | 0,00000000 | 0,00000000 | 1.152,87956915 | 17/07/2023 |
18/07/2023 | 946,51596371 | 1.142,48999599 | 10,84085107 | 1.153,33084706 | 10,84085107 | 0,00000000 | 1.142,48999599 | 18/07/2023 |
19/07/2023 | 946,51596371 | 1.142,48999598 | 0,34810870 | 1.142,83810468 | 0,00000000 | 0,00000000 | 1.142,83810468 | 19/07/2023 |
20/07/2023 | 946,51596371 | 1.142,48999598 | 0,69632480 | 1.143,18632078 | 0,00000000 | 0,00000000 | 1.143,18632078 | 20/07/2023 |
21/07/2023 | 946,51596371 | 1.142,48999598 | 1,04464601 | 1.143,53464199 | 0,00000000 | 0,00000000 | 1.143,53464199 | 21/07/2023 |
22/07/2023 | 946,51596371 | 1.142,48999598 | 1,39307346 | 1.143,88306944 | 0,00000000 | 0,00000000 | 1.143,88306944 | 22/07/2023 |
23/07/2023 | 946,51596371 | 1.142,48999598 | 1,74160717 | 1.144,23160315 | 0,00000000 | 0,00000000 | 1.144,23160315 | 23/07/2023 |
24/07/2023 | 946,51596371 | 1.142,48999598 | 2,09024714 | 1.144,58024312 | 0,00000000 | 0,00000000 | 1.144,58024312 | 24/07/2023 |
25/07/2023 | 946,51596371 | 1.142,48999598 | 2,43899221 | 1.144,92898819 | 0,00000000 | 0,00000000 | 1.144,92898819 | 25/07/2023 |
26/07/2023 | 946,51596371 | 1.142,48999598 | 2,78784467 | 1.145,27784065 | 0,00000000 | 0,00000000 | 1.145,27784065 | 26/07/2023 |
27/07/2023 | 946,51596371 | 1.142,48999598 | 3,13680339 | 1.145,62679937 | 0,00000000 | 0,00000000 | 1.145,62679937 | 27/07/2023 |
28/07/2023 | 946,51596371 | 1.142,48999598 | 3,48586836 | 1.145,97586434 | 0,00000000 | 0,00000000 | 1.145,97586434 | 28/07/2023 |
29/07/2023 | 946,51596371 | 1.142,48999598 | 3,83503958 | 1.146,32503556 | 0,00000000 | 0,00000000 | 1.146,32503556 | 29/07/2023 |
30/07/2023 | 946,51596371 | 1.142,48999598 | 4,18431705 | 1.146,67431303 | 0,00000000 | 0,00000000 | 1.146,67431303 | 30/07/2023 |
31/07/2023 | 946,51596371 | 1.142,48999598 | 4,53370192 | 1.147,02369790 | 0,00000000 | 0,00000000 | 1.147,02369790 | 31/07/2023 |
01/08/2023 | 946,51596371 | 1.142,48999598 | 4,88319189 | 1.147,37318787 | 0,00000000 | 0,00000000 | 1.147,37318787 | 01/08/2023 |
02/08/2023 | 946,51596371 | 1.142,48999598 | 5,23278926 | 1.147,72278524 | 0,00000000 | 0,00000000 | 1.147,72278524 | 02/08/2023 |
03/08/2023 | 946,51596371 | 1.142,48999598 | 5,58249288 | 1.148,07248886 | 0,00000000 | 0,00000000 | 1.148,07248886 | 03/08/2023 |
04/08/2023 | 946,51596371 | 1.142,48999598 | 5,93230275 | 1.148,42229873 | 0,00000000 | 0,00000000 | 1.148,42229873 | 04/08/2023 |
05/08/2023 | 946,51596371 | 1.142,48999598 | 6,28222002 | 1.148,77221600 | 0,00000000 | 0,00000000 | 1.148,77221600 | 05/08/2023 |
06/08/2023 | 946,51596371 | 1.142,48999598 | 6,63224354 | 1.149,12223952 | 0,00000000 | 0,00000000 | 1.149,12223952 | 06/08/2023 |
07/08/2023 | 946,51596371 | 1.142,48999598 | 6,98237331 | 1.149,47236929 | 0,00000000 | 0,00000000 | 1.149,47236929 | 07/08/2023 |
08/08/2023 | 946,51596371 | 1.142,48999598 | 7,33260933 | 1.149,82260531 | 0,00000000 | 0,00000000 | 1.149,82260531 | 08/08/2023 |
09/08/2023 | 946,51596371 | 1.142,48999598 | 7,68295274 | 1.150,17294872 | 0,00000000 | 0,00000000 | 1.150,17294872 | 09/08/2023 |
10/08/2023 | 946,51596371 | 1.142,48999598 | 8,03340355 | 1.150,52339953 | 0,00000000 | 0,00000000 | 1.150,52339953 | 10/08/2023 |
11/08/2023 | 946,51596371 | 1.142,48999598 | 8,38396061 | 1.150,87395659 | 0,00000000 | 0,00000000 | 1.150,87395659 | 11/08/2023 |
12/08/2023 | 946,51596371 | 1.142,48999598 | 8,73462392 | 1.151,22461990 | 0,00000000 | 0,00000000 | 1.151,22461990 | 12/08/2023 |
13/08/2023 | 946,51596371 | 1.142,48999598 | 9,08539463 | 1.151,57539061 | 0,00000000 | 0,00000000 | 1.151,57539061 | 13/08/2023 |
14/08/2023 | 946,51596371 | 1.142,48999598 | 9,43627159 | 1.151,92626757 | 0,00000000 | 0,00000000 | 1.151,92626757 | 14/08/2023 |
15/08/2023 | 946,51596371 | 1.142,48999598 | 9,78725594 | 1.152,27725192 | 0,00000000 | 0,00000000 | 1.152,27725192 | 15/08/2023 |
16/08/2023 | 946,51596371 | 1.142,48999598 | 10,13834768 | 1.152,62834366 | 0,00000000 | 0,00000000 | 1.152,62834366 | 16/08/2023 |
17/08/2023 | 946,51596371 | 1.142,48999598 | 10,48954568 | 1.152,97954166 | 0,00000000 | 0,00000000 | 1.152,97954166 | 17/08/2023 |
18/08/2023 | 946,51596371 | 1.142,48999598 | 10,84085107 | 1.153,33084705 | 10,84085107 | 273,15907562 | 869,33092036 | 18/08/2023 |
19/08/2023 | 720,21251544 | 869,36453738 | 0,26488928 | 869,62942666 | 0,00000000 | 0,00000000 | 869,62942666 | 19/08/2023 |
20/08/2023 | 720,21251544 | 869,39816310 | 0,52988079 | 869,92804389 | 0,00000000 | 0,00000000 | 869,92804389 | 20/08/2023 |
21/08/2023 | 720,21251544 | 869,43178882 | 0,79497278 | 870,22676160 | 0,00000000 | 0,00000000 | 870,22676160 | 21/08/2023 |
22/08/2023 | 720,21251544 | 869,46541454 | 1,06016613 | 870,52558067 | 0,00000000 | 0,00000000 | 870,52558067 | 22/08/2023 |
23/08/2023 | 720,21251544 | 869,49904895 | 1,32546087 | 870,82450982 | 0,00000000 | 0,00000000 | 870,82450982 | 23/08/2023 |
24/08/2023 | 720,21251544 | 869,53267467 | 1,59085698 | 871,12353165 | 0,00000000 | 0,00000000 | 871,12353165 | 24/08/2023 |
25/08/2023 | 720,21251544 | 869,56630909 | 1,85635363 | 871,42266272 | 0,00000000 | 0,00000000 | 871,42266272 | 25/08/2023 |
26/08/2023 | 720,21251544 | 869,59994350 | 2,12195256 | 871,72189606 | 0,00000000 | 0,00000000 | 871,72189606 | 26/08/2023 |
27/08/2023 | 720,21251544 | 869,63357791 | 2,38765290 | 872,02123081 | 0,00000000 | 0,00000000 | 872,02123081 | 27/08/2023 |
28/08/2023 | 720,21251544 | 869,66721233 | 2,65345467 | 872,32066700 | 0,00000000 | 0,00000000 | 872,32066700 | 28/08/2023 |
29/08/2023 | 720,21251544 | 869,70084674 | 2,91935788 | 872,62020462 | 0,00000000 | 0,00000000 | 872,62020462 | 29/08/2023 |
30/08/2023 | 720,21251544 | 869,73448115 | 3,18536252 | 872,91984367 | 0,00000000 | 0,00000000 | 872,91984367 | 30/08/2023 |
31/08/2023 | 720,21251544 | 869,76812426 | 3,45146953 | 873,21959379 | 0,00000000 | 0,00000000 | 873,21959379 | 31/08/2023 |
01/09/2023 | 720,21251544 | 869,80176737 | 3,71767714 | 873,51944451 | 0,00000000 | 0,00000000 | 873,51944451 | 01/09/2023 |
02/09/2023 | 720,21251544 | 869,83541047 | 3,98398709 | 873,81939756 | 0,00000000 | 0,00000000 | 873,81939756 | 02/09/2023 |
03/09/2023 | 720,21251544 | 869,86905358 | 4,25039853 | 874,11945211 | 0,00000000 | 0,00000000 | 874,11945211 | 03/09/2023 |
04/09/2023 | 720,21251544 | 869,90269669 | 4,51691146 | 874,41960815 | 0,00000000 | 0,00000000 | 874,41960815 | 04/09/2023 |
05/09/2023 | 720,21251544 | 869,93633979 | 4,78352678 | 874,71986657 | 0,00000000 | 0,00000000 | 874,71986657 | 05/09/2023 |
06/09/2023 | 720,21251544 | 869,96998290 | 5,05024360 | 875,02022650 | 0,00000000 | 0,00000000 | 875,02022650 | 06/09/2023 |
07/09/2023 | 720,21251544 | 870,00363470 | 5,31706201 | 875,32069671 | 0,00000000 | 0,00000000 | 875,32069671 | 07/09/2023 |
08/09/2023 | 720,21251544 | 870,03728650 | 5,58398195 | 875,62126845 | 0,00000000 | 0,00000000 | 875,62126845 | 08/09/2023 |
09/09/2023 | 720,21251544 | 870,07093830 | 5,85100432 | 875,92194262 | 0,00000000 | 0,00000000 | 875,92194262 | 09/09/2023 |
10/09/2023 | 720,21251544 | 870,10459010 | 6,11812911 | 876,22271921 | 0,00000000 | 0,00000000 | 876,22271921 | 10/09/2023 |
11/09/2023 | 720,21251544 | 870,13824190 | 6,38535547 | 876,52359737 | 0,00000000 | 0,00000000 | 876,52359737 | 11/09/2023 |
12/09/2023 | 720,21251544 | 870,17189370 | 6,65268341 | 876,82457711 | 0,00000000 | 0,00000000 | 876,82457711 | 12/09/2023 |
13/09/2023 | 720,21251544 | 870,20555419 | 6,92011387 | 877,12566806 | 0,00000000 | 0,00000000 | 877,12566806 | 13/09/2023 |
14/09/2023 | 720,21251544 | 870,23920599 | 7,18764586 | 877,42685185 | 0,00000000 | 0,00000000 | 877,42685185 | 14/09/2023 |
15/09/2023 | 720,21251544 | 870,27286649 | 7,45528040 | 877,72814689 | 0,00000000 | 0,00000000 | 877,72814689 | 15/09/2023 |
16/09/2023 | 720,21251544 | 870,30652698 | 7,72301744 | 878,02954442 | 0,00000000 | 0,00000000 | 878,02954442 | 16/09/2023 |
17/09/2023 | 720,21251544 | 870,34018747 | 7,99085610 | 878,33104357 | 0,00000000 | 0,00000000 | 878,33104357 | 17/09/2023 |
18/09/2023 | 720,21251544 | 870,37384797 | 8,25879727 | 878,63264524 | 8,25879727 | 228,63850612 | 641,73534185 | 18/09/2023 |
19/09/2023 | 531,01988976 | 641,78449877 | 0,20206649 | 641,98656526 | 0,00000000 | 0,00000000 | 641,98656526 | 19/09/2023 |
20/09/2023 | 531,01988976 | 641,83365570 | 0,40422812 | 642,23788382 | 0,00000000 | 0,00000000 | 642,23788382 | 20/09/2023 |
21/09/2023 | 531,01988976 | 641,88281904 | 0,60648426 | 642,48930330 | 0,00000000 | 0,00000000 | 642,48930330 | 21/09/2023 |
22/09/2023 | 531,01988976 | 641,93198881 | 0,80883494 | 642,74082375 | 0,00000000 | 0,00000000 | 642,74082375 | 22/09/2023 |
23/09/2023 | 531,01988976 | 641,98115857 | 1,01128017 | 642,99243874 | 0,00000000 | 0,00000000 | 642,99243874 | 23/09/2023 |
24/09/2023 | 531,01988976 | 642,03033475 | 1,21381998 | 643,24415473 | 0,00000000 | 0,00000000 | 643,24415473 | 24/09/2023 |
25/09/2023 | 531,01988976 | 642,07951734 | 1,41645502 | 643,49597236 | 0,00000000 | 0,00000000 | 643,49597236 | 25/09/2023 |
26/09/2023 | 531,01988976 | 642,12869994 | 1,61918466 | 643,74788460 | 0,00000000 | 0,00000000 | 643,74788460 | 26/09/2023 |
27/09/2023 | 531,01988976 | 642,17788895 | 1,82200894 | 643,99989789 | 0,00000000 | 0,00000000 | 643,99989789 | 27/09/2023 |
28/09/2023 | 531,01988976 | 642,22707797 | 2,02492849 | 644,25200646 | 0,00000000 | 0,00000000 | 644,25200646 | 28/09/2023 |
29/09/2023 | 531,01988976 | 642,27627340 | 2,22794270 | 644,50421610 | 0,00000000 | 0,00000000 | 644,50421610 | 29/09/2023 |
30/09/2023 | 531,01988976 | 642,32546883 | 2,43105223 | 644,75652106 | 0,00000000 | 0,00000000 | 644,75652106 | 30/09/2023 |
01/10/2023 | 531,01988976 | 642,37467710 | 2,63425649 | 645,00893359 | 0,00000000 | 0,00000000 | 645,00893359 | 01/10/2023 |
02/10/2023 | 531,01988976 | 642,42387895 | 2,83755607 | 645,26143502 | 0,00000000 | 0,00000000 | 645,26143502 | 02/10/2023 |
03/10/2023 | 531,01988976 | 642,47308721 | 3,04095040 | 645,51403761 | 0,00000000 | 0,00000000 | 645,51403761 | 03/10/2023 |
04/10/2023 | 531,01988976 | 642,52230189 | 3,24444013 | 645,76674202 | 0,00000000 | 0,00000000 | 645,76674202 | 04/10/2023 |
05/10/2023 | 531,01988976 | 642,57152300 | 3,44802465 | 646,01954765 | 0,00000000 | 0,00000000 | 646,01954765 | 05/10/2023 |
06/10/2023 | 531,01988976 | 642,62074410 | 3,65170458 | 646,27244868 | 0,00000000 | 0,00000000 | 646,27244868 | 06/10/2023 |
07/10/2023 | 531,01988976 | 642,66996520 | 3,85547930 | 646,52544450 | 0,00000000 | 0,00000000 | 646,52544450 | 07/10/2023 |
08/10/2023 | 531,01988976 | 642,71919271 | 4,05935014 | 646,77854285 | 0,00000000 | 0,00000000 | 646,77854285 | 08/10/2023 |
09/10/2023 | 531,01988976 | 642,76842665 | 4,26331585 | 647,03174250 | 0,00000000 | 0,00000000 | 647,03174250 | 09/10/2023 |
10/10/2023 | 531,01988976 | 642,81766700 | 4,46737708 | 647,28504408 | 0,00000000 | 0,00000000 | 647,28504408 | 10/10/2023 |
11/10/2023 | 531,01988976 | 642,86690094 | 4,67153312 | 647,53843406 | 0,00000000 | 0,00000000 | 647,53843406 | 11/10/2023 |
12/10/2023 | 531,01988976 | 642,91614771 | 4,87578541 | 647,79193312 | 0,00000000 | 0,00000000 | 647,79193312 | 12/10/2023 |
13/10/2023 | 531,01988976 | 642,96539448 | 5,08013259 | 648,04552707 | 0,00000000 | 0,00000000 | 648,04552707 | 13/10/2023 |
14/10/2023 | 531,01988976 | 643,01464767 | 5,28457537 | 648,29922304 | 0,00000000 | 0,00000000 | 648,29922304 | 14/10/2023 |
15/10/2023 | 531,01988976 | 643,06390085 | 5,48911371 | 648,55301456 | 0,00000000 | 0,00000000 | 648,55301456 | 15/10/2023 |
16/10/2023 | 531,01988976 | 643,11316046 | 5,69374770 | 648,80690816 | 0,00000000 | 0,00000000 | 648,80690816 | 16/10/2023 |
17/10/2023 | 531,01988976 | 643,16242006 | 5,89847728 | 649,06089734 | 0,00000000 | 0,00000000 | 649,06089734 | 17/10/2023 |
18/10/2023 | 531,01988976 | 643,21168609 | 6,10330254 | 649,31498863 | 6,10330254 | 268,80202288 | 374,40966321 | 18/10/2023 |
19/10/2023 | 309,10349171 | 374,44103125 | 0,11408956 | 374,55512081 | 0,00000000 | 0,00000000 | 374,55512081 | 19/10/2023 |
20/10/2023 | 309,10349171 | 374,47240303 | 0,22823344 | 374,70063647 | 0,00000000 | 0,00000000 | 374,70063647 | 20/10/2023 |
21/10/2023 | 309,10349171 | 374,50377482 | 0,34243089 | 374,84620571 | 0,00000000 | 0,00000000 | 374,84620571 | 21/10/2023 |
22/10/2023 | 309,10349171 | 374,53515409 | 0,45668232 | 374,99183641 | 0,00000000 | 0,00000000 | 374,99183641 | 22/10/2023 |
23/10/2023 | 309,10349171 | 374,56653337 | 0,57098772 | 375,13752109 | 0,00000000 | 0,00000000 | 375,13752109 | 23/10/2023 |
24/10/2023 | 309,10349171 | 374,59791264 | 0,68534710 | 375,28325974 | 0,00000000 | 0,00000000 | 375,28325974 | 24/10/2023 |
25/10/2023 | 309,10349171 | 374,62929940 | 0,79976012 | 375,42905952 | 0,00000000 | 0,00000000 | 375,42905952 | 25/10/2023 |
26/10/2023 | 309,10349171 | 374,66068616 | 0,91422752 | 375,57491368 | 0,00000000 | 0,00000000 | 375,57491368 | 26/10/2023 |
27/10/2023 | 309,10349171 | 374,69207667 | 1,02874894 | 375,72082561 | 0,00000000 | 0,00000000 | 375,72082561 | 27/10/2023 |
28/10/2023 | 309,10349171 | 374,72346718 | 1,14332439 | 375,86679157 | 0,00000000 | 0,00000000 | 375,86679157 | 28/10/2023 |
29/10/2023 | 309,10349171 | 374,75486143 | 1,25795388 | 376,01281531 | 0,00000000 | 0,00000000 | 376,01281531 | 29/10/2023 |
30/10/2023 | 309,10349171 | 374,78625942 | 1,37263743 | 376,15889685 | 0,00000000 | 0,00000000 | 376,15889685 | 30/10/2023 |
31/10/2023 | 309,10349171 | 374,81766116 | 1,48737543 | 376,30503659 | 0,00000000 | 0,00000000 | 376,30503659 | 31/10/2023 |
01/11/2023 | 309,10349171 | 374,84906290 | 1,60216711 | 376,45123001 | 0,00000000 | 0,00000000 | 376,45123001 | 01/11/2023 |
02/11/2023 | 309,10349171 | 374,88046838 | 1,71701327 | 376,59748165 | 0,00000000 | 0,00000000 | 376,59748165 | 02/11/2023 |
03/11/2023 | 309,10349171 | 374,91187761 | 1,83191353 | 376,74379114 | 0,00000000 | 0,00000000 | 376,74379114 | 03/11/2023 |
04/11/2023 | 309,10349171 | 374,94328683 | 1,94686789 | 376,89015472 | 0,00000000 | 0,00000000 | 376,89015472 | 04/11/2023 |
05/11/2023 | 309,10349171 | 374,97470355 | 2,06187677 | 377,03658032 | 0,00000000 | 0,00000000 | 377,03658032 | 05/11/2023 |
06/11/2023 | 309,10349171 | 375,00611652 | 2,17693975 | 377,18305627 | 0,00000000 | 0,00000000 | 377,18305627 | 06/11/2023 |
07/11/2023 | 309,10349171 | 375,03753698 | 2,29205690 | 377,32959388 | 0,00000000 | 0,00000000 | 377,32959388 | 07/11/2023 |
08/11/2023 | 309,10349171 | 375,06895744 | 2,40722820 | 377,47618564 | 0,00000000 | 0,00000000 | 377,47618564 | 08/11/2023 |
09/11/2023 | 309,10349171 | 375,10038164 | 2,52245404 | 377,62283568 | 0,00000000 | 0,00000000 | 377,62283568 | 09/11/2023 |
10/11/2023 | 309,10349171 | 375,13180959 | 2,63773444 | 377,76954403 | 0,00000000 | 0,00000000 | 377,76954403 | 10/11/2023 |
11/11/2023 | 309,10349171 | 375,16323753 | 2,75306901 | 377,91630654 | 0,00000000 | 0,00000000 | 377,91630654 | 11/11/2023 |
12/11/2023 | 309,10349171 | 375,19466923 | 2,86845779 | 378,06312702 | 0,00000000 | 0,00000000 | 378,06312702 | 12/11/2023 |
13/11/2023 | 309,10349171 | 375,22610466 | 2,98390117 | 378,21000583 | 0,00000000 | 0,00000000 | 378,21000583 | 13/11/2023 |
14/11/2023 | 309,10349171 | 375,25754384 | 3,09939878 | 378,35694262 | 0,00000000 | 0,00000000 | 378,35694262 | 14/11/2023 |
15/11/2023 | 309,10349171 | 375,28898302 | 3,21495097 | 378,50393399 | 0,00000000 | 0,00000000 | 378,50393399 | 15/11/2023 |
16/11/2023 | 309,10349171 | 375,32042594 | 3,33055780 | 378,65098374 | 0,00000000 | 0,00000000 | 378,65098374 | 16/11/2023 |
17/11/2023 | 309,10349171 | 375,35186887 | 3,44621886 | 378,79808773 | 0,00000000 | 0,00000000 | 378,79808773 | 17/11/2023 |
18/11/2023 | 309,10349171 | 375,38331553 | 3,56193457 | 378,94525010 | 3,56193457 | 222,02909578 | 153,35421975 | 18/11/2023 |
19/11/2023 | 126,27712216 | 153,36647121 | 0,04828758 | 153,41475879 | 0,00000000 | 0,00000000 | 153,41475879 | 19/11/2023 |
20/11/2023 | 126,27712216 | 153,37872575 | 0,09659822 | 153,47532397 | 0,00000000 | 0,00000000 | 153,47532397 | 20/11/2023 |
21/11/2023 | 126,27712216 | 153,39098029 | 0,14493177 | 153,53591206 | 0,00000000 | 0,00000000 | 153,53591206 | 21/11/2023 |
22/11/2023 | 126,27712216 | 153,40323635 | 0,19328823 | 153,59652458 | 0,00000000 | 0,00000000 | 153,59652458 | 22/11/2023 |
23/11/2023 | 126,27712216 | 153,41549396 | 0,24166760 | 153,65716156 | 0,00000000 | 0,00000000 | 153,65716156 | 23/11/2023 |
24/11/2023 | 126,27712216 | 153,42775156 | 0,29006989 | 153,71782145 | 0,00000000 | 0,00000000 | 153,71782145 | 24/11/2023 |
25/11/2023 | 126,27712216 | 153,44000916 | 0,33849525 | 153,77850441 | 0,00000000 | 0,00000000 | 153,77850441 | 25/11/2023 |
26/11/2023 | 126,27712216 | 153,45226983 | 0,38694355 | 153,83921338 | 0,00000000 | 0,00000000 | 153,83921338 | 26/11/2023 |
27/11/2023 | 126,27712216 | 153,46453050 | 0,43541478 | 153,89994528 | 0,00000000 | 0,00000000 | 153,89994528 | 27/11/2023 |
28/11/2023 | 126,27712216 | 153,47679271 | 0,48390910 | 153,96070181 | 0,00000000 | 0,00000000 | 153,96070181 | 28/11/2023 |
29/11/2023 | 126,27712216 | 153,48905491 | 0,53242636 | 154,02148127 | 0,00000000 | 0,00000000 | 154,02148127 | 29/11/2023 |
30/11/2023 | 126,27712216 | 153,50131865 | 0,58096672 | 154,08228537 | 0,00000000 | 0,00000000 | 154,08228537 | 30/11/2023 |
01/12/2023 | 126,27712216 | 153,51358238 | 0,62953003 | 154,14311241 | 0,00000000 | 0,00000000 | 154,14311241 | 01/12/2023 |
02/12/2023 | 126,27712216 | 153,52584919 | 0,67811646 | 154,20396565 | 0,00000000 | 0,00000000 | 154,20396565 | 02/12/2023 |
03/12/2023 | 126,27712216 | 153,53811599 | 0,72672584 | 154,26484183 | 0,00000000 | 0,00000000 | 154,26484183 | 03/12/2023 |
04/12/2023 | 126,27712216 | 153,55038280 | 0,77535833 | 154,32574113 | 0,00000000 | 0,00000000 | 154,32574113 | 04/12/2023 |
05/12/2023 | 126,27712216 | 153,56265113 | 0,82401380 | 154,38666493 | 0,00000000 | 0,00000000 | 154,38666493 | 05/12/2023 |
06/12/2023 | 126,27712216 | 153,57492100 | 0,87269240 | 154,44761340 | 0,00000000 | 0,00000000 | 154,44761340 | 06/12/2023 |
07/12/2023 | 126,27712216 | 153,58719241 | 0,92139398 | 154,50858639 | 0,00000000 | 0,00000000 | 154,50858639 | 07/12/2023 |
08/12/2023 | 126,27712216 | 153,59946381 | 0,97011885 | 154,56958266 | 0,00000000 | 0,00000000 | 154,56958266 | 08/12/2023 |
09/12/2023 | 126,27712216 | 153,61173522 | 1,01886670 | 154,63060192 | 0,00000000 | 0,00000000 | 154,63060192 | 09/12/2023 |
10/12/2023 | 126,27712216 | 153,62400969 | 1,06763770 | 154,69164739 | 0,00000000 | 0,00000000 | 154,69164739 | 10/12/2023 |
11/12/2023 | 126,27712216 | 153,63628416 | 1,11643170 | 154,75271586 | 0,00000000 | 0,00000000 | 154,75271586 | 11/12/2023 |
12/12/2023 | 126,27712216 | 153,64855863 | 1,16524900 | 154,81380763 | 0,00000000 | 0,00000000 | 154,81380763 | 12/12/2023 |
13/12/2023 | 126,27712216 | 153,66083617 | 1,21408932 | 154,87492549 | 0,00000000 | 0,00000000 | 154,87492549 | 13/12/2023 |
14/12/2023 | 126,27712216 | 153,67311218 | 1,26295279 | 154,93606497 | 0,00000000 | 0,00000000 | 154,93606497 | 14/12/2023 |
15/12/2023 | 126,27712216 | 153,68539125 | 1,31183944 | 154,99723069 | 0,00000000 | 0,00000000 | 154,99723069 | 15/12/2023 |
16/12/2023 | 126,27712216 | 153,69767032 | 1,36074925 | 155,05841957 | 0,00000000 | 0,00000000 | 155,05841957 | 16/12/2023 |
17/12/2023 | 126,27712216 | 153,70995093 | 1,40968226 | 155,11963319 | 0,00000000 | 0,00000000 | 155,11963319 | 17/12/2023 |
18/12/2023 | 126,27712216 | 153,72223307 | 1,45863844 | 155,18087151 | 1,45863844 | 150,64778840 | 3,07444467 | 18/12/2023 |
19/12/2023 | 2,52554245 | 3,07472201 | 0,00093684 | 3,07565885 | 0,00000000 | 0,00000000 | 3,07565885 | 19/12/2023 |
20/12/2023 | 2,52554245 | 3,07499939 | 0,00187415 | 3,07687354 | 0,00000000 | 0,00000000 | 3,07687354 | 20/12/2023 |
21/12/2023 | 2,52554245 | 3,07527682 | 0,00281190 | 3,07808872 | 0,00000000 | 0,00000000 | 3,07808872 | 21/12/2023 |
22/12/2023 | 2,52554245 | 3,07555423 | 0,00375011 | 3,07930434 | 0,00000000 | 0,00000000 | 3,07930434 | 22/12/2023 |
23/12/2023 | 2,52554245 | 3,07583170 | 0,00468878 | 3,08052048 | 0,00000000 | 0,00000000 | 3,08052048 | 23/12/2023 |
24/12/2023 | 2,52554245 | 3,07610920 | 0,00562790 | 3,08173710 | 0,00000000 | 0,00000000 | 3,08173710 | 24/12/2023 |
25/12/2023 | 2,52554245 | 3,07638670 | 0,00656748 | 3,08295418 | 0,00000000 | 0,00000000 | 3,08295418 | 25/12/2023 |
26/12/2023 | 2,52554245 | 3,07666423 | 0,00750751 | 3,08417174 | 0,00000000 | 0,00000000 | 3,08417174 | 26/12/2023 |
27/12/2023 | 2,52554245 | 3,07694182 | 0,00844800 | 3,08538982 | 0,00000000 | 0,00000000 | 3,08538982 | 27/12/2023 |
28/12/2023 | 2,52554245 | 3,07721938 | 0,00938895 | 3,08660833 | 0,00000000 | 0,00000000 | 3,08660833 | 28/12/2023 |
29/12/2023 | 2,52554245 | 3,07749700 | 0,01033035 | 3,08782735 | 0,00000000 | 0,00000000 | 3,08782735 | 29/12/2023 |
30/12/2023 | 2,52554245 | 3,07777466 | 0,01127220 | 3,08904686 | 0,00000000 | 0,00000000 | 3,08904686 | 30/12/2023 |
31/12/2023 | 2,52554245 | 3,07805231 | 0,01221452 | 3,09026683 | 0,00000000 | 0,00000000 | 3,09026683 | 31/12/2023 |
01/01/2024 | 2,52554245 | 3,07832999 | 0,01315729 | 3,09148728 | 0,00000000 | 0,00000000 | 3,09148728 | 01/01/2024 |
02/01/2024 | 2,52554245 | 3,07860771 | 0,01410052 | 3,09270823 | 0,00000000 | 0,00000000 | 3,09270823 | 02/01/2024 |
03/01/2024 | 2,52554245 | 3,07888545 | 0,01504420 | 3,09392965 | 0,00000000 | 0,00000000 | 3,09392965 | 03/01/2024 |
04/01/2024 | 2,52554245 | 3,07916320 | 0,01598834 | 3,09515154 | 0,00000000 | 0,00000000 | 3,09515154 | 04/01/2024 |
05/01/2024 | 2,52554245 | 3,07944098 | 0,01693294 | 3,09637392 | 0,00000000 | 0,00000000 | 3,09637392 | 05/01/2024 |
06/01/2024 | 2,52554245 | 3,07971881 | 0,01787800 | 3,09759681 | 0,00000000 | 0,00000000 | 3,09759681 | 06/01/2024 |
07/01/2024 | 2,52554245 | 3,07999665 | 0,01882352 | 3,09882017 | 0,00000000 | 0,00000000 | 3,09882017 | 07/01/2024 |
08/01/2024 | 2,52554245 | 3,08027449 | 0,01976949 | 3,10004398 | 0,00000000 | 0,00000000 | 3,10004398 | 08/01/2024 |
09/01/2024 | 2,52554245 | 3,08055239 | 0,02071592 | 3,10126831 | 0,00000000 | 0,00000000 | 3,10126831 | 09/01/2024 |
10/01/2024 | 2,52554245 | 3,08083032 | 0,02166281 | 3,10249313 | 0,00000000 | 0,00000000 | 3,10249313 | 10/01/2024 |
11/01/2024 | 2,52554245 | 3,08110825 | 0,02261016 | 3,10371841 | 0,00000000 | 0,00000000 | 3,10371841 | 11/01/2024 |
12/01/2024 | 2,52554245 | 3,08138621 | 0,02355797 | 3,10494418 | 0,00000000 | 0,00000000 | 3,10494418 | 12/01/2024 |
13/01/2024 | 2,52554245 | 3,08166420 | 0,02450624 | 3,10617044 | 0,00000000 | 0,00000000 | 3,10617044 | 13/01/2024 |
14/01/2024 | 2,52554245 | 3,08194222 | 0,02545496 | 3,10739718 | 0,00000000 | 0,00000000 | 3,10739718 | 14/01/2024 |
15/01/2024 | 2,52554245 | 3,08222024 | 0,02640415 | 3,10862439 | 0,00000000 | 0,00000000 | 3,10862439 | 15/01/2024 |
16/01/2024 | 2,52554245 | 3,08249830 | 0,02735379 | 3,10985209 | 0,00000000 | 0,00000000 | 3,10985209 | 16/01/2024 |
17/01/2024 | 2,52554245 | 3,08277641 | 0,02830390 | 3,11108031 | 0,00000000 | 0,00000000 | 3,11108031 | 17/01/2024 |
18/01/2024 | 2,52554245 | 3,08305452 | 0,02925446 | 3,11230898 | 0,02925446 | 0,00000000 | 3,08305452 | 18/01/2024 |
19/01/2024 | 2,52554245 | 3,08305452 | 0,00093938 | 3,08399390 | 0,00000000 | 0,00000000 | 3,08399390 | 19/01/2024 |
20/01/2024 | 2,52554245 | 3,08305452 | 0,00187906 | 3,08493358 | 0,00000000 | 0,00000000 | 3,08493358 | 20/01/2024 |
21/01/2024 | 2,52554245 | 3,08305452 | 0,00281901 | 3,08587353 | 0,00000000 | 0,00000000 | 3,08587353 | 21/01/2024 |
22/01/2024 | 2,52554245 | 3,08305452 | 0,00375926 | 3,08681378 | 0,00000000 | 0,00000000 | 3,08681378 | 22/01/2024 |
23/01/2024 | 2,52554245 | 3,08305452 | 0,00469979 | 3,08775431 | 0,00000000 | 0,00000000 | 3,08775431 | 23/01/2024 |
24/01/2024 | 2,52554245 | 3,08305452 | 0,00564061 | 3,08869513 | 0,00000000 | 0,00000000 | 3,08869513 | 24/01/2024 |
25/01/2024 | 2,52554245 | 3,08305452 | 0,00658171 | 3,08963623 | 0,00000000 | 0,00000000 | 3,08963623 | 25/01/2024 |
26/01/2024 | 2,52554245 | 3,08305452 | 0,00752310 | 3,09057762 | 0,00000000 | 0,00000000 | 3,09057762 | 26/01/2024 |
27/01/2024 | 2,52554245 | 3,08305452 | 0,00846478 | 3,09151930 | 0,00000000 | 0,00000000 | 3,09151930 | 27/01/2024 |
28/01/2024 | 2,52554245 | 3,08305452 | 0,00940675 | 3,09246127 | 0,00000000 | 0,00000000 | 3,09246127 | 28/01/2024 |
29/01/2024 | 2,52554245 | 3,08305452 | 0,01034900 | 3,09340352 | 0,00000000 | 0,00000000 | 3,09340352 | 29/01/2024 |
30/01/2024 | 2,52554245 | 3,08305452 | 0,01129154 | 3,09434606 | 0,00000000 | 0,00000000 | 3,09434606 | 30/01/2024 |
31/01/2024 | 2,52554245 | 3,08305452 | 0,01223437 | 3,09528889 | 0,00000000 | 0,00000000 | 3,09528889 | 31/01/2024 |
01/02/2024 | 2,52554245 | 3,08305452 | 0,01317748 | 3,09623200 | 0,00000000 | 0,00000000 | 3,09623200 | 01/02/2024 |
02/02/2024 | 2,52554245 | 3,08305452 | 0,01412088 | 3,09717540 | 0,00000000 | 0,00000000 | 3,09717540 | 02/02/2024 |
03/02/2024 | 2,52554245 | 3,08305452 | 0,01506457 | 3,09811909 | 0,00000000 | 0,00000000 | 3,09811909 | 03/02/2024 |
04/02/2024 | 2,52554245 | 3,08305452 | 0,01600855 | 3,09906307 | 0,00000000 | 0,00000000 | 3,09906307 | 04/02/2024 |
05/02/2024 | 2,52554245 | 3,08305452 | 0,01695281 | 3,10000733 | 0,00000000 | 0,00000000 | 3,10000733 | 05/02/2024 |
06/02/2024 | 2,52554245 | 3,08305452 | 0,01789737 | 3,10095189 | 0,00000000 | 0,00000000 | 3,10095189 | 06/02/2024 |
07/02/2024 | 2,52554245 | 3,08305452 | 0,01884221 | 3,10189673 | 0,00000000 | 0,00000000 | 3,10189673 | 07/02/2024 |
08/02/2024 | 2,52554245 | 3,08305452 | 0,01978733 | 3,10284185 | 0,00000000 | 0,00000000 | 3,10284185 | 08/02/2024 |
09/02/2024 | 2,52554245 | 3,08305452 | 0,02073275 | 3,10378727 | 0,00000000 | 0,00000000 | 3,10378727 | 09/02/2024 |
10/02/2024 | 2,52554245 | 3,08305452 | 0,02167845 | 3,10473297 | 0,00000000 | 0,00000000 | 3,10473297 | 10/02/2024 |
11/02/2024 | 2,52554245 | 3,08305452 | 0,02262444 | 3,10567896 | 0,00000000 | 0,00000000 | 3,10567896 | 11/02/2024 |
12/02/2024 | 2,52554245 | 3,08305452 | 0,02357072 | 3,10662524 | 0,00000000 | 0,00000000 | 3,10662524 | 12/02/2024 |
13/02/2024 | 2,52554245 | 3,08305452 | 0,02451729 | 3,10757181 | 0,00000000 | 0,00000000 | 3,10757181 | 13/02/2024 |
14/02/2024 | 2,52554245 | 3,08305452 | 0,02546415 | 3,10851867 | 0,00000000 | 0,00000000 | 3,10851867 | 14/02/2024 |
15/02/2024 | 2,52554245 | 3,08305452 | 0,02641129 | 3,10946581 | 0,00000000 | 0,00000000 | 3,10946581 | 15/02/2024 |
16/02/2024 | 2,52554245 | 3,08305452 | 0,02735873 | 3,11041325 | 0,00000000 | 0,00000000 | 3,11041325 | 16/02/2024 |
17/02/2024 | 2,52554245 | 3,08305452 | 0,02830645 | 3,11136097 | 0,00000000 | 0,00000000 | 3,11136097 | 17/02/2024 |
18/02/2024 | 2,52554245 | 3,08305452 | 0,02925446 | 3,11230898 | 0,02925446 | 0,00000000 | 3,08305452 | 18/02/2024 |
19/02/2024 | 2,52554245 | 3,08305452 | 0,00100418 | 3,08405870 | 0,00000000 | 0,00000000 | 3,08405870 | 19/02/2024 |
20/02/2024 | 2,52554245 | 3,08305452 | 0,00200869 | 3,08506321 | 0,00000000 | 0,00000000 | 3,08506321 | 20/02/2024 |
21/02/2024 | 2,52554245 | 3,08305452 | 0,00301352 | 3,08606804 | 0,00000000 | 0,00000000 | 3,08606804 | 21/02/2024 |
22/02/2024 | 2,52554245 | 3,08305452 | 0,00401869 | 3,08707321 | 0,00000000 | 0,00000000 | 3,08707321 | 22/02/2024 |
23/02/2024 | 2,52554245 | 3,08305452 | 0,00502418 | 3,08807870 | 0,00000000 | 0,00000000 | 3,08807870 | 23/02/2024 |
24/02/2024 | 2,52554245 | 3,08305452 | 0,00603000 | 3,08908452 | 0,00000000 | 0,00000000 | 3,08908452 | 24/02/2024 |
25/02/2024 | 2,52554245 | 3,08305452 | 0,00703614 | 3,09009066 | 0,00000000 | 0,00000000 | 3,09009066 | 25/02/2024 |
26/02/2024 | 2,52554245 | 3,08305452 | 0,00804262 | 3,09109714 | 0,00000000 | 0,00000000 | 3,09109714 | 26/02/2024 |
27/02/2024 | 2,52554245 | 3,08305452 | 0,00904942 | 3,09210394 | 0,00000000 | 0,00000000 | 3,09210394 | 27/02/2024 |
28/02/2024 | 2,52554245 | 3,08305452 | 0,01005655 | 3,09311107 | 0,00000000 | 0,00000000 | 3,09311107 | 28/02/2024 |
29/02/2024 | 2,52554245 | 3,08305452 | 0,01106400 | 3,09411852 | 0,00000000 | 0,00000000 | 3,09411852 | 29/02/2024 |
01/03/2024 | 2,52554245 | 3,08305452 | 0,01207179 | 3,09512631 | 0,00000000 | 0,00000000 | 3,09512631 | 01/03/2024 |
02/03/2024 | 2,52554245 | 3,08305452 | 0,01307991 | 3,09613443 | 0,00000000 | 0,00000000 | 3,09613443 | 02/03/2024 |
03/03/2024 | 2,52554245 | 3,08305452 | 0,01408835 | 3,09714287 | 0,00000000 | 0,00000000 | 3,09714287 | 03/03/2024 |
04/03/2024 | 2,52554245 | 3,08305452 | 0,01509712 | 3,09815164 | 0,00000000 | 0,00000000 | 3,09815164 | 04/03/2024 |
05/03/2024 | 2,52554245 | 3,08305452 | 0,01610622 | 3,09916074 | 0,00000000 | 0,00000000 | 3,09916074 | 05/03/2024 |
06/03/2024 | 2,52554245 | 3,08305452 | 0,01711565 | 3,10017017 | 0,00000000 | 0,00000000 | 3,10017017 | 06/03/2024 |
07/03/2024 | 2,52554245 | 3,08305452 | 0,01812541 | 3,10117993 | 0,00000000 | 0,00000000 | 3,10117993 | 07/03/2024 |
08/03/2024 | 2,52554245 | 3,08305452 | 0,01913549 | 3,10219001 | 0,00000000 | 0,00000000 | 3,10219001 | 08/03/2024 |
09/03/2024 | 2,52554245 | 3,08305452 | 0,02014590 | 3,10320042 | 0,00000000 | 0,00000000 | 3,10320042 | 09/03/2024 |
10/03/2024 | 2,52554245 | 3,08305452 | 0,02115665 | 3,10421117 | 0,00000000 | 0,00000000 | 3,10421117 | 10/03/2024 |
11/03/2024 | 2,52554245 | 3,08305452 | 0,02216772 | 3,10522224 | 0,00000000 | 0,00000000 | 3,10522224 | 11/03/2024 |
12/03/2024 | 2,52554245 | 3,08305452 | 0,02317912 | 3,10623364 | 0,00000000 | 0,00000000 | 3,10623364 | 12/03/2024 |
13/03/2024 | 2,52554245 | 3,08305452 | 0,02419086 | 3,10724538 | 0,00000000 | 0,00000000 | 3,10724538 | 13/03/2024 |
14/03/2024 | 2,52554245 | 3,08305452 | 0,02520292 | 3,10825744 | 0,00000000 | 0,00000000 | 3,10825744 | 14/03/2024 |
15/03/2024 | 2,52554245 | 3,08305452 | 0,02621531 | 3,10926983 | 0,00000000 | 0,00000000 | 3,10926983 | 15/03/2024 |
16/03/2024 | 2,52554245 | 3,08305452 | 0,02722803 | 3,11028255 | 0,00000000 | 0,00000000 | 3,11028255 | 16/03/2024 |
17/03/2024 | 2,52554245 | 3,08305452 | 0,02824108 | 3,11129560 | 0,00000000 | 0,00000000 | 3,11129560 | 17/03/2024 |
18/03/2024 | 2,52554245 | 3,08305452 | 0,02925446 | 3,11230898 | 0,02925446 | 0,00000000 | 3,08305452 | 18/03/2024 |
19/03/2024 | 2,52554245 | 3,08305452 | 0,00093938 | 3,08399390 | 0,00000000 | 0,00000000 | 3,08399390 | 19/03/2024 |
20/03/2024 | 2,52554245 | 3,08305452 | 0,00187906 | 3,08493358 | 0,00000000 | 0,00000000 | 3,08493358 | 20/03/2024 |
21/03/2024 | 2,52554245 | 3,08305452 | 0,00281901 | 3,08587353 | 0,00000000 | 0,00000000 | 3,08587353 | 21/03/2024 |
22/03/2024 | 2,52554245 | 3,08305452 | 0,00375926 | 3,08681378 | 0,00000000 | 0,00000000 | 3,08681378 | 22/03/2024 |
23/03/2024 | 2,52554245 | 3,08305452 | 0,00469979 | 3,08775431 | 0,00000000 | 0,00000000 | 3,08775431 | 23/03/2024 |
24/03/2024 | 2,52554245 | 3,08305452 | 0,00564061 | 3,08869513 | 0,00000000 | 0,00000000 | 3,08869513 | 24/03/2024 |
25/03/2024 | 2,52554245 | 3,08305452 | 0,00658171 | 3,08963623 | 0,00000000 | 0,00000000 | 3,08963623 | 25/03/2024 |
26/03/2024 | 2,52554245 | 3,08305452 | 0,00752310 | 3,09057762 | 0,00000000 | 0,00000000 | 3,09057762 | 26/03/2024 |
27/03/2024 | 2,52554245 | 3,08305452 | 0,00846478 | 3,09151930 | 0,00000000 | 0,00000000 | 3,09151930 | 27/03/2024 |
28/03/2024 | 2,52554245 | 3,08305452 | 0,00940675 | 3,09246127 | 0,00000000 | 0,00000000 | 3,09246127 | 28/03/2024 |
29/03/2024 | 2,52554245 | 3,08305452 | 0,01034900 | 3,09340352 | 0,00000000 | 0,00000000 | 3,09340352 | 29/03/2024 |
30/03/2024 | 2,52554245 | 3,08305452 | 0,01129154 | 3,09434606 | 0,00000000 | 0,00000000 | 3,09434606 | 30/03/2024 |
31/03/2024 | 2,52554245 | 3,08305452 | 0,01223437 | 3,09528889 | 0,00000000 | 0,00000000 | 3,09528889 | 31/03/2024 |
01/04/2024 | 2,52554245 | 3,08305452 | 0,01317748 | 3,09623200 | 0,00000000 | 0,00000000 | 3,09623200 | 01/04/2024 |
02/04/2024 | 2,52554245 | 3,08305452 | 0,01412088 | 3,09717540 | 0,00000000 | 0,00000000 | 3,09717540 | 02/04/2024 |
03/04/2024 | 2,52554245 | 3,08305452 | 0,01506457 | 3,09811909 | 0,00000000 | 0,00000000 | 3,09811909 | 03/04/2024 |
04/04/2024 | 2,52554245 | 3,08305452 | 0,01600855 | 3,09906307 | 0,00000000 | 0,00000000 | 3,09906307 | 04/04/2024 |
05/04/2024 | 2,52554245 | 3,08305452 | 0,01695281 | 3,10000733 | 0,00000000 | 0,00000000 | 3,10000733 | 05/04/2024 |
06/04/2024 | 2,52554245 | 3,08305452 | 0,01789737 | 3,10095189 | 0,00000000 | 0,00000000 | 3,10095189 | 06/04/2024 |
07/04/2024 | 2,52554245 | 3,08305452 | 0,01884221 | 3,10189673 | 0,00000000 | 0,00000000 | 3,10189673 | 07/04/2024 |
08/04/2024 | 2,52554245 | 3,08305452 | 0,01978733 | 3,10284185 | 0,00000000 | 0,00000000 | 3,10284185 | 08/04/2024 |
09/04/2024 | 2,52554245 | 3,08305452 | 0,02073275 | 3,10378727 | 0,00000000 | 0,00000000 | 3,10378727 | 09/04/2024 |
10/04/2024 | 2,52554245 | 3,08305452 | 0,02167845 | 3,10473297 | 0,00000000 | 0,00000000 | 3,10473297 | 10/04/2024 |
11/04/2024 | 2,52554245 | 3,08305452 | 0,02262444 | 3,10567896 | 0,00000000 | 0,00000000 | 3,10567896 | 11/04/2024 |
12/04/2024 | 2,52554245 | 3,08305452 | 0,02357072 | 3,10662524 | 0,00000000 | 0,00000000 | 3,10662524 | 12/04/2024 |
13/04/2024 | 2,52554245 | 3,08305452 | 0,02451729 | 3,10757181 | 0,00000000 | 0,00000000 | 3,10757181 | 13/04/2024 |
14/04/2024 | 2,52554245 | 3,08305452 | 0,02546415 | 3,10851867 | 0,00000000 | 0,00000000 | 3,10851867 | 14/04/2024 |
15/04/2024 | 2,52554245 | 3,08305452 | 0,02641129 | 3,10946581 | 0,00000000 | 0,00000000 | 3,10946581 | 15/04/2024 |
16/04/2024 | 2,52554245 | 3,08305452 | 0,02735873 | 3,11041325 | 0,00000000 | 0,00000000 | 3,11041325 | 16/04/2024 |
17/04/2024 | 2,52554245 | 3,08305452 | 0,02830645 | 3,11136097 | 0,00000000 | 0,00000000 | 3,11136097 | 17/04/2024 |
18/04/2024 | 2,52554245 | 3,08305452 | 0,02925446 | 3,11230898 | 0,02925446 | 3,08305452 | 0,00000000 | 18/04/2024 |