Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
28/05/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/05/2021 |
31/05/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 31/05/2021 |
01/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 01/06/2021 |
02/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 02/06/2021 |
04/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 04/06/2021 |
07/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 07/06/2021 |
08/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 08/06/2021 |
09/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 09/06/2021 |
10/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 10/06/2021 |
11/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 11/06/2021 |
14/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 14/06/2021 |
15/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 15/06/2021 |
16/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,49982200 | 1.000,49982200 | 0,00000000 | 0,00000000 | 1.000,49982200 | 16/06/2021 |
17/06/2021 | 1.000,00000000 | 1.000,00000000 | 0,99989599 | 1.000,99989599 | 0,00000000 | 0,00000000 | 1.000,99989599 | 17/06/2021 |
18/06/2021 | 1.000,00000000 | 1.000,00000000 | 1,50021299 | 1.001,50021299 | 0,00000000 | 0,00000000 | 1.001,50021299 | 18/06/2021 |
21/06/2021 | 1.000,00000000 | 1.000,00000000 | 2,00079200 | 1.002,00079200 | 0,00000000 | 0,00000000 | 1.002,00079200 | 21/06/2021 |
22/06/2021 | 1.000,00000000 | 1.000,00000000 | 2,53035600 | 1.002,53035600 | 0,00000000 | 0,00000000 | 1.002,53035600 | 22/06/2021 |
23/06/2021 | 1.000,00000000 | 1.000,00000000 | 3,06020400 | 1.003,06020400 | 0,00000000 | 0,00000000 | 1.003,06020400 | 23/06/2021 |
24/06/2021 | 1.000,00000000 | 1.000,00000000 | 3,59033700 | 1.003,59033700 | 0,00000000 | 0,00000000 | 1.003,59033700 | 24/06/2021 |
25/06/2021 | 1.000,00000000 | 1.000,00000000 | 4,12074200 | 1.004,12074200 | 0,00000000 | 0,00000000 | 1.004,12074200 | 25/06/2021 |
28/06/2021 | 1.000,00000000 | 1.000,00000000 | 4,65143300 | 1.004,65143300 | 0,00000000 | 0,00000000 | 1.004,65143300 | 28/06/2021 |
29/06/2021 | 1.000,00000000 | 1.000,00000000 | 5,18240800 | 1.005,18240800 | 0,00000000 | 0,00000000 | 1.005,18240800 | 29/06/2021 |
30/06/2021 | 1.000,00000000 | 1.000,00000000 | 5,71365799 | 1.005,71365799 | 0,00000000 | 0,00000000 | 1.005,71365799 | 30/06/2021 |
01/07/2021 | 1.000,00000000 | 1.000,00000000 | 6,24519199 | 1.006,24519199 | 0,00000000 | 0,00000000 | 1.006,24519199 | 01/07/2021 |
02/07/2021 | 1.000,00000000 | 1.000,00000000 | 6,77700099 | 1.006,77700099 | 0,00000000 | 0,00000000 | 1.006,77700099 | 02/07/2021 |
05/07/2021 | 1.000,00000000 | 1.000,00000000 | 7,30910500 | 1.007,30910500 | 0,00000000 | 0,00000000 | 1.007,30910500 | 05/07/2021 |
06/07/2021 | 1.000,00000000 | 1.000,00000000 | 7,84147399 | 1.007,84147399 | 0,00000000 | 0,00000000 | 1.007,84147399 | 06/07/2021 |
07/07/2021 | 1.000,00000000 | 1.000,00000000 | 8,37412800 | 1.008,37412800 | 0,00000000 | 0,00000000 | 1.008,37412800 | 07/07/2021 |
08/07/2021 | 1.000,00000000 | 1.000,00000000 | 8,90706800 | 1.008,90706800 | 0,00000000 | 0,00000000 | 1.008,90706800 | 08/07/2021 |
09/07/2021 | 1.000,00000000 | 1.000,00000000 | 9,44029400 | 1.009,44029400 | 0,00000000 | 0,00000000 | 1.009,44029400 | 09/07/2021 |
12/07/2021 | 1.000,00000000 | 1.000,00000000 | 9,97379399 | 1.009,97379399 | 0,00000000 | 0,00000000 | 1.009,97379399 | 12/07/2021 |
13/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,50758099 | 1.010,50758099 | 0,00000000 | 0,00000000 | 1.010,50758099 | 13/07/2021 |
14/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,04164400 | 1.011,04164400 | 0,00000000 | 0,00000000 | 1.011,04164400 | 14/07/2021 |
15/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,57599299 | 1.011,57599299 | 0,00000000 | 0,00000000 | 1.011,57599299 | 15/07/2021 |
16/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,11061899 | 1.012,11061899 | 0,00000000 | 0,00000000 | 1.012,11061899 | 16/07/2021 |
19/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,64552999 | 1.012,64552999 | 0,00000000 | 0,00000000 | 1.012,64552999 | 19/07/2021 |
20/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,18072899 | 1.013,18072899 | 0,00000000 | 0,00000000 | 1.013,18072899 | 20/07/2021 |
21/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,71621400 | 1.013,71621400 | 0,00000000 | 0,00000000 | 1.013,71621400 | 21/07/2021 |
22/07/2021 | 1.000,00000000 | 1.000,00000000 | 14,25197599 | 1.014,25197599 | 0,00000000 | 0,00000000 | 1.014,25197599 | 22/07/2021 |
23/07/2021 | 1.000,00000000 | 1.000,00000000 | 14,78801499 | 1.014,78801499 | 0,00000000 | 0,00000000 | 1.014,78801499 | 23/07/2021 |
26/07/2021 | 1.000,00000000 | 1.000,00000000 | 15,32434099 | 1.015,32434099 | 0,00000000 | 0,00000000 | 1.015,32434099 | 26/07/2021 |
27/07/2021 | 1.000,00000000 | 1.000,00000000 | 15,86095400 | 1.015,86095400 | 0,00000000 | 0,00000000 | 1.015,86095400 | 27/07/2021 |
28/07/2021 | 1.000,00000000 | 1.000,00000000 | 16,39785400 | 1.016,39785400 | 0,00000000 | 0,00000000 | 1.016,39785400 | 28/07/2021 |
29/07/2021 | 1.000,00000000 | 1.000,00000000 | 16,93503299 | 1.016,93503299 | 0,00000000 | 0,00000000 | 1.016,93503299 | 29/07/2021 |
30/07/2021 | 1.000,00000000 | 1.000,00000000 | 17,47248899 | 1.017,47248899 | 0,00000000 | 0,00000000 | 1.017,47248899 | 30/07/2021 |
02/08/2021 | 1.000,00000000 | 1.000,00000000 | 18,01024299 | 1.018,01024299 | 0,00000000 | 0,00000000 | 1.018,01024299 | 02/08/2021 |
03/08/2021 | 1.000,00000000 | 1.000,00000000 | 18,54827599 | 1.018,54827599 | 0,00000000 | 0,00000000 | 1.018,54827599 | 03/08/2021 |
04/08/2021 | 1.000,00000000 | 1.000,00000000 | 19,08658600 | 1.019,08658600 | 0,00000000 | 0,00000000 | 1.019,08658600 | 04/08/2021 |
05/08/2021 | 1.000,00000000 | 1.000,00000000 | 19,62518399 | 1.019,62518399 | 0,00000000 | 0,00000000 | 1.019,62518399 | 05/08/2021 |
06/08/2021 | 1.000,00000000 | 1.000,00000000 | 20,16407099 | 1.020,16407099 | 0,00000000 | 0,00000000 | 1.020,16407099 | 06/08/2021 |
09/08/2021 | 1.000,00000000 | 1.000,00000000 | 20,70323599 | 1.020,70323599 | 0,00000000 | 0,00000000 | 1.020,70323599 | 09/08/2021 |
10/08/2021 | 1.000,00000000 | 1.000,00000000 | 21,28142600 | 1.021,28142600 | 0,00000000 | 0,00000000 | 1.021,28142600 | 10/08/2021 |
11/08/2021 | 1.000,00000000 | 1.000,00000000 | 21,85993199 | 1.021,85993199 | 0,00000000 | 0,00000000 | 1.021,85993199 | 11/08/2021 |
12/08/2021 | 1.000,00000000 | 1.000,00000000 | 22,43877599 | 1.022,43877599 | 0,00000000 | 0,00000000 | 1.022,43877599 | 12/08/2021 |
13/08/2021 | 1.000,00000000 | 1.000,00000000 | 23,01793799 | 1.023,01793799 | 0,00000000 | 0,00000000 | 1.023,01793799 | 13/08/2021 |
16/08/2021 | 1.000,00000000 | 1.000,00000000 | 23,59743799 | 1.023,59743799 | 0,00000000 | 0,00000000 | 1.023,59743799 | 16/08/2021 |
17/08/2021 | 1.000,00000000 | 1.000,00000000 | 24,17725599 | 1.024,17725599 | 0,00000000 | 0,00000000 | 1.024,17725599 | 17/08/2021 |
18/08/2021 | 1.000,00000000 | 1.000,00000000 | 24,75741299 | 1.024,75741299 | 0,00000000 | 0,00000000 | 1.024,75741299 | 18/08/2021 |
19/08/2021 | 1.000,00000000 | 1.000,00000000 | 25,33788900 | 1.025,33788900 | 0,00000000 | 0,00000000 | 1.025,33788900 | 19/08/2021 |
20/08/2021 | 1.000,00000000 | 1.000,00000000 | 25,91870300 | 1.025,91870300 | 0,00000000 | 0,00000000 | 1.025,91870300 | 20/08/2021 |
23/08/2021 | 1.000,00000000 | 1.000,00000000 | 26,49983500 | 1.026,49983500 | 0,00000000 | 0,00000000 | 1.026,49983500 | 23/08/2021 |
24/08/2021 | 1.000,00000000 | 1.000,00000000 | 27,08130800 | 1.027,08130800 | 0,00000000 | 0,00000000 | 1.027,08130800 | 24/08/2021 |
25/08/2021 | 1.000,00000000 | 1.000,00000000 | 27,66310000 | 1.027,66310000 | 0,00000000 | 0,00000000 | 1.027,66310000 | 25/08/2021 |
26/08/2021 | 1.000,00000000 | 1.000,00000000 | 28,24523100 | 1.028,24523100 | 0,00000000 | 0,00000000 | 1.028,24523100 | 26/08/2021 |
27/08/2021 | 1.000,00000000 | 1.000,00000000 | 28,82769199 | 1.028,82769199 | 0,00000000 | 0,00000000 | 1.028,82769199 | 27/08/2021 |
30/08/2021 | 1.000,00000000 | 1.000,00000000 | 29,41047299 | 1.029,41047299 | 0,00000000 | 0,00000000 | 1.029,41047299 | 30/08/2021 |
31/08/2021 | 1.000,00000000 | 1.000,00000000 | 29,99359400 | 1.029,99359400 | 0,00000000 | 0,00000000 | 1.029,99359400 | 31/08/2021 |
01/09/2021 | 1.000,00000000 | 1.000,00000000 | 30,57703400 | 1.030,57703400 | 0,00000000 | 0,00000000 | 1.030,57703400 | 01/09/2021 |
02/09/2021 | 1.000,00000000 | 1.000,00000000 | 31,16081600 | 1.031,16081600 | 0,00000000 | 0,00000000 | 1.031,16081600 | 02/09/2021 |
03/09/2021 | 1.000,00000000 | 1.000,00000000 | 31,74491800 | 1.031,74491800 | 0,00000000 | 0,00000000 | 1.031,74491800 | 03/09/2021 |
06/09/2021 | 1.000,00000000 | 1.000,00000000 | 32,32936000 | 1.032,32936000 | 0,00000000 | 0,00000000 | 1.032,32936000 | 06/09/2021 |
08/09/2021 | 1.000,00000000 | 1.000,00000000 | 32,91413400 | 1.032,91413400 | 0,00000000 | 0,00000000 | 1.032,91413400 | 08/09/2021 |
09/09/2021 | 1.000,00000000 | 1.000,00000000 | 33,49922900 | 1.033,49922900 | 0,00000000 | 0,00000000 | 1.033,49922900 | 09/09/2021 |
10/09/2021 | 1.000,00000000 | 1.000,00000000 | 34,08466600 | 1.034,08466600 | 0,00000000 | 0,00000000 | 1.034,08466600 | 10/09/2021 |
13/09/2021 | 1.000,00000000 | 1.000,00000000 | 34,67042299 | 1.034,67042299 | 0,00000000 | 0,00000000 | 1.034,67042299 | 13/09/2021 |
14/09/2021 | 1.000,00000000 | 1.000,00000000 | 35,25652099 | 1.035,25652099 | 0,00000000 | 0,00000000 | 1.035,25652099 | 14/09/2021 |
15/09/2021 | 1.000,00000000 | 1.000,00000000 | 35,84295299 | 1.035,84295299 | 0,00000000 | 0,00000000 | 1.035,84295299 | 15/09/2021 |
16/09/2021 | 1.000,00000000 | 1.000,00000000 | 36,42970600 | 1.036,42970600 | 0,00000000 | 0,00000000 | 1.036,42970600 | 16/09/2021 |
17/09/2021 | 1.000,00000000 | 1.000,00000000 | 37,01680100 | 1.037,01680100 | 0,00000000 | 0,00000000 | 1.037,01680100 | 17/09/2021 |
20/09/2021 | 1.000,00000000 | 1.000,00000000 | 37,60422900 | 1.037,60422900 | 0,00000000 | 0,00000000 | 1.037,60422900 | 20/09/2021 |
21/09/2021 | 1.000,00000000 | 1.000,00000000 | 38,19199000 | 1.038,19199000 | 0,00000000 | 0,00000000 | 1.038,19199000 | 21/09/2021 |
22/09/2021 | 1.000,00000000 | 1.000,00000000 | 38,78007199 | 1.038,78007199 | 0,00000000 | 0,00000000 | 1.038,78007199 | 22/09/2021 |
23/09/2021 | 1.000,00000000 | 1.000,00000000 | 39,36849799 | 1.039,36849799 | 0,00000000 | 0,00000000 | 1.039,36849799 | 23/09/2021 |
24/09/2021 | 1.000,00000000 | 1.000,00000000 | 39,95725699 | 1.039,95725699 | 0,00000000 | 0,00000000 | 1.039,95725699 | 24/09/2021 |
27/09/2021 | 1.000,00000000 | 1.000,00000000 | 40,54634899 | 1.040,54634899 | 0,00000000 | 0,00000000 | 1.040,54634899 | 27/09/2021 |
28/09/2021 | 1.000,00000000 | 1.000,00000000 | 41,17488199 | 1.041,17488199 | 0,00000000 | 0,00000000 | 1.041,17488199 | 28/09/2021 |
29/09/2021 | 1.000,00000000 | 1.000,00000000 | 41,80378900 | 1.041,80378900 | 0,00000000 | 0,00000000 | 1.041,80378900 | 29/09/2021 |
30/09/2021 | 1.000,00000000 | 1.000,00000000 | 42,43307799 | 1.042,43307799 | 0,00000000 | 0,00000000 | 1.042,43307799 | 30/09/2021 |
01/10/2021 | 1.000,00000000 | 1.000,00000000 | 43,06275199 | 1.043,06275199 | 0,00000000 | 0,00000000 | 1.043,06275199 | 01/10/2021 |
04/10/2021 | 1.000,00000000 | 1.000,00000000 | 43,69280800 | 1.043,69280800 | 0,00000000 | 0,00000000 | 1.043,69280800 | 04/10/2021 |
05/10/2021 | 1.000,00000000 | 1.000,00000000 | 44,32323800 | 1.044,32323800 | 0,00000000 | 0,00000000 | 1.044,32323800 | 05/10/2021 |
06/10/2021 | 1.000,00000000 | 1.000,00000000 | 44,95405099 | 1.044,95405099 | 0,00000000 | 0,00000000 | 1.044,95405099 | 06/10/2021 |
07/10/2021 | 1.000,00000000 | 1.000,00000000 | 45,58524899 | 1.045,58524899 | 0,00000000 | 0,00000000 | 1.045,58524899 | 07/10/2021 |
08/10/2021 | 1.000,00000000 | 1.000,00000000 | 46,21682100 | 1.046,21682100 | 0,00000000 | 0,00000000 | 1.046,21682100 | 08/10/2021 |
11/10/2021 | 1.000,00000000 | 1.000,00000000 | 46,84877799 | 1.046,84877799 | 0,00000000 | 0,00000000 | 1.046,84877799 | 11/10/2021 |
13/10/2021 | 1.000,00000000 | 1.000,00000000 | 47,48111899 | 1.047,48111899 | 0,00000000 | 0,00000000 | 1.047,48111899 | 13/10/2021 |
14/10/2021 | 1.000,00000000 | 1.000,00000000 | 48,11383599 | 1.048,11383599 | 0,00000000 | 0,00000000 | 1.048,11383599 | 14/10/2021 |
15/10/2021 | 1.000,00000000 | 1.000,00000000 | 48,74693699 | 1.048,74693699 | 0,00000000 | 0,00000000 | 1.048,74693699 | 15/10/2021 |
18/10/2021 | 1.000,00000000 | 1.000,00000000 | 49,38042500 | 1.049,38042500 | 0,00000000 | 0,00000000 | 1.049,38042500 | 18/10/2021 |
19/10/2021 | 1.000,00000000 | 1.000,00000000 | 50,01429699 | 1.050,01429699 | 0,00000000 | 0,00000000 | 1.050,01429699 | 19/10/2021 |
20/10/2021 | 1.000,00000000 | 1.000,00000000 | 50,64854599 | 1.050,64854599 | 0,00000000 | 0,00000000 | 1.050,64854599 | 20/10/2021 |
21/10/2021 | 1.000,00000000 | 1.000,00000000 | 51,28318100 | 1.051,28318100 | 0,00000000 | 0,00000000 | 1.051,28318100 | 21/10/2021 |
22/10/2021 | 1.000,00000000 | 1.000,00000000 | 51,91819099 | 1.051,91819099 | 0,00000000 | 0,00000000 | 1.051,91819099 | 22/10/2021 |
25/10/2021 | 1.000,00000000 | 1.000,00000000 | 52,55359899 | 1.052,55359899 | 0,00000000 | 0,00000000 | 1.052,55359899 | 25/10/2021 |
26/10/2021 | 1.000,00000000 | 1.000,00000000 | 53,18938300 | 1.053,18938300 | 0,00000000 | 0,00000000 | 1.053,18938300 | 26/10/2021 |
27/10/2021 | 1.000,00000000 | 1.000,00000000 | 53,82555400 | 1.053,82555400 | 0,00000000 | 0,00000000 | 1.053,82555400 | 27/10/2021 |
28/10/2021 | 1.000,00000000 | 1.000,00000000 | 54,46210300 | 1.054,46210300 | 0,00000000 | 0,00000000 | 1.054,46210300 | 28/10/2021 |
29/10/2021 | 1.000,00000000 | 1.000,00000000 | 55,09903800 | 1.055,09903800 | 0,00000000 | 0,00000000 | 1.055,09903800 | 29/10/2021 |
01/11/2021 | 1.000,00000000 | 1.000,00000000 | 55,73636099 | 1.055,73636099 | 0,00000000 | 0,00000000 | 1.055,73636099 | 01/11/2021 |
03/11/2021 | 1.000,00000000 | 1.000,00000000 | 56,43289100 | 1.056,43289100 | 0,00000000 | 0,00000000 | 1.056,43289100 | 03/11/2021 |
04/11/2021 | 1.000,00000000 | 1.000,00000000 | 57,12987199 | 1.057,12987199 | 0,00000000 | 0,00000000 | 1.057,12987199 | 04/11/2021 |
05/11/2021 | 1.000,00000000 | 1.000,00000000 | 57,82730499 | 1.057,82730499 | 0,00000000 | 0,00000000 | 1.057,82730499 | 05/11/2021 |
08/11/2021 | 1.000,00000000 | 1.000,00000000 | 58,52521199 | 1.058,52521199 | 0,00000000 | 0,00000000 | 1.058,52521199 | 08/11/2021 |
09/11/2021 | 1.000,00000000 | 1.000,00000000 | 59,22357200 | 1.059,22357200 | 0,00000000 | 0,00000000 | 1.059,22357200 | 09/11/2021 |
10/11/2021 | 1.000,00000000 | 1.000,00000000 | 59,92239599 | 1.059,92239599 | 0,00000000 | 0,00000000 | 1.059,92239599 | 10/11/2021 |
11/11/2021 | 1.000,00000000 | 1.000,00000000 | 60,62168299 | 1.060,62168299 | 0,00000000 | 0,00000000 | 1.060,62168299 | 11/11/2021 |
12/11/2021 | 1.000,00000000 | 1.000,00000000 | 61,32143399 | 1.061,32143399 | 0,00000000 | 0,00000000 | 1.061,32143399 | 12/11/2021 |
16/11/2021 | 1.000,00000000 | 1.000,00000000 | 62,02163999 | 1.062,02163999 | 0,00000000 | 0,00000000 | 1.062,02163999 | 16/11/2021 |
17/11/2021 | 1.000,00000000 | 1.000,00000000 | 62,72230899 | 1.062,72230899 | 0,00000000 | 0,00000000 | 1.062,72230899 | 17/11/2021 |
18/11/2021 | 1.000,00000000 | 1.000,00000000 | 63,42343399 | 1.063,42343399 | 0,00000000 | 0,00000000 | 1.063,42343399 | 18/11/2021 |
19/11/2021 | 1.000,00000000 | 1.000,00000000 | 64,12503399 | 1.064,12503399 | 64,12503399 | 0,00000000 | 1.000,00000000 | 19/11/2021 |
22/11/2021 | 1.000,00000000 | 1.000,00000000 | 0,65975000 | 1.000,65975000 | 0,00000000 | 0,00000000 | 1.000,65975000 | 22/11/2021 |
23/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,31994099 | 1.001,31994099 | 0,00000000 | 0,00000000 | 1.001,31994099 | 23/11/2021 |
24/11/2021 | 1.000,00000000 | 1.000,00000000 | 1,98056100 | 1.001,98056100 | 0,00000000 | 0,00000000 | 1.001,98056100 | 24/11/2021 |
25/11/2021 | 1.000,00000000 | 1.000,00000000 | 2,64161199 | 1.002,64161199 | 0,00000000 | 0,00000000 | 1.002,64161199 | 25/11/2021 |
26/11/2021 | 1.000,00000000 | 1.000,00000000 | 3,30311199 | 1.003,30311199 | 0,00000000 | 0,00000000 | 1.003,30311199 | 26/11/2021 |
29/11/2021 | 1.000,00000000 | 1.000,00000000 | 3,96503500 | 1.003,96503500 | 0,00000000 | 0,00000000 | 1.003,96503500 | 29/11/2021 |
30/11/2021 | 1.000,00000000 | 1.000,00000000 | 4,62740799 | 1.004,62740799 | 0,00000000 | 0,00000000 | 1.004,62740799 | 30/11/2021 |
01/12/2021 | 1.000,00000000 | 1.000,00000000 | 5,29021099 | 1.005,29021099 | 0,00000000 | 0,00000000 | 1.005,29021099 | 01/12/2021 |
02/12/2021 | 1.000,00000000 | 1.000,00000000 | 5,95344700 | 1.005,95344700 | 0,00000000 | 0,00000000 | 1.005,95344700 | 02/12/2021 |
03/12/2021 | 1.000,00000000 | 1.000,00000000 | 6,61712399 | 1.006,61712399 | 0,00000000 | 0,00000000 | 1.006,61712399 | 03/12/2021 |
06/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,28124400 | 1.007,28124400 | 0,00000000 | 0,00000000 | 1.007,28124400 | 06/12/2021 |
07/12/2021 | 1.000,00000000 | 1.000,00000000 | 7,94579499 | 1.007,94579499 | 0,00000000 | 0,00000000 | 1.007,94579499 | 07/12/2021 |
08/12/2021 | 1.000,00000000 | 1.000,00000000 | 8,61079000 | 1.008,61079000 | 0,00000000 | 0,00000000 | 1.008,61079000 | 08/12/2021 |
09/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,27622699 | 1.009,27622699 | 0,00000000 | 0,00000000 | 1.009,27622699 | 09/12/2021 |
10/12/2021 | 1.000,00000000 | 1.000,00000000 | 9,94209600 | 1.009,94209600 | 0,00000000 | 0,00000000 | 1.009,94209600 | 10/12/2021 |
13/12/2021 | 1.000,00000000 | 1.000,00000000 | 10,60839999 | 1.010,60839999 | 0,00000000 | 0,00000000 | 1.010,60839999 | 13/12/2021 |
14/12/2021 | 1.000,00000000 | 1.000,00000000 | 11,33069299 | 1.011,33069299 | 0,00000000 | 0,00000000 | 1.011,33069299 | 14/12/2021 |
15/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,05349000 | 1.012,05349000 | 0,00000000 | 0,00000000 | 1.012,05349000 | 15/12/2021 |
16/12/2021 | 1.000,00000000 | 1.000,00000000 | 12,77680200 | 1.012,77680200 | 0,00000000 | 0,00000000 | 1.012,77680200 | 16/12/2021 |
17/12/2021 | 1.000,00000000 | 1.000,00000000 | 13,50063100 | 1.013,50063100 | 0,00000000 | 0,00000000 | 1.013,50063100 | 17/12/2021 |
20/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,22498500 | 1.014,22498500 | 0,00000000 | 0,00000000 | 1.014,22498500 | 20/12/2021 |
21/12/2021 | 1.000,00000000 | 1.000,00000000 | 14,94985500 | 1.014,94985500 | 0,00000000 | 0,00000000 | 1.014,94985500 | 21/12/2021 |
22/12/2021 | 1.000,00000000 | 1.000,00000000 | 15,67524199 | 1.015,67524199 | 0,00000000 | 0,00000000 | 1.015,67524199 | 22/12/2021 |
23/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,40114599 | 1.016,40114599 | 0,00000000 | 0,00000000 | 1.016,40114599 | 23/12/2021 |
24/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,12756699 | 1.017,12756699 | 0,00000000 | 0,00000000 | 1.017,12756699 | 24/12/2021 |
27/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,85450500 | 1.017,85450500 | 0,00000000 | 0,00000000 | 1.017,85450500 | 27/12/2021 |
28/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,58197200 | 1.018,58197200 | 0,00000000 | 0,00000000 | 1.018,58197200 | 28/12/2021 |
29/12/2021 | 1.000,00000000 | 1.000,00000000 | 19,30994599 | 1.019,30994599 | 0,00000000 | 0,00000000 | 1.019,30994599 | 29/12/2021 |
30/12/2021 | 1.000,00000000 | 1.000,00000000 | 20,03844900 | 1.020,03844900 | 0,00000000 | 0,00000000 | 1.020,03844900 | 30/12/2021 |
31/12/2021 | 1.000,00000000 | 1.000,00000000 | 20,76747100 | 1.020,76747100 | 0,00000000 | 0,00000000 | 1.020,76747100 | 31/12/2021 |
03/01/2022 | 1.000,00000000 | 1.000,00000000 | 21,49701099 | 1.021,49701099 | 0,00000000 | 0,00000000 | 1.021,49701099 | 03/01/2022 |
04/01/2022 | 1.000,00000000 | 1.000,00000000 | 22,22708199 | 1.022,22708199 | 0,00000000 | 0,00000000 | 1.022,22708199 | 04/01/2022 |
05/01/2022 | 1.000,00000000 | 1.000,00000000 | 22,95767300 | 1.022,95767300 | 0,00000000 | 0,00000000 | 1.022,95767300 | 05/01/2022 |
06/01/2022 | 1.000,00000000 | 1.000,00000000 | 23,68877299 | 1.023,68877299 | 0,00000000 | 0,00000000 | 1.023,68877299 | 06/01/2022 |
07/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,42040400 | 1.024,42040400 | 0,00000000 | 0,00000000 | 1.024,42040400 | 07/01/2022 |
10/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,15256600 | 1.025,15256600 | 0,00000000 | 0,00000000 | 1.025,15256600 | 10/01/2022 |
11/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,88523800 | 1.025,88523800 | 0,00000000 | 0,00000000 | 1.025,88523800 | 11/01/2022 |
12/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,61844300 | 1.026,61844300 | 0,00000000 | 0,00000000 | 1.026,61844300 | 12/01/2022 |
13/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,35216900 | 1.027,35216900 | 0,00000000 | 0,00000000 | 1.027,35216900 | 13/01/2022 |
14/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,08641800 | 1.028,08641800 | 0,00000000 | 0,00000000 | 1.028,08641800 | 14/01/2022 |
17/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,82118799 | 1.028,82118799 | 0,00000000 | 0,00000000 | 1.028,82118799 | 17/01/2022 |
18/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,55649199 | 1.029,55649199 | 0,00000000 | 0,00000000 | 1.029,55649199 | 18/01/2022 |
19/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,29230799 | 1.030,29230799 | 0,00000000 | 0,00000000 | 1.030,29230799 | 19/01/2022 |
20/01/2022 | 1.000,00000000 | 1.000,00000000 | 31,02866899 | 1.031,02866899 | 0,00000000 | 0,00000000 | 1.031,02866899 | 20/01/2022 |
21/01/2022 | 1.000,00000000 | 1.000,00000000 | 31,76554299 | 1.031,76554299 | 0,00000000 | 0,00000000 | 1.031,76554299 | 21/01/2022 |
24/01/2022 | 1.000,00000000 | 1.000,00000000 | 32,50294099 | 1.032,50294099 | 0,00000000 | 0,00000000 | 1.032,50294099 | 24/01/2022 |
25/01/2022 | 1.000,00000000 | 1.000,00000000 | 33,24087400 | 1.033,24087400 | 0,00000000 | 0,00000000 | 1.033,24087400 | 25/01/2022 |
26/01/2022 | 1.000,00000000 | 1.000,00000000 | 33,97933199 | 1.033,97933199 | 0,00000000 | 0,00000000 | 1.033,97933199 | 26/01/2022 |
27/01/2022 | 1.000,00000000 | 1.000,00000000 | 34,71832399 | 1.034,71832399 | 0,00000000 | 0,00000000 | 1.034,71832399 | 27/01/2022 |
28/01/2022 | 1.000,00000000 | 1.000,00000000 | 35,45783200 | 1.035,45783200 | 0,00000000 | 0,00000000 | 1.035,45783200 | 28/01/2022 |
31/01/2022 | 1.000,00000000 | 1.000,00000000 | 36,19787699 | 1.036,19787699 | 0,00000000 | 0,00000000 | 1.036,19787699 | 31/01/2022 |
01/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,93844700 | 1.036,93844700 | 0,00000000 | 0,00000000 | 1.036,93844700 | 01/02/2022 |
02/02/2022 | 1.000,00000000 | 1.000,00000000 | 37,67955300 | 1.037,67955300 | 0,00000000 | 0,00000000 | 1.037,67955300 | 02/02/2022 |
03/02/2022 | 1.000,00000000 | 1.000,00000000 | 38,42117700 | 1.038,42117700 | 0,00000000 | 0,00000000 | 1.038,42117700 | 03/02/2022 |
04/02/2022 | 1.000,00000000 | 1.000,00000000 | 39,16333699 | 1.039,16333699 | 0,00000000 | 0,00000000 | 1.039,16333699 | 04/02/2022 |
07/02/2022 | 1.000,00000000 | 1.000,00000000 | 39,90603500 | 1.039,90603500 | 0,00000000 | 0,00000000 | 1.039,90603500 | 07/02/2022 |
08/02/2022 | 1.000,00000000 | 1.000,00000000 | 40,70562799 | 1.040,70562799 | 0,00000000 | 0,00000000 | 1.040,70562799 | 08/02/2022 |
09/02/2022 | 1.000,00000000 | 1.000,00000000 | 41,50583199 | 1.041,50583199 | 0,00000000 | 0,00000000 | 1.041,50583199 | 09/02/2022 |
10/02/2022 | 1.000,00000000 | 1.000,00000000 | 42,30665600 | 1.042,30665600 | 0,00000000 | 0,00000000 | 1.042,30665600 | 10/02/2022 |
11/02/2022 | 1.000,00000000 | 1.000,00000000 | 43,10810199 | 1.043,10810199 | 0,00000000 | 0,00000000 | 1.043,10810199 | 11/02/2022 |
14/02/2022 | 1.000,00000000 | 1.000,00000000 | 43,91015800 | 1.043,91015800 | 0,00000000 | 0,00000000 | 1.043,91015800 | 14/02/2022 |
15/02/2022 | 1.000,00000000 | 1.000,00000000 | 44,71282799 | 1.044,71282799 | 0,00000000 | 0,00000000 | 1.044,71282799 | 15/02/2022 |
16/02/2022 | 1.000,00000000 | 1.000,00000000 | 45,51612000 | 1.045,51612000 | 0,00000000 | 0,00000000 | 1.045,51612000 | 16/02/2022 |
17/02/2022 | 1.000,00000000 | 1.000,00000000 | 46,32003400 | 1.046,32003400 | 0,00000000 | 0,00000000 | 1.046,32003400 | 17/02/2022 |
18/02/2022 | 1.000,00000000 | 1.000,00000000 | 47,12456200 | 1.047,12456200 | 0,00000000 | 0,00000000 | 1.047,12456200 | 18/02/2022 |
21/02/2022 | 1.000,00000000 | 1.000,00000000 | 47,92970399 | 1.047,92970399 | 0,00000000 | 0,00000000 | 1.047,92970399 | 21/02/2022 |
22/02/2022 | 1.000,00000000 | 1.000,00000000 | 48,73547000 | 1.048,73547000 | 0,00000000 | 0,00000000 | 1.048,73547000 | 22/02/2022 |
23/02/2022 | 1.000,00000000 | 1.000,00000000 | 49,54185100 | 1.049,54185100 | 0,00000000 | 0,00000000 | 1.049,54185100 | 23/02/2022 |
24/02/2022 | 1.000,00000000 | 1.000,00000000 | 50,34885600 | 1.050,34885600 | 0,00000000 | 0,00000000 | 1.050,34885600 | 24/02/2022 |
25/02/2022 | 1.000,00000000 | 1.000,00000000 | 51,15647600 | 1.051,15647600 | 0,00000000 | 0,00000000 | 1.051,15647600 | 25/02/2022 |
02/03/2022 | 1.000,00000000 | 1.000,00000000 | 51,96472199 | 1.051,96472199 | 0,00000000 | 0,00000000 | 1.051,96472199 | 02/03/2022 |
03/03/2022 | 1.000,00000000 | 1.000,00000000 | 52,77359499 | 1.052,77359499 | 0,00000000 | 0,00000000 | 1.052,77359499 | 03/03/2022 |
04/03/2022 | 1.000,00000000 | 1.000,00000000 | 53,58308399 | 1.053,58308399 | 0,00000000 | 0,00000000 | 1.053,58308399 | 04/03/2022 |
07/03/2022 | 1.000,00000000 | 1.000,00000000 | 54,39319000 | 1.054,39319000 | 0,00000000 | 0,00000000 | 1.054,39319000 | 07/03/2022 |
08/03/2022 | 1.000,00000000 | 1.000,00000000 | 55,20392399 | 1.055,20392399 | 0,00000000 | 0,00000000 | 1.055,20392399 | 08/03/2022 |
09/03/2022 | 1.000,00000000 | 1.000,00000000 | 56,01528499 | 1.056,01528499 | 0,00000000 | 0,00000000 | 1.056,01528499 | 09/03/2022 |
10/03/2022 | 1.000,00000000 | 1.000,00000000 | 56,82726499 | 1.056,82726499 | 0,00000000 | 0,00000000 | 1.056,82726499 | 10/03/2022 |
11/03/2022 | 1.000,00000000 | 1.000,00000000 | 57,63987300 | 1.057,63987300 | 0,00000000 | 0,00000000 | 1.057,63987300 | 11/03/2022 |
14/03/2022 | 1.000,00000000 | 1.000,00000000 | 58,45309999 | 1.058,45309999 | 0,00000000 | 0,00000000 | 1.058,45309999 | 14/03/2022 |
15/03/2022 | 1.000,00000000 | 1.000,00000000 | 59,26695699 | 1.059,26695699 | 0,00000000 | 0,00000000 | 1.059,26695699 | 15/03/2022 |
16/03/2022 | 1.000,00000000 | 1.000,00000000 | 60,08144300 | 1.060,08144300 | 0,00000000 | 0,00000000 | 1.060,08144300 | 16/03/2022 |
17/03/2022 | 1.000,00000000 | 1.000,00000000 | 60,89655000 | 1.060,89655000 | 0,00000000 | 0,00000000 | 1.060,89655000 | 17/03/2022 |
18/03/2022 | 1.000,00000000 | 1.000,00000000 | 61,71228800 | 1.061,71228800 | 0,00000000 | 0,00000000 | 1.061,71228800 | 18/03/2022 |
21/03/2022 | 1.000,00000000 | 1.000,00000000 | 62,52864600 | 1.062,52864600 | 0,00000000 | 0,00000000 | 1.062,52864600 | 21/03/2022 |
22/03/2022 | 1.000,00000000 | 1.000,00000000 | 63,38359299 | 1.063,38359299 | 0,00000000 | 0,00000000 | 1.063,38359299 | 22/03/2022 |
23/03/2022 | 1.000,00000000 | 1.000,00000000 | 64,23923000 | 1.064,23923000 | 0,00000000 | 0,00000000 | 1.064,23923000 | 23/03/2022 |
24/03/2022 | 1.000,00000000 | 1.000,00000000 | 65,09554799 | 1.065,09554799 | 0,00000000 | 0,00000000 | 1.065,09554799 | 24/03/2022 |
25/03/2022 | 1.000,00000000 | 1.000,00000000 | 65,95255699 | 1.065,95255699 | 0,00000000 | 0,00000000 | 1.065,95255699 | 25/03/2022 |
28/03/2022 | 1.000,00000000 | 1.000,00000000 | 66,81026000 | 1.066,81026000 | 0,00000000 | 0,00000000 | 1.066,81026000 | 28/03/2022 |
29/03/2022 | 1.000,00000000 | 1.000,00000000 | 67,66865500 | 1.067,66865500 | 0,00000000 | 0,00000000 | 1.067,66865500 | 29/03/2022 |
30/03/2022 | 1.000,00000000 | 1.000,00000000 | 68,52773300 | 1.068,52773300 | 0,00000000 | 0,00000000 | 1.068,52773300 | 30/03/2022 |
31/03/2022 | 1.000,00000000 | 1.000,00000000 | 69,38751500 | 1.069,38751500 | 0,00000000 | 0,00000000 | 1.069,38751500 | 31/03/2022 |
01/04/2022 | 1.000,00000000 | 1.000,00000000 | 70,24798100 | 1.070,24798100 | 0,00000000 | 0,00000000 | 1.070,24798100 | 01/04/2022 |
04/04/2022 | 1.000,00000000 | 1.000,00000000 | 71,10913100 | 1.071,10913100 | 0,00000000 | 0,00000000 | 1.071,10913100 | 04/04/2022 |
05/04/2022 | 1.000,00000000 | 1.000,00000000 | 71,97098700 | 1.071,97098700 | 0,00000000 | 0,00000000 | 1.071,97098700 | 05/04/2022 |
06/04/2022 | 1.000,00000000 | 1.000,00000000 | 72,83352700 | 1.072,83352700 | 0,00000000 | 0,00000000 | 1.072,83352700 | 06/04/2022 |
07/04/2022 | 1.000,00000000 | 1.000,00000000 | 73,69676399 | 1.073,69676399 | 0,00000000 | 0,00000000 | 1.073,69676399 | 07/04/2022 |
08/04/2022 | 1.000,00000000 | 1.000,00000000 | 74,56069699 | 1.074,56069699 | 0,00000000 | 0,00000000 | 1.074,56069699 | 08/04/2022 |
11/04/2022 | 1.000,00000000 | 1.000,00000000 | 75,42532799 | 1.075,42532799 | 0,00000000 | 0,00000000 | 1.075,42532799 | 11/04/2022 |
12/04/2022 | 1.000,00000000 | 1.000,00000000 | 76,29065499 | 1.076,29065499 | 0,00000000 | 0,00000000 | 1.076,29065499 | 12/04/2022 |
13/04/2022 | 1.000,00000000 | 1.000,00000000 | 77,15667100 | 1.077,15667100 | 0,00000000 | 0,00000000 | 1.077,15667100 | 13/04/2022 |
14/04/2022 | 1.000,00000000 | 1.000,00000000 | 78,02338399 | 1.078,02338399 | 0,00000000 | 0,00000000 | 1.078,02338399 | 14/04/2022 |
18/04/2022 | 1.000,00000000 | 1.000,00000000 | 78,89080799 | 1.078,89080799 | 0,00000000 | 0,00000000 | 1.078,89080799 | 18/04/2022 |
19/04/2022 | 1.000,00000000 | 1.000,00000000 | 79,75891999 | 1.079,75891999 | 0,00000000 | 0,00000000 | 1.079,75891999 | 19/04/2022 |
20/04/2022 | 1.000,00000000 | 1.000,00000000 | 80,62772099 | 1.080,62772099 | 0,00000000 | 0,00000000 | 1.080,62772099 | 20/04/2022 |
22/04/2022 | 1.000,00000000 | 1.000,00000000 | 81,49723299 | 1.081,49723299 | 0,00000000 | 0,00000000 | 1.081,49723299 | 22/04/2022 |
25/04/2022 | 1.000,00000000 | 1.000,00000000 | 82,36744500 | 1.082,36744500 | 0,00000000 | 0,00000000 | 1.082,36744500 | 25/04/2022 |
26/04/2022 | 1.000,00000000 | 1.000,00000000 | 83,23834899 | 1.083,23834899 | 0,00000000 | 0,00000000 | 1.083,23834899 | 26/04/2022 |
27/04/2022 | 1.000,00000000 | 1.000,00000000 | 84,10996499 | 1.084,10996499 | 0,00000000 | 0,00000000 | 1.084,10996499 | 27/04/2022 |
28/04/2022 | 1.000,00000000 | 1.000,00000000 | 84,98227300 | 1.084,98227300 | 0,00000000 | 0,00000000 | 1.084,98227300 | 28/04/2022 |
29/04/2022 | 1.000,00000000 | 1.000,00000000 | 85,85529399 | 1.085,85529399 | 0,00000000 | 0,00000000 | 1.085,85529399 | 29/04/2022 |
02/05/2022 | 1.000,00000000 | 1.000,00000000 | 86,72900699 | 1.086,72900699 | 0,00000000 | 0,00000000 | 1.086,72900699 | 02/05/2022 |
03/05/2022 | 1.000,00000000 | 1.000,00000000 | 87,60342400 | 1.087,60342400 | 0,00000000 | 0,00000000 | 1.087,60342400 | 03/05/2022 |
04/05/2022 | 1.000,00000000 | 1.000,00000000 | 88,47854399 | 1.088,47854399 | 0,00000000 | 0,00000000 | 1.088,47854399 | 04/05/2022 |
05/05/2022 | 1.000,00000000 | 1.000,00000000 | 89,35436999 | 1.089,35436999 | 0,00000000 | 0,00000000 | 1.089,35436999 | 05/05/2022 |
06/05/2022 | 1.000,00000000 | 1.000,00000000 | 90,23090099 | 1.090,23090099 | 0,00000000 | 0,00000000 | 1.090,23090099 | 06/05/2022 |
09/05/2022 | 1.000,00000000 | 1.000,00000000 | 91,10813800 | 1.091,10813800 | 0,00000000 | 0,00000000 | 1.091,10813800 | 09/05/2022 |
10/05/2022 | 1.000,00000000 | 1.000,00000000 | 92,02472700 | 1.092,02472700 | 0,00000000 | 0,00000000 | 1.092,02472700 | 10/05/2022 |
11/05/2022 | 1.000,00000000 | 1.000,00000000 | 92,94207299 | 1.092,94207299 | 0,00000000 | 0,00000000 | 1.092,94207299 | 11/05/2022 |
12/05/2022 | 1.000,00000000 | 1.000,00000000 | 93,86019600 | 1.093,86019600 | 0,00000000 | 0,00000000 | 1.093,86019600 | 12/05/2022 |
13/05/2022 | 1.000,00000000 | 1.000,00000000 | 94,77909699 | 1.094,77909699 | 0,00000000 | 0,00000000 | 1.094,77909699 | 13/05/2022 |
16/05/2022 | 1.000,00000000 | 1.000,00000000 | 95,69875400 | 1.095,69875400 | 0,00000000 | 0,00000000 | 1.095,69875400 | 16/05/2022 |
17/05/2022 | 1.000,00000000 | 1.000,00000000 | 96,61919199 | 1.096,61919199 | 0,00000000 | 0,00000000 | 1.096,61919199 | 17/05/2022 |
18/05/2022 | 1.000,00000000 | 1.000,00000000 | 97,54040700 | 1.097,54040700 | 0,00000000 | 0,00000000 | 1.097,54040700 | 18/05/2022 |
19/05/2022 | 1.000,00000000 | 1.000,00000000 | 98,46239299 | 1.098,46239299 | 98,46239299 | 0,00000000 | 1.000,00000000 | 19/05/2022 |
20/05/2022 | 1.000,00000000 | 1.000,00000000 | 0,84004700 | 1.000,84004700 | 0,00000000 | 0,00000000 | 1.000,84004700 | 20/05/2022 |
23/05/2022 | 1.000,00000000 | 1.000,00000000 | 1,68079600 | 1.001,68079600 | 0,00000000 | 0,00000000 | 1.001,68079600 | 23/05/2022 |
24/05/2022 | 1.000,00000000 | 1.000,00000000 | 2,52225700 | 1.002,52225700 | 0,00000000 | 0,00000000 | 1.002,52225700 | 24/05/2022 |
25/05/2022 | 1.000,00000000 | 1.000,00000000 | 3,36442199 | 1.003,36442199 | 0,00000000 | 0,00000000 | 1.003,36442199 | 25/05/2022 |
26/05/2022 | 1.000,00000000 | 1.000,00000000 | 4,20730000 | 1.004,20730000 | 0,00000000 | 0,00000000 | 1.004,20730000 | 26/05/2022 |
27/05/2022 | 1.000,00000000 | 1.000,00000000 | 5,05088300 | 1.005,05088300 | 0,00000000 | 0,00000000 | 1.005,05088300 | 27/05/2022 |
30/05/2022 | 1.000,00000000 | 1.000,00000000 | 5,89517099 | 1.005,89517099 | 0,00000000 | 0,00000000 | 1.005,89517099 | 30/05/2022 |
31/05/2022 | 1.000,00000000 | 1.000,00000000 | 6,74016200 | 1.006,74016200 | 0,00000000 | 0,00000000 | 1.006,74016200 | 31/05/2022 |
01/06/2022 | 1.000,00000000 | 1.000,00000000 | 7,58587999 | 1.007,58587999 | 0,00000000 | 0,00000000 | 1.007,58587999 | 01/06/2022 |
02/06/2022 | 1.000,00000000 | 1.000,00000000 | 8,43229399 | 1.008,43229399 | 0,00000000 | 0,00000000 | 1.008,43229399 | 02/06/2022 |
03/06/2022 | 1.000,00000000 | 1.000,00000000 | 9,27942400 | 1.009,27942400 | 0,00000000 | 0,00000000 | 1.009,27942400 | 03/06/2022 |
06/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,12727099 | 1.010,12727099 | 0,00000000 | 0,00000000 | 1.010,12727099 | 06/06/2022 |
07/06/2022 | 1.000,00000000 | 1.000,00000000 | 10,97582699 | 1.010,97582699 | 0,00000000 | 0,00000000 | 1.010,97582699 | 07/06/2022 |
08/06/2022 | 1.000,00000000 | 1.000,00000000 | 11,82509000 | 1.011,82509000 | 0,00000000 | 0,00000000 | 1.011,82509000 | 08/06/2022 |
09/06/2022 | 1.000,00000000 | 1.000,00000000 | 12,67507100 | 1.012,67507100 | 0,00000000 | 0,00000000 | 1.012,67507100 | 09/06/2022 |
10/06/2022 | 1.000,00000000 | 1.000,00000000 | 13,52576099 | 1.013,52576099 | 0,00000000 | 0,00000000 | 1.013,52576099 | 10/06/2022 |
13/06/2022 | 1.000,00000000 | 1.000,00000000 | 14,37717100 | 1.014,37717100 | 0,00000000 | 0,00000000 | 1.014,37717100 | 13/06/2022 |
14/06/2022 | 1.000,00000000 | 1.000,00000000 | 15,22930099 | 1.015,22930099 | 0,00000000 | 0,00000000 | 1.015,22930099 | 14/06/2022 |
15/06/2022 | 1.000,00000000 | 1.000,00000000 | 16,08214100 | 1.016,08214100 | 0,00000000 | 0,00000000 | 1.016,08214100 | 15/06/2022 |
17/06/2022 | 1.000,00000000 | 1.000,00000000 | 16,93569299 | 1.016,93569299 | 0,00000000 | 0,00000000 | 1.016,93569299 | 17/06/2022 |
20/06/2022 | 1.000,00000000 | 1.000,00000000 | 17,78996600 | 1.017,78996600 | 0,00000000 | 0,00000000 | 1.017,78996600 | 20/06/2022 |
21/06/2022 | 1.000,00000000 | 1.000,00000000 | 18,64496000 | 1.018,64496000 | 0,00000000 | 0,00000000 | 1.018,64496000 | 21/06/2022 |
22/06/2022 | 1.000,00000000 | 1.000,00000000 | 19,51857900 | 1.019,51857900 | 0,00000000 | 0,00000000 | 1.019,51857900 | 22/06/2022 |
23/06/2022 | 1.000,00000000 | 1.000,00000000 | 20,39295299 | 1.020,39295299 | 0,00000000 | 0,00000000 | 1.020,39295299 | 23/06/2022 |
24/06/2022 | 1.000,00000000 | 1.000,00000000 | 21,26808399 | 1.021,26808399 | 0,00000000 | 0,00000000 | 1.021,26808399 | 24/06/2022 |
27/06/2022 | 1.000,00000000 | 1.000,00000000 | 22,14395199 | 1.022,14395199 | 0,00000000 | 0,00000000 | 1.022,14395199 | 27/06/2022 |
28/06/2022 | 1.000,00000000 | 1.000,00000000 | 23,02057899 | 1.023,02057899 | 0,00000000 | 0,00000000 | 1.023,02057899 | 28/06/2022 |
29/06/2022 | 1.000,00000000 | 1.000,00000000 | 23,89795300 | 1.023,89795300 | 0,00000000 | 0,00000000 | 1.023,89795300 | 29/06/2022 |
30/06/2022 | 1.000,00000000 | 1.000,00000000 | 24,77608700 | 1.024,77608700 | 0,00000000 | 0,00000000 | 1.024,77608700 | 30/06/2022 |
01/07/2022 | 1.000,00000000 | 1.000,00000000 | 25,65496900 | 1.025,65496900 | 0,00000000 | 0,00000000 | 1.025,65496900 | 01/07/2022 |
04/07/2022 | 1.000,00000000 | 1.000,00000000 | 26,53460199 | 1.026,53460199 | 0,00000000 | 0,00000000 | 1.026,53460199 | 04/07/2022 |
05/07/2022 | 1.000,00000000 | 1.000,00000000 | 27,41499499 | 1.027,41499499 | 0,00000000 | 0,00000000 | 1.027,41499499 | 05/07/2022 |
06/07/2022 | 1.000,00000000 | 1.000,00000000 | 28,29613999 | 1.028,29613999 | 0,00000000 | 0,00000000 | 1.028,29613999 | 06/07/2022 |
07/07/2022 | 1.000,00000000 | 1.000,00000000 | 29,17803499 | 1.029,17803499 | 0,00000000 | 0,00000000 | 1.029,17803499 | 07/07/2022 |
08/07/2022 | 1.000,00000000 | 1.000,00000000 | 30,06069300 | 1.030,06069300 | 0,00000000 | 0,00000000 | 1.030,06069300 | 08/07/2022 |
11/07/2022 | 1.000,00000000 | 1.000,00000000 | 30,94411399 | 1.030,94411399 | 0,00000000 | 0,00000000 | 1.030,94411399 | 11/07/2022 |
12/07/2022 | 1.000,00000000 | 1.000,00000000 | 31,82827599 | 1.031,82827599 | 0,00000000 | 0,00000000 | 1.031,82827599 | 12/07/2022 |
13/07/2022 | 1.000,00000000 | 1.000,00000000 | 32,71321500 | 1.032,71321500 | 0,00000000 | 0,00000000 | 1.032,71321500 | 13/07/2022 |
14/07/2022 | 1.000,00000000 | 1.000,00000000 | 33,59890500 | 1.033,59890500 | 0,00000000 | 0,00000000 | 1.033,59890500 | 14/07/2022 |
15/07/2022 | 1.000,00000000 | 1.000,00000000 | 34,48535199 | 1.034,48535199 | 0,00000000 | 0,00000000 | 1.034,48535199 | 15/07/2022 |
18/07/2022 | 1.000,00000000 | 1.000,00000000 | 35,37256299 | 1.035,37256299 | 0,00000000 | 0,00000000 | 1.035,37256299 | 18/07/2022 |
19/07/2022 | 1.000,00000000 | 1.000,00000000 | 36,26053000 | 1.036,26053000 | 0,00000000 | 0,00000000 | 1.036,26053000 | 19/07/2022 |
20/07/2022 | 1.000,00000000 | 1.000,00000000 | 37,14926300 | 1.037,14926300 | 0,00000000 | 0,00000000 | 1.037,14926300 | 20/07/2022 |
21/07/2022 | 1.000,00000000 | 1.000,00000000 | 38,03875400 | 1.038,03875400 | 0,00000000 | 0,00000000 | 1.038,03875400 | 21/07/2022 |
22/07/2022 | 1.000,00000000 | 1.000,00000000 | 38,92901100 | 1.038,92901100 | 0,00000000 | 0,00000000 | 1.038,92901100 | 22/07/2022 |
25/07/2022 | 1.000,00000000 | 1.000,00000000 | 39,82002599 | 1.039,82002599 | 0,00000000 | 0,00000000 | 1.039,82002599 | 25/07/2022 |
26/07/2022 | 1.000,00000000 | 1.000,00000000 | 40,71181099 | 1.040,71181099 | 0,00000000 | 0,00000000 | 1.040,71181099 | 26/07/2022 |
27/07/2022 | 1.000,00000000 | 1.000,00000000 | 41,60436399 | 1.041,60436399 | 0,00000000 | 0,00000000 | 1.041,60436399 | 27/07/2022 |
28/07/2022 | 1.000,00000000 | 1.000,00000000 | 42,49767599 | 1.042,49767599 | 0,00000000 | 0,00000000 | 1.042,49767599 | 28/07/2022 |
29/07/2022 | 1.000,00000000 | 1.000,00000000 | 43,39175899 | 1.043,39175899 | 0,00000000 | 0,00000000 | 1.043,39175899 | 29/07/2022 |
01/08/2022 | 1.000,00000000 | 1.000,00000000 | 44,28661200 | 1.044,28661200 | 0,00000000 | 0,00000000 | 1.044,28661200 | 01/08/2022 |
02/08/2022 | 1.000,00000000 | 1.000,00000000 | 45,18222600 | 1.045,18222600 | 0,00000000 | 0,00000000 | 1.045,18222600 | 02/08/2022 |
03/08/2022 | 1.000,00000000 | 1.000,00000000 | 46,07860100 | 1.046,07860100 | 0,00000000 | 0,00000000 | 1.046,07860100 | 03/08/2022 |
04/08/2022 | 1.000,00000000 | 1.000,00000000 | 46,97576000 | 1.046,97576000 | 0,00000000 | 0,00000000 | 1.046,97576000 | 04/08/2022 |
05/08/2022 | 1.000,00000000 | 1.000,00000000 | 47,87368100 | 1.047,87368100 | 0,00000000 | 0,00000000 | 1.047,87368100 | 05/08/2022 |
08/08/2022 | 1.000,00000000 | 1.000,00000000 | 48,77237399 | 1.048,77237399 | 0,00000000 | 0,00000000 | 1.048,77237399 | 08/08/2022 |
09/08/2022 | 1.000,00000000 | 1.000,00000000 | 49,69020200 | 1.049,69020200 | 0,00000000 | 0,00000000 | 1.049,69020200 | 09/08/2022 |
10/08/2022 | 1.000,00000000 | 1.000,00000000 | 50,60883899 | 1.050,60883899 | 0,00000000 | 0,00000000 | 1.050,60883899 | 10/08/2022 |
11/08/2022 | 1.000,00000000 | 1.000,00000000 | 51,52827400 | 1.051,52827400 | 0,00000000 | 0,00000000 | 1.051,52827400 | 11/08/2022 |
12/08/2022 | 1.000,00000000 | 1.000,00000000 | 52,44852900 | 1.052,44852900 | 0,00000000 | 0,00000000 | 1.052,44852900 | 12/08/2022 |
15/08/2022 | 1.000,00000000 | 1.000,00000000 | 53,36957299 | 1.053,36957299 | 0,00000000 | 0,00000000 | 1.053,36957299 | 15/08/2022 |
16/08/2022 | 1.000,00000000 | 1.000,00000000 | 54,29142799 | 1.054,29142799 | 0,00000000 | 0,00000000 | 1.054,29142799 | 16/08/2022 |
17/08/2022 | 1.000,00000000 | 1.000,00000000 | 55,21409400 | 1.055,21409400 | 0,00000000 | 0,00000000 | 1.055,21409400 | 17/08/2022 |
18/08/2022 | 1.000,00000000 | 1.000,00000000 | 56,13756099 | 1.056,13756099 | 0,00000000 | 0,00000000 | 1.056,13756099 | 18/08/2022 |
19/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,06184099 | 1.057,06184099 | 0,00000000 | 0,00000000 | 1.057,06184099 | 19/08/2022 |
22/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,98692399 | 1.057,98692399 | 0,00000000 | 0,00000000 | 1.057,98692399 | 22/08/2022 |
23/08/2022 | 1.000,00000000 | 1.000,00000000 | 58,91282999 | 1.058,91282999 | 0,00000000 | 0,00000000 | 1.058,91282999 | 23/08/2022 |
24/08/2022 | 1.000,00000000 | 1.000,00000000 | 59,83953000 | 1.059,83953000 | 0,00000000 | 0,00000000 | 1.059,83953000 | 24/08/2022 |
25/08/2022 | 1.000,00000000 | 1.000,00000000 | 60,76705499 | 1.060,76705499 | 0,00000000 | 0,00000000 | 1.060,76705499 | 25/08/2022 |
26/08/2022 | 1.000,00000000 | 1.000,00000000 | 61,69538400 | 1.061,69538400 | 0,00000000 | 0,00000000 | 1.061,69538400 | 26/08/2022 |
29/08/2022 | 1.000,00000000 | 1.000,00000000 | 62,62451900 | 1.062,62451900 | 0,00000000 | 0,00000000 | 1.062,62451900 | 29/08/2022 |
30/08/2022 | 1.000,00000000 | 1.000,00000000 | 63,55448000 | 1.063,55448000 | 0,00000000 | 0,00000000 | 1.063,55448000 | 30/08/2022 |
31/08/2022 | 1.000,00000000 | 1.000,00000000 | 64,48524799 | 1.064,48524799 | 0,00000000 | 0,00000000 | 1.064,48524799 | 31/08/2022 |
01/09/2022 | 1.000,00000000 | 1.000,00000000 | 65,41683400 | 1.065,41683400 | 0,00000000 | 0,00000000 | 1.065,41683400 | 01/09/2022 |
02/09/2022 | 1.000,00000000 | 1.000,00000000 | 66,34922699 | 1.066,34922699 | 0,00000000 | 0,00000000 | 1.066,34922699 | 02/09/2022 |
05/09/2022 | 1.000,00000000 | 1.000,00000000 | 67,28244999 | 1.067,28244999 | 0,00000000 | 0,00000000 | 1.067,28244999 | 05/09/2022 |
06/09/2022 | 1.000,00000000 | 1.000,00000000 | 68,21648100 | 1.068,21648100 | 0,00000000 | 0,00000000 | 1.068,21648100 | 06/09/2022 |
08/09/2022 | 1.000,00000000 | 1.000,00000000 | 69,15133199 | 1.069,15133199 | 0,00000000 | 0,00000000 | 1.069,15133199 | 08/09/2022 |
09/09/2022 | 1.000,00000000 | 1.000,00000000 | 70,08699300 | 1.070,08699300 | 0,00000000 | 0,00000000 | 1.070,08699300 | 09/09/2022 |
12/09/2022 | 1.000,00000000 | 1.000,00000000 | 71,02348499 | 1.071,02348499 | 0,00000000 | 0,00000000 | 1.071,02348499 | 12/09/2022 |
13/09/2022 | 1.000,00000000 | 1.000,00000000 | 71,96078799 | 1.071,96078799 | 0,00000000 | 0,00000000 | 1.071,96078799 | 13/09/2022 |
14/09/2022 | 1.000,00000000 | 1.000,00000000 | 72,89891400 | 1.072,89891400 | 0,00000000 | 0,00000000 | 1.072,89891400 | 14/09/2022 |
15/09/2022 | 1.000,00000000 | 1.000,00000000 | 73,83786199 | 1.073,83786199 | 0,00000000 | 0,00000000 | 1.073,83786199 | 15/09/2022 |
16/09/2022 | 1.000,00000000 | 1.000,00000000 | 74,77763300 | 1.074,77763300 | 0,00000000 | 0,00000000 | 1.074,77763300 | 16/09/2022 |
19/09/2022 | 1.000,00000000 | 1.000,00000000 | 75,71821800 | 1.075,71821800 | 0,00000000 | 0,00000000 | 1.075,71821800 | 19/09/2022 |
20/09/2022 | 1.000,00000000 | 1.000,00000000 | 76,65963699 | 1.076,65963699 | 0,00000000 | 0,00000000 | 1.076,65963699 | 20/09/2022 |
21/09/2022 | 1.000,00000000 | 1.000,00000000 | 77,60187200 | 1.077,60187200 | 0,00000000 | 0,00000000 | 1.077,60187200 | 21/09/2022 |
22/09/2022 | 1.000,00000000 | 1.000,00000000 | 78,54494100 | 1.078,54494100 | 0,00000000 | 0,00000000 | 1.078,54494100 | 22/09/2022 |
23/09/2022 | 1.000,00000000 | 1.000,00000000 | 79,48882700 | 1.079,48882700 | 0,00000000 | 0,00000000 | 1.079,48882700 | 23/09/2022 |
26/09/2022 | 1.000,00000000 | 1.000,00000000 | 80,43354000 | 1.080,43354000 | 0,00000000 | 0,00000000 | 1.080,43354000 | 26/09/2022 |
27/09/2022 | 1.000,00000000 | 1.000,00000000 | 81,37908000 | 1.081,37908000 | 0,00000000 | 0,00000000 | 1.081,37908000 | 27/09/2022 |
28/09/2022 | 1.000,00000000 | 1.000,00000000 | 82,32544700 | 1.082,32544700 | 0,00000000 | 0,00000000 | 1.082,32544700 | 28/09/2022 |
29/09/2022 | 1.000,00000000 | 1.000,00000000 | 83,27264299 | 1.083,27264299 | 0,00000000 | 0,00000000 | 1.083,27264299 | 29/09/2022 |
30/09/2022 | 1.000,00000000 | 1.000,00000000 | 84,22066799 | 1.084,22066799 | 0,00000000 | 0,00000000 | 1.084,22066799 | 30/09/2022 |
03/10/2022 | 1.000,00000000 | 1.000,00000000 | 85,16953400 | 1.085,16953400 | 0,00000000 | 0,00000000 | 1.085,16953400 | 03/10/2022 |
04/10/2022 | 1.000,00000000 | 1.000,00000000 | 86,11921800 | 1.086,11921800 | 0,00000000 | 0,00000000 | 1.086,11921800 | 04/10/2022 |
05/10/2022 | 1.000,00000000 | 1.000,00000000 | 87,06973399 | 1.087,06973399 | 0,00000000 | 0,00000000 | 1.087,06973399 | 05/10/2022 |
06/10/2022 | 1.000,00000000 | 1.000,00000000 | 88,02108099 | 1.088,02108099 | 0,00000000 | 0,00000000 | 1.088,02108099 | 06/10/2022 |
07/10/2022 | 1.000,00000000 | 1.000,00000000 | 88,97326100 | 1.088,97326100 | 0,00000000 | 0,00000000 | 1.088,97326100 | 07/10/2022 |
10/10/2022 | 1.000,00000000 | 1.000,00000000 | 89,92627200 | 1.089,92627200 | 0,00000000 | 0,00000000 | 1.089,92627200 | 10/10/2022 |
11/10/2022 | 1.000,00000000 | 1.000,00000000 | 90,88012699 | 1.090,88012699 | 0,00000000 | 0,00000000 | 1.090,88012699 | 11/10/2022 |
13/10/2022 | 1.000,00000000 | 1.000,00000000 | 91,83480499 | 1.091,83480499 | 0,00000000 | 0,00000000 | 1.091,83480499 | 13/10/2022 |
14/10/2022 | 1.000,00000000 | 1.000,00000000 | 92,79032900 | 1.092,79032900 | 0,00000000 | 0,00000000 | 1.092,79032900 | 14/10/2022 |
17/10/2022 | 1.000,00000000 | 1.000,00000000 | 93,74668700 | 1.093,74668700 | 0,00000000 | 0,00000000 | 1.093,74668700 | 17/10/2022 |
18/10/2022 | 1.000,00000000 | 1.000,00000000 | 94,70387000 | 1.094,70387000 | 0,00000000 | 0,00000000 | 1.094,70387000 | 18/10/2022 |
19/10/2022 | 1.000,00000000 | 1.000,00000000 | 95,66190000 | 1.095,66190000 | 0,00000000 | 0,00000000 | 1.095,66190000 | 19/10/2022 |
20/10/2022 | 1.000,00000000 | 1.000,00000000 | 96,62077599 | 1.096,62077599 | 0,00000000 | 0,00000000 | 1.096,62077599 | 20/10/2022 |
21/10/2022 | 1.000,00000000 | 1.000,00000000 | 97,58047900 | 1.097,58047900 | 0,00000000 | 0,00000000 | 1.097,58047900 | 21/10/2022 |
24/10/2022 | 1.000,00000000 | 1.000,00000000 | 98,54103099 | 1.098,54103099 | 0,00000000 | 0,00000000 | 1.098,54103099 | 24/10/2022 |
25/10/2022 | 1.000,00000000 | 1.000,00000000 | 99,50241100 | 1.099,50241100 | 0,00000000 | 0,00000000 | 1.099,50241100 | 25/10/2022 |
26/10/2022 | 1.000,00000000 | 1.000,00000000 | 100,46464100 | 1.100,46464100 | 0,00000000 | 0,00000000 | 1.100,46464100 | 26/10/2022 |
27/10/2022 | 1.000,00000000 | 1.000,00000000 | 101,42771899 | 1.101,42771899 | 0,00000000 | 0,00000000 | 1.101,42771899 | 27/10/2022 |
28/10/2022 | 1.000,00000000 | 1.000,00000000 | 102,39162799 | 1.102,39162799 | 0,00000000 | 0,00000000 | 1.102,39162799 | 28/10/2022 |
31/10/2022 | 1.000,00000000 | 1.000,00000000 | 103,35638799 | 1.103,35638799 | 0,00000000 | 0,00000000 | 1.103,35638799 | 31/10/2022 |
01/11/2022 | 1.000,00000000 | 1.000,00000000 | 104,32199000 | 1.104,32199000 | 0,00000000 | 0,00000000 | 1.104,32199000 | 01/11/2022 |
03/11/2022 | 1.000,00000000 | 1.000,00000000 | 105,28843399 | 1.105,28843399 | 0,00000000 | 0,00000000 | 1.105,28843399 | 03/11/2022 |
04/11/2022 | 1.000,00000000 | 1.000,00000000 | 106,25573100 | 1.106,25573100 | 0,00000000 | 0,00000000 | 1.106,25573100 | 04/11/2022 |
07/11/2022 | 1.000,00000000 | 1.000,00000000 | 107,22387000 | 1.107,22387000 | 0,00000000 | 0,00000000 | 1.107,22387000 | 07/11/2022 |
08/11/2022 | 1.000,00000000 | 1.000,00000000 | 108,19285300 | 1.108,19285300 | 0,00000000 | 0,00000000 | 1.108,19285300 | 08/11/2022 |
09/11/2022 | 1.000,00000000 | 1.000,00000000 | 109,16269199 | 1.109,16269199 | 0,00000000 | 0,00000000 | 1.109,16269199 | 09/11/2022 |
10/11/2022 | 1.000,00000000 | 1.000,00000000 | 110,13337499 | 1.110,13337499 | 0,00000000 | 0,00000000 | 1.110,13337499 | 10/11/2022 |
11/11/2022 | 1.000,00000000 | 1.000,00000000 | 111,10490299 | 1.111,10490299 | 0,00000000 | 0,00000000 | 1.111,10490299 | 11/11/2022 |
14/11/2022 | 1.000,00000000 | 1.000,00000000 | 112,07728999 | 1.112,07728999 | 0,00000000 | 0,00000000 | 1.112,07728999 | 14/11/2022 |
16/11/2022 | 1.000,00000000 | 1.000,00000000 | 113,05052099 | 1.113,05052099 | 0,00000000 | 0,00000000 | 1.113,05052099 | 16/11/2022 |
17/11/2022 | 1.000,00000000 | 1.000,00000000 | 114,02461100 | 1.114,02461100 | 0,00000000 | 0,00000000 | 1.114,02461100 | 17/11/2022 |
18/11/2022 | 1.000,00000000 | 1.000,00000000 | 114,99954899 | 1.114,99954899 | 0,00000000 | 0,00000000 | 1.114,99954899 | 18/11/2022 |
21/11/2022 | 1.000,00000000 | 1.000,00000000 | 115,97533599 | 1.115,97533599 | 115,97533599 | 0,00000000 | 1.000,00000000 | 21/11/2022 |
22/11/2022 | 1.000,00000000 | 1.000,00000000 | 0,87514900 | 1.000,87514900 | 0,00000000 | 0,00000000 | 1.000,87514900 | 22/11/2022 |
23/11/2022 | 1.000,00000000 | 1.000,00000000 | 1,75106700 | 1.001,75106700 | 0,00000000 | 0,00000000 | 1.001,75106700 | 23/11/2022 |
24/11/2022 | 1.000,00000000 | 1.000,00000000 | 2,62774299 | 1.002,62774299 | 0,00000000 | 0,00000000 | 1.002,62774299 | 24/11/2022 |
25/11/2022 | 1.000,00000000 | 1.000,00000000 | 3,50519899 | 1.003,50519899 | 0,00000000 | 0,00000000 | 1.003,50519899 | 25/11/2022 |
28/11/2022 | 1.000,00000000 | 1.000,00000000 | 4,38341300 | 1.004,38341300 | 0,00000000 | 0,00000000 | 1.004,38341300 | 28/11/2022 |
29/11/2022 | 1.000,00000000 | 1.000,00000000 | 5,26239799 | 1.005,26239799 | 0,00000000 | 0,00000000 | 1.005,26239799 | 29/11/2022 |
30/11/2022 | 1.000,00000000 | 1.000,00000000 | 6,14215399 | 1.006,14215399 | 0,00000000 | 0,00000000 | 1.006,14215399 | 30/11/2022 |
01/12/2022 | 1.000,00000000 | 1.000,00000000 | 7,02267999 | 1.007,02267999 | 0,00000000 | 0,00000000 | 1.007,02267999 | 01/12/2022 |
02/12/2022 | 1.000,00000000 | 1.000,00000000 | 7,90397899 | 1.007,90397899 | 0,00000000 | 0,00000000 | 1.007,90397899 | 02/12/2022 |
05/12/2022 | 1.000,00000000 | 1.000,00000000 | 8,78603999 | 1.008,78603999 | 0,00000000 | 0,00000000 | 1.008,78603999 | 05/12/2022 |
06/12/2022 | 1.000,00000000 | 1.000,00000000 | 9,66888300 | 1.009,66888300 | 0,00000000 | 0,00000000 | 1.009,66888300 | 06/12/2022 |
07/12/2022 | 1.000,00000000 | 1.000,00000000 | 10,55249000 | 1.010,55249000 | 0,00000000 | 0,00000000 | 1.010,55249000 | 07/12/2022 |
08/12/2022 | 1.000,00000000 | 1.000,00000000 | 11,43688100 | 1.011,43688100 | 0,00000000 | 0,00000000 | 1.011,43688100 | 08/12/2022 |
09/12/2022 | 1.000,00000000 | 1.000,00000000 | 12,32203699 | 1.012,32203699 | 0,00000000 | 0,00000000 | 1.012,32203699 | 09/12/2022 |
12/12/2022 | 1.000,00000000 | 1.000,00000000 | 13,20796599 | 1.013,20796599 | 0,00000000 | 0,00000000 | 1.013,20796599 | 12/12/2022 |
13/12/2022 | 1.000,00000000 | 1.000,00000000 | 14,09468299 | 1.014,09468299 | 0,00000000 | 0,00000000 | 1.014,09468299 | 13/12/2022 |
14/12/2022 | 1.000,00000000 | 1.000,00000000 | 14,98216400 | 1.014,98216400 | 0,00000000 | 0,00000000 | 1.014,98216400 | 14/12/2022 |
15/12/2022 | 1.000,00000000 | 1.000,00000000 | 15,87042299 | 1.015,87042299 | 0,00000000 | 0,00000000 | 1.015,87042299 | 15/12/2022 |
16/12/2022 | 1.000,00000000 | 1.000,00000000 | 16,75946800 | 1.016,75946800 | 0,00000000 | 0,00000000 | 1.016,75946800 | 16/12/2022 |
19/12/2022 | 1.000,00000000 | 1.000,00000000 | 17,64928200 | 1.017,64928200 | 0,00000000 | 0,00000000 | 1.017,64928200 | 19/12/2022 |
20/12/2022 | 1.000,00000000 | 1.000,00000000 | 18,53987299 | 1.018,53987299 | 0,00000000 | 0,00000000 | 1.018,53987299 | 20/12/2022 |
21/12/2022 | 1.000,00000000 | 1.000,00000000 | 19,43125399 | 1.019,43125399 | 0,00000000 | 0,00000000 | 1.019,43125399 | 21/12/2022 |
22/12/2022 | 1.000,00000000 | 1.000,00000000 | 20,32340399 | 1.020,32340399 | 0,00000000 | 0,00000000 | 1.020,32340399 | 22/12/2022 |
23/12/2022 | 1.000,00000000 | 1.000,00000000 | 21,21634399 | 1.021,21634399 | 0,00000000 | 0,00000000 | 1.021,21634399 | 23/12/2022 |
26/12/2022 | 1.000,00000000 | 1.000,00000000 | 22,11005400 | 1.022,11005400 | 0,00000000 | 0,00000000 | 1.022,11005400 | 26/12/2022 |
27/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,00455600 | 1.023,00455600 | 0,00000000 | 0,00000000 | 1.023,00455600 | 27/12/2022 |
28/12/2022 | 1.000,00000000 | 1.000,00000000 | 23,89983900 | 1.023,89983900 | 0,00000000 | 0,00000000 | 1.023,89983900 | 28/12/2022 |
29/12/2022 | 1.000,00000000 | 1.000,00000000 | 24,79590400 | 1.024,79590400 | 0,00000000 | 0,00000000 | 1.024,79590400 | 29/12/2022 |
30/12/2022 | 1.000,00000000 | 1.000,00000000 | 25,69275100 | 1.025,69275100 | 0,00000000 | 0,00000000 | 1.025,69275100 | 30/12/2022 |
02/01/2023 | 1.000,00000000 | 1.000,00000000 | 26,59039199 | 1.026,59039199 | 0,00000000 | 0,00000000 | 1.026,59039199 | 02/01/2023 |
03/01/2023 | 1.000,00000000 | 1.000,00000000 | 27,48880699 | 1.027,48880699 | 0,00000000 | 0,00000000 | 1.027,48880699 | 03/01/2023 |
04/01/2023 | 1.000,00000000 | 1.000,00000000 | 28,38801600 | 1.028,38801600 | 0,00000000 | 0,00000000 | 1.028,38801600 | 04/01/2023 |
05/01/2023 | 1.000,00000000 | 1.000,00000000 | 29,28800999 | 1.029,28800999 | 0,00000000 | 0,00000000 | 1.029,28800999 | 05/01/2023 |
06/01/2023 | 1.000,00000000 | 1.000,00000000 | 30,18878900 | 1.030,18878900 | 0,00000000 | 0,00000000 | 1.030,18878900 | 06/01/2023 |
09/01/2023 | 1.000,00000000 | 1.000,00000000 | 31,09036500 | 1.031,09036500 | 0,00000000 | 0,00000000 | 1.031,09036500 | 09/01/2023 |
10/01/2023 | 1.000,00000000 | 1.000,00000000 | 31,99271700 | 1.031,99271700 | 0,00000000 | 0,00000000 | 1.031,99271700 | 10/01/2023 |
11/01/2023 | 1.000,00000000 | 1.000,00000000 | 32,89586600 | 1.032,89586600 | 0,00000000 | 0,00000000 | 1.032,89586600 | 11/01/2023 |
12/01/2023 | 1.000,00000000 | 1.000,00000000 | 33,79980400 | 1.033,79980400 | 0,00000000 | 0,00000000 | 1.033,79980400 | 12/01/2023 |
13/01/2023 | 1.000,00000000 | 1.000,00000000 | 34,70453799 | 1.034,70453799 | 0,00000000 | 0,00000000 | 1.034,70453799 | 13/01/2023 |
16/01/2023 | 1.000,00000000 | 1.000,00000000 | 35,61006300 | 1.035,61006300 | 0,00000000 | 0,00000000 | 1.035,61006300 | 16/01/2023 |
17/01/2023 | 1.000,00000000 | 1.000,00000000 | 36,51637600 | 1.036,51637600 | 0,00000000 | 0,00000000 | 1.036,51637600 | 17/01/2023 |
18/01/2023 | 1.000,00000000 | 1.000,00000000 | 37,42347900 | 1.037,42347900 | 0,00000000 | 0,00000000 | 1.037,42347900 | 18/01/2023 |
19/01/2023 | 1.000,00000000 | 1.000,00000000 | 38,33138300 | 1.038,33138300 | 0,00000000 | 0,00000000 | 1.038,33138300 | 19/01/2023 |
20/01/2023 | 1.000,00000000 | 1.000,00000000 | 39,24007799 | 1.039,24007799 | 0,00000000 | 0,00000000 | 1.039,24007799 | 20/01/2023 |
23/01/2023 | 1.000,00000000 | 1.000,00000000 | 40,14956400 | 1.040,14956400 | 0,00000000 | 0,00000000 | 1.040,14956400 | 23/01/2023 |
24/01/2023 | 1.000,00000000 | 1.000,00000000 | 41,05985200 | 1.041,05985200 | 0,00000000 | 0,00000000 | 1.041,05985200 | 24/01/2023 |
25/01/2023 | 1.000,00000000 | 1.000,00000000 | 41,97093400 | 1.041,97093400 | 0,00000000 | 0,00000000 | 1.041,97093400 | 25/01/2023 |
26/01/2023 | 1.000,00000000 | 1.000,00000000 | 42,88281899 | 1.042,88281899 | 0,00000000 | 0,00000000 | 1.042,88281899 | 26/01/2023 |
27/01/2023 | 1.000,00000000 | 1.000,00000000 | 43,79549700 | 1.043,79549700 | 0,00000000 | 0,00000000 | 1.043,79549700 | 27/01/2023 |
30/01/2023 | 1.000,00000000 | 1.000,00000000 | 44,70897000 | 1.044,70897000 | 0,00000000 | 0,00000000 | 1.044,70897000 | 30/01/2023 |
31/01/2023 | 1.000,00000000 | 1.000,00000000 | 45,62324800 | 1.045,62324800 | 0,00000000 | 0,00000000 | 1.045,62324800 | 31/01/2023 |
01/02/2023 | 1.000,00000000 | 1.000,00000000 | 46,53832100 | 1.046,53832100 | 0,00000000 | 0,00000000 | 1.046,53832100 | 01/02/2023 |
02/02/2023 | 1.000,00000000 | 1.000,00000000 | 47,45420100 | 1.047,45420100 | 0,00000000 | 0,00000000 | 1.047,45420100 | 02/02/2023 |
03/02/2023 | 1.000,00000000 | 1.000,00000000 | 48,37088800 | 1.048,37088800 | 0,00000000 | 0,00000000 | 1.048,37088800 | 03/02/2023 |
06/02/2023 | 1.000,00000000 | 1.000,00000000 | 49,28836099 | 1.049,28836099 | 0,00000000 | 0,00000000 | 1.049,28836099 | 06/02/2023 |
07/02/2023 | 1.000,00000000 | 1.000,00000000 | 50,20665199 | 1.050,20665199 | 0,00000000 | 0,00000000 | 1.050,20665199 | 07/02/2023 |
08/02/2023 | 1.000,00000000 | 1.000,00000000 | 51,12574199 | 1.051,12574199 | 0,00000000 | 0,00000000 | 1.051,12574199 | 08/02/2023 |
09/02/2023 | 1.000,00000000 | 1.000,00000000 | 52,04563099 | 1.052,04563099 | 0,00000000 | 0,00000000 | 1.052,04563099 | 09/02/2023 |
10/02/2023 | 1.000,00000000 | 1.000,00000000 | 52,96632899 | 1.052,96632899 | 0,00000000 | 0,00000000 | 1.052,96632899 | 10/02/2023 |
13/02/2023 | 1.000,00000000 | 1.000,00000000 | 53,88782700 | 1.053,88782700 | 0,00000000 | 0,00000000 | 1.053,88782700 | 13/02/2023 |
14/02/2023 | 1.000,00000000 | 1.000,00000000 | 54,81013500 | 1.054,81013500 | 0,00000000 | 0,00000000 | 1.054,81013500 | 14/02/2023 |
15/02/2023 | 1.000,00000000 | 1.000,00000000 | 55,73325699 | 1.055,73325699 | 0,00000000 | 0,00000000 | 1.055,73325699 | 15/02/2023 |
16/02/2023 | 1.000,00000000 | 1.000,00000000 | 56,65717800 | 1.056,65717800 | 0,00000000 | 0,00000000 | 1.056,65717800 | 16/02/2023 |
17/02/2023 | 1.000,00000000 | 1.000,00000000 | 57,58191200 | 1.057,58191200 | 0,00000000 | 0,00000000 | 1.057,58191200 | 17/02/2023 |
22/02/2023 | 1.000,00000000 | 1.000,00000000 | 58,50745999 | 1.058,50745999 | 0,00000000 | 0,00000000 | 1.058,50745999 | 22/02/2023 |
23/02/2023 | 1.000,00000000 | 1.000,00000000 | 59,43381099 | 1.059,43381099 | 0,00000000 | 0,00000000 | 1.059,43381099 | 23/02/2023 |
24/02/2023 | 1.000,00000000 | 1.000,00000000 | 60,36097599 | 1.060,36097599 | 0,00000000 | 0,00000000 | 1.060,36097599 | 24/02/2023 |
27/02/2023 | 1.000,00000000 | 1.000,00000000 | 61,28894599 | 1.061,28894599 | 0,00000000 | 0,00000000 | 1.061,28894599 | 27/02/2023 |
28/02/2023 | 1.000,00000000 | 1.000,00000000 | 62,21773100 | 1.062,21773100 | 0,00000000 | 0,00000000 | 1.062,21773100 | 28/02/2023 |
01/03/2023 | 1.000,00000000 | 1.000,00000000 | 63,14733099 | 1.063,14733099 | 0,00000000 | 0,00000000 | 1.063,14733099 | 01/03/2023 |
02/03/2023 | 1.000,00000000 | 1.000,00000000 | 64,07774800 | 1.064,07774800 | 0,00000000 | 0,00000000 | 1.064,07774800 | 02/03/2023 |
03/03/2023 | 1.000,00000000 | 1.000,00000000 | 65,00897199 | 1.065,00897199 | 0,00000000 | 0,00000000 | 1.065,00897199 | 03/03/2023 |
06/03/2023 | 1.000,00000000 | 1.000,00000000 | 65,94101400 | 1.065,94101400 | 0,00000000 | 0,00000000 | 1.065,94101400 | 06/03/2023 |
07/03/2023 | 1.000,00000000 | 1.000,00000000 | 66,87387300 | 1.066,87387300 | 0,00000000 | 0,00000000 | 1.066,87387300 | 07/03/2023 |
08/03/2023 | 1.000,00000000 | 1.000,00000000 | 67,80755200 | 1.067,80755200 | 0,00000000 | 0,00000000 | 1.067,80755200 | 08/03/2023 |
09/03/2023 | 1.000,00000000 | 1.000,00000000 | 68,74204000 | 1.068,74204000 | 0,00000000 | 0,00000000 | 1.068,74204000 | 09/03/2023 |
10/03/2023 | 1.000,00000000 | 1.000,00000000 | 69,67734799 | 1.069,67734799 | 0,00000000 | 0,00000000 | 1.069,67734799 | 10/03/2023 |
13/03/2023 | 1.000,00000000 | 1.000,00000000 | 70,61347599 | 1.070,61347599 | 0,00000000 | 0,00000000 | 1.070,61347599 | 13/03/2023 |
14/03/2023 | 1.000,00000000 | 1.000,00000000 | 71,55042500 | 1.071,55042500 | 0,00000000 | 0,00000000 | 1.071,55042500 | 14/03/2023 |
15/03/2023 | 1.000,00000000 | 1.000,00000000 | 72,48819599 | 1.072,48819599 | 0,00000000 | 0,00000000 | 1.072,48819599 | 15/03/2023 |
16/03/2023 | 1.000,00000000 | 1.000,00000000 | 73,42677799 | 1.073,42677799 | 0,00000000 | 0,00000000 | 1.073,42677799 | 16/03/2023 |
17/03/2023 | 1.000,00000000 | 1.000,00000000 | 74,36618400 | 1.074,36618400 | 0,00000000 | 0,00000000 | 1.074,36618400 | 17/03/2023 |
20/03/2023 | 1.000,00000000 | 1.000,00000000 | 75,30642300 | 1.075,30642300 | 0,00000000 | 0,00000000 | 1.075,30642300 | 20/03/2023 |
21/03/2023 | 1.000,00000000 | 1.000,00000000 | 76,24747600 | 1.076,24747600 | 0,00000000 | 0,00000000 | 1.076,24747600 | 21/03/2023 |
22/03/2023 | 1.000,00000000 | 1.000,00000000 | 77,18935399 | 1.077,18935399 | 0,00000000 | 0,00000000 | 1.077,18935399 | 22/03/2023 |
23/03/2023 | 1.000,00000000 | 1.000,00000000 | 78,13205600 | 1.078,13205600 | 0,00000000 | 0,00000000 | 1.078,13205600 | 23/03/2023 |
24/03/2023 | 1.000,00000000 | 1.000,00000000 | 79,07558500 | 1.079,07558500 | 0,00000000 | 0,00000000 | 1.079,07558500 | 24/03/2023 |
27/03/2023 | 1.000,00000000 | 1.000,00000000 | 80,01992800 | 1.080,01992800 | 0,00000000 | 0,00000000 | 1.080,01992800 | 27/03/2023 |
28/03/2023 | 1.000,00000000 | 1.000,00000000 | 80,96510999 | 1.080,96510999 | 0,00000000 | 0,00000000 | 1.080,96510999 | 28/03/2023 |
29/03/2023 | 1.000,00000000 | 1.000,00000000 | 81,91111899 | 1.081,91111899 | 0,00000000 | 0,00000000 | 1.081,91111899 | 29/03/2023 |
30/03/2023 | 1.000,00000000 | 1.000,00000000 | 82,85795600 | 1.082,85795600 | 0,00000000 | 0,00000000 | 1.082,85795600 | 30/03/2023 |
31/03/2023 | 1.000,00000000 | 1.000,00000000 | 83,80561100 | 1.083,80561100 | 0,00000000 | 0,00000000 | 1.083,80561100 | 31/03/2023 |
03/04/2023 | 1.000,00000000 | 1.000,00000000 | 84,75410600 | 1.084,75410600 | 0,00000000 | 0,00000000 | 1.084,75410600 | 03/04/2023 |
04/04/2023 | 1.000,00000000 | 1.000,00000000 | 85,70343099 | 1.085,70343099 | 0,00000000 | 0,00000000 | 1.085,70343099 | 04/04/2023 |
05/04/2023 | 1.000,00000000 | 1.000,00000000 | 86,65358599 | 1.086,65358599 | 0,00000000 | 0,00000000 | 1.086,65358599 | 05/04/2023 |
06/04/2023 | 1.000,00000000 | 1.000,00000000 | 87,60457099 | 1.087,60457099 | 0,00000000 | 0,00000000 | 1.087,60457099 | 06/04/2023 |
10/04/2023 | 1.000,00000000 | 1.000,00000000 | 88,55638900 | 1.088,55638900 | 0,00000000 | 0,00000000 | 1.088,55638900 | 10/04/2023 |
11/04/2023 | 1.000,00000000 | 1.000,00000000 | 89,50903800 | 1.089,50903800 | 0,00000000 | 0,00000000 | 1.089,50903800 | 11/04/2023 |
12/04/2023 | 1.000,00000000 | 1.000,00000000 | 90,46252100 | 1.090,46252100 | 0,00000000 | 0,00000000 | 1.090,46252100 | 12/04/2023 |
13/04/2023 | 1.000,00000000 | 1.000,00000000 | 91,41683600 | 1.091,41683600 | 0,00000000 | 0,00000000 | 1.091,41683600 | 13/04/2023 |
14/04/2023 | 1.000,00000000 | 1.000,00000000 | 92,37198600 | 1.092,37198600 | 0,00000000 | 0,00000000 | 1.092,37198600 | 14/04/2023 |
17/04/2023 | 1.000,00000000 | 1.000,00000000 | 93,32797999 | 1.093,32797999 | 0,00000000 | 0,00000000 | 1.093,32797999 | 17/04/2023 |
18/04/2023 | 1.000,00000000 | 1.000,00000000 | 94,28480999 | 1.094,28480999 | 0,00000000 | 0,00000000 | 1.094,28480999 | 18/04/2023 |
19/04/2023 | 1.000,00000000 | 1.000,00000000 | 95,24246500 | 1.095,24246500 | 0,00000000 | 0,00000000 | 1.095,24246500 | 19/04/2023 |
20/04/2023 | 1.000,00000000 | 1.000,00000000 | 96,20096499 | 1.096,20096499 | 0,00000000 | 0,00000000 | 1.096,20096499 | 20/04/2023 |
24/04/2023 | 1.000,00000000 | 1.000,00000000 | 97,16030399 | 1.097,16030399 | 0,00000000 | 0,00000000 | 1.097,16030399 | 24/04/2023 |
25/04/2023 | 1.000,00000000 | 1.000,00000000 | 98,12048900 | 1.098,12048900 | 0,00000000 | 0,00000000 | 1.098,12048900 | 25/04/2023 |
26/04/2023 | 1.000,00000000 | 1.000,00000000 | 99,08150300 | 1.099,08150300 | 0,00000000 | 0,00000000 | 1.099,08150300 | 26/04/2023 |
27/04/2023 | 1.000,00000000 | 1.000,00000000 | 100,04336500 | 1.100,04336500 | 0,00000000 | 0,00000000 | 1.100,04336500 | 27/04/2023 |
28/04/2023 | 1.000,00000000 | 1.000,00000000 | 101,00606699 | 1.101,00606699 | 0,00000000 | 0,00000000 | 1.101,00606699 | 28/04/2023 |
02/05/2023 | 1.000,00000000 | 1.000,00000000 | 101,96961999 | 1.101,96961999 | 0,00000000 | 0,00000000 | 1.101,96961999 | 02/05/2023 |
03/05/2023 | 1.000,00000000 | 1.000,00000000 | 102,93400099 | 1.102,93400099 | 0,00000000 | 0,00000000 | 1.102,93400099 | 03/05/2023 |
04/05/2023 | 1.000,00000000 | 1.000,00000000 | 103,89923400 | 1.103,89923400 | 0,00000000 | 0,00000000 | 1.103,89923400 | 04/05/2023 |
05/05/2023 | 1.000,00000000 | 1.000,00000000 | 104,86531899 | 1.104,86531899 | 0,00000000 | 0,00000000 | 1.104,86531899 | 05/05/2023 |
08/05/2023 | 1.000,00000000 | 1.000,00000000 | 105,83223599 | 1.105,83223599 | 0,00000000 | 0,00000000 | 1.105,83223599 | 08/05/2023 |
09/05/2023 | 1.000,00000000 | 1.000,00000000 | 106,80000699 | 1.106,80000699 | 0,00000000 | 0,00000000 | 1.106,80000699 | 09/05/2023 |
10/05/2023 | 1.000,00000000 | 1.000,00000000 | 107,76862000 | 1.107,76862000 | 0,00000000 | 0,00000000 | 1.107,76862000 | 10/05/2023 |
11/05/2023 | 1.000,00000000 | 1.000,00000000 | 108,73808799 | 1.108,73808799 | 0,00000000 | 0,00000000 | 1.108,73808799 | 11/05/2023 |
12/05/2023 | 1.000,00000000 | 1.000,00000000 | 109,70839999 | 1.109,70839999 | 0,00000000 | 0,00000000 | 1.109,70839999 | 12/05/2023 |
15/05/2023 | 1.000,00000000 | 1.000,00000000 | 110,67955700 | 1.110,67955700 | 0,00000000 | 0,00000000 | 1.110,67955700 | 15/05/2023 |
16/05/2023 | 1.000,00000000 | 1.000,00000000 | 111,65157099 | 1.111,65157099 | 0,00000000 | 0,00000000 | 1.111,65157099 | 16/05/2023 |
17/05/2023 | 1.000,00000000 | 1.000,00000000 | 112,62443099 | 1.112,62443099 | 0,00000000 | 0,00000000 | 1.112,62443099 | 17/05/2023 |
18/05/2023 | 1.000,00000000 | 1.000,00000000 | 113,59814899 | 1.113,59814899 | 0,00000000 | 0,00000000 | 1.113,59814899 | 18/05/2023 |
19/05/2023 | 1.000,00000000 | 1.000,00000000 | 114,57271399 | 1.114,57271399 | 114,57271399 | 0,00000000 | 1.000,00000000 | 19/05/2023 |
22/05/2023 | 1.000,00000000 | 1.000,00000000 | 0,87514900 | 1.000,87514900 | 0,00000000 | 0,00000000 | 1.000,87514900 | 22/05/2023 |
23/05/2023 | 1.000,00000000 | 1.000,00000000 | 1,75106700 | 1.001,75106700 | 0,00000000 | 0,00000000 | 1.001,75106700 | 23/05/2023 |
24/05/2023 | 1.000,00000000 | 1.000,00000000 | 2,62774299 | 1.002,62774299 | 0,00000000 | 0,00000000 | 1.002,62774299 | 24/05/2023 |
25/05/2023 | 1.000,00000000 | 1.000,00000000 | 3,50519899 | 1.003,50519899 | 0,00000000 | 0,00000000 | 1.003,50519899 | 25/05/2023 |
26/05/2023 | 1.000,00000000 | 1.000,00000000 | 4,38341300 | 1.004,38341300 | 0,00000000 | 0,00000000 | 1.004,38341300 | 26/05/2023 |
29/05/2023 | 1.000,00000000 | 1.000,00000000 | 5,26239799 | 1.005,26239799 | 0,00000000 | 0,00000000 | 1.005,26239799 | 29/05/2023 |
30/05/2023 | 1.000,00000000 | 1.000,00000000 | 6,14215399 | 1.006,14215399 | 0,00000000 | 0,00000000 | 1.006,14215399 | 30/05/2023 |
31/05/2023 | 1.000,00000000 | 1.000,00000000 | 7,02267999 | 1.007,02267999 | 0,00000000 | 0,00000000 | 1.007,02267999 | 31/05/2023 |
01/06/2023 | 1.000,00000000 | 1.000,00000000 | 7,90397899 | 1.007,90397899 | 0,00000000 | 0,00000000 | 1.007,90397899 | 01/06/2023 |
02/06/2023 | 1.000,00000000 | 1.000,00000000 | 8,78603999 | 1.008,78603999 | 0,00000000 | 0,00000000 | 1.008,78603999 | 02/06/2023 |
05/06/2023 | 1.000,00000000 | 1.000,00000000 | 9,66888300 | 1.009,66888300 | 0,00000000 | 0,00000000 | 1.009,66888300 | 05/06/2023 |
06/06/2023 | 1.000,00000000 | 1.000,00000000 | 10,55249000 | 1.010,55249000 | 0,00000000 | 0,00000000 | 1.010,55249000 | 06/06/2023 |
07/06/2023 | 1.000,00000000 | 1.000,00000000 | 11,43688100 | 1.011,43688100 | 0,00000000 | 0,00000000 | 1.011,43688100 | 07/06/2023 |
09/06/2023 | 1.000,00000000 | 1.000,00000000 | 12,32203699 | 1.012,32203699 | 0,00000000 | 0,00000000 | 1.012,32203699 | 09/06/2023 |
12/06/2023 | 1.000,00000000 | 1.000,00000000 | 13,20796599 | 1.013,20796599 | 0,00000000 | 0,00000000 | 1.013,20796599 | 12/06/2023 |
13/06/2023 | 1.000,00000000 | 1.000,00000000 | 14,09468299 | 1.014,09468299 | 0,00000000 | 0,00000000 | 1.014,09468299 | 13/06/2023 |
14/06/2023 | 1.000,00000000 | 1.000,00000000 | 14,98216400 | 1.014,98216400 | 0,00000000 | 0,00000000 | 1.014,98216400 | 14/06/2023 |
15/06/2023 | 1.000,00000000 | 1.000,00000000 | 15,87042299 | 1.015,87042299 | 0,00000000 | 0,00000000 | 1.015,87042299 | 15/06/2023 |
16/06/2023 | 1.000,00000000 | 1.000,00000000 | 16,75946800 | 1.016,75946800 | 0,00000000 | 0,00000000 | 1.016,75946800 | 16/06/2023 |
19/06/2023 | 1.000,00000000 | 1.000,00000000 | 17,64928200 | 1.017,64928200 | 0,00000000 | 0,00000000 | 1.017,64928200 | 19/06/2023 |
20/06/2023 | 1.000,00000000 | 1.000,00000000 | 18,53987299 | 1.018,53987299 | 0,00000000 | 0,00000000 | 1.018,53987299 | 20/06/2023 |
21/06/2023 | 1.000,00000000 | 1.000,00000000 | 19,43125399 | 1.019,43125399 | 0,00000000 | 0,00000000 | 1.019,43125399 | 21/06/2023 |
22/06/2023 | 1.000,00000000 | 1.000,00000000 | 20,32340399 | 1.020,32340399 | 0,00000000 | 0,00000000 | 1.020,32340399 | 22/06/2023 |
23/06/2023 | 1.000,00000000 | 1.000,00000000 | 21,21634399 | 1.021,21634399 | 0,00000000 | 0,00000000 | 1.021,21634399 | 23/06/2023 |
26/06/2023 | 1.000,00000000 | 1.000,00000000 | 22,11005400 | 1.022,11005400 | 0,00000000 | 0,00000000 | 1.022,11005400 | 26/06/2023 |
27/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,00455600 | 1.023,00455600 | 0,00000000 | 0,00000000 | 1.023,00455600 | 27/06/2023 |
28/06/2023 | 1.000,00000000 | 1.000,00000000 | 23,89983900 | 1.023,89983900 | 0,00000000 | 0,00000000 | 1.023,89983900 | 28/06/2023 |
29/06/2023 | 1.000,00000000 | 1.000,00000000 | 24,79590400 | 1.024,79590400 | 0,00000000 | 0,00000000 | 1.024,79590400 | 29/06/2023 |
30/06/2023 | 1.000,00000000 | 1.000,00000000 | 25,69275100 | 1.025,69275100 | 0,00000000 | 0,00000000 | 1.025,69275100 | 30/06/2023 |
03/07/2023 | 1.000,00000000 | 1.000,00000000 | 26,59039199 | 1.026,59039199 | 0,00000000 | 0,00000000 | 1.026,59039199 | 03/07/2023 |
04/07/2023 | 1.000,00000000 | 1.000,00000000 | 27,48880699 | 1.027,48880699 | 0,00000000 | 0,00000000 | 1.027,48880699 | 04/07/2023 |
05/07/2023 | 1.000,00000000 | 1.000,00000000 | 28,38801600 | 1.028,38801600 | 0,00000000 | 0,00000000 | 1.028,38801600 | 05/07/2023 |
06/07/2023 | 1.000,00000000 | 1.000,00000000 | 29,28800999 | 1.029,28800999 | 0,00000000 | 0,00000000 | 1.029,28800999 | 06/07/2023 |
07/07/2023 | 1.000,00000000 | 1.000,00000000 | 30,18878900 | 1.030,18878900 | 0,00000000 | 0,00000000 | 1.030,18878900 | 07/07/2023 |
10/07/2023 | 1.000,00000000 | 1.000,00000000 | 31,09036500 | 1.031,09036500 | 0,00000000 | 0,00000000 | 1.031,09036500 | 10/07/2023 |
11/07/2023 | 1.000,00000000 | 1.000,00000000 | 31,99271700 | 1.031,99271700 | 0,00000000 | 0,00000000 | 1.031,99271700 | 11/07/2023 |
12/07/2023 | 1.000,00000000 | 1.000,00000000 | 32,89586600 | 1.032,89586600 | 0,00000000 | 0,00000000 | 1.032,89586600 | 12/07/2023 |
13/07/2023 | 1.000,00000000 | 1.000,00000000 | 33,79980400 | 1.033,79980400 | 0,00000000 | 0,00000000 | 1.033,79980400 | 13/07/2023 |
14/07/2023 | 1.000,00000000 | 1.000,00000000 | 34,70453799 | 1.034,70453799 | 0,00000000 | 0,00000000 | 1.034,70453799 | 14/07/2023 |
17/07/2023 | 1.000,00000000 | 1.000,00000000 | 35,61006300 | 1.035,61006300 | 0,00000000 | 0,00000000 | 1.035,61006300 | 17/07/2023 |
18/07/2023 | 1.000,00000000 | 1.000,00000000 | 36,51637600 | 1.036,51637600 | 0,00000000 | 0,00000000 | 1.036,51637600 | 18/07/2023 |
19/07/2023 | 1.000,00000000 | 1.000,00000000 | 37,42347900 | 1.037,42347900 | 0,00000000 | 0,00000000 | 1.037,42347900 | 19/07/2023 |
20/07/2023 | 1.000,00000000 | 1.000,00000000 | 38,33138300 | 1.038,33138300 | 0,00000000 | 0,00000000 | 1.038,33138300 | 20/07/2023 |
21/07/2023 | 1.000,00000000 | 1.000,00000000 | 39,24007799 | 1.039,24007799 | 0,00000000 | 0,00000000 | 1.039,24007799 | 21/07/2023 |
24/07/2023 | 1.000,00000000 | 1.000,00000000 | 40,14956400 | 1.040,14956400 | 0,00000000 | 0,00000000 | 1.040,14956400 | 24/07/2023 |
25/07/2023 | 1.000,00000000 | 1.000,00000000 | 41,05985200 | 1.041,05985200 | 0,00000000 | 0,00000000 | 1.041,05985200 | 25/07/2023 |
26/07/2023 | 1.000,00000000 | 1.000,00000000 | 41,97093400 | 1.041,97093400 | 0,00000000 | 0,00000000 | 1.041,97093400 | 26/07/2023 |
27/07/2023 | 1.000,00000000 | 1.000,00000000 | 42,88281899 | 1.042,88281899 | 0,00000000 | 0,00000000 | 1.042,88281899 | 27/07/2023 |
28/07/2023 | 1.000,00000000 | 1.000,00000000 | 43,79549700 | 1.043,79549700 | 0,00000000 | 0,00000000 | 1.043,79549700 | 28/07/2023 |
31/07/2023 | 1.000,00000000 | 1.000,00000000 | 44,70897000 | 1.044,70897000 | 0,00000000 | 0,00000000 | 1.044,70897000 | 31/07/2023 |
01/08/2023 | 1.000,00000000 | 1.000,00000000 | 45,62324800 | 1.045,62324800 | 0,00000000 | 0,00000000 | 1.045,62324800 | 01/08/2023 |
02/08/2023 | 1.000,00000000 | 1.000,00000000 | 46,53832100 | 1.046,53832100 | 0,00000000 | 0,00000000 | 1.046,53832100 | 02/08/2023 |
03/08/2023 | 1.000,00000000 | 1.000,00000000 | 47,45420100 | 1.047,45420100 | 0,00000000 | 0,00000000 | 1.047,45420100 | 03/08/2023 |
04/08/2023 | 1.000,00000000 | 1.000,00000000 | 48,37088800 | 1.048,37088800 | 0,00000000 | 0,00000000 | 1.048,37088800 | 04/08/2023 |
07/08/2023 | 1.000,00000000 | 1.000,00000000 | 49,28836099 | 1.049,28836099 | 0,00000000 | 0,00000000 | 1.049,28836099 | 07/08/2023 |
08/08/2023 | 1.000,00000000 | 1.000,00000000 | 50,18826800 | 1.050,18826800 | 0,00000000 | 0,00000000 | 1.050,18826800 | 08/08/2023 |
09/08/2023 | 1.000,00000000 | 1.000,00000000 | 51,08895000 | 1.051,08895000 | 0,00000000 | 0,00000000 | 1.051,08895000 | 09/08/2023 |
10/08/2023 | 1.000,00000000 | 1.000,00000000 | 51,99039699 | 1.051,99039699 | 0,00000000 | 0,00000000 | 1.051,99039699 | 10/08/2023 |
11/08/2023 | 1.000,00000000 | 1.000,00000000 | 52,89261999 | 1.052,89261999 | 0,00000000 | 0,00000000 | 1.052,89261999 | 11/08/2023 |
14/08/2023 | 1.000,00000000 | 1.000,00000000 | 53,79560900 | 1.053,79560900 | 0,00000000 | 0,00000000 | 1.053,79560900 | 14/08/2023 |
15/08/2023 | 1.000,00000000 | 1.000,00000000 | 54,69938400 | 1.054,69938400 | 0,00000000 | 0,00000000 | 1.054,69938400 | 15/08/2023 |
16/08/2023 | 1.000,00000000 | 1.000,00000000 | 55,60392699 | 1.055,60392699 | 0,00000000 | 0,00000000 | 1.055,60392699 | 16/08/2023 |
17/08/2023 | 1.000,00000000 | 1.000,00000000 | 56,50924699 | 1.056,50924699 | 0,00000000 | 0,00000000 | 1.056,50924699 | 17/08/2023 |
18/08/2023 | 1.000,00000000 | 1.000,00000000 | 57,41534499 | 1.057,41534499 | 0,00000000 | 0,00000000 | 1.057,41534499 | 18/08/2023 |
21/08/2023 | 1.000,00000000 | 1.000,00000000 | 58,32222300 | 1.058,32222300 | 0,00000000 | 0,00000000 | 1.058,32222300 | 21/08/2023 |
22/08/2023 | 1.000,00000000 | 1.000,00000000 | 59,22987000 | 1.059,22987000 | 0,00000000 | 0,00000000 | 1.059,22987000 | 22/08/2023 |
23/08/2023 | 1.000,00000000 | 1.000,00000000 | 60,13830699 | 1.060,13830699 | 0,00000000 | 0,00000000 | 1.060,13830699 | 23/08/2023 |
24/08/2023 | 1.000,00000000 | 1.000,00000000 | 61,04751500 | 1.061,04751500 | 0,00000000 | 0,00000000 | 1.061,04751500 | 24/08/2023 |
25/08/2023 | 1.000,00000000 | 1.000,00000000 | 61,95750299 | 1.061,95750299 | 0,00000000 | 0,00000000 | 1.061,95750299 | 25/08/2023 |
28/08/2023 | 1.000,00000000 | 1.000,00000000 | 62,86827300 | 1.062,86827300 | 0,00000000 | 0,00000000 | 1.062,86827300 | 28/08/2023 |
29/08/2023 | 1.000,00000000 | 1.000,00000000 | 63,77982499 | 1.063,77982499 | 0,00000000 | 0,00000000 | 1.063,77982499 | 29/08/2023 |
30/08/2023 | 1.000,00000000 | 1.000,00000000 | 64,69216000 | 1.064,69216000 | 0,00000000 | 0,00000000 | 1.064,69216000 | 30/08/2023 |
31/08/2023 | 1.000,00000000 | 1.000,00000000 | 65,60527800 | 1.065,60527800 | 0,00000000 | 0,00000000 | 1.065,60527800 | 31/08/2023 |
01/09/2023 | 1.000,00000000 | 1.000,00000000 | 66,51916899 | 1.066,51916899 | 0,00000000 | 0,00000000 | 1.066,51916899 | 01/09/2023 |
04/09/2023 | 1.000,00000000 | 1.000,00000000 | 67,43385600 | 1.067,43385600 | 0,00000000 | 0,00000000 | 1.067,43385600 | 04/09/2023 |
05/09/2023 | 1.000,00000000 | 1.000,00000000 | 68,34931700 | 1.068,34931700 | 0,00000000 | 0,00000000 | 1.068,34931700 | 05/09/2023 |
06/09/2023 | 1.000,00000000 | 1.000,00000000 | 69,26557400 | 1.069,26557400 | 0,00000000 | 0,00000000 | 1.069,26557400 | 06/09/2023 |
08/09/2023 | 1.000,00000000 | 1.000,00000000 | 70,18261600 | 1.070,18261600 | 0,00000000 | 0,00000000 | 1.070,18261600 | 08/09/2023 |
11/09/2023 | 1.000,00000000 | 1.000,00000000 | 71,10043499 | 1.071,10043499 | 0,00000000 | 0,00000000 | 1.071,10043499 | 11/09/2023 |
12/09/2023 | 1.000,00000000 | 1.000,00000000 | 72,01905100 | 1.072,01905100 | 0,00000000 | 0,00000000 | 1.072,01905100 | 12/09/2023 |
13/09/2023 | 1.000,00000000 | 1.000,00000000 | 72,93844499 | 1.072,93844499 | 0,00000000 | 0,00000000 | 1.072,93844499 | 13/09/2023 |
14/09/2023 | 1.000,00000000 | 1.000,00000000 | 73,85863700 | 1.073,85863700 | 0,00000000 | 0,00000000 | 1.073,85863700 | 14/09/2023 |
15/09/2023 | 1.000,00000000 | 1.000,00000000 | 74,77960699 | 1.074,77960699 | 0,00000000 | 0,00000000 | 1.074,77960699 | 15/09/2023 |
18/09/2023 | 1.000,00000000 | 1.000,00000000 | 75,70137699 | 1.075,70137699 | 0,00000000 | 0,00000000 | 1.075,70137699 | 18/09/2023 |
19/09/2023 | 1.000,00000000 | 1.000,00000000 | 76,62393699 | 1.076,62393699 | 0,00000000 | 0,00000000 | 1.076,62393699 | 19/09/2023 |
20/09/2023 | 1.000,00000000 | 1.000,00000000 | 77,54728700 | 1.077,54728700 | 0,00000000 | 0,00000000 | 1.077,54728700 | 20/09/2023 |
21/09/2023 | 1.000,00000000 | 1.000,00000000 | 78,47142800 | 1.078,47142800 | 0,00000000 | 0,00000000 | 1.078,47142800 | 21/09/2023 |
22/09/2023 | 1.000,00000000 | 1.000,00000000 | 79,39636099 | 1.079,39636099 | 0,00000000 | 0,00000000 | 1.079,39636099 | 22/09/2023 |
25/09/2023 | 1.000,00000000 | 1.000,00000000 | 80,32208600 | 1.080,32208600 | 0,00000000 | 0,00000000 | 1.080,32208600 | 25/09/2023 |
26/09/2023 | 1.000,00000000 | 1.000,00000000 | 81,22960599 | 1.081,22960599 | 0,00000000 | 0,00000000 | 1.081,22960599 | 26/09/2023 |
27/09/2023 | 1.000,00000000 | 1.000,00000000 | 82,13788399 | 1.082,13788399 | 0,00000000 | 0,00000000 | 1.082,13788399 | 27/09/2023 |
28/09/2023 | 1.000,00000000 | 1.000,00000000 | 83,04693200 | 1.083,04693200 | 0,00000000 | 0,00000000 | 1.083,04693200 | 28/09/2023 |
29/09/2023 | 1.000,00000000 | 1.000,00000000 | 83,95675000 | 1.083,95675000 | 0,00000000 | 0,00000000 | 1.083,95675000 | 29/09/2023 |
02/10/2023 | 1.000,00000000 | 1.000,00000000 | 84,86731700 | 1.084,86731700 | 0,00000000 | 0,00000000 | 1.084,86731700 | 02/10/2023 |
03/10/2023 | 1.000,00000000 | 1.000,00000000 | 85,77865600 | 1.085,77865600 | 0,00000000 | 0,00000000 | 1.085,77865600 | 03/10/2023 |
04/10/2023 | 1.000,00000000 | 1.000,00000000 | 86,69076499 | 1.086,69076499 | 0,00000000 | 0,00000000 | 1.086,69076499 | 04/10/2023 |
05/10/2023 | 1.000,00000000 | 1.000,00000000 | 87,60363699 | 1.087,60363699 | 0,00000000 | 0,00000000 | 1.087,60363699 | 05/10/2023 |
06/10/2023 | 1.000,00000000 | 1.000,00000000 | 88,51727099 | 1.088,51727099 | 0,00000000 | 0,00000000 | 1.088,51727099 | 06/10/2023 |
09/10/2023 | 1.000,00000000 | 1.000,00000000 | 89,43167799 | 1.089,43167799 | 0,00000000 | 0,00000000 | 1.089,43167799 | 09/10/2023 |
10/10/2023 | 1.000,00000000 | 1.000,00000000 | 90,34684800 | 1.090,34684800 | 0,00000000 | 0,00000000 | 1.090,34684800 | 10/10/2023 |
11/10/2023 | 1.000,00000000 | 1.000,00000000 | 91,26279199 | 1.091,26279199 | 0,00000000 | 0,00000000 | 1.091,26279199 | 11/10/2023 |
13/10/2023 | 1.000,00000000 | 1.000,00000000 | 92,17951100 | 1.092,17951100 | 0,00000000 | 0,00000000 | 1.092,17951100 | 13/10/2023 |
16/10/2023 | 1.000,00000000 | 1.000,00000000 | 93,09698500 | 1.093,09698500 | 0,00000000 | 0,00000000 | 1.093,09698500 | 16/10/2023 |
17/10/2023 | 1.000,00000000 | 1.000,00000000 | 94,01524500 | 1.094,01524500 | 0,00000000 | 0,00000000 | 1.094,01524500 | 17/10/2023 |
18/10/2023 | 1.000,00000000 | 1.000,00000000 | 94,93426999 | 1.094,93426999 | 0,00000000 | 0,00000000 | 1.094,93426999 | 18/10/2023 |
19/10/2023 | 1.000,00000000 | 1.000,00000000 | 95,85406199 | 1.095,85406199 | 0,00000000 | 0,00000000 | 1.095,85406199 | 19/10/2023 |
20/10/2023 | 1.000,00000000 | 1.000,00000000 | 96,77463000 | 1.096,77463000 | 0,00000000 | 0,00000000 | 1.096,77463000 | 20/10/2023 |
23/10/2023 | 1.000,00000000 | 1.000,00000000 | 97,69596699 | 1.097,69596699 | 0,00000000 | 0,00000000 | 1.097,69596699 | 23/10/2023 |
24/10/2023 | 1.000,00000000 | 1.000,00000000 | 98,61808300 | 1.098,61808300 | 0,00000000 | 0,00000000 | 1.098,61808300 | 24/10/2023 |
25/10/2023 | 1.000,00000000 | 1.000,00000000 | 99,54097699 | 1.099,54097699 | 0,00000000 | 0,00000000 | 1.099,54097699 | 25/10/2023 |
26/10/2023 | 1.000,00000000 | 1.000,00000000 | 100,46464100 | 1.100,46464100 | 0,00000000 | 0,00000000 | 1.100,46464100 | 26/10/2023 |
27/10/2023 | 1.000,00000000 | 1.000,00000000 | 101,38908299 | 1.101,38908299 | 0,00000000 | 0,00000000 | 1.101,38908299 | 27/10/2023 |
30/10/2023 | 1.000,00000000 | 1.000,00000000 | 102,31430700 | 1.102,31430700 | 0,00000000 | 0,00000000 | 1.102,31430700 | 30/10/2023 |
31/10/2023 | 1.000,00000000 | 1.000,00000000 | 103,24030100 | 1.103,24030100 | 0,00000000 | 0,00000000 | 1.103,24030100 | 31/10/2023 |
01/11/2023 | 1.000,00000000 | 1.000,00000000 | 104,16707700 | 1.104,16707700 | 0,00000000 | 0,00000000 | 1.104,16707700 | 01/11/2023 |
03/11/2023 | 1.000,00000000 | 1.000,00000000 | 105,09462600 | 1.105,09462600 | 0,00000000 | 0,00000000 | 1.105,09462600 | 03/11/2023 |
06/11/2023 | 1.000,00000000 | 1.000,00000000 | 106,02295699 | 1.106,02295699 | 0,00000000 | 0,00000000 | 1.106,02295699 | 06/11/2023 |
07/11/2023 | 1.000,00000000 | 1.000,00000000 | 106,95206999 | 1.106,95206999 | 0,00000000 | 0,00000000 | 1.106,95206999 | 07/11/2023 |
08/11/2023 | 1.000,00000000 | 1.000,00000000 | 107,86240099 | 1.107,86240099 | 0,00000000 | 0,00000000 | 1.107,86240099 | 08/11/2023 |
09/11/2023 | 1.000,00000000 | 1.000,00000000 | 108,77349200 | 1.108,77349200 | 0,00000000 | 0,00000000 | 1.108,77349200 | 09/11/2023 |
10/11/2023 | 1.000,00000000 | 1.000,00000000 | 109,68532299 | 1.109,68532299 | 0,00000000 | 0,00000000 | 1.109,68532299 | 10/11/2023 |
13/11/2023 | 1.000,00000000 | 1.000,00000000 | 110,59790299 | 1.110,59790299 | 0,00000000 | 0,00000000 | 1.110,59790299 | 13/11/2023 |
14/11/2023 | 1.000,00000000 | 1.000,00000000 | 111,51124499 | 1.111,51124499 | 0,00000000 | 0,00000000 | 1.111,51124499 | 14/11/2023 |
16/11/2023 | 1.000,00000000 | 1.000,00000000 | 112,42532600 | 1.112,42532600 | 0,00000000 | 0,00000000 | 1.112,42532600 | 16/11/2023 |
17/11/2023 | 1.000,00000000 | 1.000,00000000 | 113,34015999 | 1.113,34015999 | 0,00000000 | 0,00000000 | 1.113,34015999 | 17/11/2023 |
20/11/2023 | 1.000,00000000 | 1.000,00000000 | 114,25574499 | 1.114,25574499 | 114,25574499 | 0,00000000 | 1.000,00000000 | 20/11/2023 |
21/11/2023 | 1.000,00000000 | 1.000,00000000 | 0,82238000 | 1.000,82238000 | 0,00000000 | 0,00000000 | 1.000,82238000 | 21/11/2023 |
22/11/2023 | 1.000,00000000 | 1.000,00000000 | 1,64544000 | 1.001,64544000 | 0,00000000 | 0,00000000 | 1.001,64544000 | 22/11/2023 |
23/11/2023 | 1.000,00000000 | 1.000,00000000 | 2,46916900 | 1.002,46916900 | 0,00000000 | 0,00000000 | 1.002,46916900 | 23/11/2023 |
24/11/2023 | 1.000,00000000 | 1.000,00000000 | 3,29357800 | 1.003,29357800 | 0,00000000 | 0,00000000 | 1.003,29357800 | 24/11/2023 |
27/11/2023 | 1.000,00000000 | 1.000,00000000 | 4,11866800 | 1.004,11866800 | 0,00000000 | 0,00000000 | 1.004,11866800 | 27/11/2023 |
28/11/2023 | 1.000,00000000 | 1.000,00000000 | 4,94443899 | 1.004,94443899 | 0,00000000 | 0,00000000 | 1.004,94443899 | 28/11/2023 |
29/11/2023 | 1.000,00000000 | 1.000,00000000 | 5,77088199 | 1.005,77088199 | 0,00000000 | 0,00000000 | 1.005,77088199 | 29/11/2023 |
30/11/2023 | 1.000,00000000 | 1.000,00000000 | 6,59801500 | 1.006,59801500 | 0,00000000 | 0,00000000 | 1.006,59801500 | 30/11/2023 |
01/12/2023 | 1.000,00000000 | 1.000,00000000 | 7,42582200 | 1.007,42582200 | 0,00000000 | 0,00000000 | 1.007,42582200 | 01/12/2023 |
04/12/2023 | 1.000,00000000 | 1.000,00000000 | 8,25430200 | 1.008,25430200 | 0,00000000 | 0,00000000 | 1.008,25430200 | 04/12/2023 |
05/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,08347499 | 1.009,08347499 | 0,00000000 | 0,00000000 | 1.009,08347499 | 05/12/2023 |
06/12/2023 | 1.000,00000000 | 1.000,00000000 | 9,91332099 | 1.009,91332099 | 0,00000000 | 0,00000000 | 1.009,91332099 | 06/12/2023 |
07/12/2023 | 1.000,00000000 | 1.000,00000000 | 10,74385299 | 1.010,74385299 | 0,00000000 | 0,00000000 | 1.010,74385299 | 07/12/2023 |
08/12/2023 | 1.000,00000000 | 1.000,00000000 | 11,57506799 | 1.011,57506799 | 0,00000000 | 0,00000000 | 1.011,57506799 | 08/12/2023 |
11/12/2023 | 1.000,00000000 | 1.000,00000000 | 12,40696899 | 1.012,40696899 | 0,00000000 | 0,00000000 | 1.012,40696899 | 11/12/2023 |
12/12/2023 | 1.000,00000000 | 1.000,00000000 | 13,23955600 | 1.013,23955600 | 0,00000000 | 0,00000000 | 1.013,23955600 | 12/12/2023 |
13/12/2023 | 1.000,00000000 | 1.000,00000000 | 14,07282799 | 1.014,07282799 | 0,00000000 | 0,00000000 | 1.014,07282799 | 13/12/2023 |
14/12/2023 | 1.000,00000000 | 1.000,00000000 | 14,90677800 | 1.014,90677800 | 0,00000000 | 0,00000000 | 1.014,90677800 | 14/12/2023 |
15/12/2023 | 1.000,00000000 | 1.000,00000000 | 15,74141400 | 1.015,74141400 | 0,00000000 | 0,00000000 | 1.015,74141400 | 15/12/2023 |
18/12/2023 | 1.000,00000000 | 1.000,00000000 | 16,57673799 | 1.016,57673799 | 0,00000000 | 0,00000000 | 1.016,57673799 | 18/12/2023 |
19/12/2023 | 1.000,00000000 | 1.000,00000000 | 17,39471099 | 1.017,39471099 | 0,00000000 | 0,00000000 | 1.017,39471099 | 19/12/2023 |
20/12/2023 | 1.000,00000000 | 1.000,00000000 | 18,21334900 | 1.018,21334900 | 0,00000000 | 0,00000000 | 1.018,21334900 | 20/12/2023 |
21/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,03263399 | 1.019,03263399 | 0,00000000 | 0,00000000 | 1.019,03263399 | 21/12/2023 |
22/12/2023 | 1.000,00000000 | 1.000,00000000 | 19,85258399 | 1.019,85258399 | 0,00000000 | 0,00000000 | 1.019,85258399 | 22/12/2023 |
26/12/2023 | 1.000,00000000 | 1.000,00000000 | 20,67319099 | 1.020,67319099 | 0,00000000 | 0,00000000 | 1.020,67319099 | 26/12/2023 |
27/12/2023 | 1.000,00000000 | 1.000,00000000 | 21,49445399 | 1.021,49445399 | 0,00000000 | 0,00000000 | 1.021,49445399 | 27/12/2023 |
28/12/2023 | 1.000,00000000 | 1.000,00000000 | 22,31638500 | 1.022,31638500 | 0,00000000 | 0,00000000 | 1.022,31638500 | 28/12/2023 |
29/12/2023 | 1.000,00000000 | 1.000,00000000 | 23,13897400 | 1.023,13897400 | 0,00000000 | 0,00000000 | 1.023,13897400 | 29/12/2023 |
02/01/2024 | 1.000,00000000 | 1.000,00000000 | 23,96222999 | 1.023,96222999 | 0,00000000 | 0,00000000 | 1.023,96222999 | 02/01/2024 |
03/01/2024 | 1.000,00000000 | 1.000,00000000 | 24,78614600 | 1.024,78614600 | 0,00000000 | 0,00000000 | 1.024,78614600 | 03/01/2024 |
04/01/2024 | 1.000,00000000 | 1.000,00000000 | 25,61071999 | 1.025,61071999 | 0,00000000 | 0,00000000 | 1.025,61071999 | 04/01/2024 |
05/01/2024 | 1.000,00000000 | 1.000,00000000 | 26,43596400 | 1.026,43596400 | 0,00000000 | 0,00000000 | 1.026,43596400 | 05/01/2024 |
08/01/2024 | 1.000,00000000 | 1.000,00000000 | 27,26186899 | 1.027,26186899 | 0,00000000 | 0,00000000 | 1.027,26186899 | 08/01/2024 |
09/01/2024 | 1.000,00000000 | 1.000,00000000 | 28,08844299 | 1.028,08844299 | 0,00000000 | 0,00000000 | 1.028,08844299 | 09/01/2024 |
10/01/2024 | 1.000,00000000 | 1.000,00000000 | 28,91566900 | 1.028,91566900 | 0,00000000 | 0,00000000 | 1.028,91566900 | 10/01/2024 |
11/01/2024 | 1.000,00000000 | 1.000,00000000 | 29,74357599 | 1.029,74357599 | 0,00000000 | 0,00000000 | 1.029,74357599 | 11/01/2024 |
12/01/2024 | 1.000,00000000 | 1.000,00000000 | 30,57214399 | 1.030,57214399 | 0,00000000 | 0,00000000 | 1.030,57214399 | 12/01/2024 |
15/01/2024 | 1.000,00000000 | 1.000,00000000 | 31,40137600 | 1.031,40137600 | 0,00000000 | 0,00000000 | 1.031,40137600 | 15/01/2024 |
16/01/2024 | 1.000,00000000 | 1.000,00000000 | 32,23126899 | 1.032,23126899 | 0,00000000 | 0,00000000 | 1.032,23126899 | 16/01/2024 |
17/01/2024 | 1.000,00000000 | 1.000,00000000 | 33,06184699 | 1.033,06184699 | 0,00000000 | 0,00000000 | 1.033,06184699 | 17/01/2024 |
18/01/2024 | 1.000,00000000 | 1.000,00000000 | 33,89307700 | 1.033,89307700 | 0,00000000 | 0,00000000 | 1.033,89307700 | 18/01/2024 |
19/01/2024 | 1.000,00000000 | 1.000,00000000 | 34,72498199 | 1.034,72498199 | 0,00000000 | 0,00000000 | 1.034,72498199 | 19/01/2024 |
22/01/2024 | 1.000,00000000 | 1.000,00000000 | 35,55756100 | 1.035,55756100 | 0,00000000 | 0,00000000 | 1.035,55756100 | 22/01/2024 |
23/01/2024 | 1.000,00000000 | 1.000,00000000 | 36,39080499 | 1.036,39080499 | 0,00000000 | 0,00000000 | 1.036,39080499 | 23/01/2024 |
24/01/2024 | 1.000,00000000 | 1.000,00000000 | 37,22471500 | 1.037,22471500 | 0,00000000 | 0,00000000 | 1.037,22471500 | 24/01/2024 |
25/01/2024 | 1.000,00000000 | 1.000,00000000 | 38,05930000 | 1.038,05930000 | 0,00000000 | 0,00000000 | 1.038,05930000 | 25/01/2024 |
26/01/2024 | 1.000,00000000 | 1.000,00000000 | 38,89456299 | 1.038,89456299 | 0,00000000 | 0,00000000 | 1.038,89456299 | 26/01/2024 |
29/01/2024 | 1.000,00000000 | 1.000,00000000 | 39,73049100 | 1.039,73049100 | 0,00000000 | 0,00000000 | 1.039,73049100 | 29/01/2024 |
30/01/2024 | 1.000,00000000 | 1.000,00000000 | 40,56709700 | 1.040,56709700 | 0,00000000 | 0,00000000 | 1.040,56709700 | 30/01/2024 |
31/01/2024 | 1.000,00000000 | 1.000,00000000 | 41,40437100 | 1.041,40437100 | 0,00000000 | 0,00000000 | 1.041,40437100 | 31/01/2024 |
01/02/2024 | 1.000,00000000 | 1.000,00000000 | 42,24232299 | 1.042,24232299 | 0,00000000 | 0,00000000 | 1.042,24232299 | 01/02/2024 |
02/02/2024 | 1.000,00000000 | 1.000,00000000 | 43,08094399 | 1.043,08094399 | 0,00000000 | 0,00000000 | 1.043,08094399 | 02/02/2024 |
05/02/2024 | 1.000,00000000 | 1.000,00000000 | 43,92024300 | 1.043,92024300 | 0,00000000 | 0,00000000 | 1.043,92024300 | 05/02/2024 |
06/02/2024 | 1.000,00000000 | 1.000,00000000 | 44,76021199 | 1.044,76021199 | 0,00000000 | 0,00000000 | 1.044,76021199 | 06/02/2024 |
07/02/2024 | 1.000,00000000 | 1.000,00000000 | 45,60086199 | 1.045,60086199 | 0,00000000 | 0,00000000 | 1.045,60086199 | 07/02/2024 |
08/02/2024 | 1.000,00000000 | 1.000,00000000 | 46,44219099 | 1.046,44219099 | 0,00000000 | 0,00000000 | 1.046,44219099 | 08/02/2024 |
09/02/2024 | 1.000,00000000 | 1.000,00000000 | 47,28419099 | 1.047,28419099 | 0,00000000 | 0,00000000 | 1.047,28419099 | 09/02/2024 |
14/02/2024 | 1.000,00000000 | 1.000,00000000 | 48,12687400 | 1.048,12687400 | 0,00000000 | 0,00000000 | 1.048,12687400 | 14/02/2024 |
15/02/2024 | 1.000,00000000 | 1.000,00000000 | 48,97022700 | 1.048,97022700 | 0,00000000 | 0,00000000 | 1.048,97022700 | 15/02/2024 |
16/02/2024 | 1.000,00000000 | 1.000,00000000 | 49,81426400 | 1.049,81426400 | 0,00000000 | 0,00000000 | 1.049,81426400 | 16/02/2024 |
19/02/2024 | 1.000,00000000 | 1.000,00000000 | 50,65898200 | 1.050,65898200 | 0,00000000 | 0,00000000 | 1.050,65898200 | 19/02/2024 |
20/02/2024 | 1.000,00000000 | 1.000,00000000 | 51,50438500 | 1.051,50438500 | 0,00000000 | 0,00000000 | 1.051,50438500 | 20/02/2024 |
21/02/2024 | 1.000,00000000 | 1.000,00000000 | 52,35046100 | 1.052,35046100 | 0,00000000 | 0,00000000 | 1.052,35046100 | 21/02/2024 |
22/02/2024 | 1.000,00000000 | 1.000,00000000 | 53,19720999 | 1.053,19720999 | 0,00000000 | 0,00000000 | 1.053,19720999 | 22/02/2024 |
23/02/2024 | 1.000,00000000 | 1.000,00000000 | 54,04465499 | 1.054,04465499 | 0,00000000 | 0,00000000 | 1.054,04465499 | 23/02/2024 |
26/02/2024 | 1.000,00000000 | 1.000,00000000 | 54,89277499 | 1.054,89277499 | 0,00000000 | 0,00000000 | 1.054,89277499 | 26/02/2024 |
27/02/2024 | 1.000,00000000 | 1.000,00000000 | 55,74156999 | 1.055,74156999 | 0,00000000 | 0,00000000 | 1.055,74156999 | 27/02/2024 |
28/02/2024 | 1.000,00000000 | 1.000,00000000 | 56,59106099 | 1.056,59106099 | 0,00000000 | 0,00000000 | 1.056,59106099 | 28/02/2024 |
29/02/2024 | 1.000,00000000 | 1.000,00000000 | 57,44122899 | 1.057,44122899 | 0,00000000 | 0,00000000 | 1.057,44122899 | 29/02/2024 |
01/03/2024 | 1.000,00000000 | 1.000,00000000 | 58,29208299 | 1.058,29208299 | 0,00000000 | 0,00000000 | 1.058,29208299 | 01/03/2024 |
04/03/2024 | 1.000,00000000 | 1.000,00000000 | 59,14361499 | 1.059,14361499 | 0,00000000 | 0,00000000 | 1.059,14361499 | 04/03/2024 |
05/03/2024 | 1.000,00000000 | 1.000,00000000 | 59,99584399 | 1.059,99584399 | 0,00000000 | 0,00000000 | 1.059,99584399 | 05/03/2024 |
06/03/2024 | 1.000,00000000 | 1.000,00000000 | 60,84875200 | 1.060,84875200 | 0,00000000 | 0,00000000 | 1.060,84875200 | 06/03/2024 |
07/03/2024 | 1.000,00000000 | 1.000,00000000 | 61,70234899 | 1.061,70234899 | 0,00000000 | 0,00000000 | 1.061,70234899 | 07/03/2024 |
08/03/2024 | 1.000,00000000 | 1.000,00000000 | 62,55662500 | 1.062,55662500 | 0,00000000 | 0,00000000 | 1.062,55662500 | 08/03/2024 |
11/03/2024 | 1.000,00000000 | 1.000,00000000 | 63,41159099 | 1.063,41159099 | 0,00000000 | 0,00000000 | 1.063,41159099 | 11/03/2024 |
12/03/2024 | 1.000,00000000 | 1.000,00000000 | 64,26725800 | 1.064,26725800 | 0,00000000 | 0,00000000 | 1.064,26725800 | 12/03/2024 |
13/03/2024 | 1.000,00000000 | 1.000,00000000 | 65,12359399 | 1.065,12359399 | 0,00000000 | 0,00000000 | 1.065,12359399 | 13/03/2024 |
14/03/2024 | 1.000,00000000 | 1.000,00000000 | 65,98063200 | 1.065,98063200 | 0,00000000 | 0,00000000 | 1.065,98063200 | 14/03/2024 |
15/03/2024 | 1.000,00000000 | 1.000,00000000 | 66,83836100 | 1.066,83836100 | 0,00000000 | 0,00000000 | 1.066,83836100 | 15/03/2024 |
18/03/2024 | 1.000,00000000 | 1.000,00000000 | 67,69677199 | 1.067,69677199 | 0,00000000 | 0,00000000 | 1.067,69677199 | 18/03/2024 |
19/03/2024 | 1.000,00000000 | 1.000,00000000 | 68,55587600 | 1.068,55587600 | 0,00000000 | 0,00000000 | 1.068,55587600 | 19/03/2024 |
20/03/2024 | 1.000,00000000 | 1.000,00000000 | 69,41567299 | 1.069,41567299 | 0,00000000 | 0,00000000 | 1.069,41567299 | 20/03/2024 |
21/03/2024 | 1.000,00000000 | 1.000,00000000 | 70,27616299 | 1.070,27616299 | 0,00000000 | 0,00000000 | 1.070,27616299 | 21/03/2024 |
22/03/2024 | 1.000,00000000 | 1.000,00000000 | 71,13733699 | 1.071,13733699 | 0,00000000 | 0,00000000 | 1.071,13733699 | 22/03/2024 |
25/03/2024 | 1.000,00000000 | 1.000,00000000 | 71,99921600 | 1.071,99921600 | 0,00000000 | 0,00000000 | 1.071,99921600 | 25/03/2024 |
26/03/2024 | 1.000,00000000 | 1.000,00000000 | 72,86177999 | 1.072,86177999 | 0,00000000 | 0,00000000 | 1.072,86177999 | 26/03/2024 |
27/03/2024 | 1.000,00000000 | 1.000,00000000 | 73,72503800 | 1.073,72503800 | 0,00000000 | 0,00000000 | 1.073,72503800 | 27/03/2024 |
28/03/2024 | 1.000,00000000 | 1.000,00000000 | 74,58899300 | 1.074,58899300 | 0,00000000 | 0,00000000 | 1.074,58899300 | 28/03/2024 |
01/04/2024 | 1.000,00000000 | 1.000,00000000 | 75,45364399 | 1.075,45364399 | 0,00000000 | 0,00000000 | 1.075,45364399 | 01/04/2024 |
02/04/2024 | 1.000,00000000 | 1.000,00000000 | 76,31899200 | 1.076,31899200 | 0,00000000 | 0,00000000 | 1.076,31899200 | 02/04/2024 |
03/04/2024 | 1.000,00000000 | 1.000,00000000 | 77,18503599 | 1.077,18503599 | 0,00000000 | 0,00000000 | 1.077,18503599 | 03/04/2024 |
04/04/2024 | 1.000,00000000 | 1.000,00000000 | 78,05177899 | 1.078,05177899 | 0,00000000 | 0,00000000 | 1.078,05177899 | 04/04/2024 |
05/04/2024 | 1.000,00000000 | 1.000,00000000 | 78,91921000 | 1.078,91921000 | 0,00000000 | 0,00000000 | 1.078,91921000 | 05/04/2024 |
08/04/2024 | 1.000,00000000 | 1.000,00000000 | 79,78734999 | 1.079,78734999 | 0,00000000 | 0,00000000 | 1.079,78734999 | 08/04/2024 |
09/04/2024 | 1.000,00000000 | 1.000,00000000 | 80,65617700 | 1.080,65617700 | 0,00000000 | 0,00000000 | 1.080,65617700 | 09/04/2024 |
10/04/2024 | 1.000,00000000 | 1.000,00000000 | 81,52571600 | 1.081,52571600 | 0,00000000 | 0,00000000 | 1.081,52571600 | 10/04/2024 |
11/04/2024 | 1.000,00000000 | 1.000,00000000 | 82,39594399 | 1.082,39594399 | 0,00000000 | 0,00000000 | 1.082,39594399 | 11/04/2024 |
12/04/2024 | 1.000,00000000 | 1.000,00000000 | 83,26688300 | 1.083,26688300 | 0,00000000 | 0,00000000 | 1.083,26688300 | 12/04/2024 |
15/04/2024 | 1.000,00000000 | 1.000,00000000 | 84,13851300 | 1.084,13851300 | 0,00000000 | 0,00000000 | 1.084,13851300 | 15/04/2024 |
16/04/2024 | 1.000,00000000 | 1.000,00000000 | 85,01084399 | 1.085,01084399 | 0,00000000 | 0,00000000 | 1.085,01084399 | 16/04/2024 |
17/04/2024 | 1.000,00000000 | 1.000,00000000 | 85,88388700 | 1.085,88388700 | 0,00000000 | 0,00000000 | 1.085,88388700 | 17/04/2024 |
18/04/2024 | 1.000,00000000 | 1.000,00000000 | 86,75762300 | 1.086,75762300 | 0,00000000 | 0,00000000 | 1.086,75762300 | 18/04/2024 |
19/04/2024 | 1.000,00000000 | 1.000,00000000 | 87,63206199 | 1.087,63206199 | 0,00000000 | 0,00000000 | 1.087,63206199 | 19/04/2024 |
22/04/2024 | 1.000,00000000 | 1.000,00000000 | 88,50721400 | 1.088,50721400 | 0,00000000 | 0,00000000 | 1.088,50721400 | 22/04/2024 |
23/04/2024 | 1.000,00000000 | 1.000,00000000 | 89,38306000 | 1.089,38306000 | 0,00000000 | 0,00000000 | 1.089,38306000 | 23/04/2024 |
24/04/2024 | 1.000,00000000 | 1.000,00000000 | 90,25960999 | 1.090,25960999 | 0,00000000 | 0,00000000 | 1.090,25960999 | 24/04/2024 |
25/04/2024 | 1.000,00000000 | 1.000,00000000 | 91,13687499 | 1.091,13687499 | 0,00000000 | 0,00000000 | 1.091,13687499 | 25/04/2024 |
26/04/2024 | 1.000,00000000 | 1.000,00000000 | 92,01483599 | 1.092,01483599 | 0,00000000 | 0,00000000 | 1.092,01483599 | 26/04/2024 |
29/04/2024 | 1.000,00000000 | 1.000,00000000 | 92,89351200 | 1.092,89351200 | 0,00000000 | 0,00000000 | 1.092,89351200 | 29/04/2024 |
30/04/2024 | 1.000,00000000 | 1.000,00000000 | 93,77289599 | 1.093,77289599 | 0,00000000 | 0,00000000 | 1.093,77289599 | 30/04/2024 |
02/05/2024 | 1.000,00000000 | 1.000,00000000 | 94,65297399 | 1.094,65297399 | 0,00000000 | 0,00000000 | 1.094,65297399 | 02/05/2024 |
03/05/2024 | 1.000,00000000 | 1.000,00000000 | 95,53377099 | 1.095,53377099 | 0,00000000 | 0,00000000 | 1.095,53377099 | 03/05/2024 |
06/05/2024 | 1.000,00000000 | 1.000,00000000 | 96,41527500 | 1.096,41527500 | 0,00000000 | 0,00000000 | 1.096,41527500 | 06/05/2024 |
07/05/2024 | 1.000,00000000 | 1.000,00000000 | 97,29748700 | 1.097,29748700 | 0,00000000 | 0,00000000 | 1.097,29748700 | 07/05/2024 |
08/05/2024 | 1.000,00000000 | 1.000,00000000 | 98,18040900 | 1.098,18040900 | 0,00000000 | 0,00000000 | 1.098,18040900 | 08/05/2024 |
09/05/2024 | 1.000,00000000 | 1.000,00000000 | 99,06404999 | 1.099,06404999 | 0,00000000 | 0,00000000 | 1.099,06404999 | 09/05/2024 |
10/05/2024 | 1.000,00000000 | 1.000,00000000 | 99,94839000 | 1.099,94839000 | 0,00000000 | 0,00000000 | 1.099,94839000 | 10/05/2024 |
13/05/2024 | 1.000,00000000 | 1.000,00000000 | 100,83345000 | 1.100,83345000 | 0,00000000 | 0,00000000 | 1.100,83345000 | 13/05/2024 |
14/05/2024 | 1.000,00000000 | 1.000,00000000 | 101,71921100 | 1.101,71921100 | 0,00000000 | 0,00000000 | 1.101,71921100 | 14/05/2024 |
15/05/2024 | 1.000,00000000 | 1.000,00000000 | 102,60569300 | 1.102,60569300 | 0,00000000 | 0,00000000 | 1.102,60569300 | 15/05/2024 |
16/05/2024 | 1.000,00000000 | 1.000,00000000 | 103,49288599 | 1.103,49288599 | 0,00000000 | 0,00000000 | 1.103,49288599 | 16/05/2024 |
17/05/2024 | 1.000,00000000 | 1.000,00000000 | 104,38079199 | 1.104,38079199 | 0,00000000 | 0,00000000 | 1.104,38079199 | 17/05/2024 |
20/05/2024 | 1.000,00000000 | 1.000,00000000 | 105,26942100 | 1.105,26942100 | 105,26942100 | 1.000,00000000 | 0,00000000 | 20/05/2024 |