Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/05/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 5,11428099 0,00000000 1.000,00000000 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 0,00000000 0,00000000 1.005,65414500 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 5,92418600 1.005,92418600 5,92418600 0,00000000 1.000,00000000 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 5,65414500 0,00000000 1.000,00000000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 0,00000000 0,00000000 1.005,65414500 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 5,92418600 1.005,92418600 5,92418600 0,00000000 1.000,00000000 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 5,38417700 0,00000000 1.000,00000000 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 5,38417700 0,00000000 1.000,00000000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 0,00000000 0,00000000 1.005,65414500 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 5,92418600 1.005,92418600 5,92418600 0,00000000 1.000,00000000 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 5,65414500 0,00000000 1.000,00000000 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 5,65414500 1.005,65414500 0,00000000 0,00000000 1.005,65414500 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 5,92418600 1.005,92418600 0,00000000 0,00000000 1.005,92418600 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 6,19429999 1.006,19429999 6,19429999 0,00000000 1.000,00000000 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 4,84445699 0,00000000 1.000,00000000 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 5,38417700 0,00000000 1.000,00000000 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 0,26852299 1.000,26852299 0,00000000 0,00000000 1.000,26852299 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 0,53711800 1.000,53711800 0,00000000 0,00000000 1.000,53711800 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 0,80578500 1.000,80578500 0,00000000 0,00000000 1.000,80578500 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 1,07452400 1.001,07452400 0,00000000 0,00000000 1.001,07452400 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 1,34333500 1.001,34333500 0,00000000 0,00000000 1.001,34333500 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 1,61221799 1.001,61221799 0,00000000 0,00000000 1.001,61221799 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 1,88117399 1.001,88117399 0,00000000 0,00000000 1.001,88117399 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 2,15020199 1.002,15020199 0,00000000 0,00000000 1.002,15020199 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 2,41930200 1.002,41930200 0,00000000 0,00000000 1.002,41930200 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 2,68847399 1.002,68847399 0,00000000 0,00000000 1.002,68847399 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 2,95771900 1.002,95771900 0,00000000 0,00000000 1.002,95771900 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 3,22703599 1.003,22703599 0,00000000 0,00000000 1.003,22703599 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 3,49642500 1.003,49642500 0,00000000 0,00000000 1.003,49642500 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 3,76588699 1.003,76588699 0,00000000 0,00000000 1.003,76588699 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 4,03542099 1.004,03542099 0,00000000 0,00000000 1.004,03542099 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 4,30502700 1.004,30502700 0,00000000 0,00000000 1.004,30502700 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 4,57470600 1.004,57470600 0,00000000 0,00000000 1.004,57470600 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 4,84445699 1.004,84445699 0,00000000 0,00000000 1.004,84445699 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 5,11428099 1.005,11428099 0,00000000 0,00000000 1.005,11428099 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 5,38417700 1.005,38417700 0,00000000 0,00000000 1.005,38417700 23/05/2022
24/05/2022 1.000,00000000 1.120,05286999 6,33294133 1.126,38581132 6,33294133 0,00000000 1.120,05286999 24/05/2022
25/05/2022 1.000,00000000 1.120,05286999 0,30075995 1.120,35362994 0,00000000 0,00000000 1.120,35362994 25/05/2022
26/05/2022 1.000,00000000 1.120,05286999 0,60160055 1.120,65447054 0,00000000 0,00000000 1.120,65447054 26/05/2022
27/05/2022 1.000,00000000 1.120,05286999 0,90252180 1.120,95539179 0,00000000 0,00000000 1.120,95539179 27/05/2022
30/05/2022 1.000,00000000 1.120,05286999 1,20352369 1.121,25639368 0,00000000 0,00000000 1.121,25639368 30/05/2022
31/05/2022 1.000,00000000 1.120,05286999 1,50460622 1.121,55747621 0,00000000 0,00000000 1.121,55747621 31/05/2022
01/06/2022 1.000,00000000 1.120,05286999 1,80576939 1.121,85863938 0,00000000 0,00000000 1.121,85863938 01/06/2022
02/06/2022 1.000,00000000 1.120,05286999 2,10701433 1.122,15988432 0,00000000 0,00000000 1.122,15988432 02/06/2022
03/06/2022 1.000,00000000 1.120,05286999 2,40833992 1.122,46120991 0,00000000 0,00000000 1.122,46120991 03/06/2022
06/06/2022 1.000,00000000 1.120,05286999 2,70974614 1.122,76261613 0,00000000 0,00000000 1.122,76261613 06/06/2022
07/06/2022 1.000,00000000 1.120,05286999 3,01123301 1.123,06410300 0,00000000 0,00000000 1.123,06410300 07/06/2022
08/06/2022 1.000,00000000 1.120,05286999 3,31280165 1.123,36567164 0,00000000 0,00000000 1.123,36567164 08/06/2022
09/06/2022 1.000,00000000 1.120,05286999 3,61445093 1.123,66732092 0,00000000 0,00000000 1.123,66732092 09/06/2022
10/06/2022 1.000,00000000 1.120,05286999 3,91618085 1.123,96905084 0,00000000 0,00000000 1.123,96905084 10/06/2022
13/06/2022 1.000,00000000 1.120,05286999 4,21799254 1.124,27086253 0,00000000 0,00000000 1.124,27086253 13/06/2022
14/06/2022 1.000,00000000 1.120,05286999 4,51988487 1.124,57275486 0,00000000 0,00000000 1.124,57275486 14/06/2022
15/06/2022 1.000,00000000 1.120,05286999 4,82185784 1.124,87472783 0,00000000 0,00000000 1.124,87472783 15/06/2022
17/06/2022 1.000,00000000 1.120,05286999 5,12391258 1.125,17678257 0,00000000 0,00000000 1.125,17678257 17/06/2022
20/06/2022 1.000,00000000 1.120,05286999 5,42604796 1.125,47891795 0,00000000 0,00000000 1.125,47891795 20/06/2022
21/06/2022 1.000,00000000 1.120,05286999 5,72826511 1.125,78113510 0,00000000 0,00000000 1.125,78113510 21/06/2022
22/06/2022 1.000,00000000 1.120,05286999 6,03056290 1.126,08343289 0,00000000 0,00000000 1.126,08343289 22/06/2022
23/06/2022 1.000,00000000 1.120,05286999 6,33294133 1.126,38581132 0,00000000 0,00000000 1.126,38581132 23/06/2022
24/06/2022 1.000,00000000 1.120,05286999 6,63540153 1.126,68827152 6,63540153 20,60673270 1.099,44613729 24/06/2022
27/06/2022 981,60200001 1.099,44613729 0,29522657 1.099,74136386 0,00000000 0,00000000 1.099,74136386 27/06/2022
28/06/2022 981,60200001 1.099,44613729 0,59053231 1.100,03666960 0,00000000 0,00000000 1.100,03666960 28/06/2022
29/06/2022 981,60200001 1.099,44613729 0,88591720 1.100,33205449 0,00000000 0,00000000 1.100,33205449 29/06/2022
30/06/2022 981,60200001 1.099,44613729 1,18138126 1.100,62751855 0,00000000 0,00000000 1.100,62751855 30/06/2022
01/07/2022 981,60200001 1.099,44613729 1,47692447 1.100,92306176 0,00000000 0,00000000 1.100,92306176 01/07/2022
04/07/2022 981,60200001 1.099,44613729 1,77254685 1.101,21868414 0,00000000 0,00000000 1.101,21868414 04/07/2022
05/07/2022 981,60200001 1.099,44613729 2,06824948 1.101,51438677 0,00000000 0,00000000 1.101,51438677 05/07/2022
06/07/2022 981,60200001 1.099,44613729 2,36403128 1.101,81016857 0,00000000 0,00000000 1.101,81016857 06/07/2022
07/07/2022 981,60200001 1.099,44613729 2,65989223 1.102,10602952 0,00000000 0,00000000 1.102,10602952 07/07/2022
08/07/2022 981,60200001 1.099,44613729 2,95583235 1.102,40196964 0,00000000 0,00000000 1.102,40196964 08/07/2022
11/07/2022 981,60200001 1.099,44613729 3,25185272 1.102,69799001 0,00000000 0,00000000 1.102,69799001 11/07/2022
12/07/2022 981,60200001 1.099,44613729 3,54795226 1.102,99408955 0,00000000 0,00000000 1.102,99408955 12/07/2022
13/07/2022 981,60200001 1.099,44613729 3,84413096 1.103,29026825 0,00000000 0,00000000 1.103,29026825 13/07/2022
14/07/2022 981,60200001 1.099,44613729 4,14038991 1.103,58652720 0,00000000 0,00000000 1.103,58652720 14/07/2022
15/07/2022 981,60200001 1.099,44613729 4,43672803 1.103,88286532 0,00000000 0,00000000 1.103,88286532 15/07/2022
18/07/2022 981,60200001 1.099,44613729 4,73314530 1.104,17928259 0,00000000 0,00000000 1.104,17928259 18/07/2022
19/07/2022 981,60200001 1.099,44613729 5,02964284 1.104,47578013 0,00000000 0,00000000 1.104,47578013 19/07/2022
20/07/2022 981,60200001 1.099,44613729 5,32621953 1.104,77235682 0,00000000 0,00000000 1.104,77235682 20/07/2022
21/07/2022 981,60200001 1.099,44613729 5,62287649 1.105,06901378 0,00000000 0,00000000 1.105,06901378 21/07/2022
22/07/2022 981,60200001 1.099,44613729 5,91961260 1.105,36574989 0,00000000 0,00000000 1.105,36574989 22/07/2022
25/07/2022 981,60200001 1.099,44613729 6,21642787 1.105,66256516 6,21642787 21,02580792 1.078,42032937 25/07/2022
26/07/2022 962,82984337 1.078,42032937 0,28958066 1.078,70991003 0,00000000 0,00000000 1.078,70991003 26/07/2022
27/07/2022 962,82984337 1.078,42032937 0,57923897 1.078,99956834 0,00000000 0,00000000 1.078,99956834 27/07/2022
28/07/2022 962,82984337 1.078,42032937 0,86897492 1.079,28930429 0,00000000 0,00000000 1.079,28930429 28/07/2022
29/07/2022 962,82984337 1.078,42032937 1,15878852 1.079,57911789 0,00000000 0,00000000 1.079,57911789 29/07/2022
01/08/2022 962,82984337 1.078,42032937 1,44867977 1.079,86900914 0,00000000 0,00000000 1.079,86900914 01/08/2022
02/08/2022 962,82984337 1.078,42032937 1,73864866 1.080,15897803 0,00000000 0,00000000 1.080,15897803 02/08/2022
03/08/2022 962,82984337 1.078,42032937 2,02869628 1.080,44902565 0,00000000 0,00000000 1.080,44902565 03/08/2022
04/08/2022 962,82984337 1.078,42032937 2,31882154 1.080,73915091 0,00000000 0,00000000 1.080,73915091 04/08/2022
05/08/2022 962,82984337 1.078,42032937 2,60902445 1.081,02935382 0,00000000 0,00000000 1.081,02935382 05/08/2022
08/08/2022 962,82984337 1.078,42032937 2,89930501 1.081,31963438 0,00000000 0,00000000 1.081,31963438 08/08/2022
09/08/2022 962,82984337 1.078,42032937 3,18966429 1.081,60999366 0,00000000 0,00000000 1.081,60999366 09/08/2022
10/08/2022 962,82984337 1.078,42032937 3,48010122 1.081,90043059 0,00000000 0,00000000 1.081,90043059 10/08/2022
11/08/2022 962,82984337 1.078,42032937 3,77061580 1.082,19094517 0,00000000 0,00000000 1.082,19094517 11/08/2022
12/08/2022 962,82984337 1.078,42032937 4,06120909 1.082,48153846 0,00000000 0,00000000 1.082,48153846 12/08/2022
15/08/2022 962,82984337 1.078,42032937 4,35188004 1.082,77220941 0,00000000 0,00000000 1.082,77220941 15/08/2022
16/08/2022 962,82984337 1.078,42032937 4,64262863 1.083,06295800 0,00000000 0,00000000 1.083,06295800 16/08/2022
17/08/2022 962,82984337 1.078,42032937 4,93345595 1.083,35378532 0,00000000 0,00000000 1.083,35378532 17/08/2022
18/08/2022 962,82984337 1.078,42032937 5,22436091 1.083,64469028 0,00000000 0,00000000 1.083,64469028 18/08/2022
19/08/2022 962,82984337 1.078,42032937 5,51534460 1.083,93567397 0,00000000 0,00000000 1.083,93567397 19/08/2022
22/08/2022 962,82984337 1.078,42032937 5,80640593 1.084,22673530 0,00000000 0,00000000 1.084,22673530 22/08/2022
23/08/2022 962,82984337 1.078,42032937 6,09754491 1.084,51787428 0,00000000 0,00000000 1.084,51787428 23/08/2022
24/08/2022 962,82984337 1.078,42032937 6,38876261 1.084,80909198 6,38876261 20,85341390 1.057,56691547 24/08/2022
25/08/2022 944,21160269 1.057,56691547 0,28398104 1.057,85089651 0,00000000 0,00000000 1.057,85089651 25/08/2022
26/08/2022 944,21160269 1.057,56691547 0,56803822 1.058,13495369 0,00000000 0,00000000 1.058,13495369 26/08/2022
29/08/2022 944,21160269 1.057,56691547 0,85217155 1.058,41908702 0,00000000 0,00000000 1.058,41908702 29/08/2022
30/08/2022 944,21160269 1.057,56691547 1,13638103 1.058,70329650 0,00000000 0,00000000 1.058,70329650 30/08/2022
31/08/2022 944,21160269 1.057,56691547 1,42066665 1.058,98758212 0,00000000 0,00000000 1.058,98758212 31/08/2022
01/09/2022 944,21160269 1.057,56691547 1,70502841 1.059,27194388 0,00000000 0,00000000 1.059,27194388 01/09/2022
02/09/2022 944,21160269 1.057,56691547 1,98946738 1.059,55638285 0,00000000 0,00000000 1.059,55638285 02/09/2022
05/09/2022 944,21160269 1.057,56691547 2,27398249 1.059,84089796 0,00000000 0,00000000 1.059,84089796 05/09/2022
06/09/2022 944,21160269 1.057,56691547 2,55857375 1.060,12548922 0,00000000 0,00000000 1.060,12548922 06/09/2022
08/09/2022 944,21160269 1.057,56691547 2,84324115 1.060,41015662 0,00000000 0,00000000 1.060,41015662 08/09/2022
09/09/2022 944,21160269 1.057,56691547 3,12798575 1.060,69490122 0,00000000 0,00000000 1.060,69490122 09/09/2022
12/09/2022 944,21160269 1.057,56691547 3,41280650 1.060,97972197 0,00000000 0,00000000 1.060,97972197 12/09/2022
13/09/2022 944,21160269 1.057,56691547 3,69770340 1.061,26461887 0,00000000 0,00000000 1.061,26461887 13/09/2022
14/09/2022 944,21160269 1.057,56691547 3,98267749 1.061,54959296 0,00000000 0,00000000 1.061,54959296 14/09/2022
15/09/2022 944,21160269 1.057,56691547 4,26772773 1.061,83464320 0,00000000 0,00000000 1.061,83464320 15/09/2022
16/09/2022 944,21160269 1.057,56691547 4,55285412 1.062,11976959 0,00000000 0,00000000 1.062,11976959 16/09/2022
19/09/2022 944,21160269 1.057,56691547 4,83805771 1.062,40497318 0,00000000 0,00000000 1.062,40497318 19/09/2022
20/09/2022 944,21160269 1.057,56691547 5,12333744 1.062,69025291 0,00000000 0,00000000 1.062,69025291 20/09/2022
21/09/2022 944,21160269 1.057,56691547 5,40869438 1.062,97560985 0,00000000 0,00000000 1.062,97560985 21/09/2022
22/09/2022 944,21160269 1.057,56691547 5,69412746 1.063,26104293 0,00000000 0,00000000 1.063,26104293 22/09/2022
23/09/2022 944,21160269 1.057,56691547 5,97963668 1.063,54655215 0,00000000 0,00000000 1.063,54655215 23/09/2022
26/09/2022 944,21160269 1.057,56691547 6,26522311 1.063,83213858 6,26522311 20,97683976 1.036,59007571 26/09/2022
27/09/2022 925,48316556 1.036,59007571 0,27834827 1.036,86842398 0,00000000 0,00000000 1.036,86842398 27/09/2022
28/09/2022 925,48316556 1.036,59007571 0,55677118 1.037,14684689 0,00000000 0,00000000 1.037,14684689 28/09/2022
29/09/2022 925,48316556 1.036,59007571 0,83526873 1.037,42534444 0,00000000 0,00000000 1.037,42534444 29/09/2022
30/09/2022 925,48316556 1.036,59007571 1,11384091 1.037,70391662 0,00000000 0,00000000 1.037,70391662 30/09/2022
03/10/2022 925,48316556 1.036,59007571 1,39248772 1.037,98256343 0,00000000 0,00000000 1.037,98256343 03/10/2022
04/10/2022 925,48316556 1.036,59007571 1,67120917 1.038,26128488 0,00000000 0,00000000 1.038,26128488 04/10/2022
05/10/2022 925,48316556 1.036,59007571 1,95000629 1.038,54008200 0,00000000 0,00000000 1.038,54008200 05/10/2022
06/10/2022 925,48316556 1.036,59007571 2,22887805 1.038,81895376 0,00000000 0,00000000 1.038,81895376 06/10/2022
07/10/2022 925,48316556 1.036,59007571 2,50782444 1.039,09790015 0,00000000 0,00000000 1.039,09790015 07/10/2022
10/10/2022 925,48316556 1.036,59007571 2,78684546 1.039,37692117 0,00000000 0,00000000 1.039,37692117 10/10/2022
11/10/2022 925,48316556 1.036,59007571 3,06594216 1.039,65601787 0,00000000 0,00000000 1.039,65601787 11/10/2022
13/10/2022 925,48316556 1.036,59007571 3,34511349 1.039,93518920 0,00000000 0,00000000 1.039,93518920 13/10/2022
14/10/2022 925,48316556 1.036,59007571 3,62435945 1.040,21443516 0,00000000 0,00000000 1.040,21443516 14/10/2022
17/10/2022 925,48316556 1.036,59007571 3,90368109 1.040,49375680 0,00000000 0,00000000 1.040,49375680 17/10/2022
18/10/2022 925,48316556 1.036,59007571 4,18307735 1.040,77315306 0,00000000 0,00000000 1.040,77315306 18/10/2022
19/10/2022 925,48316556 1.036,59007571 4,46254826 1.041,05262397 0,00000000 0,00000000 1.041,05262397 19/10/2022
20/10/2022 925,48316556 1.036,59007571 4,74209483 1.041,33217054 0,00000000 0,00000000 1.041,33217054 20/10/2022
21/10/2022 925,48316556 1.036,59007571 5,02171604 1.041,61179175 0,00000000 0,00000000 1.041,61179175 21/10/2022
24/10/2022 925,48316556 1.036,59007571 5,30141292 1.041,89148863 5,30141292 21,94150213 1.014,64857358 24/10/2022
25/10/2022 905,89346340 1.014,64857358 0,27245647 1.014,92103005 0,00000000 0,00000000 1.014,92103005 25/10/2022
26/10/2022 905,89346340 1.014,64857358 0,54498601 1.015,19355959 0,00000000 0,00000000 1.015,19355959 26/10/2022
27/10/2022 905,89346340 1.014,64857358 0,81758860 1.015,46616218 0,00000000 0,00000000 1.015,46616218 27/10/2022
28/10/2022 905,89346340 1.014,64857358 1,09026424 1.015,73883782 0,00000000 0,00000000 1.015,73883782 28/10/2022
31/10/2022 905,89346340 1.014,64857358 1,36301294 1.016,01158652 0,00000000 0,00000000 1.016,01158652 31/10/2022
01/11/2022 905,89346340 1.014,64857358 1,63583469 1.016,28440827 0,00000000 0,00000000 1.016,28440827 01/11/2022
03/11/2022 905,89346340 1.014,64857358 1,90873051 1.016,55730409 0,00000000 0,00000000 1.016,55730409 03/11/2022
04/11/2022 905,89346340 1.014,64857358 2,18169939 1.016,83027297 0,00000000 0,00000000 1.016,83027297 04/11/2022
07/11/2022 905,89346340 1.014,64857358 2,45474132 1.017,10331490 0,00000000 0,00000000 1.017,10331490 07/11/2022
08/11/2022 905,89346340 1.014,64857358 2,72785630 1.017,37642988 0,00000000 0,00000000 1.017,37642988 08/11/2022
09/11/2022 905,89346340 1.014,64857358 3,00104536 1.017,64961894 0,00000000 0,00000000 1.017,64961894 09/11/2022
10/11/2022 905,89346340 1.014,64857358 3,27430747 1.017,92288105 0,00000000 0,00000000 1.017,92288105 10/11/2022
11/11/2022 905,89346340 1.014,64857358 3,54764263 1.018,19621621 0,00000000 0,00000000 1.018,19621621 11/11/2022
14/11/2022 905,89346340 1.014,64857358 3,82105187 1.018,46962545 0,00000000 0,00000000 1.018,46962545 14/11/2022
16/11/2022 905,89346340 1.014,64857358 4,09453416 1.018,74310774 0,00000000 0,00000000 1.018,74310774 16/11/2022
17/11/2022 905,89346340 1.014,64857358 4,36808950 1.019,01666308 0,00000000 0,00000000 1.019,01666308 17/11/2022
18/11/2022 905,89346340 1.014,64857358 4,64171891 1.019,29029249 0,00000000 0,00000000 1.019,29029249 18/11/2022
21/11/2022 905,89346340 1.014,64857358 4,91542138 1.019,56399496 0,00000000 0,00000000 1.019,56399496 21/11/2022
22/11/2022 905,89346340 1.014,64857358 5,18919792 1.019,83777150 0,00000000 0,00000000 1.019,83777150 22/11/2022
23/11/2022 905,89346340 1.014,64857358 5,46304751 1.020,11162109 0,00000000 0,00000000 1.020,11162109 23/11/2022
24/11/2022 905,89346340 1.014,64857358 5,73697015 1.020,38554373 5,73697015 21,50547651 993,14309707 24/11/2022
25/11/2022 886,69305145 993,14309707 0,26668176 993,40977883 0,00000000 0,00000000 993,40977883 25/11/2022
28/11/2022 886,69305145 993,14309707 0,53343503 993,67653210 0,00000000 0,00000000 993,67653210 28/11/2022
29/11/2022 886,69305145 993,14309707 0,80025981 993,94335688 0,00000000 0,00000000 993,94335688 29/11/2022
30/11/2022 886,69305145 993,14309707 1,06715609 994,21025316 0,00000000 0,00000000 994,21025316 30/11/2022
01/12/2022 886,69305145 993,14309707 1,33412388 994,47722095 0,00000000 0,00000000 994,47722095 01/12/2022
02/12/2022 886,69305145 993,14309707 1,60116317 994,74426024 0,00000000 0,00000000 994,74426024 02/12/2022
05/12/2022 886,69305145 993,14309707 1,86827497 995,01137204 0,00000000 0,00000000 995,01137204 05/12/2022
06/12/2022 886,69305145 993,14309707 2,13545827 995,27855534 0,00000000 0,00000000 995,27855534 06/12/2022
07/12/2022 886,69305145 993,14309707 2,40271308 995,54581015 0,00000000 0,00000000 995,54581015 07/12/2022
08/12/2022 886,69305145 993,14309707 2,67003939 995,81313646 0,00000000 0,00000000 995,81313646 08/12/2022
09/12/2022 886,69305145 993,14309707 2,93743820 996,08053527 0,00000000 0,00000000 996,08053527 09/12/2022
12/12/2022 886,69305145 993,14309707 3,20490852 996,34800559 0,00000000 0,00000000 996,34800559 12/12/2022
13/12/2022 886,69305145 993,14309707 3,47245035 996,61554742 0,00000000 0,00000000 996,61554742 13/12/2022
14/12/2022 886,69305145 993,14309707 3,74006467 996,88316174 0,00000000 0,00000000 996,88316174 14/12/2022
15/12/2022 886,69305145 993,14309707 4,00775050 997,15084757 0,00000000 0,00000000 997,15084757 15/12/2022
16/12/2022 886,69305145 993,14309707 4,27550784 997,41860491 0,00000000 0,00000000 997,41860491 16/12/2022
19/12/2022 886,69305145 993,14309707 4,54333768 997,68643475 0,00000000 0,00000000 997,68643475 19/12/2022
20/12/2022 886,69305145 993,14309707 4,81123902 997,95433609 0,00000000 0,00000000 997,95433609 20/12/2022
21/12/2022 886,69305145 993,14309707 5,07921287 998,22230994 0,00000000 0,00000000 998,22230994 21/12/2022
22/12/2022 886,69305145 993,14309707 5,34725822 998,49035529 0,00000000 0,00000000 998,49035529 22/12/2022
23/12/2022 886,69305145 993,14309707 5,61537507 998,75847214 0,00000000 0,00000000 998,75847214 23/12/2022
26/12/2022 886,69305145 993,14309707 5,88356443 999,02666150 5,88356443 21,35853544 971,78456163 26/12/2022
27/12/2022 867,62383069 971,78456163 0,26094650 972,04550813 0,00000000 0,00000000 972,04550813 27/12/2022
28/12/2022 867,62383069 971,78456163 0,52196298 972,30652461 0,00000000 0,00000000 972,30652461 28/12/2022
29/12/2022 867,62383069 971,78456163 0,78304942 972,56761105 0,00000000 0,00000000 972,56761105 29/12/2022
30/12/2022 867,62383069 971,78456163 1,04420583 972,82876746 0,00000000 0,00000000 972,82876746 30/12/2022
02/01/2023 867,62383069 971,78456163 1,30543221 973,08999384 0,00000000 0,00000000 973,08999384 02/01/2023
03/01/2023 867,62383069 971,78456163 1,56672856 973,35129019 0,00000000 0,00000000 973,35129019 03/01/2023
04/01/2023 867,62383069 971,78456163 1,82809585 973,61265748 0,00000000 0,00000000 973,61265748 04/01/2023
05/01/2023 867,62383069 971,78456163 2,08953310 973,87409473 0,00000000 0,00000000 973,87409473 05/01/2023
06/01/2023 867,62383069 971,78456163 2,35104033 974,13560196 0,00000000 0,00000000 974,13560196 06/01/2023
09/01/2023 867,62383069 971,78456163 2,61261752 974,39717915 0,00000000 0,00000000 974,39717915 09/01/2023
10/01/2023 867,62383069 971,78456163 2,87426566 974,65882729 0,00000000 0,00000000 974,65882729 10/01/2023
11/01/2023 867,62383069 971,78456163 3,13598376 974,92054539 0,00000000 0,00000000 974,92054539 11/01/2023
12/01/2023 867,62383069 971,78456163 3,39777183 975,18233346 0,00000000 0,00000000 975,18233346 12/01/2023
13/01/2023 867,62383069 971,78456163 3,65963084 975,44419247 0,00000000 0,00000000 975,44419247 13/01/2023
16/01/2023 867,62383069 971,78456163 3,92155982 975,70612145 0,00000000 0,00000000 975,70612145 16/01/2023
17/01/2023 867,62383069 971,78456163 4,18355877 975,96812040 0,00000000 0,00000000 975,96812040 17/01/2023
18/01/2023 867,62383069 971,78456163 4,44562866 976,23019029 0,00000000 0,00000000 976,23019029 18/01/2023
19/01/2023 867,62383069 971,78456163 4,70776852 976,49233015 0,00000000 0,00000000 976,49233015 19/01/2023
20/01/2023 867,62383069 971,78456163 4,96997931 976,75454094 0,00000000 0,00000000 976,75454094 20/01/2023
23/01/2023 867,62383069 971,78456163 5,23226008 977,01682171 0,00000000 0,00000000 977,01682171 23/01/2023
24/01/2023 867,62383069 971,78456163 5,49461082 977,27917245 5,49461082 21,74756670 950,03699493 24/01/2023
25/01/2023 848,20727699 950,03699493 0,25510678 950,29210171 0,00000000 0,00000000 950,29210171 25/01/2023
26/01/2023 848,20727699 950,03699493 0,51028197 950,54727690 0,00000000 0,00000000 950,54727690 26/01/2023
27/01/2023 848,20727699 950,03699493 0,76552555 950,80252048 0,00000000 0,00000000 950,80252048 27/01/2023
30/01/2023 848,20727699 950,03699493 1,02083755 951,05783248 0,00000000 0,00000000 951,05783248 30/01/2023
31/01/2023 848,20727699 950,03699493 1,27621794 951,31321287 0,00000000 0,00000000 951,31321287 31/01/2023
01/02/2023 848,20727699 950,03699493 1,53166674 951,56866167 0,00000000 0,00000000 951,56866167 01/02/2023
02/02/2023 848,20727699 950,03699493 1,78718489 951,82417982 0,00000000 0,00000000 951,82417982 02/02/2023
03/02/2023 848,20727699 950,03699493 2,04277144 952,07976637 0,00000000 0,00000000 952,07976637 03/02/2023
06/02/2023 848,20727699 950,03699493 2,29842640 952,33542133 0,00000000 0,00000000 952,33542133 06/02/2023
07/02/2023 848,20727699 950,03699493 2,55414975 952,59114468 0,00000000 0,00000000 952,59114468 07/02/2023
08/02/2023 848,20727699 950,03699493 2,80994247 952,84693740 0,00000000 0,00000000 952,84693740 08/02/2023
09/02/2023 848,20727699 950,03699493 3,06580358 953,10279851 0,00000000 0,00000000 953,10279851 09/02/2023
10/02/2023 848,20727699 950,03699493 3,32173309 953,35872802 0,00000000 0,00000000 953,35872802 10/02/2023
13/02/2023 848,20727699 950,03699493 3,57773196 953,61472689 0,00000000 0,00000000 953,61472689 13/02/2023
14/02/2023 848,20727699 950,03699493 3,83379924 953,87079417 0,00000000 0,00000000 953,87079417 14/02/2023
15/02/2023 848,20727699 950,03699493 4,08993491 954,12692984 0,00000000 0,00000000 954,12692984 15/02/2023
16/02/2023 848,20727699 950,03699493 4,34613994 954,38313487 0,00000000 0,00000000 954,38313487 16/02/2023
17/02/2023 848,20727699 950,03699493 4,60241337 954,63940830 0,00000000 0,00000000 954,63940830 17/02/2023
22/02/2023 848,20727699 950,03699493 4,85875615 954,89575108 0,00000000 0,00000000 954,89575108 22/02/2023
23/02/2023 848,20727699 950,03699493 5,11516733 955,15216226 0,00000000 0,00000000 955,15216226 23/02/2023
24/02/2023 848,20727699 950,03699493 5,37164692 955,40864185 5,37164692 21,87080166 928,16619327 24/02/2023
27/02/2023 828,68069727 928,16619327 0,24923397 928,41542724 0,00000000 0,00000000 928,41542724 27/02/2023
28/02/2023 828,68069727 928,16619327 0,49853476 928,66472803 0,00000000 0,00000000 928,66472803 28/02/2023
01/03/2023 828,68069727 928,16619327 0,74790239 928,91409566 0,00000000 0,00000000 928,91409566 01/03/2023
02/03/2023 828,68069727 928,16619327 0,99733685 929,16353012 0,00000000 0,00000000 929,16353012 02/03/2023
03/03/2023 828,68069727 928,16619327 1,24683813 929,41303140 0,00000000 0,00000000 929,41303140 03/03/2023
06/03/2023 828,68069727 928,16619327 1,49640624 929,66259951 0,00000000 0,00000000 929,66259951 06/03/2023
07/03/2023 828,68069727 928,16619327 1,74604211 929,91223538 0,00000000 0,00000000 929,91223538 07/03/2023
08/03/2023 828,68069727 928,16619327 1,99574480 930,16193807 0,00000000 0,00000000 930,16193807 08/03/2023
09/03/2023 828,68069727 928,16619327 2,24551432 930,41170759 0,00000000 0,00000000 930,41170759 09/03/2023
10/03/2023 828,68069727 928,16619327 2,49535067 930,66154394 0,00000000 0,00000000 930,66154394 10/03/2023
13/03/2023 828,68069727 928,16619327 2,74525478 930,91144805 0,00000000 0,00000000 930,91144805 13/03/2023
14/03/2023 828,68069727 928,16619327 2,99522571 931,16141898 0,00000000 0,00000000 931,16141898 14/03/2023
15/03/2023 828,68069727 928,16619327 3,24526348 931,41145675 0,00000000 0,00000000 931,41145675 15/03/2023
16/03/2023 828,68069727 928,16619327 3,49536900 931,66156227 0,00000000 0,00000000 931,66156227 16/03/2023
17/03/2023 828,68069727 928,16619327 3,74554134 931,91173461 0,00000000 0,00000000 931,91173461 17/03/2023
20/03/2023 828,68069727 928,16619327 3,99578052 932,16197379 0,00000000 0,00000000 932,16197379 20/03/2023
21/03/2023 828,68069727 928,16619327 4,24608745 932,41228072 0,00000000 0,00000000 932,41228072 21/03/2023
22/03/2023 828,68069727 928,16619327 4,49646121 932,66265448 0,00000000 0,00000000 932,66265448 22/03/2023
23/03/2023 828,68069727 928,16619327 4,74690272 932,91309599 0,00000000 0,00000000 932,91309599 23/03/2023
24/03/2023 828,68069727 928,16619327 4,99741106 933,16360433 4,99741106 22,24535915 905,92083412 24/03/2023
27/03/2023 808,81970700 905,92083412 0,24326058 906,16409470 0,00000000 0,00000000 906,16409470 27/03/2023
28/03/2023 808,81970700 905,92083412 0,48658638 906,40742050 0,00000000 0,00000000 906,40742050 28/03/2023
29/03/2023 808,81970700 905,92083412 0,72997741 906,65081153 0,00000000 0,00000000 906,65081153 29/03/2023
30/03/2023 808,81970700 905,92083412 0,97343367 906,89426779 0,00000000 0,00000000 906,89426779 30/03/2023
31/03/2023 808,81970700 905,92083412 1,21695516 907,13778928 0,00000000 0,00000000 907,13778928 31/03/2023
03/04/2023 808,81970700 905,92083412 1,46054187 907,38137599 0,00000000 0,00000000 907,38137599 03/04/2023
04/04/2023 808,81970700 905,92083412 1,70419471 907,62502883 0,00000000 0,00000000 907,62502883 04/04/2023
05/04/2023 808,81970700 905,92083412 1,94791278 907,86874690 0,00000000 0,00000000 907,86874690 05/04/2023
06/04/2023 808,81970700 905,92083412 2,19169608 908,11253020 0,00000000 0,00000000 908,11253020 06/04/2023
10/04/2023 808,81970700 905,92083412 2,43554460 908,35637872 0,00000000 0,00000000 908,35637872 10/04/2023
11/04/2023 808,81970700 905,92083412 2,67945926 908,60029338 0,00000000 0,00000000 908,60029338 11/04/2023
12/04/2023 808,81970700 905,92083412 2,92343914 908,84427326 0,00000000 0,00000000 908,84427326 12/04/2023
13/04/2023 808,81970700 905,92083412 3,16748425 909,08831837 0,00000000 0,00000000 909,08831837 13/04/2023
14/04/2023 808,81970700 905,92083412 3,41159549 909,33242961 0,00000000 0,00000000 909,33242961 14/04/2023
17/04/2023 808,81970700 905,92083412 3,65577195 909,57660607 0,00000000 0,00000000 909,57660607 17/04/2023
18/04/2023 808,81970700 905,92083412 3,90001365 909,82084777 0,00000000 0,00000000 909,82084777 18/04/2023
19/04/2023 808,81970700 905,92083412 4,14432147 910,06515559 0,00000000 0,00000000 910,06515559 19/04/2023
20/04/2023 808,81970700 905,92083412 4,38869452 910,30952864 0,00000000 0,00000000 910,30952864 20/04/2023
24/04/2023 808,81970700 905,92083412 4,63313370 910,55396782 4,63313370 22,60997217 883,31086195 24/04/2023
25/04/2023 788,63318476 883,31086195 0,23718928 883,54805123 0,00000000 0,00000000 883,54805123 25/04/2023
26/04/2023 788,63318476 883,31086195 0,47444216 883,78530411 0,00000000 0,00000000 883,78530411 26/04/2023
27/04/2023 788,63318476 883,31086195 0,71175864 884,02262059 0,00000000 0,00000000 884,02262059 27/04/2023
28/04/2023 788,63318476 883,31086195 0,94913872 884,26000067 0,00000000 0,00000000 884,26000067 28/04/2023
02/05/2023 788,63318476 883,31086195 1,18658239 884,49744434 0,00000000 0,00000000 884,49744434 02/05/2023
03/05/2023 788,63318476 883,31086195 1,42408967 884,73495162 0,00000000 0,00000000 884,73495162 03/05/2023
04/05/2023 788,63318476 883,31086195 1,66166142 884,97252337 0,00000000 0,00000000 884,97252337 04/05/2023
05/05/2023 788,63318476 883,31086195 1,89929678 885,21015873 0,00000000 0,00000000 885,21015873 05/05/2023
08/05/2023 788,63318476 883,31086195 2,13699573 885,44785768 0,00000000 0,00000000 885,44785768 08/05/2023
09/05/2023 788,63318476 883,31086195 2,37475828 885,68562023 0,00000000 0,00000000 885,68562023 09/05/2023
10/05/2023 788,63318476 883,31086195 2,61258531 885,92344726 0,00000000 0,00000000 885,92344726 10/05/2023
11/05/2023 788,63318476 883,31086195 2,85047595 886,16133790 0,00000000 0,00000000 886,16133790 11/05/2023
12/05/2023 788,63318476 883,31086195 3,08843018 886,39929213 0,00000000 0,00000000 886,39929213 12/05/2023
15/05/2023 788,63318476 883,31086195 3,32644889 886,63731084 0,00000000 0,00000000 886,63731084 15/05/2023
16/05/2023 788,63318476 883,31086195 3,56453120 886,87539315 0,00000000 0,00000000 886,87539315 16/05/2023
17/05/2023 788,63318476 883,31086195 3,80267711 887,11353906 0,00000000 0,00000000 887,11353906 17/05/2023
18/05/2023 788,63318476 883,31086195 4,04088750 887,35174945 0,00000000 0,00000000 887,35174945 18/05/2023
19/05/2023 788,63318476 883,31086195 4,27916148 887,59002343 0,00000000 0,00000000 887,59002343 19/05/2023
22/05/2023 788,63318476 883,31086195 4,51749995 887,82836190 0,00000000 0,00000000 887,82836190 22/05/2023
23/05/2023 788,63318476 883,31086195 4,75590202 888,06676397 0,00000000 0,00000000 888,06676397 23/05/2023
24/05/2023 788,63318476 920,27536340 5,20337034 925,47873374 5,20337034 23,17897557 897,09638783 24/05/2023
25/05/2023 768,76988074 897,09638783 0,24089101 897,33727884 0,00000000 0,00000000 897,33727884 25/05/2023
26/05/2023 768,76988074 897,09638783 0,48184661 897,57823444 0,00000000 0,00000000 897,57823444 26/05/2023
29/05/2023 768,76988074 897,09638783 0,72286681 897,81925464 0,00000000 0,00000000 897,81925464 29/05/2023
30/05/2023 768,76988074 897,09638783 0,96395159 898,06033942 0,00000000 0,00000000 898,06033942 30/05/2023
31/05/2023 768,76988074 897,09638783 1,20510097 898,30148880 0,00000000 0,00000000 898,30148880 31/05/2023
01/06/2023 768,76988074 897,09638783 1,44631494 898,54270277 0,00000000 0,00000000 898,54270277 01/06/2023
02/06/2023 768,76988074 897,09638783 1,68759440 898,78398223 0,00000000 0,00000000 898,78398223 02/06/2023
05/06/2023 768,76988074 897,09638783 1,92893844 899,02532627 0,00000000 0,00000000 899,02532627 05/06/2023
06/06/2023 768,76988074 897,09638783 2,17034708 899,26673491 0,00000000 0,00000000 899,26673491 06/06/2023
07/06/2023 768,76988074 897,09638783 2,41182031 899,50820814 0,00000000 0,00000000 899,50820814 07/06/2023
09/06/2023 768,76988074 897,09638783 2,65335903 899,74974686 0,00000000 0,00000000 899,74974686 09/06/2023
12/06/2023 768,76988074 897,09638783 2,89496233 899,99135016 0,00000000 0,00000000 899,99135016 12/06/2023
13/06/2023 768,76988074 897,09638783 3,13663023 900,23301806 0,00000000 0,00000000 900,23301806 13/06/2023
14/06/2023 768,76988074 897,09638783 3,37836362 900,47475145 0,00000000 0,00000000 900,47475145 14/06/2023
15/06/2023 768,76988074 897,09638783 3,62016160 900,71654943 0,00000000 0,00000000 900,71654943 15/06/2023
16/06/2023 768,76988074 897,09638783 3,86202417 900,95841200 0,00000000 0,00000000 900,95841200 16/06/2023
19/06/2023 768,76988074 897,09638783 4,10395222 901,20034005 0,00000000 0,00000000 901,20034005 19/06/2023
20/06/2023 768,76988074 897,09638783 4,34594487 901,44233270 0,00000000 0,00000000 901,44233270 20/06/2023
21/06/2023 768,76988074 897,09638783 4,58800301 901,68439084 0,00000000 0,00000000 901,68439084 21/06/2023
22/06/2023 768,76988074 897,09638783 4,83012573 901,92651356 0,00000000 0,00000000 901,92651356 22/06/2023
23/06/2023 768,76988074 897,09638783 5,07231305 902,16870088 0,00000000 0,00000000 902,16870088 23/06/2023
26/06/2023 768,76988074 897,09638783 5,31456586 902,41095369 5,31456586 23,06793651 874,02845132 26/06/2023
27/06/2023 749,00173203 874,02845132 0,23469674 874,26314806 0,00000000 0,00000000 874,26314806 27/06/2023
28/06/2023 749,00173203 874,02845132 0,46945641 874,49790773 0,00000000 0,00000000 874,49790773 28/06/2023
29/06/2023 749,00173203 874,02845132 0,70427901 874,73273033 0,00000000 0,00000000 874,73273033 29/06/2023
30/06/2023 749,00173203 874,02845132 0,93916454 874,96761586 0,00000000 0,00000000 874,96761586 30/06/2023
03/07/2023 749,00173203 874,02845132 1,17411300 875,20256432 0,00000000 0,00000000 875,20256432 03/07/2023
04/07/2023 749,00173203 874,02845132 1,40912440 875,43757572 0,00000000 0,00000000 875,43757572 04/07/2023
05/07/2023 749,00173203 874,02845132 1,64419959 875,67265091 0,00000000 0,00000000 875,67265091 05/07/2023
06/07/2023 749,00173203 874,02845132 1,87933772 875,90778904 0,00000000 0,00000000 875,90778904 06/07/2023
07/07/2023 749,00173203 874,02845132 2,11453878 876,14299010 0,00000000 0,00000000 876,14299010 07/07/2023
10/07/2023 749,00173203 874,02845132 2,34980276 876,37825408 0,00000000 0,00000000 876,37825408 10/07/2023
11/07/2023 749,00173203 874,02845132 2,58513055 876,61358187 0,00000000 0,00000000 876,61358187 11/07/2023
12/07/2023 749,00173203 874,02845132 2,82052127 876,84897259 0,00000000 0,00000000 876,84897259 12/07/2023
13/07/2023 749,00173203 874,02845132 3,05597492 877,08442624 0,00000000 0,00000000 877,08442624 13/07/2023
14/07/2023 749,00173203 874,02845132 3,29149238 877,31994370 0,00000000 0,00000000 877,31994370 14/07/2023
17/07/2023 749,00173203 874,02845132 3,52707276 877,55552408 0,00000000 0,00000000 877,55552408 17/07/2023
18/07/2023 749,00173203 874,02845132 3,76271608 877,79116740 0,00000000 0,00000000 877,79116740 18/07/2023
19/07/2023 749,00173203 874,02845132 3,99842320 878,02687452 0,00000000 0,00000000 878,02687452 19/07/2023
20/07/2023 749,00173203 874,02845132 4,23419324 878,26264456 0,00000000 0,00000000 878,26264456 20/07/2023
21/07/2023 749,00173203 874,02845132 4,47002710 878,49847842 0,00000000 0,00000000 878,49847842 21/07/2023
24/07/2023 749,00173203 874,02845132 4,70592388 878,73437520 4,70592388 23,67655671 850,35189461 24/07/2023
25/07/2023 728,71202412 850,35189461 0,22833904 850,58023365 0,00000000 0,00000000 850,58023365 25/07/2023
26/07/2023 728,71202412 850,35189461 0,45673930 850,80863391 0,00000000 0,00000000 850,80863391 26/07/2023
27/07/2023 728,71202412 850,35189461 0,68520080 851,03709541 0,00000000 0,00000000 851,03709541 27/07/2023
28/07/2023 728,71202412 850,35189461 0,91372351 851,26561812 0,00000000 0,00000000 851,26561812 28/07/2023
31/07/2023 728,71202412 850,35189461 1,14230746 851,49420207 0,00000000 0,00000000 851,49420207 31/07/2023
01/08/2023 728,71202412 850,35189461 1,37095263 851,72284724 0,00000000 0,00000000 851,72284724 01/08/2023
02/08/2023 728,71202412 850,35189461 1,59965987 851,95155448 0,00000000 0,00000000 851,95155448 02/08/2023
03/08/2023 728,71202412 850,35189461 1,82842834 852,18032295 0,00000000 0,00000000 852,18032295 03/08/2023
04/08/2023 728,71202412 850,35189461 2,05725803 852,40915264 0,00000000 0,00000000 852,40915264 04/08/2023
07/08/2023 728,71202412 850,35189461 2,28614895 852,63804356 0,00000000 0,00000000 852,63804356 07/08/2023
08/08/2023 728,71202412 850,35189461 2,51510195 852,86699656 0,00000000 0,00000000 852,86699656 08/08/2023
09/08/2023 728,71202412 850,35189461 2,74411617 853,09601078 0,00000000 0,00000000 853,09601078 09/08/2023
10/08/2023 728,71202412 850,35189461 2,97319162 853,32508623 0,00000000 0,00000000 853,32508623 10/08/2023
11/08/2023 728,71202412 850,35189461 3,20232914 853,55422375 0,00000000 0,00000000 853,55422375 11/08/2023
14/08/2023 728,71202412 850,35189461 3,43152789 853,78342250 0,00000000 0,00000000 853,78342250 14/08/2023
15/08/2023 728,71202412 850,35189461 3,66078786 854,01268247 0,00000000 0,00000000 854,01268247 15/08/2023
16/08/2023 728,71202412 850,35189461 3,89010991 854,24200452 0,00000000 0,00000000 854,24200452 16/08/2023
17/08/2023 728,71202412 850,35189461 4,11949318 854,47138779 0,00000000 0,00000000 854,47138779 17/08/2023
18/08/2023 728,71202412 850,35189461 4,34893853 854,70083314 0,00000000 0,00000000 854,70083314 18/08/2023
21/08/2023 728,71202412 850,35189461 4,57844511 854,93033972 0,00000000 0,00000000 854,93033972 21/08/2023
22/08/2023 728,71202412 850,35189461 4,80801291 855,15990752 0,00000000 0,00000000 855,15990752 22/08/2023
23/08/2023 728,71202412 850,35189461 5,03764278 855,38953739 0,00000000 0,00000000 855,38953739 23/08/2023
24/08/2023 728,71202412 850,35189461 5,26733474 855,61922935 5,26733474 23,11511555 827,23677906 24/08/2023
25/08/2023 708,90344517 827,23677906 0,22213210 827,45891116 0,00000000 0,00000000 827,45891116 25/08/2023
28/08/2023 708,90344517 827,23677906 0,44432376 827,68110282 0,00000000 0,00000000 827,68110282 28/08/2023
29/08/2023 708,90344517 827,23677906 0,66657498 827,90335404 0,00000000 0,00000000 827,90335404 29/08/2023
30/08/2023 708,90344517 827,23677906 0,88888577 828,12566483 0,00000000 0,00000000 828,12566483 30/08/2023
31/08/2023 708,90344517 827,23677906 1,11125611 828,34803517 0,00000000 0,00000000 828,34803517 31/08/2023
01/09/2023 708,90344517 827,23677906 1,33368602 828,57046508 0,00000000 0,00000000 828,57046508 01/09/2023
04/09/2023 708,90344517 827,23677906 1,55617632 828,79295538 0,00000000 0,00000000 828,79295538 04/09/2023
05/09/2023 708,90344517 827,23677906 1,77872617 829,01550523 0,00000000 0,00000000 829,01550523 05/09/2023
06/09/2023 708,90344517 827,23677906 2,00133559 829,23811465 0,00000000 0,00000000 829,23811465 06/09/2023
08/09/2023 708,90344517 827,23677906 2,22400457 829,46078363 0,00000000 0,00000000 829,46078363 08/09/2023
11/09/2023 708,90344517 827,23677906 2,44673393 829,68351299 0,00000000 0,00000000 829,68351299 11/09/2023
12/09/2023 708,90344517 827,23677906 2,66952286 829,90630192 0,00000000 0,00000000 829,90630192 12/09/2023
13/09/2023 708,90344517 827,23677906 2,89237135 830,12915041 0,00000000 0,00000000 830,12915041 13/09/2023
14/09/2023 708,90344517 827,23677906 3,11528023 830,35205929 0,00000000 0,00000000 830,35205929 14/09/2023
15/09/2023 708,90344517 827,23677906 3,33824867 830,57502773 0,00000000 0,00000000 830,57502773 15/09/2023
18/09/2023 708,90344517 827,23677906 3,56127666 830,79805572 0,00000000 0,00000000 830,79805572 18/09/2023
19/09/2023 708,90344517 827,23677906 3,78436505 831,02114411 0,00000000 0,00000000 831,02114411 19/09/2023
20/09/2023 708,90344517 827,23677906 4,00751300 831,24429206 0,00000000 0,00000000 831,24429206 20/09/2023
21/09/2023 708,90344517 827,23677906 4,23072134 831,46750040 0,00000000 0,00000000 831,46750040 21/09/2023
22/09/2023 708,90344517 827,23677906 4,45398923 831,69076829 0,00000000 0,00000000 831,69076829 22/09/2023
25/09/2023 708,90344517 827,23677906 4,67731669 831,91409575 4,67731669 23,70529714 803,53148192 25/09/2023
26/09/2023 688,58910805 803,53148192 0,21576668 803,74724860 0,00000000 0,00000000 803,74724860 26/09/2023
27/09/2023 688,58910805 803,53148192 0,43159122 803,96307314 0,00000000 0,00000000 803,96307314 27/09/2023
28/09/2023 688,58910805 803,53148192 0,64747361 804,17895553 0,00000000 0,00000000 804,17895553 28/09/2023
29/09/2023 688,58910805 803,53148192 0,86341386 804,39489578 0,00000000 0,00000000 804,39489578 29/09/2023
02/10/2023 688,58910805 803,53148192 1,07941196 804,61089388 0,00000000 0,00000000 804,61089388 02/10/2023
03/10/2023 688,58910805 803,53148192 1,29546791 804,82694983 0,00000000 0,00000000 804,82694983 03/10/2023
04/10/2023 688,58910805 803,53148192 1,51158253 805,04306445 0,00000000 0,00000000 805,04306445 04/10/2023
05/10/2023 688,58910805 803,53148192 1,72775499 805,25923691 0,00000000 0,00000000 805,25923691 05/10/2023
06/10/2023 688,58910805 803,53148192 1,94398532 805,47546724 0,00000000 0,00000000 805,47546724 06/10/2023
09/10/2023 688,58910805 803,53148192 2,16027349 805,69175541 0,00000000 0,00000000 805,69175541 09/10/2023
10/10/2023 688,58910805 803,53148192 2,37662033 805,90810225 0,00000000 0,00000000 805,90810225 10/10/2023
11/10/2023 688,58910805 803,53148192 2,59302501 806,12450693 0,00000000 0,00000000 806,12450693 11/10/2023
13/10/2023 688,58910805 803,53148192 2,80948756 806,34096948 0,00000000 0,00000000 806,34096948 13/10/2023
16/10/2023 688,58910805 803,53148192 3,02600876 806,55749068 0,00000000 0,00000000 806,55749068 16/10/2023
17/10/2023 688,58910805 803,53148192 3,24258781 806,77406973 0,00000000 0,00000000 806,77406973 17/10/2023
18/10/2023 688,58910805 803,53148192 3,45922472 806,99070664 0,00000000 0,00000000 806,99070664 18/10/2023
19/10/2023 688,58910805 803,53148192 3,67592029 807,20740221 0,00000000 0,00000000 807,20740221 19/10/2023
20/10/2023 688,58910805 803,53148192 3,89267371 807,42415563 0,00000000 0,00000000 807,42415563 20/10/2023
23/10/2023 688,58910805 803,53148192 4,10948579 807,64096771 0,00000000 0,00000000 807,64096771 23/10/2023
24/10/2023 688,58910805 803,53148192 4,32635572 807,85783764 4,32635572 24,05692903 779,47455289 24/10/2023
25/10/2023 667,97343875 779,47455289 0,20930684 779,68385973 0,00000000 0,00000000 779,68385973 25/10/2023
26/10/2023 667,97343875 779,47455289 0,41866981 779,89322270 0,00000000 0,00000000 779,89322270 26/10/2023
27/10/2023 667,97343875 779,47455289 0,62808890 780,10264179 0,00000000 0,00000000 780,10264179 27/10/2023
30/10/2023 667,97343875 779,47455289 0,83756411 780,31211700 0,00000000 0,00000000 780,31211700 30/10/2023
31/10/2023 667,97343875 779,47455289 1,04709544 780,52164833 0,00000000 0,00000000 780,52164833 31/10/2023
01/11/2023 667,97343875 779,47455289 1,25668290 780,73123579 0,00000000 0,00000000 780,73123579 01/11/2023
03/11/2023 667,97343875 779,47455289 1,46632726 780,94088015 0,00000000 0,00000000 780,94088015 03/11/2023
06/11/2023 667,97343875 779,47455289 1,67602774 781,15058063 0,00000000 0,00000000 781,15058063 06/11/2023
07/11/2023 667,97343875 779,47455289 1,88578434 781,36033723 0,00000000 0,00000000 781,36033723 07/11/2023
08/11/2023 667,97343875 779,47455289 2,09559706 781,57014995 0,00000000 0,00000000 781,57014995 08/11/2023
09/11/2023 667,97343875 779,47455289 2,30546669 781,78001958 0,00000000 0,00000000 781,78001958 09/11/2023
10/11/2023 667,97343875 779,47455289 2,51539244 781,98994533 0,00000000 0,00000000 781,98994533 10/11/2023
13/11/2023 667,97343875 779,47455289 2,72537431 782,19992720 0,00000000 0,00000000 782,19992720 13/11/2023
14/11/2023 667,97343875 779,47455289 2,93541308 782,40996597 0,00000000 0,00000000 782,40996597 14/11/2023
16/11/2023 667,97343875 779,47455289 3,14550797 782,62006086 0,00000000 0,00000000 782,62006086 16/11/2023
17/11/2023 667,97343875 779,47455289 3,35565899 782,83021188 0,00000000 0,00000000 782,83021188 17/11/2023
20/11/2023 667,97343875 779,47455289 3,56586691 783,04041980 0,00000000 0,00000000 783,04041980 20/11/2023
21/11/2023 667,97343875 779,47455289 3,77613095 783,25068384 0,00000000 0,00000000 783,25068384 21/11/2023
22/11/2023 667,97343875 779,47455289 3,98645189 783,46100478 0,00000000 0,00000000 783,46100478 22/11/2023
23/11/2023 667,97343875 779,47455289 4,19682895 783,67138184 0,00000000 0,00000000 783,67138184 23/11/2023
24/11/2023 667,97343875 779,47455289 4,40726214 783,88181503 4,40726214 23,97585777 755,49869512 24/11/2023
27/11/2023 647,42724375 755,49869512 0,20286877 755,70156389 0,00000000 0,00000000 755,70156389 27/11/2023
28/11/2023 647,42724375 755,49869512 0,40579194 755,90448706 0,00000000 0,00000000 755,90448706 28/11/2023
29/11/2023 647,42724375 755,49869512 0,60876951 756,10746463 0,00000000 0,00000000 756,10746463 29/11/2023
30/11/2023 647,42724375 755,49869512 0,81180147 756,31049659 0,00000000 0,00000000 756,31049659 30/11/2023
01/12/2023 647,42724375 755,49869512 1,01488783 756,51358295 0,00000000 0,00000000 756,51358295 01/12/2023
04/12/2023 647,42724375 755,49869512 1,21802859 756,71672371 0,00000000 0,00000000 756,71672371 04/12/2023
05/12/2023 647,42724375 755,49869512 1,42122450 756,91991962 0,00000000 0,00000000 756,91991962 05/12/2023
06/12/2023 647,42724375 755,49869512 1,62447480 757,12316992 0,00000000 0,00000000 757,12316992 06/12/2023
07/12/2023 647,42724375 755,49869512 1,82777950 757,32647462 0,00000000 0,00000000 757,32647462 07/12/2023
08/12/2023 647,42724375 755,49869512 2,03113859 757,52983371 0,00000000 0,00000000 757,52983371 08/12/2023
11/12/2023 647,42724375 755,49869512 2,23455284 757,73324796 0,00000000 0,00000000 757,73324796 11/12/2023
12/12/2023 647,42724375 755,49869512 2,43802148 757,93671660 0,00000000 0,00000000 757,93671660 12/12/2023
13/12/2023 647,42724375 755,49869512 2,64154452 758,14023964 0,00000000 0,00000000 758,14023964 13/12/2023
14/12/2023 647,42724375 755,49869512 2,84512271 758,34381783 0,00000000 0,00000000 758,34381783 14/12/2023
15/12/2023 647,42724375 755,49869512 3,04875529 758,54745041 0,00000000 0,00000000 758,54745041 15/12/2023
18/12/2023 647,42724375 755,49869512 3,25244228 758,75113740 0,00000000 0,00000000 758,75113740 18/12/2023
19/12/2023 647,42724375 755,49869512 3,45618441 758,95487953 0,00000000 0,00000000 758,95487953 19/12/2023
20/12/2023 647,42724375 755,49869512 3,65998094 759,15867606 0,00000000 0,00000000 759,15867606 20/12/2023
21/12/2023 647,42724375 755,49869512 3,86383262 759,36252774 0,00000000 0,00000000 759,36252774 21/12/2023
22/12/2023 647,42724375 755,49869512 4,06773869 759,56643381 0,00000000 0,00000000 759,56643381 22/12/2023
26/12/2023 647,42724375 755,49869512 4,27169916 759,77039428 4,27169916 24,11098535 731,38770977 26/12/2023
27/12/2023 626,76525070 731,38770977 0,19639442 731,58410419 0,00000000 0,00000000 731,58410419 27/12/2023
28/12/2023 626,76525070 731,38770977 0,39284150 731,78055127 0,00000000 0,00000000 731,78055127 28/12/2023
29/12/2023 626,76525070 731,38770977 0,58934124 731,97705101 0,00000000 0,00000000 731,97705101 29/12/2023
02/01/2024 626,76525070 731,38770977 0,78589364 732,17360341 0,00000000 0,00000000 732,17360341 02/01/2024
03/01/2024 626,76525070 731,38770977 0,98249870 732,37020847 0,00000000 0,00000000 732,37020847 03/01/2024
04/01/2024 626,76525070 731,38770977 1,17915643 732,56686620 0,00000000 0,00000000 732,56686620 04/01/2024
05/01/2024 626,76525070 731,38770977 1,37586754 732,76357731 0,00000000 0,00000000 732,76357731 05/01/2024
08/01/2024 626,76525070 731,38770977 1,57263131 732,96034108 0,00000000 0,00000000 732,96034108 08/01/2024
09/01/2024 626,76525070 731,38770977 1,76944774 733,15715751 0,00000000 0,00000000 733,15715751 09/01/2024
10/01/2024 626,76525070 731,38770977 1,96631684 733,35402661 0,00000000 0,00000000 733,35402661 10/01/2024
11/01/2024 626,76525070 731,38770977 2,16323932 733,55094909 0,00000000 0,00000000 733,55094909 11/01/2024
12/01/2024 626,76525070 731,38770977 2,36021446 733,74792423 0,00000000 0,00000000 733,74792423 12/01/2024
15/01/2024 626,76525070 731,38770977 2,55724227 733,94495204 0,00000000 0,00000000 733,94495204 15/01/2024
16/01/2024 626,76525070 731,38770977 2,75432346 734,14203323 0,00000000 0,00000000 734,14203323 16/01/2024
17/01/2024 626,76525070 731,38770977 2,95145732 734,33916709 0,00000000 0,00000000 734,33916709 17/01/2024
18/01/2024 626,76525070 731,38770977 3,14864383 734,53635360 0,00000000 0,00000000 734,53635360 18/01/2024
19/01/2024 626,76525070 731,38770977 3,34588374 734,73359351 0,00000000 0,00000000 734,73359351 19/01/2024
22/01/2024 626,76525070 731,38770977 3,54317631 734,93088608 0,00000000 0,00000000 734,93088608 22/01/2024
23/01/2024 626,76525070 731,38770977 3,74052226 735,12823203 0,00000000 0,00000000 735,12823203 23/01/2024
24/01/2024 626,76525070 731,38770977 3,93792088 735,32563065 3,93792088 24,44517142 706,94253835 24/01/2024
25/01/2024 605,81687573 706,94253835 0,18983033 707,13236868 0,00000000 0,00000000 707,13236868 25/01/2024
26/01/2024 605,81687573 706,94253835 0,37971156 707,32224991 0,00000000 0,00000000 707,32224991 26/01/2024
29/01/2024 605,81687573 706,94253835 0,56964369 707,51218204 0,00000000 0,00000000 707,51218204 29/01/2024
30/01/2024 605,81687573 706,94253835 0,75962672 707,70216507 0,00000000 0,00000000 707,70216507 30/01/2024
31/01/2024 605,81687573 706,94253835 0,94966065 707,89219900 0,00000000 0,00000000 707,89219900 31/01/2024
01/02/2024 605,81687573 706,94253835 1,13974548 708,08228383 0,00000000 0,00000000 708,08228383 01/02/2024
02/02/2024 605,81687573 706,94253835 1,32988192 708,27242027 0,00000000 0,00000000 708,27242027 02/02/2024
05/02/2024 605,81687573 706,94253835 1,52006925 708,46260760 0,00000000 0,00000000 708,46260760 05/02/2024
06/02/2024 605,81687573 706,94253835 1,71030749 708,65284584 0,00000000 0,00000000 708,65284584 06/02/2024
07/02/2024 605,81687573 706,94253835 1,90059663 708,84313498 0,00000000 0,00000000 708,84313498 07/02/2024
08/02/2024 605,81687573 706,94253835 2,09093737 709,03347572 0,00000000 0,00000000 709,03347572 08/02/2024
09/02/2024 605,81687573 706,94253835 2,28132902 709,22386737 0,00000000 0,00000000 709,22386737 09/02/2024
14/02/2024 605,81687573 706,94253835 2,47177156 709,41430991 0,00000000 0,00000000 709,41430991 14/02/2024
15/02/2024 605,81687573 706,94253835 2,66226571 709,60480406 0,00000000 0,00000000 709,60480406 15/02/2024
16/02/2024 605,81687573 706,94253835 2,85281076 709,79534911 0,00000000 0,00000000 709,79534911 16/02/2024
19/02/2024 605,81687573 706,94253835 3,04340671 709,98594506 0,00000000 0,00000000 709,98594506 19/02/2024
20/02/2024 605,81687573 706,94253835 3,23405427 710,17659262 0,00000000 0,00000000 710,17659262 20/02/2024
21/02/2024 605,81687573 706,94253835 3,42475272 710,36729107 0,00000000 0,00000000 710,36729107 21/02/2024
22/02/2024 605,81687573 706,94253835 3,61550279 710,55804114 0,00000000 0,00000000 710,55804114 22/02/2024
23/02/2024 605,81687573 706,94253835 3,80630375 710,74884210 0,00000000 0,00000000 710,74884210 23/02/2024
26/02/2024 605,81687573 706,94253835 3,99715561 710,93969396 3,99715561 24,38598286 682,55655549 26/02/2024
27/02/2024 584,91922261 682,55655549 0,18328213 682,73983762 0,00000000 0,00000000 682,73983762 27/02/2024
28/02/2024 584,91922261 682,55655549 0,36661341 682,92316890 0,00000000 0,00000000 682,92316890 28/02/2024
29/02/2024 584,91922261 682,55655549 0,54999383 683,10654932 0,00000000 0,00000000 683,10654932 29/02/2024
01/03/2024 584,91922261 682,55655549 0,73342340 683,28997889 0,00000000 0,00000000 683,28997889 01/03/2024
04/03/2024 584,91922261 682,55655549 0,91690211 683,47345760 0,00000000 0,00000000 683,47345760 04/03/2024
05/03/2024 584,91922261 682,55655549 1,10042996 683,65698545 0,00000000 0,00000000 683,65698545 05/03/2024
06/03/2024 584,91922261 682,55655549 1,28400764 683,84056313 0,00000000 0,00000000 683,84056313 06/03/2024
07/03/2024 584,91922261 682,55655549 1,46763447 684,02418996 0,00000000 0,00000000 684,02418996 07/03/2024
08/03/2024 584,91922261 682,55655549 1,65131043 684,20786592 0,00000000 0,00000000 684,20786592 08/03/2024
11/03/2024 584,91922261 682,55655549 1,83503555 684,39159104 0,00000000 0,00000000 684,39159104 11/03/2024
12/03/2024 584,91922261 682,55655549 2,01881049 684,57536598 0,00000000 0,00000000 684,57536598 12/03/2024
13/03/2024 584,91922261 682,55655549 2,20263457 684,75919006 0,00000000 0,00000000 684,75919006 13/03/2024
14/03/2024 584,91922261 682,55655549 2,38650780 684,94306329 0,00000000 0,00000000 684,94306329 14/03/2024
15/03/2024 584,91922261 682,55655549 2,57043085 685,12698634 0,00000000 0,00000000 685,12698634 15/03/2024
18/03/2024 584,91922261 682,55655549 2,75440305 685,31095854 0,00000000 0,00000000 685,31095854 18/03/2024
19/03/2024 584,91922261 682,55655549 2,93842440 685,49497989 0,00000000 0,00000000 685,49497989 19/03/2024
20/03/2024 584,91922261 682,55655549 3,12249556 685,67905105 0,00000000 0,00000000 685,67905105 20/03/2024
21/03/2024 584,91922261 682,55655549 3,30661588 685,86317137 0,00000000 0,00000000 685,86317137 21/03/2024
22/03/2024 584,91922261 682,55655549 3,49078602 686,04734151 0,00000000 0,00000000 686,04734151 22/03/2024
25/03/2024 584,91922261 682,55655549 3,67500530 686,23156079 3,67500530 24,70786475 657,84869074 25/03/2024
26/03/2024 563,74573168 657,84869074 0,17664750 658,02533824 0,00000000 0,00000000 658,02533824 26/03/2024
27/03/2024 563,74573168 657,84869074 0,35334237 658,20203311 0,00000000 0,00000000 658,20203311 27/03/2024
28/03/2024 563,74573168 657,84869074 0,53008460 658,37877534 0,00000000 0,00000000 658,37877534 28/03/2024
01/04/2024 563,74573168 657,84869074 0,70687420 658,55556494 0,00000000 0,00000000 658,55556494 01/04/2024
02/04/2024 563,74573168 657,84869074 0,88371117 658,73240191 0,00000000 0,00000000 658,73240191 02/04/2024
03/04/2024 563,74573168 657,84869074 1,06059550 658,90928624 0,00000000 0,00000000 658,90928624 03/04/2024
04/04/2024 563,74573168 657,84869074 1,23752785 659,08621859 0,00000000 0,00000000 659,08621859 04/04/2024
05/04/2024 563,74573168 657,84869074 1,41450757 659,26319831 0,00000000 0,00000000 659,26319831 05/04/2024
08/04/2024 563,74573168 657,84869074 1,59153465 659,44022539 0,00000000 0,00000000 659,44022539 08/04/2024
09/04/2024 563,74573168 657,84869074 1,76860910 659,61729984 0,00000000 0,00000000 659,61729984 09/04/2024
10/04/2024 563,74573168 657,84869074 1,94573157 659,79442231 0,00000000 0,00000000 659,79442231 10/04/2024
11/04/2024 563,74573168 657,84869074 2,12290140 659,97159214 0,00000000 0,00000000 659,97159214 11/04/2024
12/04/2024 563,74573168 657,84869074 2,30011860 660,14880934 0,00000000 0,00000000 660,14880934 12/04/2024
15/04/2024 563,74573168 657,84869074 2,47738383 660,32607457 0,00000000 0,00000000 660,32607457 15/04/2024
16/04/2024 563,74573168 657,84869074 2,65469642 660,50338716 0,00000000 0,00000000 660,50338716 16/04/2024
17/04/2024 563,74573168 657,84869074 2,83205637 660,68074711 0,00000000 0,00000000 660,68074711 17/04/2024
18/04/2024 563,74573168 657,84869074 3,00946435 660,85815509 0,00000000 0,00000000 660,85815509 18/04/2024
19/04/2024 563,74573168 657,84869074 3,18691969 661,03561043 0,00000000 0,00000000 661,03561043 19/04/2024
22/04/2024 563,74573168 657,84869074 3,36442305 661,21311379 0,00000000 0,00000000 661,21311379 22/04/2024
23/04/2024 563,74573168 657,84869074 3,54197379 661,39066453 0,00000000 0,00000000 661,39066453 23/04/2024
24/04/2024 563,74573168 657,84869074 3,71957188 661,56826262 3,71957188 24,66340526 633,18528548 24/04/2024
25/04/2024 542,61034046 633,18528548 0,17002481 633,35531029 0,00000000 0,00000000 633,35531029 25/04/2024
26/04/2024 542,61034046 633,18528548 0,34009521 633,52538069 0,00000000 0,00000000 633,52538069 26/04/2024
29/04/2024 542,61034046 633,18528548 0,51021120 633,69549668 0,00000000 0,00000000 633,69549668 29/04/2024
30/04/2024 542,61034046 633,18528548 0,68037278 633,86565826 0,00000000 0,00000000 633,86565826 30/04/2024
02/05/2024 542,61034046 633,18528548 0,85057995 634,03586543 0,00000000 0,00000000 634,03586543 02/05/2024
03/05/2024 542,61034046 633,18528548 1,02083271 634,20611819 0,00000000 0,00000000 634,20611819 03/05/2024
06/05/2024 542,61034046 633,18528548 1,19113169 634,37641717 0,00000000 0,00000000 634,37641717 06/05/2024
07/05/2024 542,61034046 633,18528548 1,36147626 634,54676174 0,00000000 0,00000000 634,54676174 07/05/2024
08/05/2024 542,61034046 633,18528548 1,53186642 634,71715190 0,00000000 0,00000000 634,71715190 08/05/2024
09/05/2024 542,61034046 633,18528548 1,70230217 634,88758765 0,00000000 0,00000000 634,88758765 09/05/2024
10/05/2024 542,61034046 633,18528548 1,87278414 635,05806962 0,00000000 0,00000000 635,05806962 10/05/2024
13/05/2024 542,61034046 633,18528548 2,04331171 635,22859719 0,00000000 0,00000000 635,22859719 13/05/2024
14/05/2024 542,61034046 633,18528548 2,21388486 635,39917034 0,00000000 0,00000000 635,39917034 14/05/2024
15/05/2024 542,61034046 633,18528548 2,38450423 635,56978971 0,00000000 0,00000000 635,56978971 15/05/2024
16/05/2024 542,61034046 633,18528548 2,55516919 635,74045467 0,00000000 0,00000000 635,74045467 16/05/2024
17/05/2024 542,61034046 633,18528548 2,72587974 635,91116522 0,00000000 0,00000000 635,91116522 17/05/2024
20/05/2024 542,61034046 633,18528548 2,89663652 636,08192200 0,00000000 0,00000000 636,08192200 20/05/2024
21/05/2024 542,61034046 633,18528548 3,06743888 636,25272436 0,00000000 0,00000000 636,25272436 21/05/2024
22/05/2024 542,61034046 633,18528548 3,23828747 636,42357295 0,00000000 0,00000000 636,42357295 22/05/2024
23/05/2024 542,61034046 633,18528548 3,40918165 636,59446713 0,00000000 0,00000000 636,59446713 23/05/2024
24/05/2024 542,61034046 646,72994820 3,65670490 650,38665310 3,65670490 25,33370553 621,39624267 24/05/2024
27/05/2024 521,35520821 621,39624267 0,16685918 621,56310185 0,00000000 0,00000000 621,56310185 27/05/2024
28/05/2024 521,35520821 621,39624267 0,33376310 621,73000577 0,00000000 0,00000000 621,73000577 28/05/2024
29/05/2024 521,35520821 621,39624267 0,50071177 621,89695444 0,00000000 0,00000000 621,89695444 29/05/2024
31/05/2024 521,35520821 621,39624267 0,66770517 622,06394784 0,00000000 0,00000000 622,06394784 31/05/2024
03/06/2024 521,35520821 621,39624267 0,83474332 622,23098599 0,00000000 0,00000000 622,23098599 03/06/2024
04/06/2024 521,35520821 621,39624267 1,00182620 622,39806887 0,00000000 0,00000000 622,39806887 04/06/2024
05/06/2024 521,35520821 621,39624267 1,16895445 622,56519712 0,00000000 0,00000000 622,56519712 05/06/2024
06/06/2024 521,35520821 621,39624267 1,33612744 622,73237011 0,00000000 0,00000000 622,73237011 06/06/2024
07/06/2024 521,35520821 621,39624267 1,50334517 622,89958784 0,00000000 0,00000000 622,89958784 07/06/2024
10/06/2024 521,35520821 621,39624267 1,67060764 623,06685031 0,00000000 0,00000000 623,06685031 10/06/2024
11/06/2024 521,35520821 621,39624267 1,83791547 623,23415814 0,00000000 0,00000000 623,23415814 11/06/2024
12/06/2024 521,35520821 621,39624267 2,00526804 623,40151071 0,00000000 0,00000000 623,40151071 12/06/2024
13/06/2024 521,35520821 621,39624267 2,17266535 623,56890802 0,00000000 0,00000000 623,56890802 13/06/2024
14/06/2024 521,35520821 621,39624267 2,34010803 623,73635070 0,00000000 0,00000000 623,73635070 14/06/2024
17/06/2024 521,35520821 621,39624267 2,50759544 623,90383811 0,00000000 0,00000000 623,90383811 17/06/2024
18/06/2024 521,35520821 621,39624267 2,67512760 624,07137027 0,00000000 0,00000000 624,07137027 18/06/2024
19/06/2024 521,35520821 621,39624267 2,84270511 624,23894778 0,00000000 0,00000000 624,23894778 19/06/2024
20/06/2024 521,35520821 621,39624267 3,01032737 624,40657004 0,00000000 0,00000000 624,40657004 20/06/2024
21/06/2024 521,35520821 621,39624267 3,17799499 624,57423766 0,00000000 0,00000000 624,57423766 21/06/2024
24/06/2024 521,35520821 621,39624267 3,34570735 624,74195002 3,34570735 25,64440153 595,75184114 24/06/2024
25/06/2024 499,83940013 595,75184114 0,15997307 595,91181421 0,00000000 0,00000000 595,91181421 25/06/2024
26/06/2024 499,83940013 595,75184114 0,31998903 596,07183017 0,00000000 0,00000000 596,07183017 26/06/2024
27/06/2024 499,83940013 595,75184114 0,48004789 596,23188903 0,00000000 0,00000000 596,23188903 27/06/2024
28/06/2024 499,83940013 595,75184114 0,64014965 596,39199079 0,00000000 0,00000000 596,39199079 28/06/2024
01/07/2024 499,83940013 595,75184114 0,80029429 596,55213543 0,00000000 0,00000000 596,55213543 01/07/2024
02/07/2024 499,83940013 595,75184114 0,96048184 596,71232298 0,00000000 0,00000000 596,71232298 02/07/2024
03/07/2024 499,83940013 595,75184114 1,12071287 596,87255401 0,00000000 0,00000000 596,87255401 03/07/2024
04/07/2024 499,83940013 595,75184114 1,28098680 597,03282794 0,00000000 0,00000000 597,03282794 04/07/2024
05/07/2024 499,83940013 595,75184114 1,44130362 597,19314476 0,00000000 0,00000000 597,19314476 05/07/2024
08/07/2024 499,83940013 595,75184114 1,60166333 597,35350447 0,00000000 0,00000000 597,35350447 08/07/2024
09/07/2024 499,83940013 595,75184114 1,76206653 597,51390767 0,00000000 0,00000000 597,51390767 09/07/2024
10/07/2024 499,83940013 595,75184114 1,92251263 597,67435377 0,00000000 0,00000000 597,67435377 10/07/2024
11/07/2024 499,83940013 595,75184114 2,08300163 597,83484277 0,00000000 0,00000000 597,83484277 11/07/2024
12/07/2024 499,83940013 595,75184114 2,24353411 597,99537525 0,00000000 0,00000000 597,99537525 12/07/2024
15/07/2024 499,83940013 595,75184114 2,40410949 598,15595063 0,00000000 0,00000000 598,15595063 15/07/2024
16/07/2024 499,83940013 595,75184114 2,56472776 598,31656890 0,00000000 0,00000000 598,31656890 16/07/2024
17/07/2024 499,83940013 595,75184114 2,72538952 598,47723066 0,00000000 0,00000000 598,47723066 17/07/2024
18/07/2024 499,83940013 595,75184114 2,88609417 598,63793531 0,00000000 0,00000000 598,63793531 18/07/2024
19/07/2024 499,83940013 595,75184114 3,04684232 598,79868346 0,00000000 0,00000000 598,79868346 19/07/2024
22/07/2024 499,83940013 595,75184114 3,20763336 598,95947450 0,00000000 0,00000000 598,95947450 22/07/2024
23/07/2024 499,83940013 595,75184114 3,36846729 599,12030843 0,00000000 0,00000000 599,12030843 23/07/2024
24/07/2024 499,83940013 595,75184114 3,52934471 599,28118585 3,52934471 25,46064643 570,29119471 24/07/2024
25/07/2024 478,47776369 570,29119471 0,15313630 570,44433101 0,00000000 0,00000000 570,44433101 25/07/2024
26/07/2024 478,47776369 570,29119471 0,30631366 570,59750837 0,00000000 0,00000000 570,59750837 26/07/2024
29/07/2024 478,47776369 570,29119471 0,45953209 570,75072680 0,00000000 0,00000000 570,75072680 29/07/2024
30/07/2024 478,47776369 570,29119471 0,61279157 570,90398628 0,00000000 0,00000000 570,90398628 30/07/2024
31/07/2024 478,47776369 570,29119471 0,76609212 571,05728683 0,00000000 0,00000000 571,05728683 31/07/2024
01/08/2024 478,47776369 570,29119471 0,91943372 571,21062843 0,00000000 0,00000000 571,21062843 01/08/2024
02/08/2024 478,47776369 570,29119471 1,07281696 571,36401167 0,00000000 0,00000000 571,36401167 02/08/2024
05/08/2024 478,47776369 570,29119471 1,22624126 571,51743597 0,00000000 0,00000000 571,51743597 05/08/2024
06/08/2024 478,47776369 570,29119471 1,37970662 571,67090133 0,00000000 0,00000000 571,67090133 06/08/2024
07/08/2024 478,47776369 570,29119471 1,53321304 571,82440775 0,00000000 0,00000000 571,82440775 07/08/2024
08/08/2024 478,47776369 570,29119471 1,68676110 571,97795581 0,00000000 0,00000000 571,97795581 08/08/2024
09/08/2024 478,47776369 570,29119471 1,84035021 572,13154492 0,00000000 0,00000000 572,13154492 09/08/2024
12/08/2024 478,47776369 570,29119471 1,99398039 572,28517510 0,00000000 0,00000000 572,28517510 12/08/2024
13/08/2024 478,47776369 570,29119471 2,14765219 572,43884690 0,00000000 0,00000000 572,43884690 13/08/2024
14/08/2024 478,47776369 570,29119471 2,30136506 572,59255977 0,00000000 0,00000000 572,59255977 14/08/2024
15/08/2024 478,47776369 570,29119471 2,45511899 572,74631370 0,00000000 0,00000000 572,74631370 15/08/2024
16/08/2024 478,47776369 570,29119471 2,60891455 572,90010926 0,00000000 0,00000000 572,90010926 16/08/2024
19/08/2024 478,47776369 570,29119471 2,76275117 573,05394588 0,00000000 0,00000000 573,05394588 19/08/2024
20/08/2024 478,47776369 570,29119471 2,91662942 573,20782413 0,00000000 0,00000000 573,20782413 20/08/2024
21/08/2024 478,47776369 570,29119471 3,07054873 573,36174344 0,00000000 0,00000000 573,36174344 21/08/2024
22/08/2024 478,47776369 570,29119471 3,22450910 573,51570381 0,00000000 0,00000000 573,51570381 22/08/2024
23/08/2024 478,47776369 570,29119471 3,37851111 573,66970582 0,00000000 0,00000000 573,66970582 23/08/2024
26/08/2024 478,47776369 570,29119471 3,53255474 573,82374945 3,53255474 25,45779893 544,83339578 26/08/2024
27/08/2024 457,11851632 544,83339578 0,14630029 544,97969607 0,00000000 0,00000000 544,97969607 27/08/2024
28/08/2024 457,11851632 544,83339578 0,29263982 545,12603560 0,00000000 0,00000000 545,12603560 28/08/2024
29/08/2024 457,11851632 544,83339578 0,43901857 545,27241435 0,00000000 0,00000000 545,27241435 29/08/2024
30/08/2024 457,11851632 544,83339578 0,58543655 545,41883233 0,00000000 0,00000000 545,41883233 30/08/2024
02/09/2024 457,11851632 544,83339578 0,73189376 545,56528954 0,00000000 0,00000000 545,56528954 02/09/2024
03/09/2024 457,11851632 544,83339578 0,87839020 545,71178598 0,00000000 0,00000000 545,71178598 03/09/2024
04/09/2024 457,11851632 544,83339578 1,02492641 545,85832219 0,00000000 0,00000000 545,85832219 04/09/2024
05/09/2024 457,11851632 544,83339578 1,17150185 546,00489763 0,00000000 0,00000000 546,00489763 05/09/2024
06/09/2024 457,11851632 544,83339578 1,31811652 546,15151230 0,00000000 0,00000000 546,15151230 06/09/2024
09/09/2024 457,11851632 544,83339578 1,46477041 546,29816619 0,00000000 0,00000000 546,29816619 09/09/2024
10/09/2024 457,11851632 544,83339578 1,61146408 546,44485986 0,00000000 0,00000000 546,44485986 10/09/2024
11/09/2024 457,11851632 544,83339578 1,75819698 546,59159276 0,00000000 0,00000000 546,59159276 11/09/2024
12/09/2024 457,11851632 544,83339578 1,90496910 546,73836488 0,00000000 0,00000000 546,73836488 12/09/2024
13/09/2024 457,11851632 544,83339578 2,05178100 546,88517678 0,00000000 0,00000000 546,88517678 13/09/2024
16/09/2024 457,11851632 544,83339578 2,19863212 547,03202790 0,00000000 0,00000000 547,03202790 16/09/2024
17/09/2024 457,11851632 544,83339578 2,34552247 547,17891825 0,00000000 0,00000000 547,17891825 17/09/2024
18/09/2024 457,11851632 544,83339578 2,49245260 547,32584838 0,00000000 0,00000000 547,32584838 18/09/2024
19/09/2024 457,11851632 544,83339578 2,63942195 547,47281773 0,00000000 0,00000000 547,47281773 19/09/2024
20/09/2024 457,11851632 544,83339578 2,78643108 547,61982686 0,00000000 0,00000000 547,61982686 20/09/2024
23/09/2024 457,11851632 544,83339578 2,93347943 547,76687521 0,00000000 0,00000000 547,76687521 23/09/2024
24/09/2024 457,11851632 544,83339578 3,08056702 547,91396280 3,08056702 25,90955213 518,92384365 24/09/2024
25/09/2024 435,38024528 518,92384365 0,13934298 519,06318663 0,00000000 0,00000000 519,06318663 25/09/2024
26/09/2024 435,38024528 518,92384365 0,27872333 519,20256698 0,00000000 0,00000000 519,20256698 26/09/2024
27/09/2024 435,38024528 518,92384365 0,41814104 519,34198469 0,00000000 0,00000000 519,34198469 27/09/2024
30/09/2024 435,38024528 518,92384365 0,55759612 519,48143977 0,00000000 0,00000000 519,48143977 30/09/2024
01/10/2024 435,38024528 518,92384365 0,69708856 519,62093221 0,00000000 0,00000000 519,62093221 01/10/2024
02/10/2024 435,38024528 518,92384365 0,83661836 519,76046201 0,00000000 0,00000000 519,76046201 02/10/2024
03/10/2024 435,38024528 518,92384365 0,97618604 519,90002969 0,00000000 0,00000000 519,90002969 03/10/2024
04/10/2024 435,38024528 518,92384365 1,11579108 520,03963473 0,00000000 0,00000000 520,03963473 04/10/2024
07/10/2024 435,38024528 518,92384365 1,25543349 520,17927714 0,00000000 0,00000000 520,17927714 07/10/2024
08/10/2024 435,38024528 518,92384365 1,39511326 520,31895691 0,00000000 0,00000000 520,31895691 08/10/2024
09/10/2024 435,38024528 518,92384365 1,53483091 520,45867456 0,00000000 0,00000000 520,45867456 09/10/2024
10/10/2024 435,38024528 518,92384365 1,67458592 520,59842957 0,00000000 0,00000000 520,59842957 10/10/2024
11/10/2024 435,38024528 518,92384365 1,81437830 520,73822195 0,00000000 0,00000000 520,73822195 11/10/2024
14/10/2024 435,38024528 518,92384365 1,95420855 520,87805220 0,00000000 0,00000000 520,87805220 14/10/2024
15/10/2024 435,38024528 518,92384365 2,09407617 521,01791982 0,00000000 0,00000000 521,01791982 15/10/2024
16/10/2024 435,38024528 518,92384365 2,23398115 521,15782480 0,00000000 0,00000000 521,15782480 16/10/2024
17/10/2024 435,38024528 518,92384365 2,37392402 521,29776767 0,00000000 0,00000000 521,29776767 17/10/2024
18/10/2024 435,38024528 518,92384365 2,51390424 521,43774789 0,00000000 0,00000000 521,43774789 18/10/2024
21/10/2024 435,38024528 518,92384365 2,65392235 521,57776600 0,00000000 0,00000000 521,57776600 21/10/2024
22/10/2024 435,38024528 518,92384365 2,79397782 521,71782147 0,00000000 0,00000000 521,71782147 22/10/2024
23/10/2024 435,38024528 518,92384365 2,93407065 521,85791430 0,00000000 0,00000000 521,85791430 23/10/2024
24/10/2024 435,38024528 518,92384365 3,07420136 521,99804501 3,07420136 25,91609459 493,00774906 24/10/2024
25/10/2024 413,63648508 493,00774906 0,13238391 493,14013297 0,00000000 0,00000000 493,14013297 25/10/2024
28/10/2024 413,63648508 493,00774906 0,26480333 493,27255239 0,00000000 0,00000000 493,27255239 28/10/2024
29/10/2024 413,63648508 493,00774906 0,39725824 493,40500730 0,00000000 0,00000000 493,40500730 29/10/2024
30/10/2024 413,63648508 493,00774906 0,52974865 493,53749771 0,00000000 0,00000000 493,53749771 30/10/2024
31/10/2024 413,63648508 493,00774906 0,66227456 493,67002362 0,00000000 0,00000000 493,67002362 31/10/2024
01/11/2024 413,63648508 493,00774906 0,79483596 493,80258502 0,00000000 0,00000000 493,80258502 01/11/2024
04/11/2024 413,63648508 493,00774906 0,92743335 493,93518241 0,00000000 0,00000000 493,93518241 04/11/2024
05/11/2024 413,63648508 493,00774906 1,06006624 494,06781530 0,00000000 0,00000000 494,06781530 05/11/2024
06/11/2024 413,63648508 493,00774906 1,19273463 494,20048369 0,00000000 0,00000000 494,20048369 06/11/2024
07/11/2024 413,63648508 493,00774906 1,32543851 494,33318757 0,00000000 0,00000000 494,33318757 07/11/2024
08/11/2024 413,63648508 493,00774906 1,45817838 494,46592744 0,00000000 0,00000000 494,46592744 08/11/2024
11/11/2024 413,63648508 493,00774906 1,59095375 494,59870281 0,00000000 0,00000000 494,59870281 11/11/2024
12/11/2024 413,63648508 493,00774906 1,72376461 494,73151367 0,00000000 0,00000000 494,73151367 12/11/2024
13/11/2024 413,63648508 493,00774906 1,85661147 494,86436053 0,00000000 0,00000000 494,86436053 13/11/2024
14/11/2024 413,63648508 493,00774906 1,98949382 494,99724288 0,00000000 0,00000000 494,99724288 14/11/2024
18/11/2024 413,63648508 493,00774906 2,12241167 495,13016073 0,00000000 0,00000000 495,13016073 18/11/2024
19/11/2024 413,63648508 493,00774906 2,25536550 495,26311456 0,00000000 0,00000000 495,26311456 19/11/2024
20/11/2024 413,63648508 493,00774906 2,38835484 495,39610390 0,00000000 0,00000000 495,39610390 20/11/2024
21/11/2024 413,63648508 493,00774906 2,52138016 495,52912922 0,00000000 0,00000000 495,52912922 21/11/2024
22/11/2024 413,63648508 493,00774906 2,65444098 495,66219004 0,00000000 0,00000000 495,66219004 22/11/2024
25/11/2024 413,63648508 493,00774906 2,78753729 495,79528635 2,78753729 26,20286885 466,80488021 25/11/2024
26/11/2024 391,65211954 466,80488021 0,12534784 466,93022805 0,00000000 0,00000000 466,93022805 26/11/2024
27/11/2024 391,65211954 466,80488021 0,25072930 467,05560951 0,00000000 0,00000000 467,05560951 27/11/2024
28/11/2024 391,65211954 466,80488021 0,37614437 467,18102458 0,00000000 0,00000000 467,18102458 28/11/2024
29/11/2024 391,65211954 466,80488021 0,50159304 467,30647325 0,00000000 0,00000000 467,30647325 29/11/2024
02/12/2024 391,65211954 466,80488021 0,62707533 467,43195554 0,00000000 0,00000000 467,43195554 02/12/2024
03/12/2024 391,65211954 466,80488021 0,75259123 467,55747144 0,00000000 0,00000000 467,55747144 03/12/2024
04/12/2024 391,65211954 466,80488021 0,87814120 467,68302141 0,00000000 0,00000000 467,68302141 04/12/2024
05/12/2024 391,65211954 466,80488021 1,00372478 467,80860499 0,00000000 0,00000000 467,80860499 05/12/2024
06/12/2024 391,65211954 466,80488021 1,12934198 467,93422219 0,00000000 0,00000000 467,93422219 06/12/2024
09/12/2024 391,65211954 466,80488021 1,25499278 468,05987299 0,00000000 0,00000000 468,05987299 09/12/2024
10/12/2024 391,65211954 466,80488021 1,38067766 468,18555787 0,00000000 0,00000000 468,18555787 10/12/2024
11/12/2024 391,65211954 466,80488021 1,50639615 468,31127636 0,00000000 0,00000000 468,31127636 11/12/2024
12/12/2024 391,65211954 466,80488021 1,63214825 468,43702846 0,00000000 0,00000000 468,43702846 12/12/2024
13/12/2024 391,65211954 466,80488021 1,75793442 468,56281463 0,00000000 0,00000000 468,56281463 13/12/2024
16/12/2024 391,65211954 466,80488021 1,88375421 468,68863442 0,00000000 0,00000000 468,68863442 16/12/2024
17/12/2024 391,65211954 466,80488021 2,00960761 468,81448782 0,00000000 0,00000000 468,81448782 17/12/2024
18/12/2024 391,65211954 466,80488021 2,13549508 468,94037529 0,00000000 0,00000000 468,94037529 18/12/2024
19/12/2024 391,65211954 466,80488021 2,26141616 469,06629637 0,00000000 0,00000000 469,06629637 19/12/2024
20/12/2024 391,65211954 466,80488021 2,38737132 469,19225153 0,00000000 0,00000000 469,19225153 20/12/2024
23/12/2024 391,65211954 466,80488021 2,51336009 469,31824030 0,00000000 0,00000000 469,31824030 23/12/2024
24/12/2024 391,65211954 466,80488021 2,63938247 469,44426268 2,63938247 26,35113548 440,45374473 24/12/2024
26/12/2024 369,54335740 440,45374473 0,11827196 440,57201669 0,00000000 0,00000000 440,57201669 26/12/2024
27/12/2024 369,54335740 440,45374473 0,23657563 440,69032036 0,00000000 0,00000000 440,69032036 27/12/2024
30/12/2024 369,54335740 440,45374473 0,35491102 440,80865575 0,00000000 0,00000000 440,80865575 30/12/2024
31/12/2024 369,54335740 440,45374473 0,47327811 440,92702284 0,00000000 0,00000000 440,92702284 31/12/2024
02/01/2025 369,54335740 440,45374473 0,59167693 441,04542166 0,00000000 0,00000000 441,04542166 02/01/2025
03/01/2025 369,54335740 440,45374473 0,71010745 441,16385218 0,00000000 0,00000000 441,16385218 03/01/2025
06/01/2025 369,54335740 440,45374473 0,82857013 441,28231486 0,00000000 0,00000000 441,28231486 06/01/2025
07/01/2025 369,54335740 440,45374473 0,94706452 441,40080925 0,00000000 0,00000000 441,40080925 07/01/2025
08/01/2025 369,54335740 440,45374473 1,06559062 441,51933535 0,00000000 0,00000000 441,51933535 08/01/2025
09/01/2025 369,54335740 440,45374473 1,18414844 441,63789317 0,00000000 0,00000000 441,63789317 09/01/2025
10/01/2025 369,54335740 440,45374473 1,30273840 441,75648313 0,00000000 0,00000000 441,75648313 10/01/2025
13/01/2025 369,54335740 440,45374473 1,42136009 441,87510482 0,00000000 0,00000000 441,87510482 13/01/2025
14/01/2025 369,54335740 440,45374473 1,54001348 441,99375821 0,00000000 0,00000000 441,99375821 14/01/2025
15/01/2025 369,54335740 440,45374473 1,65869903 442,11244376 0,00000000 0,00000000 442,11244376 15/01/2025
16/01/2025 369,54335740 440,45374473 1,77741629 442,23116102 0,00000000 0,00000000 442,23116102 16/01/2025
17/01/2025 369,54335740 440,45374473 1,89616526 442,34990999 0,00000000 0,00000000 442,34990999 17/01/2025
20/01/2025 369,54335740 440,45374473 2,01494638 442,46869111 0,00000000 0,00000000 442,46869111 20/01/2025
21/01/2025 369,54335740 440,45374473 2,13375922 442,58750395 0,00000000 0,00000000 442,58750395 21/01/2025
22/01/2025 369,54335740 440,45374473 2,25260421 442,70634894 0,00000000 0,00000000 442,70634894 22/01/2025
23/01/2025 369,54335740 440,45374473 2,37148092 442,82522565 0,00000000 0,00000000 442,82522565 23/01/2025
24/01/2025 369,54335740 440,45374473 2,49038933 442,94413406 2,49038933 26,49989955 413,95384518 24/01/2025
27/01/2025 347,30978131 413,95384518 0,11115612 414,06500130 0,00000000 0,00000000 414,06500130 27/01/2025
28/01/2025 347,30978131 413,95384518 0,22234206 414,17618724 0,00000000 0,00000000 414,17618724 28/01/2025
29/01/2025 347,30978131 413,95384518 0,33355779 414,28740297 0,00000000 0,00000000 414,28740297 29/01/2025
30/01/2025 347,30978131 413,95384518 0,44480334 414,39864852 0,00000000 0,00000000 414,39864852 30/01/2025
31/01/2025 347,30978131 413,95384518 0,55607868 414,50992386 0,00000000 0,00000000 414,50992386 31/01/2025
03/02/2025 347,30978131 413,95384518 0,66738384 414,62122902 0,00000000 0,00000000 414,62122902 03/02/2025
04/02/2025 347,30978131 413,95384518 0,77871921 414,73256439 0,00000000 0,00000000 414,73256439 04/02/2025
05/02/2025 347,30978131 413,95384518 0,89008438 414,84392956 0,00000000 0,00000000 414,84392956 05/02/2025
06/02/2025 347,30978131 413,95384518 1,00147936 414,95532454 0,00000000 0,00000000 414,95532454 06/02/2025
07/02/2025 347,30978131 413,95384518 1,11290414 415,06674932 0,00000000 0,00000000 415,06674932 07/02/2025
10/02/2025 347,30978131 413,95384518 1,22435915 415,17820433 0,00000000 0,00000000 415,17820433 10/02/2025
11/02/2025 347,30978131 413,95384518 1,33584396 415,28968914 0,00000000 0,00000000 415,28968914 11/02/2025
12/02/2025 347,30978131 413,95384518 1,44735857 415,40120375 0,00000000 0,00000000 415,40120375 12/02/2025
13/02/2025 347,30978131 413,95384518 1,55890340 415,51274858 0,00000000 0,00000000 415,51274858 13/02/2025
14/02/2025 347,30978131 413,95384518 1,67047803 415,62432321 0,00000000 0,00000000 415,62432321 14/02/2025
17/02/2025 347,30978131 413,95384518 1,78208248 415,73592766 0,00000000 0,00000000 415,73592766 17/02/2025
18/02/2025 347,30978131 413,95384518 1,89371713 415,84756231 0,00000000 0,00000000 415,84756231 18/02/2025
19/02/2025 347,30978131 413,95384518 2,00538160 415,95922678 0,00000000 0,00000000 415,95922678 19/02/2025
20/02/2025 347,30978131 413,95384518 2,11707628 416,07092146 0,00000000 0,00000000 416,07092146 20/02/2025
21/02/2025 347,30978131 413,95384518 2,22880077 416,18264595 0,00000000 0,00000000 416,18264595 21/02/2025
24/02/2025 347,30978131 413,95384518 2,34055506 416,29440024 2,34055506 26,64993459 387,30391059 24/02/2025
25/02/2025 324,95032490 387,30391059 0,10400000 387,40791059 0,00000000 0,00000000 387,40791059 25/02/2025
26/02/2025 324,95032490 387,30391059 0,20802790 387,51193849 0,00000000 0,00000000 387,51193849 26/02/2025
27/02/2025 324,95032490 387,30391059 0,31208368 387,61599427 0,00000000 0,00000000 387,61599427 27/02/2025
28/02/2025 324,95032490 387,30391059 0,41616734 387,72007793 0,00000000 0,00000000 387,72007793 28/02/2025
05/03/2025 324,95032490 387,30391059 0,52027889 387,82418948 0,00000000 0,00000000 387,82418948 05/03/2025
06/03/2025 324,95032490 387,30391059 0,62441833 387,92832892 0,00000000 0,00000000 387,92832892 06/03/2025
07/03/2025 324,95032490 387,30391059 0,72858604 388,03249663 0,00000000 0,00000000 388,03249663 07/03/2025
10/03/2025 324,95032490 387,30391059 0,83278164 388,13669223 0,00000000 0,00000000 388,13669223 10/03/2025
11/03/2025 324,95032490 387,30391059 0,93700512 388,24091571 0,00000000 0,00000000 388,24091571 11/03/2025
12/03/2025 324,95032490 387,30391059 1,04125649 388,34516708 0,00000000 0,00000000 388,34516708 12/03/2025
13/03/2025 324,95032490 387,30391059 1,14553613 388,44944672 0,00000000 0,00000000 388,44944672 13/03/2025
14/03/2025 324,95032490 387,30391059 1,24984366 388,55375425 0,00000000 0,00000000 388,55375425 14/03/2025
17/03/2025 324,95032490 387,30391059 1,35417907 388,65808966 0,00000000 0,00000000 388,65808966 17/03/2025
18/03/2025 324,95032490 387,30391059 1,45854276 388,76245335 0,00000000 0,00000000 388,76245335 18/03/2025
19/03/2025 324,95032490 387,30391059 1,56293433 388,86684492 0,00000000 0,00000000 388,86684492 19/03/2025
20/03/2025 324,95032490 387,30391059 1,66735379 388,97126438 0,00000000 0,00000000 388,97126438 20/03/2025
21/03/2025 324,95032490 387,30391059 1,77180152 389,07571211 0,00000000 0,00000000 389,07571211 21/03/2025
24/03/2025 324,95032490 387,30391059 1,87627714 389,18018773 1,87627714 27,11437217 360,18953842 24/03/2025
25/03/2025 302,20120256 360,18953842 0,09671917 360,28625759 0,00000000 0,00000000 360,28625759 25/03/2025
26/03/2025 302,20120256 360,18953842 0,19346428 360,38300270 0,00000000 0,00000000 360,38300270 26/03/2025
27/03/2025 302,20120256 360,18953842 0,29023532 360,47977374 0,00000000 0,00000000 360,47977374 27/03/2025
28/03/2025 302,20120256 360,18953842 0,38703230 360,57657072 0,00000000 0,00000000 360,57657072 28/03/2025
31/03/2025 302,20120256 360,18953842 0,48385521 360,67339363 0,00000000 0,00000000 360,67339363 31/03/2025
01/04/2025 302,20120256 360,18953842 0,58070405 360,77024247 0,00000000 0,00000000 360,77024247 01/04/2025
02/04/2025 302,20120256 360,18953842 0,67757919 360,86711761 0,00000000 0,00000000 360,86711761 02/04/2025
03/04/2025 302,20120256 360,18953842 0,77448026 360,96401868 0,00000000 0,00000000 360,96401868 03/04/2025
04/04/2025 302,20120256 360,18953842 0,87140727 361,06094569 0,00000000 0,00000000 361,06094569 04/04/2025
07/04/2025 302,20120256 360,18953842 0,96836020 361,15789862 0,00000000 0,00000000 361,15789862 07/04/2025
08/04/2025 302,20120256 360,18953842 1,06533944 361,25487786 0,00000000 0,00000000 361,25487786 08/04/2025
09/04/2025 302,20120256 360,18953842 1,16234460 361,35188302 0,00000000 0,00000000 361,35188302 09/04/2025
10/04/2025 302,20120256 360,18953842 1,25937570 361,44891412 0,00000000 0,00000000 361,44891412 10/04/2025
11/04/2025 302,20120256 360,18953842 1,35643310 361,54597152 0,00000000 0,00000000 361,54597152 11/04/2025
14/04/2025 302,20120256 360,18953842 1,45351642 361,64305484 0,00000000 0,00000000 361,64305484 14/04/2025
15/04/2025 302,20120256 360,18953842 1,55062568 361,74016410 0,00000000 0,00000000 361,74016410 15/04/2025
16/04/2025 302,20120256 360,18953842 1,64776124 361,83729966 0,00000000 0,00000000 361,83729966 16/04/2025
17/04/2025 302,20120256 360,18953842 1,74492273 361,93446115 0,00000000 0,00000000 361,93446115 17/04/2025
22/04/2025 302,20120256 360,18953842 1,84211051 362,03164893 0,00000000 0,00000000 362,03164893 22/04/2025
23/04/2025 302,20120256 360,18953842 1,93932422 362,12886264 0,00000000 0,00000000 362,12886264 23/04/2025
24/04/2025 302,20120256 360,18953842 2,03656387 362,22610229 2,03656387 26,95406372 333,23547470 24/04/2025
25/04/2025 279,58657997 333,23547470 0,08948138 333,32495608 0,00000000 0,00000000 333,32495608 25/04/2025
28/04/2025 279,58657997 333,23547470 0,17898677 333,41446147 0,00000000 0,00000000 333,41446147 28/04/2025
29/04/2025 279,58657997 333,23547470 0,26851614 333,50399084 0,00000000 0,00000000 333,50399084 29/04/2025
30/04/2025 279,58657997 333,23547470 0,35806951 333,59354421 0,00000000 0,00000000 333,59354421 30/04/2025
02/05/2025 279,58657997 333,23547470 0,44764687 333,68312157 0,00000000 0,00000000 333,68312157 02/05/2025
05/05/2025 279,58657997 333,23547470 0,53724823 333,77272293 0,00000000 0,00000000 333,77272293 05/05/2025
06/05/2025 279,58657997 333,23547470 0,62687391 333,86234861 0,00000000 0,00000000 333,86234861 06/05/2025
07/05/2025 279,58657997 333,23547470 0,71652358 333,95199828 0,00000000 0,00000000 333,95199828 07/05/2025
08/05/2025 279,58657997 333,23547470 0,80619725 334,04167195 0,00000000 0,00000000 334,04167195 08/05/2025
09/05/2025 279,58657997 333,23547470 0,89589490 334,13136960 0,00000000 0,00000000 334,13136960 09/05/2025
12/05/2025 279,58657997 333,23547470 0,98561689 334,22109159 0,00000000 0,00000000 334,22109159 12/05/2025
13/05/2025 279,58657997 333,23547470 1,07536287 334,31083757 0,00000000 0,00000000 334,31083757 13/05/2025
14/05/2025 279,58657997 333,23547470 1,16513284 334,40060754 0,00000000 0,00000000 334,40060754 14/05/2025
15/05/2025 279,58657997 333,23547470 1,25492714 334,49040184 0,00000000 0,00000000 334,49040184 15/05/2025
16/05/2025 279,58657997 333,23547470 1,34474543 334,58022013 0,00000000 0,00000000 334,58022013 16/05/2025
19/05/2025 279,58657997 333,23547470 1,43458771 334,67006241 0,00000000 0,00000000 334,67006241 19/05/2025
20/05/2025 279,58657997 333,23547470 1,52445432 334,75992902 0,00000000 0,00000000 334,75992902 20/05/2025
21/05/2025 279,58657997 333,23547470 1,61434492 334,84981962 0,00000000 0,00000000 334,84981962 21/05/2025
22/05/2025 279,58657997 333,23547470 1,70425985 334,93973455 0,00000000 0,00000000 334,93973455 22/05/2025
23/05/2025 279,58657997 333,23547470 1,79419877 335,02967347 0,00000000 0,00000000 335,02967347 23/05/2025
26/05/2025 279,58657997 333,23547470 1,88416169 335,11963639 1,88416169 27,10637321 306,12910149 26/05/2025
27/05/2025 256,84416880 306,12910149 0,08220270 306,21130419 0,00000000 0,00000000 306,21130419 27/05/2025
28/05/2025 256,84416880 306,12910149 0,16442745 306,29352894 0,00000000 0,00000000 306,29352894 28/05/2025
29/05/2025 256,84416880 306,12910149 0,24667423 306,37577572 0,00000000 0,00000000 306,37577572 29/05/2025
30/05/2025 256,84416880 306,12910149 0,32894306 306,45804455 0,00000000 0,00000000 306,45804455 30/05/2025
02/06/2025 256,84416880 306,12910149 0,41123393 306,54033542 0,00000000 0,00000000 306,54033542 02/06/2025
03/06/2025 256,84416880 306,12910149 0,49354684 306,62264833 0,00000000 0,00000000 306,62264833 03/06/2025
04/06/2025 256,84416880 306,12910149 0,57588210 306,70498359 0,00000000 0,00000000 306,70498359 04/06/2025
05/06/2025 256,84416880 306,12910149 0,65823940 306,78734089 0,00000000 0,00000000 306,78734089 05/06/2025
06/06/2025 256,84416880 306,12910149 0,74061874 306,86972023 0,00000000 0,00000000 306,86972023 06/06/2025
09/06/2025 256,84416880 306,12910149 0,82302012 306,95212161 0,00000000 0,00000000 306,95212161 09/06/2025
10/06/2025 256,84416880 306,12910149 0,90544385 307,03454534 0,00000000 0,00000000 307,03454534 10/06/2025
11/06/2025 256,84416880 306,12910149 0,98788963 307,11699112 0,00000000 0,00000000 307,11699112 11/06/2025
12/06/2025 256,84416880 306,12910149 1,07035744 307,19945893 0,00000000 0,00000000 307,19945893 12/06/2025
13/06/2025 256,84416880 306,12910149 1,15284760 307,28194909 0,00000000 0,00000000 307,28194909 13/06/2025
16/06/2025 256,84416880 306,12910149 1,23535980 307,36446129 0,00000000 0,00000000 307,36446129 16/06/2025
17/06/2025 256,84416880 306,12910149 1,31789404 307,44699553 0,00000000 0,00000000 307,44699553 17/06/2025
18/06/2025 256,84416880 306,12910149 1,40045063 307,52955212 0,00000000 0,00000000 307,52955212 18/06/2025
20/06/2025 256,84416880 306,12910149 1,48302926 307,61213075 0,00000000 0,00000000 307,61213075 20/06/2025
23/06/2025 256,84416880 306,12910149 1,56563024 307,69473173 0,00000000 0,00000000 307,69473173 23/06/2025
24/06/2025 256,84416880 306,12910149 1,64825326 307,77735475 1,64825326 27,34222682 278,78687467 24/06/2025
25/06/2025 233,90387502 278,78687467 0,07486068 278,86173535 0,00000000 0,00000000 278,86173535 25/06/2025
26/06/2025 233,90387502 278,78687467 0,14974144 278,93661611 0,00000000 0,00000000 278,93661611 26/06/2025
27/06/2025 233,90387502 278,78687467 0,22464228 279,01151695 0,00000000 0,00000000 279,01151695 27/06/2025
30/06/2025 233,90387502 278,78687467 0,29956318 279,08643785 0,00000000 0,00000000 279,08643785 30/06/2025
01/07/2025 233,90387502 278,78687467 0,37450416 279,16137883 0,00000000 0,00000000 279,16137883 01/07/2025
02/07/2025 233,90387502 278,78687467 0,44946521 279,23633988 0,00000000 0,00000000 279,23633988 02/07/2025
03/07/2025 233,90387502 278,78687467 0,52444662 279,31132129 0,00000000 0,00000000 279,31132129 03/07/2025
04/07/2025 233,90387502 278,78687467 0,59944809 279,38632276 0,00000000 0,00000000 279,38632276 04/07/2025
07/07/2025 233,90387502 278,78687467 0,67446964 279,46134431 0,00000000 0,00000000 279,46134431 07/07/2025
08/07/2025 233,90387502 278,78687467 0,74951126 279,53638593 0,00000000 0,00000000 279,53638593 08/07/2025
09/07/2025 233,90387502 278,78687467 0,82457323 279,61144790 0,00000000 0,00000000 279,61144790 09/07/2025
10/07/2025 233,90387502 278,78687467 0,89965528 279,68652995 0,00000000 0,00000000 279,68652995 10/07/2025
11/07/2025 233,90387502 278,78687467 0,97475739 279,76163206 0,00000000 0,00000000 279,76163206 11/07/2025
14/07/2025 233,90387502 278,78687467 1,04987986 279,83675453 0,00000000 0,00000000 279,83675453 14/07/2025
15/07/2025 233,90387502 278,78687467 1,12502240 279,91189707 0,00000000 0,00000000 279,91189707 15/07/2025
16/07/2025 233,90387502 278,78687467 1,20018502 279,98705969 0,00000000 0,00000000 279,98705969 16/07/2025
17/07/2025 233,90387502 278,78687467 1,27536798 280,06224265 0,00000000 0,00000000 280,06224265 17/07/2025
18/07/2025 233,90387502 278,78687467 1,35057102 280,13744569 0,00000000 0,00000000 280,13744569 18/07/2025
21/07/2025 233,90387502 278,78687467 1,42579441 280,21266908 0,00000000 0,00000000 280,21266908 21/07/2025
22/07/2025 233,90387502 278,78687467 1,50103787 280,28791254 0,00000000 0,00000000 280,28791254 22/07/2025
23/07/2025 233,90387502 278,78687467 1,57630141 280,36317608 0,00000000 0,00000000 280,36317608 23/07/2025
24/07/2025 233,90387502 278,78687467 1,65158529 280,43845996 1,65158529 27,33895607 251,44791860 24/07/2025
25/07/2025 210,96632543 251,44791860 0,06751954 251,51543814 0,00000000 0,00000000 251,51543814 25/07/2025
28/07/2025 210,96632543 251,44791860 0,13505720 251,58297580 0,00000000 0,00000000 251,58297580 28/07/2025
29/07/2025 210,96632543 251,44791860 0,20261296 251,65053156 0,00000000 0,00000000 251,65053156 29/07/2025
30/07/2025 210,96632543 251,44791860 0,27018682 251,71810542 0,00000000 0,00000000 251,71810542 30/07/2025
31/07/2025 210,96632543 251,44791860 0,33777878 251,78569738 0,00000000 0,00000000 251,78569738 31/07/2025
01/08/2025 210,96632543 251,44791860 0,40538886 251,85330746 0,00000000 0,00000000 251,85330746 01/08/2025
04/08/2025 210,96632543 251,44791860 0,47301728 251,92093588 0,00000000 0,00000000 251,92093588 04/08/2025
05/08/2025 210,96632543 251,44791860 0,54066381 251,98858241 0,00000000 0,00000000 251,98858241 05/08/2025
06/08/2025 210,96632543 251,44791860 0,60832845 252,05624705 0,00000000 0,00000000 252,05624705 06/08/2025
07/08/2025 210,96632543 251,44791860 0,67601119 252,12392979 0,00000000 0,00000000 252,12392979 07/08/2025
08/08/2025 210,96632543 251,44791860 0,74371228 252,19163088 0,00000000 0,00000000 252,19163088 08/08/2025
11/08/2025 210,96632543 251,44791860 0,81143148 252,25935008 0,00000000 0,00000000 252,25935008 11/08/2025
12/08/2025 210,96632543 251,44791860 0,87916878 252,32708738 0,00000000 0,00000000 252,32708738 12/08/2025
13/08/2025 210,96632543 251,44791860 0,94692444 252,39484304 0,00000000 0,00000000 252,39484304 13/08/2025
14/08/2025 210,96632543 251,44791860 1,01469821 252,46261681 0,00000000 0,00000000 252,46261681 14/08/2025
15/08/2025 210,96632543 251,44791860 1,08249007 252,53040867 0,00000000 0,00000000 252,53040867 15/08/2025
18/08/2025 210,96632543 251,44791860 1,15030030 252,59821890 0,00000000 0,00000000 252,59821890 18/08/2025
19/08/2025 210,96632543 251,44791860 1,21812862 252,66604722 0,00000000 0,00000000 252,66604722 19/08/2025
20/08/2025 210,96632543 251,44791860 1,28597531 252,73389391 0,00000000 0,00000000 252,73389391 20/08/2025
21/08/2025 210,96632543 251,44791860 1,35384010 252,80175870 0,00000000 0,00000000 252,80175870 21/08/2025
22/08/2025 210,96632543 251,44791860 1,42172299 252,86964159 0,00000000 0,00000000 252,86964159 22/08/2025
25/08/2025 210,96632543 251,44791860 1,48962423 252,93754283 1,48962423 27,50111030 223,94680830 25/08/2025
26/08/2025 187,89272746 223,94680830 0,06013486 224,00694316 0,00000000 0,00000000 224,00694316 26/08/2025
27/08/2025 187,89272746 223,94680830 0,12028586 224,06709416 0,00000000 0,00000000 224,06709416 27/08/2025
28/08/2025 187,89272746 223,94680830 0,18045297 224,12726127 0,00000000 0,00000000 224,12726127 28/08/2025
29/08/2025 187,89272746 223,94680830 0,24063622 224,18744452 0,00000000 0,00000000 224,18744452 29/08/2025
01/09/2025 187,89272746 223,94680830 0,30083558 224,24764388 0,00000000 0,00000000 224,24764388 01/09/2025
02/09/2025 187,89272746 223,94680830 0,36105107 224,30785937 0,00000000 0,00000000 224,30785937 02/09/2025
03/09/2025 187,89272746 223,94680830 0,42128291 224,36809121 0,00000000 0,00000000 224,36809121 03/09/2025
04/09/2025 187,89272746 223,94680830 0,48153087 224,42833917 0,00000000 0,00000000 224,42833917 04/09/2025
05/09/2025 187,89272746 223,94680830 0,54179496 224,48860326 0,00000000 0,00000000 224,48860326 05/09/2025
08/09/2025 187,89272746 223,94680830 0,60207517 224,54888347 0,00000000 0,00000000 224,54888347 08/09/2025
09/09/2025 187,89272746 223,94680830 0,66237172 224,60918002 0,00000000 0,00000000 224,60918002 09/09/2025
10/09/2025 187,89272746 223,94680830 0,72268441 224,66949271 0,00000000 0,00000000 224,66949271 10/09/2025
11/09/2025 187,89272746 223,94680830 0,78301321 224,72982151 0,00000000 0,00000000 224,72982151 11/09/2025
12/09/2025 187,89272746 223,94680830 0,84335837 224,79016667 0,00000000 0,00000000 224,79016667 12/09/2025
15/09/2025 187,89272746 223,94680830 0,90371965 224,85052795 0,00000000 0,00000000 224,85052795 15/09/2025
16/09/2025 187,89272746 223,94680830 0,96409705 224,91090535 0,00000000 0,00000000 224,91090535 16/09/2025
17/09/2025 187,89272746 223,94680830 1,02449080 224,97129910 0,00000000 0,00000000 224,97129910 17/09/2025
18/09/2025 187,89272746 223,94680830 1,08490068 225,03170898 0,00000000 0,00000000 225,03170898 18/09/2025
19/09/2025 187,89272746 223,94680830 1,14532690 225,09213520 0,00000000 0,00000000 225,09213520 19/09/2025
22/09/2025 187,89272746 223,94680830 1,20576925 225,15257755 0,00000000 0,00000000 225,15257755 22/09/2025
23/09/2025 187,89272746 223,94680830 1,26622772 225,21303602 0,00000000 0,00000000 225,21303602 23/09/2025
24/09/2025 187,89272746 223,94680830 1,32670254 225,27351084 1,32670254 27,66414922 196,28265908 24/09/2025
25/09/2025 164,68233884 196,28265908 0,05270640 196,33536548 0,00000000 0,00000000 196,33536548 25/09/2025
26/09/2025 164,68233884 196,28265908 0,10542694 196,38808602 0,00000000 0,00000000 196,38808602 26/09/2025
29/09/2025 164,68233884 196,28265908 0,15816162 196,44082070 0,00000000 0,00000000 196,44082070 29/09/2025
30/09/2025 164,68233884 196,28265908 0,21091042 196,49356950 0,00000000 0,00000000 196,49356950 30/09/2025
01/10/2025 164,68233884 196,28265908 0,26367336 196,54633244 0,00000000 0,00000000 196,54633244 01/10/2025
02/10/2025 164,68233884 196,28265908 0,31645043 196,59910951 0,00000000 0,00000000 196,59910951 02/10/2025
03/10/2025 164,68233884 196,28265908 0,36924183 196,65190091 0,00000000 0,00000000 196,65190091 03/10/2025
06/10/2025 164,68233884 196,28265908 0,42204736 196,70470644 0,00000000 0,00000000 196,70470644 06/10/2025
07/10/2025 164,68233884 196,28265908 0,47486702 196,75752610 0,00000000 0,00000000 196,75752610 07/10/2025
08/10/2025 164,68233884 196,28265908 0,52770082 196,81035990 0,00000000 0,00000000 196,81035990 08/10/2025
09/10/2025 164,68233884 196,28265908 0,58054895 196,86320803 0,00000000 0,00000000 196,86320803 09/10/2025
10/10/2025 164,68233884 196,28265908 0,63341120 196,91607028 0,00000000 0,00000000 196,91607028 10/10/2025
13/10/2025 164,68233884 196,28265908 0,68628759 196,96894667 0,00000000 0,00000000 196,96894667 13/10/2025
14/10/2025 164,68233884 196,28265908 0,73917831 197,02183739 0,00000000 0,00000000 197,02183739 14/10/2025
15/10/2025 164,68233884 196,28265908 0,79208316 197,07474224 0,00000000 0,00000000 197,07474224 15/10/2025
16/10/2025 164,68233884 196,28265908 0,84500214 197,12766122 0,00000000 0,00000000 197,12766122 16/10/2025
17/10/2025 164,68233884 196,28265908 0,89793545 197,18059453 0,00000000 0,00000000 197,18059453 17/10/2025
20/10/2025 164,68233884 196,28265908 0,95088290 197,23354198 0,00000000 0,00000000 197,23354198 20/10/2025
21/10/2025 164,68233884 196,28265908 1,00384467 197,28650375 0,00000000 0,00000000 197,28650375 21/10/2025
22/10/2025 164,68233884 196,28265908 1,05682057 197,33947965 0,00000000 0,00000000 197,33947965 22/10/2025
23/10/2025 164,68233884 196,28265908 1,10981061 197,39246969 0,00000000 0,00000000 197,39246969 23/10/2025
24/10/2025 164,68233884 196,28265908 1,16281498 197,44547406 1,16281498 27,82797399 168,45468509 24/10/2025
27/10/2025 141,33450026 168,45468509 0,04523395 168,49991904 0,00000000 0,00000000 168,49991904 27/10/2025
28/10/2025 141,33450026 168,45468509 0,09048004 168,54516513 0,00000000 0,00000000 168,54516513 28/10/2025
29/10/2025 141,33450026 168,45468509 0,13573825 168,59042334 0,00000000 0,00000000 168,59042334 29/10/2025
30/10/2025 141,33450026 168,45468509 0,18100860 168,63569369 0,00000000 0,00000000 168,63569369 30/10/2025
31/10/2025 141,33450026 168,45468509 0,22629107 168,68097616 0,00000000 0,00000000 168,68097616 31/10/2025
03/11/2025 141,33450026 168,45468509 0,27158567 168,72627076 0,00000000 0,00000000 168,72627076 03/11/2025
04/11/2025 141,33450026 168,45468509 0,31689257 168,77157766 0,00000000 0,00000000 168,77157766 04/11/2025
05/11/2025 141,33450026 168,45468509 0,36221160 168,81689669 0,00000000 0,00000000 168,81689669 05/11/2025
06/11/2025 141,33450026 168,45468509 0,40754275 168,86222784 0,00000000 0,00000000 168,86222784 06/11/2025
07/11/2025 141,33450026 168,45468509 0,45288604 168,90757113 0,00000000 0,00000000 168,90757113 07/11/2025
10/11/2025 141,33450026 168,45468509 0,49824162 168,95292671 0,00000000 0,00000000 168,95292671 10/11/2025
11/11/2025 141,33450026 168,45468509 0,54360933 168,99829442 0,00000000 0,00000000 168,99829442 11/11/2025
12/11/2025 141,33450026 168,45468509 0,58898917 169,04367426 0,00000000 0,00000000 169,04367426 12/11/2025
13/11/2025 141,33450026 168,45468509 0,63438130 169,08906639 0,00000000 0,00000000 169,08906639 13/11/2025
14/11/2025 141,33450026 168,45468509 0,67978557 169,13447066 0,00000000 0,00000000 169,13447066 14/11/2025
17/11/2025 141,33450026 168,45468509 0,72520196 169,17988705 0,00000000 0,00000000 169,17988705 17/11/2025
18/11/2025 141,33450026 168,45468509 0,77063065 169,22531574 0,00000000 0,00000000 169,22531574 18/11/2025
19/11/2025 141,33450026 168,45468509 0,81607147 169,27075656 0,00000000 0,00000000 169,27075656 19/11/2025
20/11/2025 141,33450026 168,45468509 0,86152459 169,31620968 0,00000000 0,00000000 169,31620968 20/11/2025
21/11/2025 141,33450026 168,45468509 0,90698984 169,36167493 0,00000000 0,00000000 169,36167493 21/11/2025
24/11/2025 141,33450026 168,45468509 0,95246721 169,40715230 0,95246721 28,03827160 140,41641349 24/11/2025
25/11/2025 117,81022070 140,41641349 0,03770503 140,45411852 0,00000000 0,00000000 140,45411852 25/11/2025
26/11/2025 117,81022070 140,41641349 0,07542018 140,49183367 0,00000000 0,00000000 140,49183367 26/11/2025
27/11/2025 117,81022070 140,41641349 0,11314543 140,52955892 0,00000000 0,00000000 140,52955892 27/11/2025
28/11/2025 117,81022070 140,41641349 0,15088080 140,56729429 0,00000000 0,00000000 140,56729429 28/11/2025
01/12/2025 117,81022070 140,41641349 0,18862628 140,60503977 0,00000000 0,00000000 140,60503977 01/12/2025
02/12/2025 117,81022070 140,41641349 0,22638186 140,64279535 0,00000000 0,00000000 140,64279535 02/12/2025
03/12/2025 117,81022070 140,41641349 0,26414770 140,68056119 0,00000000 0,00000000 140,68056119 03/12/2025
04/12/2025 117,81022070 140,41641349 0,30192365 140,71833714 0,00000000 0,00000000 140,71833714 04/12/2025
05/12/2025 117,81022070 140,41641349 0,33970970 140,75612319 0,00000000 0,00000000 140,75612319 05/12/2025
08/12/2025 117,81022070 140,41641349 0,37750587 140,79391936 0,00000000 0,00000000 140,79391936 08/12/2025
09/12/2025 117,81022070 140,41641349 0,41531229 140,83172578 0,00000000 0,00000000 140,83172578 09/12/2025
10/12/2025 117,81022070 140,41641349 0,45312882 140,86954231 0,00000000 0,00000000 140,86954231 10/12/2025
11/12/2025 117,81022070 140,41641349 0,49095545 140,90736894 0,00000000 0,00000000 140,90736894 11/12/2025
12/12/2025 117,81022070 140,41641349 0,52879234 140,94520583 0,00000000 0,00000000 140,94520583 12/12/2025
15/12/2025 117,81022070 140,41641349 0,56663934 140,98305283 0,00000000 0,00000000 140,98305283 15/12/2025
16/12/2025 117,81022070 140,41641349 0,60449645 141,02090994 0,00000000 0,00000000 141,02090994 16/12/2025
17/12/2025 117,81022070 140,41641349 0,64236380 141,05877729 0,00000000 0,00000000 141,05877729 17/12/2025
18/12/2025 117,81022070 140,41641349 0,68024127 141,09665476 0,00000000 0,00000000 141,09665476 18/12/2025
19/12/2025 117,81022070 140,41641349 0,71812899 141,13454248 0,00000000 0,00000000 141,13454248 19/12/2025
22/12/2025 117,81022070 140,41641349 0,75602682 141,17244031 0,00000000 0,00000000 141,17244031 22/12/2025
23/12/2025 117,81022070 140,41641349 0,79393476 141,21034825 0,00000000 0,00000000 141,21034825 23/12/2025
24/12/2025 117,81022070 140,41641349 0,83185295 141,24826644 0,83185295 28,15896714 112,25744635 24/12/2025
26/12/2025 94,18467686 112,25744635 0,03014370 112,28759005 0,00000000 0,00000000 112,28759005 26/12/2025
29/12/2025 94,18467686 112,25744635 0,06029549 112,31774184 0,00000000 0,00000000 112,31774184 29/12/2025
30/12/2025 94,18467686 112,25744635 0,09045536 112,34790171 0,00000000 0,00000000 112,34790171 30/12/2025
31/12/2025 94,18467686 112,25744635 0,12062332 112,37806967 0,00000000 0,00000000 112,37806967 31/12/2025
02/01/2026 94,18467686 112,25744635 0,15079935 112,40824570 0,00000000 0,00000000 112,40824570 02/01/2026
05/01/2026 94,18467686 112,25744635 0,18098347 112,43842982 0,00000000 0,00000000 112,43842982 05/01/2026
06/01/2026 94,18467686 112,25744635 0,21117578 112,46862213 0,00000000 0,00000000 112,46862213 06/01/2026
07/01/2026 94,18467686 112,25744635 0,24137618 112,49882253 0,00000000 0,00000000 112,49882253 07/01/2026
08/01/2026 94,18467686 112,25744635 0,27158466 112,52903101 0,00000000 0,00000000 112,52903101 08/01/2026
09/01/2026 94,18467686 112,25744635 0,30180122 112,55924757 0,00000000 0,00000000 112,55924757 09/01/2026
12/01/2026 94,18467686 112,25744635 0,33202598 112,58947233 0,00000000 0,00000000 112,58947233 12/01/2026
13/01/2026 94,18467686 112,25744635 0,36225882 112,61970517 0,00000000 0,00000000 112,61970517 13/01/2026
14/01/2026 94,18467686 112,25744635 0,39249974 112,64994609 0,00000000 0,00000000 112,64994609 14/01/2026
15/01/2026 94,18467686 112,25744635 0,42274885 112,68019520 0,00000000 0,00000000 112,68019520 15/01/2026
16/01/2026 94,18467686 112,25744635 0,45300605 112,71045240 0,00000000 0,00000000 112,71045240 16/01/2026
19/01/2026 94,18467686 112,25744635 0,48327133 112,74071768 0,00000000 0,00000000 112,74071768 19/01/2026
20/01/2026 94,18467686 112,25744635 0,51354481 112,77099116 0,00000000 0,00000000 112,77099116 20/01/2026
21/01/2026 94,18467686 112,25744635 0,54382637 112,80127272 0,00000000 0,00000000 112,80127272 21/01/2026
22/01/2026 94,18467686 112,25744635 0,57411612 112,83156247 0,00000000 0,00000000 112,83156247 22/01/2026
23/01/2026 94,18467686 112,25744635 0,60441396 112,86186031 0,00000000 0,00000000 112,86186031 23/01/2026
26/01/2026 94,18467686 112,25744635 0,63471987 112,89216622 0,63471987 28,35611869 83,90132766 26/01/2026
27/01/2026 70,39372167 83,90132766 0,02252943 83,92385709 0,00000000 0,00000000 83,92385709 27/01/2026
28/01/2026 70,39372167 83,90132766 0,04506491 83,94639257 0,00000000 0,00000000 83,94639257 28/01/2026
29/01/2026 70,39372167 83,90132766 0,06760643 83,96893409 0,00000000 0,00000000 83,96893409 29/01/2026
30/01/2026 70,39372167 83,90132766 0,09015399 83,99148165 0,00000000 0,00000000 83,99148165 30/01/2026
02/02/2026 70,39372167 83,90132766 0,11270758 84,01403524 0,00000000 0,00000000 84,01403524 02/02/2026
03/02/2026 70,39372167 83,90132766 0,13526723 84,03659489 0,00000000 0,00000000 84,03659489 03/02/2026
04/02/2026 70,39372167 83,90132766 0,15783299 84,05916065 0,00000000 0,00000000 84,05916065 04/02/2026
05/02/2026 70,39372167 83,90132766 0,18040480 84,08173246 0,00000000 0,00000000 84,08173246 05/02/2026
06/02/2026 70,39372167 83,90132766 0,20298264 84,10431030 0,00000000 0,00000000 84,10431030 06/02/2026
09/02/2026 70,39372167 83,90132766 0,22556653 84,12689419 0,00000000 0,00000000 84,12689419 09/02/2026
10/02/2026 70,39372167 83,90132766 0,24815655 84,14948421 0,00000000 0,00000000 84,14948421 10/02/2026
11/02/2026 70,39372167 83,90132766 0,27075260 84,17208026 0,00000000 0,00000000 84,17208026 11/02/2026
12/02/2026 70,39372167 83,90132766 0,29335469 84,19468235 0,00000000 0,00000000 84,19468235 12/02/2026
13/02/2026 70,39372167 83,90132766 0,31596291 84,21729057 0,00000000 0,00000000 84,21729057 13/02/2026
18/02/2026 70,39372167 83,90132766 0,33857717 84,23990483 0,00000000 0,00000000 84,23990483 18/02/2026
19/02/2026 70,39372167 83,90132766 0,36119748 84,26252514 0,00000000 0,00000000 84,26252514 19/02/2026
20/02/2026 70,39372167 83,90132766 0,38382390 84,28515156 0,00000000 0,00000000 84,28515156 20/02/2026
23/02/2026 70,39372167 83,90132766 0,40645637 84,30778403 0,00000000 0,00000000 84,30778403 23/02/2026
24/02/2026 70,39372167 83,90132766 0,42909496 84,33042262 0,42909496 28,56177386 55,33955380 24/02/2026
25/02/2026 46,43022055 55,33955380 0,01485994 55,35441374 0,00000000 0,00000000 55,35441374 25/02/2026
26/02/2026 46,43022055 55,33955380 0,02972387 55,36927767 0,00000000 0,00000000 55,36927767 26/02/2026
27/02/2026 46,43022055 55,33955380 0,04459178 55,38414558 0,00000000 0,00000000 55,38414558 27/02/2026
02/03/2026 46,43022055 55,33955380 0,05946367 55,39901747 0,00000000 0,00000000 55,39901747 02/03/2026
03/03/2026 46,43022055 55,33955380 0,07433955 55,41389335 0,00000000 0,00000000 55,41389335 03/03/2026
04/03/2026 46,43022055 55,33955380 0,08921942 55,42877322 0,00000000 0,00000000 55,42877322 04/03/2026
05/03/2026 46,43022055 55,33955380 0,10410332 55,44365712 0,00000000 0,00000000 55,44365712 05/03/2026
06/03/2026 46,43022055 55,33955380 0,11899121 55,45854501 0,00000000 0,00000000 55,45854501 06/03/2026
09/03/2026 46,43022055 55,33955380 0,13388309 55,47343689 0,00000000 0,00000000 55,47343689 09/03/2026
10/03/2026 46,43022055 55,33955380 0,14877895 55,48833275 0,00000000 0,00000000 55,48833275 10/03/2026
11/03/2026 46,43022055 55,33955380 0,16367884 55,50323264 0,00000000 0,00000000 55,50323264 11/03/2026
12/03/2026 46,43022055 55,33955380 0,17858273 55,51813653 0,00000000 0,00000000 55,51813653 12/03/2026
13/03/2026 46,43022055 55,33955380 0,19349059 55,53304439 0,00000000 0,00000000 55,53304439 13/03/2026
16/03/2026 46,43022055 55,33955380 0,20840250 55,54795630 0,00000000 0,00000000 55,54795630 16/03/2026
17/03/2026 46,43022055 55,33955380 0,22331839 55,56287219 0,00000000 0,00000000 55,56287219 17/03/2026
18/03/2026 46,43022055 55,33955380 0,23823827 55,57779207 0,00000000 0,00000000 55,57779207 18/03/2026
19/03/2026 46,43022055 55,33955380 0,25316218 55,59271598 0,00000000 0,00000000 55,59271598 19/03/2026
20/03/2026 46,43022055 55,33955380 0,26809008 55,60764388 0,00000000 0,00000000 55,60764388 20/03/2026
23/03/2026 46,43022055 55,33955380 0,28302202 55,62257582 0,00000000 0,00000000 55,62257582 23/03/2026
24/03/2026 46,43022055 55,33955380 0,29795795 55,63751175 0,29795795 28,69300524 26,64654856 24/03/2026
25/03/2026 22,35661550 26,64654856 0,00715521 26,65370377 0,00000000 0,00000000 26,65370377 25/03/2026
26/03/2026 22,35661550 26,64654856 0,01431234 26,66086090 0,00000000 0,00000000 26,66086090 26/03/2026
27/03/2026 22,35661550 26,64654856 0,02147138 26,66801994 0,00000000 0,00000000 26,66801994 27/03/2026
30/03/2026 22,35661550 26,64654856 0,02863235 26,67518091 0,00000000 0,00000000 26,67518091 30/03/2026
31/03/2026 22,35661550 26,64654856 0,03579524 26,68234380 0,00000000 0,00000000 26,68234380 31/03/2026
01/04/2026 22,35661550 26,64654856 0,04296004 26,68950860 0,00000000 0,00000000 26,68950860 01/04/2026
02/04/2026 22,35661550 26,64654856 0,05012679 26,69667535 0,00000000 0,00000000 26,69667535 02/04/2026
06/04/2026 22,35661550 26,64654856 0,05729546 26,70384402 0,00000000 0,00000000 26,70384402 06/04/2026
07/04/2026 22,35661550 26,64654856 0,06446604 26,71101460 0,00000000 0,00000000 26,71101460 07/04/2026
08/04/2026 22,35661550 26,64654856 0,07163855 26,71818711 0,00000000 0,00000000 26,71818711 08/04/2026
09/04/2026 22,35661550 26,64654856 0,07881300 26,72536156 0,00000000 0,00000000 26,72536156 09/04/2026
10/04/2026 22,35661550 26,64654856 0,08598937 26,73253793 0,00000000 0,00000000 26,73253793 10/04/2026
13/04/2026 22,35661550 26,64654856 0,09316765 26,73971621 0,00000000 0,00000000 26,73971621 13/04/2026
14/04/2026 22,35661550 26,64654856 0,10034789 26,74689645 0,00000000 0,00000000 26,74689645 14/04/2026
15/04/2026 22,35661550 26,64654856 0,10753004 26,75407860 0,00000000 0,00000000 26,75407860 15/04/2026
16/04/2026 22,35661550 26,64654856 0,11471411 26,76126267 0,00000000 0,00000000 26,76126267 16/04/2026
17/04/2026 22,35661550 26,64654856 0,12190012 26,76844868 0,00000000 0,00000000 26,76844868 17/04/2026
20/04/2026 22,35661550 26,64654856 0,12908805 26,77563661 0,00000000 0,00000000 26,77563661 20/04/2026
22/04/2026 22,35661550 26,64654856 0,13627793 26,78282649 0,00000000 0,00000000 26,78282649 22/04/2026
23/04/2026 22,35661550 26,64654856 0,14346973 26,79001829 0,00000000 0,00000000 26,79001829 23/04/2026
24/04/2026 22,35661550 26,64654856 0,15066344 26,79721200 0,15066344 26,64654855 0,00000001 24/04/2026
Planilha Excel
VOLTAR