Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
10/06/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/06/2021
11/06/2021 1.000,00000000 1.000,14737999 0,44988429 1.000,59726428 0,00000000 0,00000000 1.000,59726428 11/06/2021
14/06/2021 1.000,00000000 1.000,29479000 0,90010426 1.001,19489426 0,00000000 0,00000000 1.001,19489426 14/06/2021
15/06/2021 1.000,00000000 1.000,44222000 1,35065802 1.001,79287802 0,00000000 0,00000000 1.001,79287802 15/06/2021
16/06/2021 1.000,00000000 1.000,58968000 1,80154871 1.002,39122871 0,00000000 0,00000000 1.002,39122871 16/06/2021
17/06/2021 1.000,00000000 1.000,73714999 2,25277440 1.002,98992439 0,00000000 0,00000000 1.002,98992439 17/06/2021
18/06/2021 1.000,00000000 1.000,88464999 2,70433627 1.003,58898626 0,00000000 0,00000000 1.003,58898626 18/06/2021
21/06/2021 1.000,00000000 1.001,03216999 3,15623341 1.004,18840340 0,00000000 0,00000000 1.004,18840340 21/06/2021
22/06/2021 1.000,00000000 1.001,42628636 3,60935664 1.005,03564300 0,00000000 0,00000000 1.005,03564300 22/06/2021
23/06/2021 1.000,00000000 1.001,82056290 4,06303857 1.005,88360147 0,00000000 0,00000000 1.005,88360147 23/06/2021
24/06/2021 1.000,00000000 1.002,21499961 4,51728066 1.006,73228027 0,00000000 0,00000000 1.006,73228027 24/06/2021
25/06/2021 1.000,00000000 1.002,60958647 4,97208431 1.007,58167078 0,00000000 0,00000000 1.007,58167078 25/06/2021
28/06/2021 1.000,00000000 1.003,00433349 5,42744902 1.008,43178251 0,00000000 0,00000000 1.008,43178251 28/06/2021
29/06/2021 1.000,00000000 1.003,39923067 5,88337519 1.009,28260586 0,00000000 0,00000000 1.009,28260586 29/06/2021
30/06/2021 1.000,00000000 1.003,79427801 6,33986428 1.010,13414229 0,00000000 0,00000000 1.010,13414229 30/06/2021
01/07/2021 1.000,00000000 1.004,18949552 6,79691584 1.010,98641136 0,00000000 0,00000000 1.010,98641136 01/07/2021
02/07/2021 1.000,00000000 1.004,58485318 7,25453115 1.011,83938433 0,00000000 0,00000000 1.011,83938433 02/07/2021
05/07/2021 1.000,00000000 1.004,98038101 7,71270987 1.012,69309088 0,00000000 0,00000000 1.012,69309088 05/07/2021
06/07/2021 1.000,00000000 1.005,37605899 8,17145330 1.013,54751229 0,00000000 0,00000000 1.013,54751229 06/07/2021
07/07/2021 1.000,00000000 1.005,77188713 8,63076290 1.014,40265003 0,00000000 0,00000000 1.014,40265003 07/07/2021
08/07/2021 1.000,00000000 1.006,16787544 9,09063720 1.015,25851264 0,00000000 0,00000000 1.015,25851264 08/07/2021
09/07/2021 1.000,00000000 1.006,56402391 9,55107766 1.016,11510157 0,00000000 0,00000000 1.016,11510157 09/07/2021
12/07/2021 1.000,00000000 1.006,96032254 10,01208464 1.016,97240718 0,00000000 0,00000000 1.016,97240718 12/07/2021
13/07/2021 1.000,00000000 1.007,35678133 10,47365970 1.017,83044103 0,00000000 0,00000000 1.017,83044103 13/07/2021
14/07/2021 1.000,00000000 1.007,75339027 10,93580219 1.018,68919246 0,00000000 0,00000000 1.018,68919246 14/07/2021
15/07/2021 1.000,00000000 1.008,15015938 11,39851266 1.019,54867204 0,00000000 0,00000000 1.019,54867204 15/07/2021
16/07/2021 1.000,00000000 1.008,54708866 11,86179260 1.020,40888126 0,00000000 0,00000000 1.020,40888126 16/07/2021
19/07/2021 1.000,00000000 1.008,94416809 12,32564232 1.021,26981041 0,00000000 0,00000000 1.021,26981041 19/07/2021
20/07/2021 1.000,00000000 1.009,34139768 12,79006129 1.022,13145897 0,00000000 0,00000000 1.022,13145897 20/07/2021
21/07/2021 1.000,00000000 1.009,57339480 13,25287994 1.022,82627474 0,00000000 0,00000000 1.022,82627474 21/07/2021
22/07/2021 1.000,00000000 1.009,80545248 13,71611778 1.023,52157026 0,00000000 0,00000000 1.023,52157026 22/07/2021
23/07/2021 1.000,00000000 1.010,03756062 14,17977489 1.024,21733551 0,00000000 0,00000000 1.024,21733551 23/07/2021
26/07/2021 1.000,00000000 1.010,26971924 14,64385149 1.024,91357073 0,00000000 0,00000000 1.024,91357073 26/07/2021
27/07/2021 1.000,00000000 1.010,50193841 15,10834794 1.025,61028635 0,00000000 0,00000000 1.025,61028635 27/07/2021
28/07/2021 1.000,00000000 1.010,73420806 15,57326532 1.026,30747338 0,00000000 0,00000000 1.026,30747338 28/07/2021
29/07/2021 1.000,00000000 1.010,96652817 16,03860283 1.027,00513100 0,00000000 0,00000000 1.027,00513100 29/07/2021
30/07/2021 1.000,00000000 1.011,19889874 16,50436068 1.027,70325942 0,00000000 0,00000000 1.027,70325942 30/07/2021
02/08/2021 1.000,00000000 1.011,43132988 16,97054027 1.028,40187015 0,00000000 0,00000000 1.028,40187015 02/08/2021
03/08/2021 1.000,00000000 1.011,66381148 17,43714165 1.029,10095313 0,00000000 0,00000000 1.029,10095313 03/08/2021
04/08/2021 1.000,00000000 1.011,89635365 17,90416420 1.029,80051785 0,00000000 0,00000000 1.029,80051785 04/08/2021
05/08/2021 1.000,00000000 1.012,12893619 18,37160879 1.030,50054498 0,00000000 0,00000000 1.030,50054498 05/08/2021
06/08/2021 1.000,00000000 1.012,36157929 18,83947599 1.031,20105528 0,00000000 0,00000000 1.031,20105528 06/08/2021
09/08/2021 1.000,00000000 1.012,59428294 19,30776603 1.031,90204897 0,00000000 0,00000000 1.031,90204897 09/08/2021
10/08/2021 1.000,00000000 1.012,82702698 19,77647875 1.032,60350573 0,00000000 0,00000000 1.032,60350573 10/08/2021
11/08/2021 1.000,00000000 1.013,05983157 20,24561475 1.033,30544632 0,00000000 0,00000000 1.033,30544632 11/08/2021
12/08/2021 1.000,00000000 1.013,29268663 20,71517506 1.034,00786169 0,00000000 0,00000000 1.034,00786169 12/08/2021
13/08/2021 1.000,00000000 1.013,52560225 21,18515910 1.034,71076135 0,00000000 0,00000000 1.034,71076135 13/08/2021
16/08/2021 1.000,00000000 1.013,75855825 21,65556665 1.035,41412490 0,00000000 0,00000000 1.035,41412490 16/08/2021
17/08/2021 1.000,00000000 1.013,99157480 22,12639938 1.036,11797418 0,00000000 0,00000000 1.036,11797418 17/08/2021
18/08/2021 1.000,00000000 1.014,22465192 22,59765751 1.036,82230943 0,00000000 0,00000000 1.036,82230943 18/08/2021
19/08/2021 1.000,00000000 1.014,45777950 23,06934104 1.037,52712054 0,00000000 0,00000000 1.037,52712054 19/08/2021
20/08/2021 1.000,00000000 1.014,69095755 23,54144917 1.038,23240672 0,00000000 0,00000000 1.038,23240672 20/08/2021
23/08/2021 1.000,00000000 1.015,17577688 24,01993599 1.039,19571287 0,00000000 0,00000000 1.039,19571287 23/08/2021
24/08/2021 1.000,00000000 1.015,66083975 24,49908520 1.040,15992495 0,00000000 0,00000000 1.040,15992495 24/08/2021
25/08/2021 1.000,00000000 1.016,14613599 24,97889821 1.041,12503420 0,00000000 0,00000000 1.041,12503420 25/08/2021
26/08/2021 1.000,00000000 1.016,63165547 25,45937336 1.042,09102883 0,00000000 0,00000000 1.042,09102883 26/08/2021
27/08/2021 1.000,00000000 1.017,11740833 25,94051356 1.043,05792189 0,00000000 0,00000000 1.043,05792189 27/08/2021
30/08/2021 1.000,00000000 1.017,60340471 26,42231866 1.044,02572337 0,00000000 0,00000000 1.044,02572337 30/08/2021
31/08/2021 1.000,00000000 1.018,08962432 26,90478979 1.044,99441411 0,00000000 0,00000000 1.044,99441411 31/08/2021
01/09/2021 1.000,00000000 1.018,57606716 27,38792656 1.045,96399372 0,00000000 0,00000000 1.045,96399372 01/09/2021
02/09/2021 1.000,00000000 1.019,06275354 27,87173215 1.046,93448569 0,00000000 0,00000000 1.046,93448569 02/09/2021
03/09/2021 1.000,00000000 1.019,54967329 28,35620387 1.047,90587716 0,00000000 0,00000000 1.047,90587716 03/09/2021
06/09/2021 1.000,00000000 1.020,03682641 28,84134541 1.048,87817182 0,00000000 0,00000000 1.048,87817182 06/09/2021
08/09/2021 1.000,00000000 1.020,52420277 29,32715609 1.049,85135886 0,00000000 0,00000000 1.049,85135886 08/09/2021
09/09/2021 1.000,00000000 1.021,01182266 29,81363609 1.050,82545875 0,00000000 0,00000000 1.050,82545875 09/09/2021
10/09/2021 1.000,00000000 1.021,49966578 30,30078748 1.051,80045326 0,00000000 0,00000000 1.051,80045326 10/09/2021
13/09/2021 1.000,00000000 1.021,98775242 30,78861049 1.052,77636291 0,00000000 0,00000000 1.052,77636291 13/09/2021
14/09/2021 1.000,00000000 1.022,47606230 31,27710614 1.053,75316844 0,00000000 0,00000000 1.053,75316844 14/09/2021
15/09/2021 1.000,00000000 1.022,96461570 31,76627467 1.054,73089037 0,00000000 0,00000000 1.054,73089037 15/09/2021
16/09/2021 1.000,00000000 1.023,45339234 32,25611608 1.055,70950842 0,00000000 0,00000000 1.055,70950842 16/09/2021
17/09/2021 1.000,00000000 1.023,94241250 32,74663266 1.056,68904516 0,00000000 0,00000000 1.056,68904516 17/09/2021
20/09/2021 1.000,00000000 1.024,43165589 33,23782439 1.057,66948028 0,00000000 0,00000000 1.057,66948028 20/09/2021
21/09/2021 1.000,00000000 1.024,85430565 33,72749196 1.058,58179761 0,00000000 0,00000000 1.058,58179761 21/09/2021
22/09/2021 1.000,00000000 1.025,27712957 34,21777321 1.059,49490278 0,00000000 0,00000000 1.059,49490278 22/09/2021
23/09/2021 1.000,00000000 1.025,70012765 34,70866661 1.060,40879426 0,00000000 0,00000000 1.060,40879426 23/09/2021
24/09/2021 1.000,00000000 1.026,12331012 35,20017507 1.061,32348519 0,00000000 0,00000000 1.061,32348519 24/09/2021
27/09/2021 1.000,00000000 1.026,54665650 35,69229737 1.062,23895387 0,00000000 0,00000000 1.062,23895387 27/09/2021
28/09/2021 1.000,00000000 1.026,97018728 36,18503472 1.063,15522200 0,00000000 0,00000000 1.063,15522200 28/09/2021
29/09/2021 1.000,00000000 1.027,39388197 36,67838692 1.064,07226889 0,00000000 0,00000000 1.064,07226889 29/09/2021
30/09/2021 1.000,00000000 1.027,81776106 37,17235624 1.064,99011730 0,00000000 0,00000000 1.064,99011730 30/09/2021
01/10/2021 1.000,00000000 1.028,24180405 37,66694141 1.065,90874546 0,00000000 0,00000000 1.065,90874546 01/10/2021
04/10/2021 1.000,00000000 1.028,66603145 38,16214472 1.066,82817617 0,00000000 0,00000000 1.066,82817617 04/10/2021
05/10/2021 1.000,00000000 1.029,09043299 38,65796632 1.067,74839931 0,00000000 0,00000000 1.067,74839931 05/10/2021
06/10/2021 1.000,00000000 1.029,51500869 39,15440671 1.068,66941540 0,00000000 0,00000000 1.068,66941540 06/10/2021
07/10/2021 1.000,00000000 1.029,93975855 39,65146537 1.069,59122392 0,00000000 0,00000000 1.069,59122392 07/10/2021
08/10/2021 1.000,00000000 1.030,36468255 40,14914488 1.070,51382743 0,00000000 0,00000000 1.070,51382743 08/10/2021
11/10/2021 1.000,00000000 1.030,78978071 40,64744472 1.071,43722543 0,00000000 0,00000000 1.071,43722543 11/10/2021
13/10/2021 1.000,00000000 1.031,21506327 41,14636580 1.072,36142907 0,00000000 0,00000000 1.072,36142907 13/10/2021
14/10/2021 1.000,00000000 1.031,64050974 41,64590784 1.073,28641758 0,00000000 0,00000000 1.073,28641758 14/10/2021
15/10/2021 1.000,00000000 1.032,06614060 42,14607318 1.074,21221378 0,00000000 0,00000000 1.074,21221378 15/10/2021
18/10/2021 1.000,00000000 1.032,49194562 42,64686092 1.075,13880654 0,00000000 0,00000000 1.075,13880654 18/10/2021
19/10/2021 1.000,00000000 1.032,91791455 43,14827216 1.076,06618671 0,00000000 0,00000000 1.076,06618671 19/10/2021
20/10/2021 1.000,00000000 1.033,34407812 43,65030767 1.076,99438579 0,00000000 0,00000000 1.076,99438579 20/10/2021
21/10/2021 1.000,00000000 1.033,91172502 44,15900356 1.078,07072858 0,00000000 0,00000000 1.078,07072858 21/10/2021
22/10/2021 1.000,00000000 1.034,47969226 44,66846483 1.079,14815709 0,00000000 0,00000000 1.079,14815709 22/10/2021
25/10/2021 1.000,00000000 1.035,04795917 45,17868933 1.080,22664850 0,00000000 0,00000000 1.080,22664850 25/10/2021
26/10/2021 1.000,00000000 1.035,61654641 45,68967979 1.081,30622620 0,00000000 0,00000000 1.081,30622620 26/10/2021
27/10/2021 1.000,00000000 1.036,18545399 46,20143702 1.082,38689101 0,00000000 0,00000000 1.082,38689101 27/10/2021
28/10/2021 1.000,00000000 1.036,75466125 46,71396193 1.083,46862318 0,00000000 0,00000000 1.083,46862318 28/10/2021
29/10/2021 1.000,00000000 1.037,32418883 47,22725521 1.084,55144404 0,00000000 0,00000000 1.084,55144404 29/10/2021
01/11/2021 1.000,00000000 1.037,89402643 47,74131720 1.085,63534363 0,00000000 0,00000000 1.085,63534363 01/11/2021
03/11/2021 1.000,00000000 1.038,46417402 48,25614974 1.086,72032376 0,00000000 0,00000000 1.086,72032376 03/11/2021
04/11/2021 1.000,00000000 1.039,03464195 48,77175410 1.087,80639605 0,00000000 0,00000000 1.087,80639605 04/11/2021
05/11/2021 1.000,00000000 1.039,60541989 49,28812959 1.088,89354948 0,00000000 0,00000000 1.088,89354948 05/11/2021
08/11/2021 1.000,00000000 1.040,17650783 49,80527803 1.089,98178586 0,00000000 0,00000000 1.089,98178586 08/11/2021
09/11/2021 1.000,00000000 1.040,74791610 50,32320176 1.091,07111786 0,00000000 0,00000000 1.091,07111786 09/11/2021
10/11/2021 1.000,00000000 1.041,31963438 50,84189903 1.092,16153341 0,00000000 0,00000000 1.092,16153341 10/11/2021
11/11/2021 1.000,00000000 1.041,89167299 51,36137218 1.093,25304517 0,00000000 0,00000000 1.093,25304517 11/11/2021
12/11/2021 1.000,00000000 1.042,46401128 51,88162203 1.094,34563331 0,00000000 0,00000000 1.094,34563331 12/11/2021
16/11/2021 1.000,00000000 1.043,03668023 52,40264886 1.095,43932909 0,00000000 0,00000000 1.095,43932909 16/11/2021
17/11/2021 1.000,00000000 1.043,60964886 52,92445506 1.096,53410392 0,00000000 0,00000000 1.096,53410392 17/11/2021
18/11/2021 1.000,00000000 1.044,18294815 53,44703986 1.097,62998801 0,00000000 0,00000000 1.097,62998801 18/11/2021
19/11/2021 1.000,00000000 1.044,75654712 53,97040564 1.098,72695276 0,00000000 0,00000000 1.098,72695276 19/11/2021
22/11/2021 1.000,00000000 1.045,33046642 54,49455217 1.099,82501859 0,00000000 0,00000000 1.099,82501859 22/11/2021
23/11/2021 1.000,00000000 1.045,97991978 55,02343687 1.101,00335665 0,00000000 0,00000000 1.101,00335665 23/11/2021
24/11/2021 1.000,00000000 1.046,62978082 55,55318192 1.102,18296274 0,00000000 0,00000000 1.102,18296274 24/11/2021
25/11/2021 1.000,00000000 1.047,28004955 56,08378726 1.103,36383681 0,00000000 0,00000000 1.103,36383681 25/11/2021
26/11/2021 1.000,00000000 1.047,93072595 56,61525389 1.104,54597984 0,00000000 0,00000000 1.104,54597984 26/11/2021
29/11/2021 1.000,00000000 1.048,58179958 57,14758119 1.105,72938077 0,00000000 0,00000000 1.105,72938077 29/11/2021
30/11/2021 1.000,00000000 1.049,23328088 57,68077386 1.106,91405474 0,00000000 0,00000000 1.106,91405474 30/11/2021
01/12/2021 1.000,00000000 1.049,88516987 58,21482976 1.108,09999963 0,00000000 0,00000000 1.108,09999963 01/12/2021
02/12/2021 1.000,00000000 1.050,53745608 58,74975138 1.109,28720746 0,00000000 0,00000000 1.109,28720746 02/12/2021
03/12/2021 1.000,00000000 1.051,19014997 59,28554031 1.110,47569028 0,00000000 0,00000000 1.110,47569028 03/12/2021
06/12/2021 1.000,00000000 1.051,84325154 59,82219649 1.111,66544803 0,00000000 0,00000000 1.111,66544803 06/12/2021
07/12/2021 1.000,00000000 1.052,49676079 60,35972198 1.112,85648277 0,00000000 0,00000000 1.112,85648277 07/12/2021
08/12/2021 1.000,00000000 1.053,15066726 60,89811717 1.114,04878443 0,00000000 0,00000000 1.114,04878443 08/12/2021
09/12/2021 1.000,00000000 1.053,80499187 61,43738321 1.115,24237508 0,00000000 0,00000000 1.115,24237508 09/12/2021
10/12/2021 1.000,00000000 1.054,45971370 61,97752201 1.116,43723571 0,00000000 0,00000000 1.116,43723571 10/12/2021
13/12/2021 1.000,00000000 1.055,11485366 62,51853472 1.117,63338838 0,00000000 0,00000000 1.117,63338838 13/12/2021
14/12/2021 1.000,00000000 1.055,77039085 63,06042112 1.118,83081197 0,00000000 0,00000000 1.118,83081197 14/12/2021
15/12/2021 1.000,00000000 1.056,42633572 63,60318389 1.120,02951961 0,00000000 0,00000000 1.120,02951961 15/12/2021
16/12/2021 1.000,00000000 1.057,08268826 64,14682192 1.121,22951018 0,00000000 0,00000000 1.121,22951018 16/12/2021
17/12/2021 1.000,00000000 1.057,73944849 64,69133938 1.122,43078787 0,00000000 0,00000000 1.122,43078787 17/12/2021
20/12/2021 1.000,00000000 1.058,39662685 65,23673580 1.123,63336265 0,00000000 0,00000000 1.123,63336265 20/12/2021
21/12/2021 1.000,00000000 1.058,83183954 65,76919994 1.124,60103948 0,00000000 0,00000000 1.124,60103948 21/12/2021
22/12/2021 1.000,00000000 1.059,26724274 66,30231835 1.125,56956109 0,00000000 0,00000000 1.125,56956109 22/12/2021
23/12/2021 1.000,00000000 1.059,70282587 66,83609304 1.126,53891891 0,00000000 0,00000000 1.126,53891891 23/12/2021
24/12/2021 1.000,00000000 1.060,13857835 67,37052176 1.127,50910011 0,00000000 0,00000000 1.127,50910011 24/12/2021
27/12/2021 1.000,00000000 1.060,57452134 67,90560850 1.128,48012984 0,00000000 0,00000000 1.128,48012984 27/12/2021
28/12/2021 1.000,00000000 1.061,01063367 68,44135034 1.129,45198401 0,00000000 0,00000000 1.129,45198401 28/12/2021
29/12/2021 1.000,00000000 1.061,44693651 68,97775129 1.130,42468780 0,00000000 0,00000000 1.130,42468780 29/12/2021
30/12/2021 1.000,00000000 1.061,88340869 69,51481053 1.131,39821922 0,00000000 0,00000000 1.131,39821922 30/12/2021
31/12/2021 1.000,00000000 1.062,32006080 70,05252821 1.132,37258901 0,00000000 0,00000000 1.132,37258901 31/12/2021
03/01/2022 1.000,00000000 1.062,75689284 70,59090488 1.133,34779772 0,00000000 0,00000000 1.133,34779772 03/01/2022
04/01/2022 1.000,00000000 1.063,19391540 71,12994285 1.134,32385825 0,00000000 0,00000000 1.134,32385825 04/01/2022
05/01/2022 1.000,00000000 1.063,63110729 71,66964126 1.135,30074855 0,00000000 0,00000000 1.135,30074855 05/01/2022
06/01/2022 1.000,00000000 1.064,06847911 72,21000134 1.136,27848045 0,00000000 0,00000000 1.136,27848045 06/01/2022
07/01/2022 1.000,00000000 1.064,50603086 72,75102363 1.137,25705449 0,00000000 0,00000000 1.137,25705449 07/01/2022
10/01/2022 1.000,00000000 1.064,94376254 73,29270869 1.138,23647123 0,00000000 0,00000000 1.138,23647123 10/01/2022
11/01/2022 1.000,00000000 1.065,38167414 73,83505706 1.139,21673120 0,00000000 0,00000000 1.139,21673120 11/01/2022
12/01/2022 1.000,00000000 1.065,81977626 74,37807001 1.140,19784627 0,00000000 0,00000000 1.140,19784627 12/01/2022
13/01/2022 1.000,00000000 1.066,25804772 74,92174769 1.141,17979541 0,00000000 0,00000000 1.141,17979541 13/01/2022
14/01/2022 1.000,00000000 1.066,69649910 75,46609030 1.142,16258940 0,00000000 0,00000000 1.142,16258940 14/01/2022
17/01/2022 1.000,00000000 1.067,13513042 76,01109839 1.143,14622881 0,00000000 0,00000000 1.143,14622881 17/01/2022
18/01/2022 1.000,00000000 1.067,57395224 76,55677540 1.144,13072764 0,00000000 0,00000000 1.144,13072764 18/01/2022
19/01/2022 1.000,00000000 1.068,01294341 77,10311823 1.145,11606164 0,00000000 0,00000000 1.145,11606164 19/01/2022
20/01/2022 1.000,00000000 1.068,45212509 77,65013001 1.146,10225510 0,00000000 0,00000000 1.146,10225510 20/01/2022
21/01/2022 1.000,00000000 1.068,80539810 78,19151247 1.146,99691057 0,00000000 0,00000000 1.146,99691057 21/01/2022
24/01/2022 1.000,00000000 1.069,15879932 78,73347623 1.147,89227555 0,00000000 0,00000000 1.147,89227555 24/01/2022
25/01/2022 1.000,00000000 1.069,51231808 79,27602304 1.148,78834112 0,00000000 0,00000000 1.148,78834112 25/01/2022
26/01/2022 1.000,00000000 1.069,86595436 79,81915331 1.149,68510767 0,00000000 0,00000000 1.149,68510767 26/01/2022
27/01/2022 1.000,00000000 1.070,21969749 80,36286450 1.150,58256199 0,00000000 0,00000000 1.150,58256199 27/01/2022
28/01/2022 1.000,00000000 1.070,57356883 80,90716075 1.151,48072958 0,00000000 0,00000000 1.151,48072958 28/01/2022
31/01/2022 1.000,00000000 1.070,92754702 81,45204085 1.152,37958787 0,00000000 0,00000000 1.152,37958787 31/01/2022
01/02/2022 1.000,00000000 1.071,28165343 81,99750574 1.153,27915917 0,00000000 0,00000000 1.153,27915917 01/02/2022
02/02/2022 1.000,00000000 1.071,63586667 82,54355528 1.154,17942195 0,00000000 0,00000000 1.154,17942195 02/02/2022
03/02/2022 1.000,00000000 1.071,99020814 83,09019151 1.155,08039965 0,00000000 0,00000000 1.155,08039965 03/02/2022
04/02/2022 1.000,00000000 1.072,34465644 83,63741209 1.155,98206853 0,00000000 0,00000000 1.155,98206853 04/02/2022
07/02/2022 1.000,00000000 1.072,69922228 84,18522042 1.156,88444270 0,00000000 0,00000000 1.156,88444270 07/02/2022
08/02/2022 1.000,00000000 1.073,05390565 84,73361581 1.157,78752146 0,00000000 0,00000000 1.157,78752146 08/02/2022
09/02/2022 1.000,00000000 1.073,40871723 85,28259952 1.158,69131675 0,00000000 0,00000000 1.158,69131675 09/02/2022
10/02/2022 1.000,00000000 1.073,76363566 85,83217026 1.159,59580592 0,00000000 0,00000000 1.159,59580592 10/02/2022
11/02/2022 1.000,00000000 1.074,11867161 86,38233034 1.160,50100195 0,00000000 0,00000000 1.160,50100195 11/02/2022
14/02/2022 1.000,00000000 1.074,47382510 86,93307911 1.161,40690421 0,00000000 0,00000000 1.161,40690421 14/02/2022
15/02/2022 1.000,00000000 1.074,82910680 87,48441890 1.162,31352570 0,00000000 0,00000000 1.162,31352570 15/02/2022
16/02/2022 1.000,00000000 1.075,18449535 88,03634732 1.163,22084267 0,00000000 0,00000000 1.163,22084267 16/02/2022
17/02/2022 1.000,00000000 1.075,54000142 88,58886777 1.164,12886919 0,00000000 0,00000000 1.164,12886919 17/02/2022
18/02/2022 1.000,00000000 1.075,89562503 89,14197853 1.165,03760356 0,00000000 0,00000000 1.165,03760356 18/02/2022
21/02/2022 1.000,00000000 1.076,25136616 89,69568106 1.165,94704722 0,00000000 0,00000000 1.165,94704722 21/02/2022
22/02/2022 1.000,00000000 1.076,57343438 90,24714427 1.166,82057865 0,00000000 0,00000000 1.166,82057865 22/02/2022
23/02/2022 1.000,00000000 1.076,89559946 90,79916429 1.167,69476375 0,00000000 0,00000000 1.167,69476375 23/02/2022
24/02/2022 1.000,00000000 1.077,21786141 91,35174365 1.168,56960506 0,00000000 0,00000000 1.168,56960506 24/02/2022
25/02/2022 1.000,00000000 1.077,54023098 91,90488253 1.169,44511351 0,00000000 0,00000000 1.169,44511351 25/02/2022
02/03/2022 1.000,00000000 1.077,86268665 92,45858053 1.170,32126718 0,00000000 0,00000000 1.170,32126718 02/03/2022
03/03/2022 1.000,00000000 1.078,18523918 93,01283785 1.171,19807703 0,00000000 0,00000000 1.171,19807703 03/03/2022
04/03/2022 1.000,00000000 1.078,50788858 93,56765591 1.172,07554449 0,00000000 0,00000000 1.172,07554449 04/03/2022
07/03/2022 1.000,00000000 1.078,83063484 94,12303508 1.172,95366992 0,00000000 0,00000000 1.172,95366992 07/03/2022
08/03/2022 1.000,00000000 1.079,15347796 94,67897570 1.173,83245366 0,00000000 0,00000000 1.173,83245366 08/03/2022
09/03/2022 1.000,00000000 1.079,47642871 95,23547908 1.174,71190779 0,00000000 0,00000000 1.174,71190779 09/03/2022
10/03/2022 1.000,00000000 1.079,79946556 95,79254261 1.175,59200817 0,00000000 0,00000000 1.175,59200817 10/03/2022
11/03/2022 1.000,00000000 1.080,12259927 96,35016974 1.176,47276901 0,00000000 0,00000000 1.176,47276901 11/03/2022
14/03/2022 1.000,00000000 1.080,44582984 96,90836082 1.177,35419066 0,00000000 0,00000000 1.177,35419066 14/03/2022
15/03/2022 1.000,00000000 1.080,76915728 97,46711406 1.178,23627134 0,00000000 0,00000000 1.178,23627134 15/03/2022
16/03/2022 1.000,00000000 1.081,09258158 98,02643197 1.179,11901355 0,00000000 0,00000000 1.179,11901355 16/03/2022
17/03/2022 1.000,00000000 1.081,41610274 98,58631491 1.180,00241765 0,00000000 0,00000000 1.180,00241765 17/03/2022
18/03/2022 1.000,00000000 1.081,73972076 99,14676215 1.180,88648291 0,00000000 0,00000000 1.180,88648291 18/03/2022
21/03/2022 1.000,00000000 1.082,06343565 99,70777622 1.181,77121187 0,00000000 0,00000000 1.181,77121187 21/03/2022
22/03/2022 1.000,00000000 1.082,58139777 100,28734085 1.182,86873862 0,00000000 0,00000000 1.182,86873862 22/03/2022
23/03/2022 1.000,00000000 1.083,09960877 100,86767694 1.183,96728571 0,00000000 0,00000000 1.183,96728571 23/03/2022
24/03/2022 1.000,00000000 1.083,61806864 101,44878520 1.185,06685384 0,00000000 0,00000000 1.185,06685384 24/03/2022
25/03/2022 1.000,00000000 1.084,13677739 102,03066634 1.186,16744373 0,00000000 0,00000000 1.186,16744373 25/03/2022
28/03/2022 1.000,00000000 1.084,65573502 102,61332216 1.187,26905718 0,00000000 0,00000000 1.187,26905718 28/03/2022
29/03/2022 1.000,00000000 1.085,17494152 103,19675227 1.188,37169379 0,00000000 0,00000000 1.188,37169379 29/03/2022
30/03/2022 1.000,00000000 1.085,69439689 103,78095740 1.189,47535429 0,00000000 0,00000000 1.189,47535429 30/03/2022
31/03/2022 1.000,00000000 1.086,21410114 104,36593935 1.190,58004049 0,00000000 0,00000000 1.190,58004049 31/03/2022
01/04/2022 1.000,00000000 1.086,73405426 104,95169882 1.191,68575308 0,00000000 0,00000000 1.191,68575308 01/04/2022
04/04/2022 1.000,00000000 1.087,25425626 105,53823545 1.192,79249171 0,00000000 0,00000000 1.192,79249171 04/04/2022
05/04/2022 1.000,00000000 1.087,77470713 106,12555212 1.193,90025925 0,00000000 0,00000000 1.193,90025925 05/04/2022
06/04/2022 1.000,00000000 1.088,29540687 106,71364737 1.195,00905424 0,00000000 0,00000000 1.195,00905424 06/04/2022
07/04/2022 1.000,00000000 1.088,81635549 107,30252409 1.196,11887958 0,00000000 0,00000000 1.196,11887958 07/04/2022
08/04/2022 1.000,00000000 1.089,33755299 107,89218084 1.197,22973383 0,00000000 0,00000000 1.197,22973383 08/04/2022
11/04/2022 1.000,00000000 1.089,85899936 108,48262048 1.198,34161984 0,00000000 0,00000000 1.198,34161984 11/04/2022
12/04/2022 1.000,00000000 1.090,38069460 109,07384266 1.199,45453726 0,00000000 0,00000000 1.199,45453726 12/04/2022
13/04/2022 1.000,00000000 1.090,90263872 109,66584919 1.200,56848791 0,00000000 0,00000000 1.200,56848791 13/04/2022
14/04/2022 1.000,00000000 1.091,42484253 110,25864078 1.201,68348331 0,00000000 0,00000000 1.201,68348331 14/04/2022
18/04/2022 1.000,00000000 1.091,94728440 110,85221706 1.202,79950146 0,00000000 0,00000000 1.202,79950146 18/04/2022
19/04/2022 1.000,00000000 1.092,46998597 111,44658094 1.203,91656691 0,00000000 0,00000000 1.203,91656691 19/04/2022
20/04/2022 1.000,00000000 1.092,99293640 112,04173205 1.205,03466845 0,00000000 0,00000000 1.205,03466845 20/04/2022
22/04/2022 1.000,00000000 1.093,82968807 112,66996749 1.206,49965556 0,00000000 0,00000000 1.206,49965556 22/04/2022
25/04/2022 1.000,00000000 1.094,66708461 113,29934481 1.207,96642942 0,00000000 0,00000000 1.207,96642942 25/04/2022
26/04/2022 1.000,00000000 1.095,50511508 113,92986331 1.209,43497839 0,00000000 0,00000000 1.209,43497839 26/04/2022
27/04/2022 1.000,00000000 1.096,34380135 114,56152678 1.210,90532813 0,00000000 0,00000000 1.210,90532813 27/04/2022
28/04/2022 1.000,00000000 1.097,18312156 115,19433446 1.212,37745602 0,00000000 0,00000000 1.212,37745602 28/04/2022
29/04/2022 1.000,00000000 1.098,02307570 115,82828895 1.213,85136465 0,00000000 0,00000000 1.213,85136465 29/04/2022
02/05/2022 1.000,00000000 1.098,86368563 116,46339408 1.215,32707971 0,00000000 0,00000000 1.215,32707971 02/05/2022
03/05/2022 1.000,00000000 1.099,70492951 117,09964797 1.216,80457748 0,00000000 0,00000000 1.216,80457748 03/05/2022
04/05/2022 1.000,00000000 1.100,54682918 117,73705556 1.218,28388474 0,00000000 0,00000000 1.218,28388474 04/05/2022
05/05/2022 1.000,00000000 1.101,38936278 118,37561605 1.219,76497883 0,00000000 0,00000000 1.219,76497883 05/05/2022
06/05/2022 1.000,00000000 1.102,23255218 119,01533331 1.221,24788549 0,00000000 0,00000000 1.221,24788549 06/05/2022
09/05/2022 1.000,00000000 1.103,07637552 119,65620652 1.222,73258204 0,00000000 0,00000000 1.222,73258204 09/05/2022
10/05/2022 1.000,00000000 1.103,92085465 120,29823958 1.224,21909423 0,00000000 0,00000000 1.224,21909423 10/05/2022
11/05/2022 1.000,00000000 1.104,76596772 120,94143274 1.225,70740046 0,00000000 0,00000000 1.225,70740046 11/05/2022
12/05/2022 1.000,00000000 1.105,61173658 121,58578772 1.227,19752430 0,00000000 0,00000000 1.227,19752430 12/05/2022
13/05/2022 1.000,00000000 1.106,45816124 122,23130938 1.228,68947062 0,00000000 0,00000000 1.228,68947062 13/05/2022
16/05/2022 1.000,00000000 1.107,30521984 122,87799465 1.230,18321449 0,00000000 0,00000000 1.230,18321449 16/05/2022
17/05/2022 1.000,00000000 1.108,15293423 123,52584747 1.231,67878170 0,00000000 0,00000000 1.231,67878170 17/05/2022
18/05/2022 1.000,00000000 1.109,00129349 124,17487039 1.233,17616388 0,00000000 0,00000000 1.233,17616388 18/05/2022
19/05/2022 1.000,00000000 1.109,85029761 124,82506274 1.234,67536035 0,00000000 0,00000000 1.234,67536035 19/05/2022
20/05/2022 1.000,00000000 1.110,69996846 125,47642963 1.236,17639809 0,00000000 0,00000000 1.236,17639809 20/05/2022
23/05/2022 1.000,00000000 1.111,28569608 126,09894814 1.237,38464422 0,00000000 0,00000000 1.237,38464422 23/05/2022
24/05/2022 1.000,00000000 1.111,87174581 126,72233889 1.238,59408470 0,00000000 0,00000000 1.238,59408470 24/05/2022
25/05/2022 1.000,00000000 1.112,45810654 127,34660372 1.239,80471026 0,00000000 0,00000000 1.239,80471026 25/05/2022
26/05/2022 1.000,00000000 1.113,04476716 127,97174109 1.241,01650825 0,00000000 0,00000000 1.241,01650825 26/05/2022
27/05/2022 1.000,00000000 1.113,63173877 128,59775425 1.242,22949302 0,00000000 0,00000000 1.242,22949302 27/05/2022
30/05/2022 1.000,00000000 1.114,21902138 129,22464296 1.243,44366434 0,00000000 0,00000000 1.243,44366434 30/05/2022
31/05/2022 1.000,00000000 1.114,80661498 129,85240918 1.244,65902416 0,00000000 0,00000000 1.244,65902416 31/05/2022
01/06/2022 1.000,00000000 1.115,39451958 130,48105380 1.245,87557338 0,00000000 0,00000000 1.245,87557338 01/06/2022
02/06/2022 1.000,00000000 1.115,98273518 131,11057767 1.247,09331285 0,00000000 0,00000000 1.247,09331285 02/06/2022
03/06/2022 1.000,00000000 1.116,57125067 131,74098036 1.248,31223103 0,00000000 0,00000000 1.248,31223103 03/06/2022
06/06/2022 1.000,00000000 1.117,16008825 132,37226534 1.249,53235359 0,00000000 0,00000000 1.249,53235359 06/06/2022
07/06/2022 1.000,00000000 1.117,74923684 133,00443218 1.250,75366902 0,00000000 0,00000000 1.250,75366902 07/06/2022
08/06/2022 1.000,00000000 1.118,33868531 133,63748042 1.251,97616573 0,00000000 0,00000000 1.251,97616573 08/06/2022
09/06/2022 1.000,00000000 1.118,92845589 134,27141470 1.253,19987059 0,00000000 0,00000000 1.253,19987059 09/06/2022
10/06/2022 1.000,00000000 1.119,51852635 134,90623211 1.254,42475846 0,00000000 0,00000000 1.254,42475846 10/06/2022
13/06/2022 1.000,00000000 1.120,10891892 135,54193732 1.255,65085624 0,00000000 0,00000000 1.255,65085624 13/06/2022
14/06/2022 1.000,00000000 1.120,69961138 136,17852850 1.256,87813988 0,00000000 0,00000000 1.256,87813988 14/06/2022
15/06/2022 1.000,00000000 1.121,29062594 136,81600811 1.258,10663405 0,00000000 0,00000000 1.258,10663405 15/06/2022
17/06/2022 1.000,00000000 1.121,88195149 137,45437792 1.259,33632941 0,00000000 0,00000000 1.259,33632941 17/06/2022
20/06/2022 1.000,00000000 1.122,47357694 138,09363519 1.260,56721213 0,00000000 0,00000000 1.260,56721213 20/06/2022
21/06/2022 1.000,00000000 1.122,71284340 138,69021861 1.261,40306201 0,00000000 0,00000000 1.261,40306201 21/06/2022
22/06/2022 1.000,00000000 1.122,95215477 139,28730311 1.262,23945788 0,00000000 0,00000000 1.262,23945788 22/06/2022
23/06/2022 1.000,00000000 1.123,19153348 139,88489510 1.263,07642858 0,00000000 0,00000000 1.263,07642858 23/06/2022
24/06/2022 1.000,00000000 1.123,43094587 140,48298727 1.263,91393314 0,00000000 0,00000000 1.263,91393314 24/06/2022
27/06/2022 1.000,00000000 1.123,67042561 141,08158629 1.264,75201190 0,00000000 0,00000000 1.264,75201190 27/06/2022
28/06/2022 1.000,00000000 1.123,90995025 141,68068962 1.265,59063987 0,00000000 0,00000000 1.265,59063987 28/06/2022
29/06/2022 1.000,00000000 1.124,14951978 142,28029634 1.266,42981612 0,00000000 0,00000000 1.266,42981612 29/06/2022
30/06/2022 1.000,00000000 1.124,38914544 142,88041038 1.267,26955582 0,00000000 0,00000000 1.267,26955582 30/06/2022
01/07/2022 1.000,00000000 1.124,62882723 143,48102973 1.268,10985696 0,00000000 0,00000000 1.268,10985696 01/07/2022
04/07/2022 1.000,00000000 1.124,86855391 144,08215433 1.268,95070824 0,00000000 0,00000000 1.268,95070824 04/07/2022
05/07/2022 1.000,00000000 1.125,10833671 144,68378698 1.269,79212369 0,00000000 0,00000000 1.269,79212369 05/07/2022
06/07/2022 1.000,00000000 1.125,34816442 145,28592422 1.270,63408864 0,00000000 0,00000000 1.270,63408864 06/07/2022
07/07/2022 1.000,00000000 1.125,58803702 145,88856855 1.271,47660557 0,00000000 0,00000000 1.271,47660557 07/07/2022
08/07/2022 1.000,00000000 1.125,82797697 146,49172311 1.272,31970008 0,00000000 0,00000000 1.272,31970008 08/07/2022
11/07/2022 1.000,00000000 1.126,06796182 147,09538412 1.273,16334594 0,00000000 0,00000000 1.273,16334594 11/07/2022
12/07/2022 1.000,00000000 1.126,30799157 147,69955294 1.274,00754451 0,00000000 0,00000000 1.274,00754451 12/07/2022
13/07/2022 1.000,00000000 1.126,54807745 148,30423014 1.274,85230759 0,00000000 0,00000000 1.274,85230759 13/07/2022
14/07/2022 1.000,00000000 1.126,78821944 148,90941823 1.275,69763767 0,00000000 0,00000000 1.275,69763767 14/07/2022
15/07/2022 1.000,00000000 1.127,02840634 149,51511372 1.276,54352006 0,00000000 0,00000000 1.276,54352006 15/07/2022
18/07/2022 1.000,00000000 1.127,26863813 150,12131798 1.277,38995611 0,00000000 0,00000000 1.277,38995611 18/07/2022
19/07/2022 1.000,00000000 1.127,50893728 150,72803536 1.278,23697264 0,00000000 0,00000000 1.278,23697264 19/07/2022
20/07/2022 1.000,00000000 1.127,74927010 151,33526048 1.279,08453058 0,00000000 0,00000000 1.279,08453058 20/07/2022
21/07/2022 1.000,00000000 1.128,07675721 151,95472893 1.280,03148614 0,00000000 0,00000000 1.280,03148614 21/07/2022
22/07/2022 1.000,00000000 1.128,40435709 152,57480631 1.280,97916340 0,00000000 0,00000000 1.280,97916340 22/07/2022
25/07/2022 1.000,00000000 1.128,73204720 153,19548884 1.281,92753604 0,00000000 0,00000000 1.281,92753604 25/07/2022
26/07/2022 1.000,00000000 1.129,05982752 153,81677800 1.282,87660552 0,00000000 0,00000000 1.282,87660552 26/07/2022
27/07/2022 1.000,00000000 1.129,38770934 154,43867571 1.283,82638505 0,00000000 0,00000000 1.283,82638505 27/07/2022
28/07/2022 1.000,00000000 1.129,71568139 155,06118080 1.284,77686219 0,00000000 0,00000000 1.284,77686219 28/07/2022
29/07/2022 1.000,00000000 1.130,04374365 155,68429363 1.285,72803728 0,00000000 0,00000000 1.285,72803728 29/07/2022
01/08/2022 1.000,00000000 1.130,37190741 156,30801499 1.286,67992240 0,00000000 0,00000000 1.286,67992240 01/08/2022
02/08/2022 1.000,00000000 1.130,70017267 156,93234867 1.287,63252134 0,00000000 0,00000000 1.287,63252134 02/08/2022
03/08/2022 1.000,00000000 1.131,02852815 157,55729008 1.288,58581823 0,00000000 0,00000000 1.288,58581823 03/08/2022
04/08/2022 1.000,00000000 1.131,35697384 158,18284184 1.289,53981568 0,00000000 0,00000000 1.289,53981568 04/08/2022
05/08/2022 1.000,00000000 1.131,68552104 158,80900478 1.290,49452582 0,00000000 0,00000000 1.290,49452582 05/08/2022
08/08/2022 1.000,00000000 1.132,01415845 159,43577882 1.291,44993727 0,00000000 0,00000000 1.291,44993727 08/08/2022
09/08/2022 1.000,00000000 1.132,34289736 160,06316592 1.292,40606328 0,00000000 0,00000000 1.292,40606328 09/08/2022
10/08/2022 1.000,00000000 1.132,67172650 160,69116374 1.293,36289024 0,00000000 0,00000000 1.293,36289024 10/08/2022
11/08/2022 1.000,00000000 1.133,00065713 161,31977650 1.294,32043363 0,00000000 0,00000000 1.294,32043363 11/08/2022
12/08/2022 1.000,00000000 1.133,32967798 161,94900072 1.295,27867870 0,00000000 0,00000000 1.295,27867870 12/08/2022
15/08/2022 1.000,00000000 1.133,65880032 162,57884065 1.296,23764097 0,00000000 0,00000000 1.296,23764097 15/08/2022
16/08/2022 1.000,00000000 1.133,98801289 163,20929392 1.297,19730681 0,00000000 0,00000000 1.297,19730681 16/08/2022
17/08/2022 1.000,00000000 1.134,31732695 163,84036252 1.298,15768947 0,00000000 0,00000000 1.298,15768947 17/08/2022
18/08/2022 1.000,00000000 1.134,64673124 164,47204635 1.299,11877759 0,00000000 0,00000000 1.299,11877759 18/08/2022
19/08/2022 1.000,00000000 1.134,97622574 165,10434462 1.300,08057036 0,00000000 0,00000000 1.300,08057036 19/08/2022
22/08/2022 1.000,00000000 1.135,30583302 165,73726214 1.301,04309516 0,00000000 0,00000000 1.301,04309516 22/08/2022
23/08/2022 999,65888999 1.134,91856884 166,26576100 1.301,18432984 0,00000000 0,00000000 1.301,18432984 23/08/2022
24/08/2022 998,97702266 1.134,53144091 166,79414271 1.301,32558362 0,00000000 0,00000000 1.301,32558362 24/08/2022
25/08/2022 997,95509913 1.134,14444921 167,32240947 1.301,46685868 0,00000000 0,00000000 1.301,46685868 25/08/2022
26/08/2022 996,59415782 1.133,75758239 167,85055729 1.301,60813968 0,00000000 0,00000000 1.301,60813968 26/08/2022
29/08/2022 994,89559263 1.133,37085181 168,37859004 1.301,74944185 0,00000000 0,00000000 1.301,74944185 29/08/2022
30/08/2022 992,86114058 1.132,98425747 168,90650652 1.301,89076399 0,00000000 0,00000000 1.301,89076399 30/08/2022
31/08/2022 990,49286890 1.132,59778801 169,43430612 1.302,03209413 0,00000000 0,00000000 1.302,03209413 31/08/2022
01/09/2022 987,79319144 1.132,21145479 169,96198933 1.302,17344412 0,00000000 0,00000000 1.302,17344412 01/09/2022
02/09/2022 984,76484470 1.131,82524645 170,48955551 1.302,31480196 0,00000000 0,00000000 1.302,31480196 02/09/2022
05/09/2022 981,41091289 1.131,43918570 171,01700689 1.302,45619259 0,00000000 0,00000000 1.302,45619259 05/09/2022
06/09/2022 977,73477333 1.131,05323848 171,54433939 1.302,59757787 0,00000000 0,00000000 1.302,59757787 06/09/2022
08/09/2022 973,74014014 1.130,66742750 172,07155638 1.302,73898388 0,00000000 0,00000000 1.302,73898388 08/09/2022
09/09/2022 969,43103816 1.130,28175276 172,59865780 1.302,88041056 0,00000000 0,00000000 1.302,88041056 09/09/2022
12/09/2022 964,81179620 1.129,89621425 173,12564358 1.303,02185783 0,00000000 0,00000000 1.303,02185783 12/09/2022
13/09/2022 959,88703016 1.129,51080063 173,65251306 1.303,16331369 0,00000000 0,00000000 1.303,16331369 13/09/2022
14/09/2022 954,66164513 1.129,12551189 174,17926504 1.303,30477693 0,00000000 0,00000000 1.303,30477693 14/09/2022
15/09/2022 949,14084638 1.128,74037074 174,70590294 1.303,44627368 0,00000000 0,00000000 1.303,44627368 15/09/2022
16/09/2022 943,33008273 1.128,35534312 175,23242258 1.303,58776570 0,00000000 0,00000000 1.303,58776570 16/09/2022
19/09/2022 937,23509499 1.127,97046309 175,75882803 1.303,72929112 0,00000000 0,00000000 1.303,72929112 19/09/2022
20/09/2022 930,86184948 1.127,58569659 176,28511506 1.303,87081165 0,00000000 0,00000000 1.303,87081165 20/09/2022
21/09/2022 930,70201119 1.127,39207885 176,84124911 1.304,23332796 0,00000000 0,00000000 1.304,23332796 21/09/2022
22/09/2022 930,38242673 1.127,19850621 177,39745261 1.304,59595882 0,00000000 0,00000000 1.304,59595882 22/09/2022
23/09/2022 929,90326117 1.127,00496740 177,95372371 1.304,95869111 0,00000000 0,00000000 1.304,95869111 23/09/2022
26/09/2022 929,26476169 1.126,81146242 178,51006345 1.305,32152587 0,00000000 0,00000000 1.305,32152587 26/09/2022
27/09/2022 928,46725737 1.126,61799126 179,06646949 1.305,68446075 0,00000000 0,00000000 1.305,68446075 27/09/2022
28/09/2022 927,51114964 1.126,42454266 179,62294222 1.306,04748488 0,00000000 0,00000000 1.306,04748488 28/09/2022
29/09/2022 926,39693977 1.126,23113916 180,17948513 1.306,41062429 0,00000000 0,00000000 1.306,41062429 29/09/2022
30/09/2022 925,12519131 1.126,03775822 180,73609342 1.306,77385164 0,00000000 0,00000000 1.306,77385164 30/09/2022
03/10/2022 923,69656673 1.125,84442237 181,29277174 1.307,13719411 0,00000000 0,00000000 1.307,13719411 03/10/2022
04/10/2022 922,11178976 1.125,65110908 181,84951525 1.307,50062433 0,00000000 0,00000000 1.307,50062433 04/10/2022
05/10/2022 920,37168182 1.125,45784089 182,40632977 1.307,86417066 0,00000000 0,00000000 1.307,86417066 05/10/2022
06/10/2022 918,47712432 1.125,26459526 182,96320930 1.308,22780456 0,00000000 0,00000000 1.308,22780456 06/10/2022
07/10/2022 916,42908565 1.125,07138345 183,52015784 1.308,59154129 0,00000000 0,00000000 1.308,59154129 07/10/2022
10/10/2022 914,22862027 1.124,87821674 184,07717603 1.308,95539277 0,00000000 0,00000000 1.308,95539277 10/10/2022
11/10/2022 911,87684028 1.124,68507259 184,63426009 1.309,31933268 0,00000000 0,00000000 1.309,31933268 11/10/2022
13/10/2022 909,37494203 1.124,49196226 185,19141291 1.309,68337517 0,00000000 0,00000000 1.309,68337517 13/10/2022
14/10/2022 906,72419591 1.124,29888576 185,74863328 1.310,04751904 0,00000000 0,00000000 1.310,04751904 14/10/2022
17/10/2022 903,92594530 1.124,10584309 186,30592224 1.310,41176533 0,00000000 0,00000000 1.310,41176533 17/10/2022
18/10/2022 900,98160539 1.123,91283425 186,86327859 1.310,77611284 0,00000000 0,00000000 1.310,77611284 18/10/2022
19/10/2022 897,89266203 1.123,71985923 187,42070448 1.311,14056371 0,00000000 0,00000000 1.311,14056371 19/10/2022
20/10/2022 894,66066147 1.123,52690677 187,97819570 1.311,50510247 0,00000000 0,00000000 1.311,50510247 20/10/2022
21/10/2022 894,53073884 1.123,36374819 188,54075110 1.311,90449929 0,00000000 0,00000000 1.311,90449929 21/10/2022
24/10/2022 894,27094922 1.123,20061208 189,10340401 1.312,30401609 0,00000000 0,00000000 1.312,30401609 24/10/2022
25/10/2022 893,88140479 1.123,03749844 189,66615436 1.312,70365280 0,00000000 0,00000000 1.312,70365280 25/10/2022
26/10/2022 893,36228316 1.122,87441851 190,22900397 1.313,10342248 0,00000000 0,00000000 1.313,10342248 26/10/2022
27/10/2022 892,71380934 1.122,71136105 190,79195199 1.313,50331304 0,00000000 0,00000000 1.313,50331304 27/10/2022
28/10/2022 891,93625561 1.122,54831483 191,35499642 1.313,90331125 0,00000000 0,00000000 1.313,90331125 28/10/2022
31/10/2022 891,02996810 1.122,38530231 191,91813990 1.314,30344221 0,00000000 0,00000000 1.314,30344221 31/10/2022
01/11/2022 889,99533974 1.122,22231226 192,48138154 1.314,70369380 0,00000000 0,00000000 1.314,70369380 01/11/2022
03/11/2022 888,83281892 1.122,05934468 193,04472127 1.315,10406595 0,00000000 0,00000000 1.315,10406595 03/11/2022
04/11/2022 887,54290917 1.121,89639958 193,60815901 1.315,50455859 0,00000000 0,00000000 1.315,50455859 04/11/2022
07/11/2022 886,12616880 1.121,73347694 194,17169580 1.315,90517274 0,00000000 0,00000000 1.315,90517274 07/11/2022
08/11/2022 884,58321933 1.121,57058801 194,73533127 1.316,30591928 0,00000000 0,00000000 1.316,30591928 08/11/2022
09/11/2022 882,91471846 1.121,40771031 195,29906369 1.316,70677400 0,00000000 0,00000000 1.316,70677400 09/11/2022
10/11/2022 881,12139505 1.121,24486632 195,86289575 1.317,10776207 0,00000000 0,00000000 1.317,10776207 10/11/2022
11/11/2022 879,20402202 1.121,08204480 196,42682655 1.317,50887135 0,00000000 0,00000000 1.317,50887135 11/11/2022
14/11/2022 877,16341586 1.120,91923452 196,99085405 1.317,91008857 0,00000000 0,00000000 1.317,91008857 14/11/2022
16/11/2022 875,00046245 1.120,75645794 197,55498096 1.318,31143890 0,00000000 0,00000000 1.318,31143890 16/11/2022
17/11/2022 872,71608999 1.120,59370383 198,11920750 1.318,71291133 0,00000000 0,00000000 1.318,71291133 17/11/2022
18/11/2022 870,31127716 1.120,43097220 198,68353134 1.319,11450354 0,00000000 0,00000000 1.319,11450354 18/11/2022
21/11/2022 867,78705244 1.120,26826303 199,24795351 1.319,51621654 0,00000000 0,00000000 1.319,51621654 21/11/2022
22/11/2022 867,78705244 1.120,58216219 199,89749187 1.320,47965406 0,00000000 0,00000000 1.320,47965406 22/11/2022
23/11/2022 867,78705244 1.120,89615098 200,54764565 1.321,44379663 0,00000000 0,00000000 1.321,44379663 23/11/2022
24/11/2022 867,78705244 1.121,21022939 201,19841524 1.322,40864463 0,00000000 0,00000000 1.322,40864463 24/11/2022
25/11/2022 867,78705244 1.121,52439742 201,84980211 1.323,37419953 0,00000000 0,00000000 1.323,37419953 25/11/2022
28/11/2022 867,78705244 1.121,83865508 202,50180663 1.324,34046171 0,00000000 0,00000000 1.324,34046171 28/11/2022
29/11/2022 867,78705244 1.122,15299115 203,15442602 1.325,30741717 0,00000000 0,00000000 1.325,30741717 29/11/2022
30/11/2022 867,78705244 1.122,46742804 203,80766582 1.326,27509386 0,00000000 0,00000000 1.326,27509386 30/11/2022
01/12/2022 867,78705244 1.122,78194336 204,46152234 1.327,24346570 0,00000000 0,00000000 1.327,24346570 01/12/2022
02/12/2022 867,78705244 1.123,09654830 205,11599797 1.328,21254627 0,00000000 0,00000000 1.328,21254627 02/12/2022
05/12/2022 867,78705244 1.123,41124285 205,77109421 1.329,18233706 0,00000000 0,00000000 1.329,18233706 05/12/2022
06/12/2022 867,78705244 1.123,72602703 206,42681029 1.330,15283732 0,00000000 0,00000000 1.330,15283732 06/12/2022
07/12/2022 867,78705244 1.124,04090083 207,08314660 1.331,12404743 0,00000000 0,00000000 1.331,12404743 07/12/2022
08/12/2022 867,78705244 1.124,35585305 207,74010142 1.332,09595447 0,00000000 0,00000000 1.332,09595447 08/12/2022
09/12/2022 867,78705244 1.124,67090610 208,39768039 1.333,06858649 0,00000000 0,00000000 1.333,06858649 09/12/2022
12/12/2022 867,78705244 1.124,98603756 209,05587973 1.334,04191729 0,00000000 0,00000000 1.334,04191729 12/12/2022
13/12/2022 867,78705244 1.125,30126984 209,71470397 1.335,01597381 0,00000000 0,00000000 1.335,01597381 13/12/2022
14/12/2022 867,78705244 1.125,61658055 210,37414931 1.335,99072986 0,00000000 0,00000000 1.335,99072986 14/12/2022
15/12/2022 867,78705244 1.125,93198088 211,03421707 1.336,96619795 0,00000000 0,00000000 1.336,96619795 15/12/2022
16/12/2022 867,78705244 1.126,24747083 211,69490988 1.337,94238071 0,00000000 0,00000000 1.337,94238071 16/12/2022
19/12/2022 867,78705244 1.126,56305039 212,35622698 1.338,91927737 0,00000000 0,00000000 1.338,91927737 19/12/2022
20/12/2022 867,78705244 1.126,87870838 213,01816776 1.339,89687614 0,00000000 0,00000000 1.339,89687614 20/12/2022
21/12/2022 867,78705244 1.127,07916883 213,65887873 1.340,73804756 0,00000000 0,00000000 1.340,73804756 21/12/2022
22/12/2022 867,78705244 1.127,27967436 214,30008324 1.341,57975760 0,00000000 0,00000000 1.341,57975760 22/12/2022
23/12/2022 867,78705244 1.127,48020242 214,94177948 1.342,42198190 0,00000000 0,00000000 1.342,42198190 23/12/2022
26/12/2022 867,78705244 1.127,68077556 215,58396968 1.343,26474524 0,00000000 0,00000000 1.343,26474524 26/12/2022
27/12/2022 867,78705244 1.127,88139378 216,22665518 1.344,10804896 0,00000000 0,00000000 1.344,10804896 27/12/2022
28/12/2022 867,78705244 1.128,08203453 216,86983187 1.344,95186640 0,00000000 0,00000000 1.344,95186640 28/12/2022
29/12/2022 867,78705244 1.128,28270910 217,51350210 1.345,79621120 0,00000000 0,00000000 1.345,79621120 29/12/2022
30/12/2022 867,78705244 1.128,48342873 218,15766825 1.346,64109698 0,00000000 0,00000000 1.346,64109698 30/12/2022
02/01/2023 867,78705244 1.128,68418217 218,80232948 1.347,48651165 0,00000000 0,00000000 1.347,48651165 02/01/2023
03/01/2023 867,78705244 1.128,88496942 219,44748487 1.348,33245429 0,00000000 0,00000000 1.348,33245429 03/01/2023
04/01/2023 867,78705244 1.129,08579048 220,09313573 1.349,17892621 0,00000000 0,00000000 1.349,17892621 04/01/2023
05/01/2023 867,78705244 1.129,28664534 220,73928115 1.350,02592649 0,00000000 0,00000000 1.350,02592649 05/01/2023
06/01/2023 867,78705244 1.129,48754527 221,38592466 1.350,87346993 0,00000000 0,00000000 1.350,87346993 06/01/2023
09/01/2023 867,78705244 1.129,68847902 222,03306426 1.351,72154328 0,00000000 0,00000000 1.351,72154328 09/01/2023
10/01/2023 867,78705244 1.129,88943530 222,68069794 1.352,57013324 0,00000000 0,00000000 1.352,57013324 10/01/2023
11/01/2023 867,78705244 1.130,09043665 223,32883032 1.353,41926697 0,00000000 0,00000000 1.353,41926697 11/01/2023
12/01/2023 867,78705244 1.130,29148308 223,97746277 1.354,26894585 0,00000000 0,00000000 1.354,26894585 12/01/2023
13/01/2023 867,78705244 1.130,49255205 224,62658875 1.355,11914080 0,00000000 0,00000000 1.355,11914080 13/01/2023
16/01/2023 867,78705244 1.130,69366609 225,27621521 1.355,96988130 0,00000000 0,00000000 1.355,96988130 16/01/2023
17/01/2023 867,78705244 1.130,89480267 225,92633786 1.356,82114053 0,00000000 0,00000000 1.356,82114053 17/01/2023
18/01/2023 867,78705244 1.131,09598433 226,57696026 1.357,67294459 0,00000000 0,00000000 1.357,67294459 18/01/2023
19/01/2023 867,78705244 1.131,29719979 227,22808150 1.358,52528129 0,00000000 0,00000000 1.358,52528129 19/01/2023
20/01/2023 867,78705244 1.131,49844906 227,87970179 1.359,37815085 0,00000000 0,00000000 1.359,37815085 20/01/2023
23/01/2023 867,78705244 1.131,83150562 228,55843125 1.360,38993687 0,00000000 0,00000000 1.360,38993687 23/01/2023
24/01/2023 867,78705244 1.132,16466403 229,23781641 1.361,40248044 0,00000000 0,00000000 1.361,40248044 24/01/2023
25/01/2023 867,78705244 1.132,49792427 229,91785769 1.362,41578196 0,00000000 0,00000000 1.362,41578196 25/01/2023
26/01/2023 867,78705244 1.132,83127502 230,59855433 1.363,42982935 0,00000000 0,00000000 1.363,42982935 26/01/2023
27/01/2023 867,78705244 1.133,16473893 231,27991020 1.364,44464913 0,00000000 0,00000000 1.364,44464913 27/01/2023
30/01/2023 867,78705244 1.133,49828204 231,96191878 1.365,46020082 0,00000000 0,00000000 1.365,46020082 30/01/2023
31/01/2023 867,78705244 1.133,83193831 232,64458854 1.366,47652685 0,00000000 0,00000000 1.366,47652685 31/01/2023
01/02/2023 867,78705244 1.134,16568509 233,32791526 1.367,49360035 0,00000000 0,00000000 1.367,49360035 01/02/2023
02/02/2023 867,78705244 1.134,49953371 234,01190166 1.368,51143537 0,00000000 0,00000000 1.368,51143537 02/02/2023
03/02/2023 867,78705244 1.134,83347284 234,69654467 1.369,53001751 0,00000000 0,00000000 1.369,53001751 03/02/2023
06/02/2023 867,78705244 1.135,16752513 235,38185166 1.370,54937679 0,00000000 0,00000000 1.370,54937679 06/02/2023
07/02/2023 867,78705244 1.135,50166794 236,06781720 1.371,56948514 0,00000000 0,00000000 1.371,56948514 07/02/2023
08/02/2023 867,78705244 1.135,83590126 236,75444170 1.372,59034296 0,00000000 0,00000000 1.372,59034296 08/02/2023
09/02/2023 867,78705244 1.136,17024774 237,44173140 1.373,61197914 0,00000000 0,00000000 1.373,61197914 09/02/2023
10/02/2023 867,78705244 1.136,50468474 238,12968087 1.374,63436561 0,00000000 0,00000000 1.374,63436561 10/02/2023
13/02/2023 867,78705244 1.136,83921225 238,81829049 1.375,65750274 0,00000000 0,00000000 1.375,65750274 13/02/2023
14/02/2023 867,78705244 1.137,17385292 239,50756769 1.376,68142061 0,00000000 0,00000000 1.376,68142061 14/02/2023
15/02/2023 867,78705244 1.137,50858411 240,19750586 1.377,70608997 0,00000000 0,00000000 1.377,70608997 15/02/2023
16/02/2023 867,78705244 1.137,84341713 240,88810892 1.378,73152605 0,00000000 0,00000000 1.378,73152605 16/02/2023
17/02/2023 867,78705244 1.138,17834067 241,57937489 1.379,75771556 0,00000000 0,00000000 1.379,75771556 17/02/2023
22/02/2023 867,78705244 1.138,51336604 242,27130769 1.380,78467373 0,00000000 0,00000000 1.380,78467373 22/02/2023
23/02/2023 867,78705244 1.138,84772464 242,96374264 1.381,81146728 0,00000000 0,00000000 1.381,81146728 23/02/2023
24/02/2023 867,78705244 1.139,18218571 243,65684341 1.382,83902912 0,00000000 0,00000000 1.382,83902912 24/02/2023
27/02/2023 867,78705244 1.139,51674925 244,35061043 1.383,86735968 0,00000000 0,00000000 1.383,86735968 27/02/2023
28/02/2023 867,78705244 1.139,85141525 245,04504637 1.384,89646162 0,00000000 0,00000000 1.384,89646162 28/02/2023
01/03/2023 867,78705244 1.140,18617234 245,74014694 1.385,92631928 0,00000000 0,00000000 1.385,92631928 01/03/2023
02/03/2023 867,78705244 1.140,52103189 246,43591497 1.386,95694686 0,00000000 0,00000000 1.386,95694686 02/03/2023
03/03/2023 867,78705244 1.140,85598252 247,13235070 1.387,98833322 0,00000000 0,00000000 1.387,98833322 03/03/2023
06/03/2023 867,78705244 1.141,19104701 247,82945834 1.389,02050535 0,00000000 0,00000000 1.389,02050535 06/03/2023
07/03/2023 867,78705244 1.141,52619119 248,52723088 1.390,05342207 0,00000000 0,00000000 1.390,05342207 07/03/2023
08/03/2023 867,78705244 1.141,86144922 249,22567615 1.391,08712537 0,00000000 0,00000000 1.391,08712537 08/03/2023
09/03/2023 867,78705244 1.142,19679833 249,92479074 1.392,12158907 0,00000000 0,00000000 1.392,12158907 09/03/2023
10/03/2023 867,78705244 1.142,53224991 250,62457642 1.393,15682633 0,00000000 0,00000000 1.393,15682633 10/03/2023
13/03/2023 867,78705244 1.142,86779257 251,32503223 1.394,19282480 0,00000000 0,00000000 1.394,19282480 13/03/2023
14/03/2023 867,78705244 1.143,20343769 252,02615994 1.395,22959763 0,00000000 0,00000000 1.395,22959763 14/03/2023
15/03/2023 867,78705244 1.143,53918528 252,72796112 1.396,26714640 0,00000000 0,00000000 1.396,26714640 15/03/2023
16/03/2023 867,78705244 1.143,87502396 253,43043479 1.397,30545875 0,00000000 0,00000000 1.397,30545875 16/03/2023
17/03/2023 867,78705244 1.144,21096509 254,13358160 1.398,34454669 0,00000000 0,00000000 1.398,34454669 17/03/2023
20/03/2023 867,78705244 1.144,54699731 254,83740058 1.399,38439789 0,00000000 0,00000000 1.399,38439789 20/03/2023
21/03/2023 867,78705244 1.144,98225708 255,56402088 1.400,54627796 0,00000000 0,00000000 1.400,54627796 21/03/2023
22/03/2023 867,78705244 1.145,41767710 256,29143871 1.401,70911581 0,00000000 0,00000000 1.401,70911581 22/03/2023
23/03/2023 867,78705244 1.145,85326879 257,01965837 1.402,87292716 0,00000000 0,00000000 1.402,87292716 23/03/2023
24/03/2023 867,78705244 1.146,28903217 257,74867933 1.404,03771150 0,00000000 0,00000000 1.404,03771150 24/03/2023
27/03/2023 867,78705244 1.146,72495579 258,47850076 1.405,20345655 0,00000000 0,00000000 1.405,20345655 27/03/2023
28/03/2023 867,78705244 1.147,16105108 259,20912582 1.406,37017690 0,00000000 0,00000000 1.406,37017690 28/03/2023
29/03/2023 867,78705244 1.147,59730662 259,94055255 1.407,53785917 0,00000000 0,00000000 1.407,53785917 29/03/2023
30/03/2023 867,78705244 1.148,03372239 260,67278038 1.408,70650277 0,00000000 0,00000000 1.408,70650277 30/03/2023
31/03/2023 867,78705244 1.148,47030984 261,40581480 1.409,87612464 0,00000000 0,00000000 1.409,87612464 31/03/2023
03/04/2023 867,78705244 1.148,90706897 262,13965528 1.411,04672425 0,00000000 0,00000000 1.411,04672425 03/04/2023
04/04/2023 867,78705244 1.149,34398834 262,87430094 1.412,21828928 0,00000000 0,00000000 1.412,21828928 04/04/2023
05/04/2023 867,78705244 1.149,78106795 263,60975125 1.413,39081920 0,00000000 0,00000000 1.413,39081920 05/04/2023
06/04/2023 867,78705244 1.150,21831924 264,34601056 1.414,56432980 0,00000000 0,00000000 1.414,56432980 06/04/2023
10/04/2023 867,78705244 1.150,65574221 265,08307834 1.415,73882055 0,00000000 0,00000000 1.415,73882055 10/04/2023
11/04/2023 867,78705244 1.151,09332542 265,82095486 1.416,91428028 0,00000000 0,00000000 1.416,91428028 11/04/2023
12/04/2023 867,78705244 1.151,53108031 266,55964106 1.418,09072137 0,00000000 0,00000000 1.418,09072137 12/04/2023
13/04/2023 867,78705244 1.151,96899544 267,29913604 1.419,26813148 0,00000000 0,00000000 1.419,26813148 13/04/2023
14/04/2023 867,78705244 1.152,40708225 268,03944421 1.420,44652646 0,00000000 0,00000000 1.420,44652646 14/04/2023
17/04/2023 867,78705244 1.152,84532929 268,78056237 1.421,62589166 0,00000000 0,00000000 1.421,62589166 17/04/2023
18/04/2023 867,78705244 1.153,28374802 269,52249379 1.422,80624181 0,00000000 0,00000000 1.422,80624181 18/04/2023
19/04/2023 867,78705244 1.153,72232698 270,26523639 1.423,98756337 0,00000000 0,00000000 1.423,98756337 19/04/2023
20/04/2023 867,78705244 1.154,16108907 271,00879846 1.425,16988753 0,00000000 0,00000000 1.425,16988753 20/04/2023
24/04/2023 867,78705244 1.154,56945434 271,74598085 1.426,31543519 0,00000000 0,00000000 1.426,31543519 24/04/2023
25/04/2023 867,78705244 1.154,97796966 272,48394103 1.427,46191069 0,00000000 0,00000000 1.427,46191069 25/04/2023
26/04/2023 867,78705244 1.155,38662348 273,22267567 1.428,60929915 0,00000000 0,00000000 1.428,60929915 26/04/2023
27/04/2023 867,78705244 1.155,79542733 273,96219034 1.429,75761767 0,00000000 0,00000000 1.429,75761767 27/04/2023
28/04/2023 867,78705244 1.156,20438123 274,70248447 1.430,90686570 0,00000000 0,00000000 1.430,90686570 28/04/2023
02/05/2023 867,78705244 1.156,61347363 275,44355700 1.432,05703063 0,00000000 0,00000000 1.432,05703063 02/05/2023
03/05/2023 867,78705244 1.157,02271607 276,18541008 1.433,20812615 0,00000000 0,00000000 1.433,20812615 03/05/2023
04/05/2023 867,78705244 1.157,43209701 276,92804151 1.434,36013852 0,00000000 0,00000000 1.434,36013852 04/05/2023
05/05/2023 867,78705244 1.157,84162799 277,67145574 1.435,51308373 0,00000000 0,00000000 1.435,51308373 05/05/2023
08/05/2023 867,78705244 1.158,25129747 278,41565056 1.436,66694803 0,00000000 0,00000000 1.436,66694803 08/05/2023
09/05/2023 867,78705244 1.158,66111698 279,16062814 1.437,82174512 0,00000000 0,00000000 1.437,82174512 09/05/2023
10/05/2023 867,78705244 1.159,07107500 279,90638856 1.438,97746356 0,00000000 0,00000000 1.438,97746356 10/05/2023
11/05/2023 867,78705244 1.159,48118306 280,65293285 1.440,13411591 0,00000000 0,00000000 1.440,13411591 11/05/2023
12/05/2023 867,78705244 1.159,89144116 281,40026387 1.441,29170503 0,00000000 0,00000000 1.441,29170503 12/05/2023
15/05/2023 867,78705244 1.160,30183776 282,14837823 1.442,45021599 0,00000000 0,00000000 1.442,45021599 15/05/2023
16/05/2023 867,78705244 1.160,71238441 282,89728043 1.443,60966484 0,00000000 0,00000000 1.443,60966484 16/05/2023
17/05/2023 867,78705244 1.161,12306955 283,64696707 1.444,77003662 0,00000000 0,00000000 1.444,77003662 17/05/2023
18/05/2023 867,78705244 1.161,53390473 284,39744267 1.445,93134740 0,00000000 0,00000000 1.445,93134740 18/05/2023
19/05/2023 867,78705244 1.161,94487841 285,14870379 1.447,09358220 0,00000000 0,00000000 1.447,09358220 19/05/2023
22/05/2023 867,78705244 1.162,35601367 285,90075899 1.448,25677266 0,00000000 0,00000000 1.448,25677266 22/05/2023
23/05/2023 867,78705244 1.162,70950938 286,63935698 1.449,34886636 0,00000000 0,00000000 1.449,34886636 23/05/2023
24/05/2023 867,78705244 1.163,06312132 287,37867301 1.450,44179433 0,00000000 0,00000000 1.450,44179433 24/05/2023
25/05/2023 867,78705244 1.163,41683788 288,11870585 1.451,53554373 0,00000000 0,00000000 1.451,53554373 25/05/2023
26/05/2023 867,78705244 1.163,77067067 288,85945765 1.452,63012832 0,00000000 0,00000000 1.452,63012832 26/05/2023
29/05/2023 867,78705244 1.164,12460808 289,60092715 1.453,72553523 0,00000000 0,00000000 1.453,72553523 29/05/2023
30/05/2023 867,78705244 1.164,47865010 290,34311363 1.454,82176373 0,00000000 0,00000000 1.454,82176373 30/05/2023
31/05/2023 867,78705244 1.164,83279673 291,08601754 1.455,91881427 0,00000000 0,00000000 1.455,91881427 31/05/2023
01/06/2023 867,78705244 1.165,18704797 291,82964164 1.457,01668961 0,00000000 0,00000000 1.457,01668961 01/06/2023
02/06/2023 867,78705244 1.165,54141545 292,57398698 1.458,11540243 0,00000000 0,00000000 1.458,11540243 02/06/2023
05/06/2023 867,78705244 1.165,89588754 293,31905342 1.459,21494096 0,00000000 0,00000000 1.459,21494096 05/06/2023
06/06/2023 867,78705244 1.166,25047587 294,06484201 1.460,31531788 0,00000000 0,00000000 1.460,31531788 06/06/2023
07/06/2023 867,78705244 1.166,60515718 294,81134968 1.461,41650686 0,00000000 0,00000000 1.461,41650686 07/06/2023
09/06/2023 867,78705244 1.166,95995473 295,55858156 1.462,51853629 0,00000000 0,00000000 1.462,51853629 09/06/2023
12/06/2023 867,78705244 1.167,31485689 296,30653634 1.463,62139323 0,00000000 0,00000000 1.463,62139323 12/06/2023
13/06/2023 867,78705244 1.167,66987529 297,05521627 1.464,72509156 0,00000000 0,00000000 1.464,72509156 13/06/2023
14/06/2023 867,78705244 1.168,02499830 297,80462000 1.465,82961830 0,00000000 0,00000000 1.465,82961830 14/06/2023
15/06/2023 867,78705244 1.168,38022592 298,55474683 1.466,93497275 0,00000000 0,00000000 1.466,93497275 15/06/2023
16/06/2023 867,78705244 1.168,73555815 299,30559952 1.468,04115767 0,00000000 0,00000000 1.468,04115767 16/06/2023
19/06/2023 867,78705244 1.169,09100662 300,05718036 1.469,14818698 0,00000000 0,00000000 1.469,14818698 19/06/2023
20/06/2023 867,78705244 1.169,44654808 300,80948382 1.470,25603190 0,00000000 0,00000000 1.470,25603190 20/06/2023
21/06/2023 867,78705244 1.169,56862660 301,50230211 1.471,07092871 0,00000000 0,00000000 1.471,07092871 21/06/2023
22/06/2023 867,78705244 1.169,69072851 302,19556162 1.471,88629013 0,00000000 0,00000000 1.471,88629013 22/06/2023
23/06/2023 867,78705244 1.169,81284212 302,88926063 1.472,70210275 0,00000000 0,00000000 1.472,70210275 23/06/2023
26/06/2023 867,78705244 1.169,93496743 303,58339924 1.473,51836667 0,00000000 0,00000000 1.473,51836667 26/06/2023
27/06/2023 867,78705244 1.170,05710442 304,27797641 1.474,33508083 0,00000000 0,00000000 1.474,33508083 27/06/2023
28/06/2023 867,78705244 1.170,17925312 304,97299341 1.475,15224653 0,00000000 0,00000000 1.475,15224653 28/06/2023
29/06/2023 867,78705244 1.170,30141350 305,66845035 1.475,96986385 0,00000000 0,00000000 1.475,96986385 29/06/2023
30/06/2023 867,78705244 1.170,42359728 306,36435043 1.476,78794771 0,00000000 0,00000000 1.476,78794771 30/06/2023
03/07/2023 867,78705244 1.170,54578105 307,06068878 1.477,60646983 0,00000000 0,00000000 1.477,60646983 03/07/2023
04/07/2023 867,78705244 1.170,66797652 307,75746626 1.478,42544278 0,00000000 0,00000000 1.478,42544278 04/07/2023
05/07/2023 867,78705244 1.170,79019538 308,45468839 1.479,24488377 0,00000000 0,00000000 1.479,24488377 05/07/2023
06/07/2023 867,78705244 1.170,91242593 309,15235222 1.480,06477815 0,00000000 0,00000000 1.480,06477815 06/07/2023
07/07/2023 867,78705244 1.171,03465649 309,85045360 1.480,88511009 0,00000000 0,00000000 1.480,88511009 07/07/2023
10/07/2023 867,78705244 1.171,15691043 310,54900000 1.481,70591043 0,00000000 0,00000000 1.481,70591043 10/07/2023
11/07/2023 867,78705244 1.171,27917607 311,24798843 1.482,52716450 0,00000000 0,00000000 1.482,52716450 11/07/2023
12/07/2023 867,78705244 1.171,40145340 311,94741902 1.483,34887242 0,00000000 0,00000000 1.483,34887242 12/07/2023
13/07/2023 867,78705244 1.171,52374242 312,64729187 1.484,17103429 0,00000000 0,00000000 1.484,17103429 13/07/2023
14/07/2023 867,78705244 1.171,64605484 313,34761024 1.484,99366508 0,00000000 0,00000000 1.484,99366508 14/07/2023
17/07/2023 867,78705244 1.171,76836725 314,04836798 1.485,81673523 0,00000000 0,00000000 1.485,81673523 17/07/2023
18/07/2023 867,78705244 1.171,89069136 314,74956950 1.486,64026086 0,00000000 0,00000000 1.486,64026086 18/07/2023
19/07/2023 867,78705244 1.172,01303886 315,45121807 1.487,46425693 0,00000000 0,00000000 1.487,46425693 19/07/2023
20/07/2023 867,78705244 1.172,13539805 316,15330948 1.488,28870753 0,00000000 0,00000000 1.488,28870753 20/07/2023
21/07/2023 867,75549102 1.172,09276748 316,81124591 1.488,90401339 0,00000000 0,00000000 1.488,90401339 21/07/2023
24/07/2023 867,69237916 1.172,05014864 317,46943804 1.489,51958668 0,00000000 0,00000000 1.489,51958668 24/07/2023
25/07/2023 867,59772259 1.172,00752979 318,12788266 1.490,13541245 0,00000000 0,00000000 1.490,13541245 25/07/2023
26/07/2023 867,47153050 1.171,96491095 318,78657975 1.490,75149070 0,00000000 0,00000000 1.490,75149070 26/07/2023
27/07/2023 867,31382417 1.171,92230383 319,44553247 1.491,36783630 0,00000000 0,00000000 1.491,36783630 27/07/2023
28/07/2023 867,12461098 1.171,87968499 320,10473558 1.491,98442057 0,00000000 0,00000000 1.491,98442057 28/07/2023
31/07/2023 866,90391909 1.171,83707786 320,76419427 1.492,60127213 0,00000000 0,00000000 1.492,60127213 31/07/2023
01/08/2023 866,65176274 1.171,79445902 321,42390326 1.493,21836228 0,00000000 0,00000000 1.493,21836228 01/08/2023
02/08/2023 866,36817695 1.171,75185190 322,08386778 1.493,83571968 0,00000000 0,00000000 1.493,83571968 02/08/2023
03/08/2023 866,05319147 1.171,70924478 322,74408693 1.494,45333171 0,00000000 0,00000000 1.494,45333171 03/08/2023
04/08/2023 865,70683947 1.171,66663766 323,40455832 1.495,07119598 0,00000000 0,00000000 1.495,07119598 04/08/2023
07/08/2023 865,32915754 1.171,62403053 324,06528428 1.495,68931481 0,00000000 0,00000000 1.495,68931481 07/08/2023
08/08/2023 864,92019432 1.171,58143513 324,72626567 1.496,30770080 0,00000000 0,00000000 1.496,30770080 08/08/2023
09/08/2023 864,47998453 1.171,53882801 325,38749832 1.496,92632633 0,00000000 0,00000000 1.496,92632633 09/08/2023
10/08/2023 864,00858359 1.171,49623261 326,04898752 1.497,54522013 0,00000000 0,00000000 1.497,54522013 10/08/2023
11/08/2023 863,50603299 1.171,45362549 326,71072789 1.498,16435338 0,00000000 0,00000000 1.498,16435338 11/08/2023
14/08/2023 862,97239489 1.171,41103009 327,37272594 1.498,78375603 0,00000000 0,00000000 1.498,78375603 14/08/2023
15/08/2023 862,40772616 1.171,36843469 328,03497719 1.499,40341188 0,00000000 0,00000000 1.499,40341188 15/08/2023
16/08/2023 861,81208701 1.171,32583929 328,69748279 1.500,02332208 0,00000000 0,00000000 1.500,02332208 16/08/2023
17/08/2023 861,18554962 1.171,28325561 329,36024599 1.500,64350160 0,00000000 0,00000000 1.500,64350160 17/08/2023
18/08/2023 860,52817224 1.171,24066021 330,02326018 1.501,26392039 0,00000000 0,00000000 1.501,26392039 18/08/2023
21/08/2023 859,84002507 1.171,19806481 330,68652978 1.501,88459459 0,00000000 0,00000000 1.501,88459459 21/08/2023
22/08/2023 859,84002507 1.171,26492850 331,38102239 1.502,64595089 0,00000000 0,00000000 1.502,64595089 22/08/2023
23/08/2023 859,84002507 1.171,33180391 332,07589884 1.503,40770275 0,00000000 0,00000000 1.503,40770275 23/08/2023
24/08/2023 859,84002507 1.171,39867932 332,77115704 1.504,16983636 0,00000000 0,00000000 1.504,16983636 24/08/2023
25/08/2023 859,84002507 1.171,46556644 333,46679920 1.504,93236564 0,00000000 0,00000000 1.504,93236564 25/08/2023
28/08/2023 859,84002507 1.171,53245356 334,16282440 1.505,69527796 0,00000000 0,00000000 1.505,69527796 28/08/2023
29/08/2023 859,84002507 1.171,59934069 334,85923035 1.506,45857104 0,00000000 0,00000000 1.506,45857104 29/08/2023
30/08/2023 859,84002507 1.171,66623952 335,55602162 1.507,22226114 0,00000000 0,00000000 1.507,22226114 30/08/2023
31/08/2023 859,84002507 1.171,73312664 336,25319273 1.507,98631937 0,00000000 0,00000000 1.507,98631937 31/08/2023
01/09/2023 859,84002507 1.171,80003719 336,95075266 1.508,75078985 0,00000000 0,00000000 1.508,75078985 01/09/2023
04/09/2023 859,84002507 1.171,86693602 337,64869137 1.509,51562739 0,00000000 0,00000000 1.509,51562739 04/09/2023
05/09/2023 859,84002507 1.171,93384657 338,34701683 1.510,28086340 0,00000000 0,00000000 1.510,28086340 05/09/2023
06/09/2023 859,84002507 1.172,00075711 339,04572455 1.511,04648166 0,00000000 0,00000000 1.511,04648166 06/09/2023
08/09/2023 859,84002507 1.172,06767937 339,74481914 1.511,81249851 0,00000000 0,00000000 1.511,81249851 08/09/2023
11/09/2023 859,84002507 1.172,13460163 340,44429729 1.512,57889892 0,00000000 0,00000000 1.512,57889892 11/09/2023
12/09/2023 859,84002507 1.172,20152388 341,14415903 1.513,34568291 0,00000000 0,00000000 1.513,34568291 12/09/2023
13/09/2023 859,84002507 1.172,26844614 341,84440443 1.514,11285057 0,00000000 0,00000000 1.514,11285057 13/09/2023
14/09/2023 859,84002507 1.172,33538011 342,54503696 1.514,88041707 0,00000000 0,00000000 1.514,88041707 14/09/2023
15/09/2023 859,84002507 1.172,40231408 343,24605444 1.515,64836852 0,00000000 0,00000000 1.515,64836852 15/09/2023
18/09/2023 859,84002507 1.172,46925976 343,94745917 1.516,41671893 0,00000000 0,00000000 1.516,41671893 18/09/2023
19/09/2023 859,84002507 1.172,53619373 344,64924553 1.517,18543926 0,00000000 0,00000000 1.517,18543926 19/09/2023
20/09/2023 859,84002507 1.172,60313941 345,35141926 1.517,95455867 0,00000000 0,00000000 1.517,95455867 20/09/2023
21/09/2023 859,84002507 1.172,73145737 346,07208908 1.518,80354645 0,00000000 0,00000000 1.518,80354645 21/09/2023
22/09/2023 859,84002507 1.172,85978705 346,79322026 1.519,65300731 0,00000000 0,00000000 1.519,65300731 22/09/2023
25/09/2023 859,84002507 1.172,98812847 347,51481059 1.520,50293906 0,00000000 0,00000000 1.520,50293906 25/09/2023
26/09/2023 859,84002507 1.173,11649333 348,23686483 1.521,35335816 0,00000000 0,00000000 1.521,35335816 26/09/2023
27/09/2023 859,84002507 1.173,24486993 348,95938082 1.522,20425075 0,00000000 0,00000000 1.522,20425075 27/09/2023
28/09/2023 859,84002507 1.173,37325824 349,68235751 1.523,05561575 0,00000000 0,00000000 1.523,05561575 28/09/2023
29/09/2023 859,84002507 1.173,50165829 350,40579501 1.523,90745330 0,00000000 0,00000000 1.523,90745330 29/09/2023
02/10/2023 859,84002507 1.173,63008178 351,12969813 1.524,75977991 0,00000000 0,00000000 1.524,75977991 02/10/2023
03/10/2023 859,84002507 1.173,75850528 351,85405998 1.525,61256526 0,00000000 0,00000000 1.525,61256526 03/10/2023
04/10/2023 859,84002507 1.173,88695223 352,57888771 1.526,46583994 0,00000000 0,00000000 1.526,46583994 04/10/2023
05/10/2023 859,84002507 1.174,01541090 353,30417792 1.527,31958882 0,00000000 0,00000000 1.527,31958882 05/10/2023
06/10/2023 859,84002507 1.174,14388130 354,02993075 1.528,17381205 0,00000000 0,00000000 1.528,17381205 06/10/2023
09/10/2023 859,84002507 1.174,27237515 354,75614986 1.529,02852501 0,00000000 0,00000000 1.529,02852501 09/10/2023
10/10/2023 859,84002507 1.174,40086900 355,48282828 1.529,88369728 0,00000000 0,00000000 1.529,88369728 10/10/2023
11/10/2023 859,84002507 1.174,52938631 356,20997442 1.530,73936073 0,00000000 0,00000000 1.530,73936073 11/10/2023
13/10/2023 859,84002507 1.174,65791534 356,93758484 1.531,59550018 0,00000000 0,00000000 1.531,59550018 13/10/2023
16/10/2023 859,84002507 1.174,78646782 357,66566207 1.532,45212989 0,00000000 0,00000000 1.532,45212989 16/10/2023
17/10/2023 859,84002507 1.174,91502030 358,39420027 1.533,30922057 0,00000000 0,00000000 1.533,30922057 17/10/2023
18/10/2023 859,84002507 1.175,04359624 359,12320671 1.534,16680295 0,00000000 0,00000000 1.534,16680295 18/10/2023
19/10/2023 859,84002507 1.175,17217217 359,85267435 1.535,02484652 0,00000000 0,00000000 1.535,02484652 19/10/2023
20/10/2023 859,84002507 1.175,30077156 360,58261050 1.535,88338206 0,00000000 0,00000000 1.535,88338206 20/10/2023
23/10/2023 859,84002507 1.175,46143517 361,32286423 1.536,78429940 0,00000000 0,00000000 1.536,78429940 23/10/2023
24/10/2023 859,84002507 1.175,62211054 362,06362201 1.537,68573255 0,00000000 0,00000000 1.537,68573255 24/10/2023
25/10/2023 859,84002507 1.175,78282117 362,80489123 1.538,58771240 0,00000000 0,00000000 1.538,58771240 25/10/2023
26/10/2023 859,84002507 1.175,94355530 363,54666727 1.539,49022257 0,00000000 0,00000000 1.539,49022257 26/10/2023
27/10/2023 859,84002507 1.176,10431294 364,28895149 1.540,39326443 0,00000000 0,00000000 1.540,39326443 27/10/2023
30/10/2023 859,84002507 1.176,26508233 365,03173922 1.541,29682155 0,00000000 0,00000000 1.541,29682155 30/10/2023
31/10/2023 859,84002507 1.176,42587523 365,77503662 1.542,20091185 0,00000000 0,00000000 1.542,20091185 31/10/2023
01/11/2023 859,84002507 1.176,58669164 366,51884269 1.543,10553433 0,00000000 0,00000000 1.543,10553433 01/11/2023
03/11/2023 859,84002507 1.176,74753155 367,26315759 1.544,01068914 0,00000000 0,00000000 1.544,01068914 03/11/2023
06/11/2023 859,84002507 1.176,90839496 368,00798267 1.544,91637763 0,00000000 0,00000000 1.544,91637763 06/11/2023
07/11/2023 859,84002507 1.177,06928188 368,75331692 1.545,82259880 0,00000000 0,00000000 1.545,82259880 07/11/2023
08/11/2023 859,84002507 1.177,23019231 369,49916052 1.546,72935283 0,00000000 0,00000000 1.546,72935283 08/11/2023
09/11/2023 859,84002507 1.177,39111450 370,24551111 1.547,63662561 0,00000000 0,00000000 1.547,63662561 09/11/2023
10/11/2023 859,84002507 1.177,55207194 370,99237742 1.548,54444936 0,00000000 0,00000000 1.548,54444936 10/11/2023
13/11/2023 859,84002507 1.177,71304113 371,73974988 1.549,45279101 0,00000000 0,00000000 1.549,45279101 13/11/2023
14/11/2023 859,84002507 1.177,87403383 372,48763352 1.550,36166735 0,00000000 0,00000000 1.550,36166735 14/11/2023
16/11/2023 859,84002507 1.178,03505003 373,23602852 1.551,27107855 0,00000000 0,00000000 1.551,27107855 16/11/2023
17/11/2023 859,84002507 1.178,19608975 373,98493622 1.552,18102597 0,00000000 0,00000000 1.552,18102597 17/11/2023
20/11/2023 859,84002507 1.178,35714121 374,73435188 1.553,09149309 0,00000000 0,00000000 1.553,09149309 20/11/2023
21/11/2023 859,84002507 1.178,48552322 375,47386437 1.553,95938759 0,00000000 0,00000000 1.553,95938759 21/11/2023
22/11/2023 859,84002507 1.178,61392879 376,21385011 1.554,82777890 0,00000000 0,00000000 1.554,82777890 22/11/2023
23/11/2023 859,84002507 1.178,74234615 376,95430667 1.555,69665282 0,00000000 0,00000000 1.555,69665282 23/11/2023
24/11/2023 859,84002507 1.178,87077530 377,69523535 1.556,56601065 0,00000000 0,00000000 1.556,56601065 24/11/2023
27/11/2023 859,84002507 1.178,99921623 378,43663392 1.557,43585015 0,00000000 0,00000000 1.557,43585015 27/11/2023
28/11/2023 859,84002507 1.179,12766894 379,17850367 1.558,30617261 0,00000000 0,00000000 1.558,30617261 28/11/2023
29/11/2023 859,84002507 1.179,25614522 379,92084971 1.559,17699493 0,00000000 0,00000000 1.559,17699493 29/11/2023
30/11/2023 859,84002507 1.179,38463328 380,66366719 1.560,04830047 0,00000000 0,00000000 1.560,04830047 30/11/2023
01/12/2023 859,84002507 1.179,51313313 381,40695625 1.560,92008938 0,00000000 0,00000000 1.560,92008938 01/12/2023
04/12/2023 859,84002507 1.179,64164476 382,15071819 1.561,79236295 0,00000000 0,00000000 1.561,79236295 04/12/2023
05/12/2023 859,84002507 1.179,77017995 382,89495695 1.562,66513690 0,00000000 0,00000000 1.562,66513690 05/12/2023
06/12/2023 859,84002507 1.179,89871515 383,63966502 1.563,53838017 0,00000000 0,00000000 1.563,53838017 06/12/2023
07/12/2023 859,84002507 1.180,02727392 384,38485019 1.564,41212411 0,00000000 0,00000000 1.564,41212411 07/12/2023
08/12/2023 859,84002507 1.180,15584446 385,13050873 1.565,28635319 0,00000000 0,00000000 1.565,28635319 08/12/2023
11/12/2023 859,84002507 1.180,28442679 385,87664079 1.566,16106758 0,00000000 0,00000000 1.566,16106758 11/12/2023
12/12/2023 859,84002507 1.180,41302091 386,62324767 1.567,03626858 0,00000000 0,00000000 1.567,03626858 12/12/2023
13/12/2023 859,84002507 1.180,54163859 387,37033218 1.567,91197077 0,00000000 0,00000000 1.567,91197077 13/12/2023
14/12/2023 859,84002507 1.180,67026806 388,11789059 1.568,78815865 0,00000000 0,00000000 1.568,78815865 14/12/2023
15/12/2023 859,84002507 1.180,79890931 388,86592539 1.569,66483470 0,00000000 0,00000000 1.569,66483470 15/12/2023
18/12/2023 859,84002507 1.180,92756234 389,61443433 1.570,54199667 0,00000000 0,00000000 1.570,54199667 18/12/2023
19/12/2023 859,84002507 1.181,05622715 390,36341873 1.571,41964588 0,00000000 0,00000000 1.571,41964588 19/12/2023
20/12/2023 859,84002507 1.181,18491554 391,11288380 1.572,29779934 0,00000000 0,00000000 1.572,29779934 20/12/2023
21/12/2023 859,84002507 1.181,34221393 391,87230995 1.573,21452388 0,00000000 0,00000000 1.573,21452388 21/12/2023
22/12/2023 859,84002507 1.181,49954776 392,63225524 1.574,13180300 0,00000000 0,00000000 1.574,13180300 22/12/2023
26/12/2023 859,84002507 1.181,65689340 393,39271083 1.575,04960423 0,00000000 0,00000000 1.575,04960423 26/12/2023
27/12/2023 859,84002507 1.181,81426267 394,15368199 1.575,96794466 0,00000000 0,00000000 1.575,96794466 27/12/2023
28/12/2023 859,84002507 1.181,97165556 394,91516888 1.576,88682444 0,00000000 0,00000000 1.576,88682444 28/12/2023
29/12/2023 859,84002507 1.182,12907207 395,67717048 1.577,80624255 0,00000000 0,00000000 1.577,80624255 29/12/2023
02/01/2024 859,84002507 1.182,28650040 396,43968539 1.578,72618579 0,00000000 0,00000000 1.578,72618579 02/01/2024
03/01/2024 859,84002507 1.182,44395235 397,20271534 1.579,64666769 0,00000000 0,00000000 1.579,64666769 03/01/2024
04/01/2024 859,84002507 1.182,60142792 397,96626287 1.580,56769079 0,00000000 0,00000000 1.580,56769079 04/01/2024
05/01/2024 859,84002507 1.182,75892712 398,73032578 1.581,48925290 0,00000000 0,00000000 1.581,48925290 05/01/2024
08/01/2024 859,84002507 1.182,91644994 399,49490781 1.582,41135775 0,00000000 0,00000000 1.582,41135775 08/01/2024
09/01/2024 859,84002507 1.183,07398457 400,26000274 1.583,33398731 0,00000000 0,00000000 1.583,33398731 09/01/2024
10/01/2024 859,84002507 1.183,23154283 401,02561475 1.584,25715758 0,00000000 0,00000000 1.584,25715758 10/01/2024
11/01/2024 859,84002507 1.183,38912471 401,79174517 1.585,18086988 0,00000000 0,00000000 1.585,18086988 11/01/2024
12/01/2024 859,84002507 1.183,54671840 402,55839135 1.586,10510975 0,00000000 0,00000000 1.586,10510975 12/01/2024
15/01/2024 859,84002507 1.183,70434752 403,32555911 1.587,02990663 0,00000000 0,00000000 1.587,02990663 15/01/2024
16/01/2024 859,84002507 1.183,86198846 404,09324178 1.587,95523024 0,00000000 0,00000000 1.587,95523024 16/01/2024
17/01/2024 859,84002507 1.184,01965303 404,86144472 1.588,88109775 0,00000000 0,00000000 1.588,88109775 17/01/2024
18/01/2024 859,84002507 1.184,17734121 405,63016692 1.589,80750813 0,00000000 0,00000000 1.589,80750813 18/01/2024
19/01/2024 859,84002507 1.184,33504121 406,39940569 1.590,73444690 0,00000000 0,00000000 1.590,73444690 19/01/2024
22/01/2024 859,84002507 1.184,49277664 407,16916810 1.591,66194474 0,00000000 0,00000000 1.591,66194474 22/01/2024
23/01/2024 859,84002507 1.184,66712213 407,94516307 1.592,61228520 0,00000000 0,00000000 1.592,61228520 23/01/2024
24/01/2024 859,84002507 1.184,84150315 408,72170335 1.593,56320650 0,00000000 0,00000000 1.593,56320650 24/01/2024
25/01/2024 859,84002507 1.185,01590787 409,49878504 1.594,51469291 0,00000000 0,00000000 1.594,51469291 25/01/2024
26/01/2024 859,84002507 1.185,19033628 410,27640833 1.595,46674461 0,00000000 0,00000000 1.595,46674461 26/01/2024
29/01/2024 859,84002507 1.185,36480022 411,05457751 1.596,41937773 0,00000000 0,00000000 1.596,41937773 29/01/2024
30/01/2024 859,84002507 1.185,53927600 411,83328574 1.597,37256174 0,00000000 0,00000000 1.597,37256174 30/01/2024
31/01/2024 859,84002507 1.185,71378732 412,61254025 1.598,32632757 0,00000000 0,00000000 1.598,32632757 31/01/2024
01/02/2024 859,84002507 1.185,88832233 413,39233829 1.599,28066062 0,00000000 0,00000000 1.599,28066062 01/02/2024
02/02/2024 859,84002507 1.186,06288104 414,17268007 1.600,23556111 0,00000000 0,00000000 1.600,23556111 02/02/2024
05/02/2024 859,84002507 1.186,23747527 414,95356871 1.601,19104398 0,00000000 0,00000000 1.601,19104398 05/02/2024
06/02/2024 859,84002507 1.186,41208135 415,73499850 1.602,14707985 0,00000000 0,00000000 1.602,14707985 06/02/2024
07/02/2024 859,84002507 1.186,58672297 416,51697555 1.603,10369852 0,00000000 0,00000000 1.603,10369852 07/02/2024
08/02/2024 859,84002507 1.186,76137643 417,29949410 1.604,06087053 0,00000000 0,00000000 1.604,06087053 08/02/2024
09/02/2024 859,84002507 1.186,93606542 418,08256148 1.605,01862690 0,00000000 0,00000000 1.605,01862690 09/02/2024
14/02/2024 859,84002507 1.187,11077810 418,86617491 1.605,97695301 0,00000000 0,00000000 1.605,97695301 14/02/2024
15/02/2024 859,84002507 1.187,28552632 419,65033756 1.606,93586388 0,00000000 0,00000000 1.606,93586388 15/02/2024
16/02/2024 859,84002507 1.187,46028639 420,43504246 1.607,89532885 0,00000000 0,00000000 1.607,89532885 16/02/2024
19/02/2024 859,84002507 1.187,63508199 421,22029816 1.608,85538015 0,00000000 0,00000000 1.608,85538015 19/02/2024
20/02/2024 859,84002507 1.187,80990128 422,00610067 1.609,81600195 0,00000000 0,00000000 1.609,81600195 20/02/2024
21/02/2024 859,84002507 1.187,80990128 422,73022522 1.610,54012650 0,00000000 0,00000000 1.610,54012650 21/02/2024
22/02/2024 859,84002507 1.187,80990128 423,45467523 1.611,26457651 0,00000000 0,00000000 1.611,26457651 22/02/2024
23/02/2024 859,84002507 1.187,80990128 424,17945070 1.611,98935198 0,00000000 0,00000000 1.611,98935198 23/02/2024
26/02/2024 859,84002507 1.187,80990128 424,90455282 1.612,71445410 0,00000000 0,00000000 1.612,71445410 26/02/2024
27/02/2024 859,84002507 1.187,80990128 425,62998158 1.613,43988286 0,00000000 0,00000000 1.613,43988286 27/02/2024
28/02/2024 859,84002507 1.187,80990128 426,35573581 1.614,16563709 0,00000000 0,00000000 1.614,16563709 28/02/2024
29/02/2024 859,84002507 1.187,80990128 427,08181668 1.614,89171796 0,00000000 0,00000000 1.614,89171796 29/02/2024
01/03/2024 859,84002507 1.187,80990128 427,80822420 1.615,61812548 0,00000000 0,00000000 1.615,61812548 01/03/2024
04/03/2024 859,84002507 1.187,80990128 428,53495837 1.616,34485965 0,00000000 0,00000000 1.616,34485965 04/03/2024
05/03/2024 859,84002507 1.187,80990128 429,26202037 1.617,07192165 0,00000000 0,00000000 1.617,07192165 05/03/2024
06/03/2024 859,84002507 1.187,80990128 429,98940784 1.617,79930912 0,00000000 0,00000000 1.617,79930912 06/03/2024
07/03/2024 859,84002507 1.187,80990128 430,71712433 1.618,52702561 0,00000000 0,00000000 1.618,52702561 07/03/2024
08/03/2024 859,84002507 1.187,80990128 431,44516627 1.619,25506755 0,00000000 0,00000000 1.619,25506755 08/03/2024
11/03/2024 859,84002507 1.187,80990128 432,17353724 1.619,98343852 0,00000000 0,00000000 1.619,98343852 11/03/2024
12/03/2024 859,84002507 1.187,80990128 432,90223486 1.620,71213614 0,00000000 0,00000000 1.620,71213614 12/03/2024
13/03/2024 859,84002507 1.187,80990128 433,63126032 1.621,44116160 0,00000000 0,00000000 1.621,44116160 13/03/2024
14/03/2024 859,84002507 1.187,80990128 434,36061479 1.622,17051607 0,00000000 0,00000000 1.622,17051607 14/03/2024
15/03/2024 859,84002507 1.187,80990128 435,09029592 1.622,90019720 0,00000000 0,00000000 1.622,90019720 15/03/2024
18/03/2024 859,84002507 1.187,80990128 435,82030607 1.623,63020735 0,00000000 0,00000000 1.623,63020735 18/03/2024
19/03/2024 859,84002507 1.187,80990128 436,55064405 1.624,36054533 0,00000000 0,00000000 1.624,36054533 19/03/2024
20/03/2024 859,84002507 1.187,80990128 437,28131106 1.625,09121234 0,00000000 0,00000000 1.625,09121234 20/03/2024
21/03/2024 859,84002507 1.187,80990128 438,01230709 1.625,82220837 0,00000000 0,00000000 1.625,82220837 21/03/2024
22/03/2024 859,84002507 1.187,80990128 438,74363095 1.626,55353223 0,00000000 0,00000000 1.626,55353223 22/03/2024
25/03/2024 859,84002507 1.187,80990128 439,47528384 1.627,28518512 0,00000000 0,00000000 1.627,28518512 25/03/2024
26/03/2024 859,84002507 1.187,80990128 440,20726694 1.628,01716822 0,00000000 0,00000000 1.628,01716822 26/03/2024
27/03/2024 859,84002507 1.187,80990128 440,93957788 1.628,74947916 0,00000000 0,00000000 1.628,74947916 27/03/2024
28/03/2024 859,84002507 1.187,80990128 441,67221903 1.629,48212031 0,00000000 0,00000000 1.629,48212031 28/03/2024
01/04/2024 859,84002507 1.187,80990128 442,40519038 1.630,21509166 0,00000000 0,00000000 1.630,21509166 01/04/2024
02/04/2024 859,84002507 1.187,80990128 443,13849077 1.630,94839205 0,00000000 0,00000000 1.630,94839205 02/04/2024
03/04/2024 859,84002507 1.187,80990128 443,87212017 1.631,68202145 0,00000000 0,00000000 1.631,68202145 03/04/2024
04/04/2024 859,84002507 1.187,80990128 444,60608097 1.632,41598225 0,00000000 0,00000000 1.632,41598225 04/04/2024
05/04/2024 859,84002507 1.187,80990128 445,34037080 1.633,15027208 0,00000000 0,00000000 1.633,15027208 05/04/2024
08/04/2024 859,84002507 1.187,80990128 446,07499203 1.633,88489331 0,00000000 0,00000000 1.633,88489331 08/04/2024
09/04/2024 859,84002507 1.187,80990128 446,80994228 1.634,61984356 0,00000000 0,00000000 1.634,61984356 09/04/2024
10/04/2024 859,84002507 1.187,80990128 447,54522393 1.635,35512521 0,00000000 0,00000000 1.635,35512521 10/04/2024
11/04/2024 859,84002507 1.187,80990128 448,28083697 1.636,09073825 0,00000000 0,00000000 1.636,09073825 11/04/2024
12/04/2024 859,84002507 1.187,80990128 449,01678023 1.636,82668151 0,00000000 0,00000000 1.636,82668151 12/04/2024
15/04/2024 859,84002507 1.187,80990128 449,75305489 1.637,56295617 0,00000000 0,00000000 1.637,56295617 15/04/2024
16/04/2024 859,84002507 1.187,80990128 450,48965976 1.638,29956104 0,00000000 0,00000000 1.638,29956104 16/04/2024
17/04/2024 859,84002507 1.187,80990128 451,22659721 1.639,03649849 0,00000000 0,00000000 1.639,03649849 17/04/2024
18/04/2024 859,84002507 1.187,80990128 451,96386488 1.639,77376616 0,00000000 0,00000000 1.639,77376616 18/04/2024
19/04/2024 859,84002507 1.187,80990128 452,70146513 1.640,51136641 0,00000000 0,00000000 1.640,51136641 19/04/2024
22/04/2024 859,84002507 1.187,80990128 453,43939679 1.641,24929807 0,00000000 0,00000000 1.641,24929807 22/04/2024
23/04/2024 859,84002507 1.187,80990128 454,17766103 1.641,98756231 0,00000000 0,00000000 1.641,98756231 23/04/2024
24/04/2024 859,84002507 1.187,80990128 454,91625666 1.642,72615794 0,00000000 0,00000000 1.642,72615794 24/04/2024
25/04/2024 859,84002507 1.187,80990128 455,65518489 1.643,46508617 0,00000000 0,00000000 1.643,46508617 25/04/2024
26/04/2024 859,84002507 1.187,80990128 456,39444451 1.644,20434579 0,00000000 0,00000000 1.644,20434579 26/04/2024
29/04/2024 859,84002507 1.187,80990128 457,13403791 1.644,94393919 0,00000000 0,00000000 1.644,94393919 29/04/2024
30/04/2024 859,84002507 1.187,80990128 457,87396390 1.645,68386518 0,00000000 0,00000000 1.645,68386518 30/04/2024
02/05/2024 859,84002507 1.187,80990128 458,61422128 1.646,42412256 0,00000000 0,00000000 1.646,42412256 02/05/2024
03/05/2024 859,84002507 1.187,80990128 459,35481363 1.647,16471491 0,00000000 0,00000000 1.647,16471491 03/05/2024
06/05/2024 859,84002507 1.187,80990128 460,09573737 1.647,90563865 0,00000000 0,00000000 1.647,90563865 06/05/2024
07/05/2024 859,84002507 1.187,80990128 460,83699608 1.648,64689736 0,00000000 0,00000000 1.648,64689736 07/05/2024
08/05/2024 859,84002507 1.187,80990128 461,57858738 1.649,38848866 0,00000000 0,00000000 1.649,38848866 08/05/2024
09/05/2024 859,84002507 1.187,80990128 462,32051244 1.650,13041372 0,00000000 0,00000000 1.650,13041372 09/05/2024
10/05/2024 859,84002507 1.187,80990128 463,06277010 1.650,87267138 0,00000000 0,00000000 1.650,87267138 10/05/2024
13/05/2024 859,84002507 1.187,80990128 463,80536272 1.651,61526400 0,00000000 0,00000000 1.651,61526400 13/05/2024
14/05/2024 859,84002507 1.187,80990128 464,54828911 1.652,35819039 0,00000000 0,00000000 1.652,35819039 14/05/2024
15/05/2024 859,84002507 1.187,80990128 465,29155047 1.653,10145175 0,00000000 0,00000000 1.653,10145175 15/05/2024
16/05/2024 859,84002507 1.187,80990128 466,03514560 1.653,84504688 0,00000000 0,00000000 1.653,84504688 16/05/2024
17/05/2024 859,84002507 1.187,80990128 466,77907450 1.654,58897578 0,00000000 0,00000000 1.654,58897578 17/05/2024
20/05/2024 859,84002507 1.187,80990128 467,52333837 1.655,33323965 0,00000000 0,00000000 1.655,33323965 20/05/2024
21/05/2024 859,84002507 1.187,80990128 468,26793839 1.656,07783967 0,00000000 0,00000000 1.656,07783967 21/05/2024
22/05/2024 859,84002507 1.187,80990128 469,01287218 1.656,82277346 0,00000000 0,00000000 1.656,82277346 22/05/2024
23/05/2024 859,84002507 1.187,80990128 469,75814093 1.657,56804221 0,00000000 0,00000000 1.657,56804221 23/05/2024
24/05/2024 859,84002507 1.187,80990128 470,50374465 1.658,31364593 0,00000000 0,00000000 1.658,31364593 24/05/2024
27/05/2024 859,84002507 1.187,80990128 471,24968452 1.659,05958580 0,00000000 0,00000000 1.659,05958580 27/05/2024
28/05/2024 859,84002507 1.187,80990128 471,99595934 1.659,80586062 0,00000000 0,00000000 1.659,80586062 28/05/2024
29/05/2024 859,84002507 1.187,80990128 472,74257032 1.660,55247160 0,00000000 0,00000000 1.660,55247160 29/05/2024
31/05/2024 859,84002507 1.187,80990128 473,48951745 1.661,29941873 0,00000000 0,00000000 1.661,29941873 31/05/2024
03/06/2024 859,84002507 1.187,80990128 474,23679955 1.662,04670083 0,00000000 0,00000000 1.662,04670083 03/06/2024
04/06/2024 859,84002507 1.187,80990128 474,98441779 1.662,79431907 0,00000000 0,00000000 1.662,79431907 04/06/2024
05/06/2024 859,84002507 1.187,80990128 475,73237337 1.663,54227465 0,00000000 0,00000000 1.663,54227465 05/06/2024
06/06/2024 859,84002507 1.187,80990128 476,48066510 1.664,29056638 0,00000000 0,00000000 1.664,29056638 06/06/2024
07/06/2024 859,84002507 1.187,80990128 477,22929298 1.665,03919426 0,00000000 0,00000000 1.665,03919426 07/06/2024
10/06/2024 859,84002507 1.187,80990128 477,97825820 1.665,78815948 0,00000000 0,00000000 1.665,78815948 10/06/2024
11/06/2024 859,84002507 1.187,80990128 478,72755957 1.666,53746085 0,00000000 0,00000000 1.666,53746085 11/06/2024
12/06/2024 859,84002507 1.187,80990128 479,47719827 1.667,28709955 0,00000000 0,00000000 1.667,28709955 12/06/2024
13/06/2024 859,84002507 1.187,80990128 480,22717432 1.668,03707560 0,00000000 0,00000000 1.668,03707560 13/06/2024
14/06/2024 859,84002507 1.187,80990128 480,97748770 1.668,78738898 0,00000000 0,00000000 1.668,78738898 14/06/2024
17/06/2024 859,84002507 1.187,80990128 481,72813842 1.669,53803970 0,00000000 0,00000000 1.669,53803970 17/06/2024
18/06/2024 859,84002507 1.187,80990128 482,47912648 1.670,28902776 0,00000000 0,00000000 1.670,28902776 18/06/2024
19/06/2024 859,84002507 1.187,80990128 483,23045306 1.671,04035434 0,00000000 0,00000000 1.671,04035434 19/06/2024
20/06/2024 859,84002507 1.187,80990128 483,98211699 1.671,79201827 0,00000000 0,00000000 1.671,79201827 20/06/2024
21/06/2024 859,84002507 1.187,80990128 484,73411944 1.672,54402072 0,00000000 0,00000000 1.672,54402072 21/06/2024
24/06/2024 859,84002507 1.187,80990128 485,48646041 1.673,29636169 0,00000000 0,00000000 1.673,29636169 24/06/2024
25/06/2024 859,84002507 1.187,80990128 486,23913991 1.674,04904119 0,00000000 0,00000000 1.674,04904119 25/06/2024
26/06/2024 859,84002507 1.187,80990128 486,99215675 1.674,80205803 0,00000000 0,00000000 1.674,80205803 26/06/2024
27/06/2024 859,84002507 1.187,80990128 487,74551330 1.675,55541458 0,00000000 0,00000000 1.675,55541458 27/06/2024
28/06/2024 859,84002507 1.187,80990128 488,49920838 1.676,30910966 0,00000000 0,00000000 1.676,30910966 28/06/2024
01/07/2024 859,84002507 1.187,80990128 489,25324317 1.677,06314445 0,00000000 0,00000000 1.677,06314445 01/07/2024
02/07/2024 859,84002507 1.187,80990128 490,00761649 1.677,81751777 0,00000000 0,00000000 1.677,81751777 02/07/2024
03/07/2024 859,84002507 1.187,80990128 490,76232952 1.678,57223080 0,00000000 0,00000000 1.678,57223080 03/07/2024
04/07/2024 859,84002507 1.187,80990128 491,51738107 1.679,32728235 0,00000000 0,00000000 1.679,32728235 04/07/2024
05/07/2024 859,84002507 1.187,80990128 492,27277353 1.680,08267481 0,00000000 0,00000000 1.680,08267481 05/07/2024
08/07/2024 859,84002507 1.187,80990128 493,02850452 1.680,83840580 0,00000000 0,00000000 1.680,83840580 08/07/2024
09/07/2024 859,84002507 1.187,80990128 493,78457640 1.681,59447768 0,00000000 0,00000000 1.681,59447768 09/07/2024
10/07/2024 859,84002507 1.187,80990128 494,54098800 1.682,35088928 0,00000000 0,00000000 1.682,35088928 10/07/2024
11/07/2024 859,84002507 1.187,80990128 495,29774050 1.683,10764178 0,00000000 0,00000000 1.683,10764178 11/07/2024
12/07/2024 859,84002507 1.187,80990128 496,05483271 1.683,86473399 0,00000000 0,00000000 1.683,86473399 12/07/2024
15/07/2024 859,84002507 1.187,80990128 496,81226583 1.684,62216711 0,00000000 0,00000000 1.684,62216711 15/07/2024
16/07/2024 859,84002507 1.187,80990128 497,57003866 1.685,37993994 0,00000000 0,00000000 1.685,37993994 16/07/2024
17/07/2024 859,84002507 1.187,80990128 498,32815358 1.686,13805486 0,00000000 0,00000000 1.686,13805486 17/07/2024
18/07/2024 859,84002507 1.187,80990128 499,08660940 1.686,89651068 0,00000000 0,00000000 1.686,89651068 18/07/2024
19/07/2024 859,84002507 1.187,80990128 499,84540612 1.687,65530740 0,00000000 0,00000000 1.687,65530740 19/07/2024
22/07/2024 859,84002507 1.187,80990128 500,60454374 1.688,41444502 0,00000000 0,00000000 1.688,41444502 22/07/2024
23/07/2024 859,84002507 1.187,80990128 501,36402345 1.689,17392473 0,00000000 0,00000000 1.689,17392473 23/07/2024
24/07/2024 859,84002507 1.187,80990128 502,12384406 1.689,93374534 0,00000000 0,00000000 1.689,93374534 24/07/2024
25/07/2024 859,84002507 1.187,80990128 502,88400677 1.690,69390805 0,00000000 0,00000000 1.690,69390805 25/07/2024
26/07/2024 859,84002507 1.187,80990128 503,64451156 1.691,45441284 0,00000000 0,00000000 1.691,45441284 26/07/2024
29/07/2024 859,84002507 1.187,80990128 504,40535844 1.692,21525972 0,00000000 0,00000000 1.692,21525972 29/07/2024
30/07/2024 859,84002507 1.187,80990128 505,16654741 1.692,97644869 0,00000000 0,00000000 1.692,97644869 30/07/2024
31/07/2024 859,84002507 1.187,80990128 505,92807966 1.693,73798094 0,00000000 0,00000000 1.693,73798094 31/07/2024
01/08/2024 859,84002507 1.187,80990128 506,68995399 1.694,49985527 0,00000000 0,00000000 1.694,49985527 01/08/2024
02/08/2024 859,84002507 1.187,80990128 507,45217042 1.695,26207170 0,00000000 0,00000000 1.695,26207170 02/08/2024
05/08/2024 859,84002507 1.187,80990128 508,21473012 1.696,02463140 0,00000000 0,00000000 1.696,02463140 05/08/2024
06/08/2024 859,84002507 1.187,80990128 508,97763310 1.696,78753438 0,00000000 0,00000000 1.696,78753438 06/08/2024
07/08/2024 859,84002507 1.187,80990128 509,74087817 1.697,55077945 0,00000000 0,00000000 1.697,55077945 07/08/2024
08/08/2024 859,84002507 1.187,80990128 510,50446771 1.698,31436899 0,00000000 0,00000000 1.698,31436899 08/08/2024
09/08/2024 859,84002507 1.187,80990128 511,26840052 1.699,07830180 0,00000000 0,00000000 1.699,07830180 09/08/2024
12/08/2024 859,84002507 1.187,80990128 512,03267661 1.699,84257789 0,00000000 0,00000000 1.699,84257789 12/08/2024
13/08/2024 859,84002507 1.187,80990128 512,79729597 1.700,60719725 0,00000000 0,00000000 1.700,60719725 13/08/2024
14/08/2024 859,84002507 1.187,80990128 513,56226099 1.701,37216227 0,00000000 0,00000000 1.701,37216227 14/08/2024
15/08/2024 859,84002507 1.187,80990128 514,32756810 1.702,13746938 0,00000000 0,00000000 1.702,13746938 15/08/2024
16/08/2024 859,84002507 1.187,80990128 515,09322086 1.702,90312214 0,00000000 0,00000000 1.702,90312214 16/08/2024
19/08/2024 859,84002507 1.187,80990128 515,85921808 1.703,66911936 0,00000000 0,00000000 1.703,66911936 19/08/2024
20/08/2024 859,84002507 1.187,80990128 516,62555858 1.704,43545986 0,00000000 0,00000000 1.704,43545986 20/08/2024
21/08/2024 859,84002507 1.187,80990128 517,39224474 1.705,20214602 0,00000000 0,00000000 1.705,20214602 21/08/2024
22/08/2024 859,84002507 1.187,80990128 518,15927536 1.705,96917664 0,00000000 0,00000000 1.705,96917664 22/08/2024
23/08/2024 859,84002507 1.187,80990128 518,92665163 1.706,73655291 0,00000000 0,00000000 1.706,73655291 23/08/2024
26/08/2024 859,84002507 1.187,80990128 519,69437237 1.707,50427365 0,00000000 0,00000000 1.707,50427365 26/08/2024
27/08/2024 859,84002507 1.187,80990128 520,46243875 1.708,27234003 0,00000000 0,00000000 1.708,27234003 27/08/2024
28/08/2024 859,84002507 1.187,80990128 521,23085080 1.709,04075208 0,00000000 0,00000000 1.709,04075208 28/08/2024
29/08/2024 859,84002507 1.187,80990128 521,99960849 1.709,80950977 0,00000000 0,00000000 1.709,80950977 29/08/2024
30/08/2024 859,84002507 1.187,80990128 522,76871184 1.710,57861312 0,00000000 0,00000000 1.710,57861312 30/08/2024
02/09/2024 859,84002507 1.187,80990128 523,53816084 1.711,34806212 0,00000000 0,00000000 1.711,34806212 02/09/2024
03/09/2024 859,84002507 1.187,80990128 524,30795668 1.712,11785796 0,00000000 0,00000000 1.712,11785796 03/09/2024
04/09/2024 859,84002507 1.187,80990128 525,07809817 1.712,88799945 0,00000000 0,00000000 1.712,88799945 04/09/2024
05/09/2024 859,84002507 1.187,80990128 525,84858651 1.713,65848779 0,00000000 0,00000000 1.713,65848779 05/09/2024
06/09/2024 859,84002507 1.187,80990128 526,61942050 1.714,42932178 0,00000000 0,00000000 1.714,42932178 06/09/2024
09/09/2024 859,84002507 1.187,80990128 527,39060251 1.715,20050379 0,00000000 0,00000000 1.715,20050379 09/09/2024
10/09/2024 859,84002507 1.187,80990128 528,16213137 1.715,97203265 0,00000000 0,00000000 1.715,97203265 10/09/2024
11/09/2024 859,84002507 1.187,80990128 528,93400587 1.716,74390715 0,00000000 0,00000000 1.716,74390715 11/09/2024
12/09/2024 859,84002507 1.187,80990128 529,70622841 1.717,51612969 0,00000000 0,00000000 1.717,51612969 12/09/2024
13/09/2024 859,84002507 1.187,80990128 530,47879897 1.718,28870025 0,00000000 0,00000000 1.718,28870025 13/09/2024
16/09/2024 859,84002507 1.187,80990128 531,25171638 1.719,06161766 0,00000000 0,00000000 1.719,06161766 16/09/2024
17/09/2024 859,84002507 1.187,80990128 532,02498063 1.719,83488191 0,00000000 0,00000000 1.719,83488191 17/09/2024
18/09/2024 859,84002507 1.187,80990128 532,79859409 1.720,60849537 0,00000000 0,00000000 1.720,60849537 18/09/2024
19/09/2024 859,84002507 1.187,80990128 533,57255439 1.721,38245567 0,00000000 0,00000000 1.721,38245567 19/09/2024
20/09/2024 859,84002507 1.187,80990128 534,34686391 1.722,15676519 0,00000000 0,00000000 1.722,15676519 20/09/2024
23/09/2024 859,84002507 1.187,80990128 535,12152146 1.722,93142274 0,00000000 0,00000000 1.722,93142274 23/09/2024
24/09/2024 859,84002507 1.187,80990128 535,89652703 1.723,70642831 0,00000000 0,00000000 1.723,70642831 24/09/2024
25/09/2024 859,84002507 1.187,80990128 536,67188182 1.724,48178310 0,00000000 0,00000000 1.724,48178310 25/09/2024
26/09/2024 859,84002507 1.187,80990128 537,44758464 1.725,25748592 0,00000000 0,00000000 1.725,25748592 26/09/2024
27/09/2024 859,84002507 1.187,80990128 538,22363668 1.726,03353796 0,00000000 0,00000000 1.726,03353796 27/09/2024
30/09/2024 859,84002507 1.187,80990128 539,00003793 1.726,80993921 0,00000000 0,00000000 1.726,80993921 30/09/2024
01/10/2024 859,84002507 1.187,80990128 539,77678840 1.727,58668968 0,00000000 0,00000000 1.727,58668968 01/10/2024
02/10/2024 859,84002507 1.187,80990128 540,55388808 1.728,36378936 0,00000000 0,00000000 1.728,36378936 02/10/2024
03/10/2024 859,84002507 1.187,80990128 541,33133817 1.729,14123945 0,00000000 0,00000000 1.729,14123945 03/10/2024
04/10/2024 859,84002507 1.187,80990128 542,10913628 1.729,91903756 0,00000000 0,00000000 1.729,91903756 04/10/2024
07/10/2024 859,84002507 1.187,80990128 542,88728599 1.730,69718727 0,00000000 0,00000000 1.730,69718727 07/10/2024
08/10/2024 859,84002507 1.187,80990128 543,66578492 1.731,47568620 0,00000000 0,00000000 1.731,47568620 08/10/2024
09/10/2024 859,84002507 1.187,80990128 544,44463424 1.732,25453552 0,00000000 0,00000000 1.732,25453552 09/10/2024
10/10/2024 859,84002507 1.187,80990128 545,22383398 1.733,03373526 0,00000000 0,00000000 1.733,03373526 10/10/2024
11/10/2024 859,84002507 1.187,80990128 546,00338411 1.733,81328539 0,00000000 0,00000000 1.733,81328539 11/10/2024
14/10/2024 859,84002507 1.187,80990128 546,78328465 1.734,59318593 0,00000000 0,00000000 1.734,59318593 14/10/2024
15/10/2024 859,84002507 1.187,80990128 547,56353559 1.735,37343687 0,00000000 0,00000000 1.735,37343687 15/10/2024
16/10/2024 859,84002507 1.187,80990128 548,34413813 1.736,15403941 0,00000000 0,00000000 1.736,15403941 16/10/2024
17/10/2024 859,84002507 1.187,80990128 549,12509226 1.736,93499354 0,00000000 0,00000000 1.736,93499354 17/10/2024
18/10/2024 859,84002507 1.187,80990128 549,90639679 1.737,71629807 0,00000000 0,00000000 1.737,71629807 18/10/2024
21/10/2024 859,84002507 1.187,80990128 550,68805291 1.738,49795419 0,00000000 0,00000000 1.738,49795419 21/10/2024
22/10/2024 859,84002507 1.187,80990128 551,47006062 1.739,27996190 0,00000000 0,00000000 1.739,27996190 22/10/2024
23/10/2024 859,84002507 1.187,80990128 552,25242112 1.740,06232240 0,00000000 0,00000000 1.740,06232240 23/10/2024
24/10/2024 859,84002507 1.187,80990128 553,03513202 1.740,84503330 0,00000000 0,00000000 1.740,84503330 24/10/2024
25/10/2024 859,84002507 1.187,80990128 553,81819569 1.741,62809697 0,00000000 0,00000000 1.741,62809697 25/10/2024
28/10/2024 859,84002507 1.187,80990128 554,60161215 1.742,41151343 0,00000000 0,00000000 1.742,41151343 28/10/2024
29/10/2024 859,84002507 1.187,80990128 555,38538020 1.743,19528148 0,00000000 0,00000000 1.743,19528148 29/10/2024
30/10/2024 859,84002507 1.187,80990128 556,16950103 1.743,97940231 0,00000000 0,00000000 1.743,97940231 30/10/2024
31/10/2024 859,84002507 1.187,80990128 556,95397464 1.744,76387592 0,00000000 0,00000000 1.744,76387592 31/10/2024
01/11/2024 859,84002507 1.187,80990128 557,73880102 1.745,54870230 0,00000000 0,00000000 1.745,54870230 01/11/2024
04/11/2024 859,84002507 1.187,80990128 558,52398019 1.746,33388147 0,00000000 0,00000000 1.746,33388147 04/11/2024
05/11/2024 859,84002507 1.187,80990128 559,30951332 1.747,11941460 0,00000000 0,00000000 1.747,11941460 05/11/2024
06/11/2024 859,84002507 1.187,80990128 560,09539924 1.747,90530052 0,00000000 0,00000000 1.747,90530052 06/11/2024
07/11/2024 859,84002507 1.187,80990128 560,88163912 1.748,69154040 0,00000000 0,00000000 1.748,69154040 07/11/2024
08/11/2024 859,84002507 1.187,80990128 561,66823178 1.749,47813306 0,00000000 0,00000000 1.749,47813306 08/11/2024
11/11/2024 859,84002507 1.187,80990128 562,45517841 1.750,26507969 0,00000000 0,00000000 1.750,26507969 11/11/2024
12/11/2024 859,84002507 1.187,80990128 563,24248019 1.751,05238147 0,00000000 0,00000000 1.751,05238147 12/11/2024
13/11/2024 859,84002507 1.187,80990128 564,03013475 1.751,84003603 0,00000000 0,00000000 1.751,84003603 13/11/2024
14/11/2024 859,84002507 1.187,80990128 564,81814447 1.752,62804575 0,00000000 0,00000000 1.752,62804575 14/11/2024
18/11/2024 859,84002507 1.187,80990128 565,60650816 1.753,41640944 0,00000000 0,00000000 1.753,41640944 18/11/2024
19/11/2024 859,84002507 1.187,80990128 566,39522700 1.754,20512828 0,00000000 0,00000000 1.754,20512828 19/11/2024
20/11/2024 859,84002507 1.187,80990128 567,18429980 1.754,99420108 0,00000000 0,00000000 1.754,99420108 20/11/2024
21/11/2024 859,84002507 1.187,80990128 567,97372777 1.755,78362905 0,00000000 0,00000000 1.755,78362905 21/11/2024
22/11/2024 859,84002507 1.187,80990128 568,76351207 1.756,57341335 0,00000000 0,00000000 1.756,57341335 22/11/2024
25/11/2024 859,84002507 1.187,80990128 569,55365035 1.757,36355163 0,00000000 0,00000000 1.757,36355163 25/11/2024
26/11/2024 859,84002507 1.187,80990128 570,34414377 1.758,15404505 0,00000000 0,00000000 1.758,15404505 26/11/2024
27/11/2024 859,84002507 1.187,80990128 571,13499355 1.758,94489483 0,00000000 0,00000000 1.758,94489483 27/11/2024
28/11/2024 859,84002507 1.187,80990128 571,92619966 1.759,73610094 0,00000000 0,00000000 1.759,73610094 28/11/2024
29/11/2024 859,84002507 1.187,80990128 572,71776093 1.760,52766221 0,00000000 0,00000000 1.760,52766221 29/11/2024
02/12/2024 859,84002507 1.187,80990128 573,50967735 1.761,31957863 0,00000000 0,00000000 1.761,31957863 02/12/2024
03/12/2024 859,84002507 1.187,80990128 574,30195131 1.762,11185259 0,00000000 0,00000000 1.762,11185259 03/12/2024
04/12/2024 859,84002507 1.187,80990128 575,09458161 1.762,90448289 0,00000000 0,00000000 1.762,90448289 04/12/2024
05/12/2024 859,84002507 1.187,80990128 575,88756706 1.763,69746834 0,00000000 0,00000000 1.763,69746834 05/12/2024
06/12/2024 859,84002507 1.187,80990128 576,68091005 1.764,49081133 0,00000000 0,00000000 1.764,49081133 06/12/2024
09/12/2024 859,84002507 1.187,80990128 577,47461056 1.765,28451184 0,00000000 0,00000000 1.765,28451184 09/12/2024
10/12/2024 859,84002507 1.187,80990128 578,26866742 1.766,07856870 0,00000000 0,00000000 1.766,07856870 10/12/2024
11/12/2024 859,84002507 1.187,80990128 579,06308181 1.766,87298309 0,00000000 0,00000000 1.766,87298309 11/12/2024
12/12/2024 859,84002507 1.187,80990128 579,85785373 1.767,66775501 0,00000000 0,00000000 1.767,66775501 12/12/2024
13/12/2024 859,84002507 1.187,80990128 580,65298199 1.768,46288327 0,00000000 0,00000000 1.768,46288327 13/12/2024
16/12/2024 859,84002507 1.187,80990128 581,44846897 1.769,25837025 0,00000000 0,00000000 1.769,25837025 16/12/2024
17/12/2024 859,84002507 1.187,80990128 582,24431348 1.770,05421476 0,00000000 0,00000000 1.770,05421476 17/12/2024
18/12/2024 859,84002507 1.187,80990128 583,04051553 1.770,85041681 0,00000000 0,00000000 1.770,85041681 18/12/2024
19/12/2024 859,84002507 1.187,80990128 583,83707629 1.771,64697757 0,00000000 0,00000000 1.771,64697757 19/12/2024
20/12/2024 859,84002507 1.187,80990128 584,63399577 1.772,44389705 0,00000000 0,00000000 1.772,44389705 20/12/2024
23/12/2024 859,84002507 1.187,80990128 585,43127278 1.773,24117406 0,00000000 0,00000000 1.773,24117406 23/12/2024
24/12/2024 859,84002507 1.187,80990128 586,22890851 1.774,03880979 0,00000000 0,00000000 1.774,03880979 24/12/2024
26/12/2024 859,84002507 1.187,80990128 587,02690414 1.774,83680542 0,00000000 0,00000000 1.774,83680542 26/12/2024
27/12/2024 859,84002507 1.187,80990128 587,82525731 1.775,63515859 0,00000000 0,00000000 1.775,63515859 27/12/2024
30/12/2024 859,84002507 1.187,80990128 588,62397038 1.776,43387166 0,00000000 0,00000000 1.776,43387166 30/12/2024
31/12/2024 859,84002507 1.187,80990128 589,42304336 1.777,23294464 0,00000000 0,00000000 1.777,23294464 31/12/2024
02/01/2025 859,84002507 1.187,80990128 590,22247387 1.778,03237515 0,00000000 0,00000000 1.778,03237515 02/01/2025
03/01/2025 859,84002507 1.187,80990128 591,02226548 1.778,83216676 0,00000000 0,00000000 1.778,83216676 03/01/2025
06/01/2025 859,84002507 1.187,80990128 591,82241699 1.779,63231827 0,00000000 0,00000000 1.779,63231827 06/01/2025
07/01/2025 859,84002507 1.187,80990128 592,62292722 1.780,43282850 0,00000000 0,00000000 1.780,43282850 07/01/2025
08/01/2025 859,84002507 1.187,80990128 593,42379854 1.781,23369982 0,00000000 0,00000000 1.781,23369982 08/01/2025
09/01/2025 859,84002507 1.187,80990128 594,22502977 1.782,03493105 0,00000000 0,00000000 1.782,03493105 09/01/2025
10/01/2025 859,84002507 1.187,80990128 595,02662091 1.782,83652219 0,00000000 0,00000000 1.782,83652219 10/01/2025
13/01/2025 859,84002507 1.187,80990128 595,82857314 1.783,63847442 0,00000000 0,00000000 1.783,63847442 13/01/2025
14/01/2025 859,84002507 1.187,80990128 596,63088646 1.784,44078774 0,00000000 0,00000000 1.784,44078774 14/01/2025
15/01/2025 859,84002507 1.187,80990128 597,43356088 1.785,24346216 0,00000000 0,00000000 1.785,24346216 15/01/2025
16/01/2025 859,84002507 1.187,80990128 598,23659520 1.786,04649648 0,00000000 0,00000000 1.786,04649648 16/01/2025
17/01/2025 859,84002507 1.187,80990128 599,03999181 1.786,84989309 0,00000000 0,00000000 1.786,84989309 17/01/2025
20/01/2025 859,84002507 1.187,80990128 599,84374951 1.787,65365079 0,00000000 0,00000000 1.787,65365079 20/01/2025
21/01/2025 859,84002507 1.187,80990128 600,64786831 1.788,45776959 0,00000000 0,00000000 1.788,45776959 21/01/2025
22/01/2025 859,84002507 1.187,80990128 601,45234820 1.789,26224948 0,00000000 0,00000000 1.789,26224948 22/01/2025
23/01/2025 859,84002507 1.187,80990128 602,25719156 1.790,06709284 0,00000000 0,00000000 1.790,06709284 23/01/2025
24/01/2025 859,84002507 1.187,80990128 603,06239601 1.790,87229729 0,00000000 0,00000000 1.790,87229729 24/01/2025
27/01/2025 859,84002507 1.187,80990128 603,86796275 1.791,67786403 0,00000000 0,00000000 1.791,67786403 27/01/2025
28/01/2025 859,84002507 1.187,80990128 604,67389177 1.792,48379305 0,00000000 0,00000000 1.792,48379305 28/01/2025
29/01/2025 859,84002507 1.187,80990128 605,48018425 1.793,29008553 0,00000000 0,00000000 1.793,29008553 29/01/2025
30/01/2025 859,84002507 1.187,80990128 606,28683784 1.794,09673912 0,00000000 0,00000000 1.794,09673912 30/01/2025
31/01/2025 859,84002507 1.187,80990128 607,09385489 1.794,90375617 0,00000000 0,00000000 1.794,90375617 31/01/2025
03/02/2025 859,84002507 1.187,80990128 607,90123541 1.795,71113669 0,00000000 0,00000000 1.795,71113669 03/02/2025
04/02/2025 859,84002507 1.187,80990128 608,70897940 1.796,51888068 0,00000000 0,00000000 1.796,51888068 04/02/2025
05/02/2025 859,84002507 1.187,80990128 609,51708568 1.797,32698696 0,00000000 0,00000000 1.797,32698696 05/02/2025
06/02/2025 859,84002507 1.187,80990128 610,32555661 1.798,13545789 0,00000000 0,00000000 1.798,13545789 06/02/2025
07/02/2025 859,84002507 1.187,80990128 611,13438982 1.798,94429110 0,00000000 0,00000000 1.798,94429110 07/02/2025
10/02/2025 859,84002507 1.187,80990128 611,94358769 1.799,75348897 0,00000000 0,00000000 1.799,75348897 10/02/2025
11/02/2025 859,84002507 1.187,80990128 612,75315022 1.800,56305150 0,00000000 0,00000000 1.800,56305150 11/02/2025
12/02/2025 859,84002507 1.187,80990128 613,56307622 1.801,37297750 0,00000000 0,00000000 1.801,37297750 12/02/2025
13/02/2025 859,84002507 1.187,80990128 614,37336569 1.802,18326697 0,00000000 0,00000000 1.802,18326697 13/02/2025
14/02/2025 859,84002507 1.187,80990128 615,18402100 1.802,99392228 0,00000000 0,00000000 1.802,99392228 14/02/2025
17/02/2025 859,84002507 1.187,80990128 615,99503978 1.803,80494106 0,00000000 0,00000000 1.803,80494106 17/02/2025
18/02/2025 859,84002507 1.187,80990128 616,80642441 1.804,61632569 0,00000000 0,00000000 1.804,61632569 18/02/2025
19/02/2025 859,84002507 1.187,80990128 617,61817370 1.805,42807498 0,00000000 0,00000000 1.805,42807498 19/02/2025
20/02/2025 859,84002507 1.187,80990128 618,43028764 1.806,24018892 0,00000000 0,00000000 1.806,24018892 20/02/2025
21/02/2025 859,84002507 1.187,80990128 619,24276743 1.807,05266871 0,00000000 0,00000000 1.807,05266871 21/02/2025
24/02/2025 859,84002507 1.187,80990128 620,05561188 1.807,86551316 0,00000000 0,00000000 1.807,86551316 24/02/2025
25/02/2025 859,84002507 1.187,80990128 620,86882336 1.808,67872464 0,00000000 0,00000000 1.808,67872464 25/02/2025
26/02/2025 859,84002507 1.187,80990128 621,68239950 1.809,49230078 0,00000000 0,00000000 1.809,49230078 26/02/2025
27/02/2025 859,84002507 1.187,80990128 622,49634267 1.810,30624395 0,00000000 0,00000000 1.810,30624395 27/02/2025
28/02/2025 859,84002507 1.187,80990128 623,31065050 1.811,12055178 0,00000000 0,00000000 1.811,12055178 28/02/2025
05/03/2025 859,84002507 1.187,80990128 624,12532536 1.811,93522664 0,00000000 0,00000000 1.811,93522664 05/03/2025
06/03/2025 859,84002507 1.187,80990128 624,94036726 1.812,75026854 0,00000000 0,00000000 1.812,75026854 06/03/2025
07/03/2025 859,84002507 1.187,80990128 625,75577500 1.813,56567628 0,00000000 0,00000000 1.813,56567628 07/03/2025
10/03/2025 859,84002507 1.187,80990128 626,57154977 1.814,38145105 0,00000000 0,00000000 1.814,38145105 10/03/2025
11/03/2025 859,84002507 1.187,80990128 627,38769158 1.815,19759286 0,00000000 0,00000000 1.815,19759286 11/03/2025
12/03/2025 859,84002507 1.187,80990128 628,20420042 1.816,01410170 0,00000000 0,00000000 1.816,01410170 12/03/2025
13/03/2025 859,84002507 1.187,80990128 629,02107629 1.816,83097757 0,00000000 0,00000000 1.816,83097757 13/03/2025
14/03/2025 859,84002507 1.187,80990128 629,83831920 1.817,64822048 0,00000000 0,00000000 1.817,64822048 14/03/2025
17/03/2025 859,84002507 1.187,80990128 630,65593033 1.818,46583161 0,00000000 0,00000000 1.818,46583161 17/03/2025
18/03/2025 859,84002507 1.187,80990128 631,47390968 1.819,28381096 0,00000000 0,00000000 1.819,28381096 18/03/2025
19/03/2025 859,84002507 1.187,80990128 632,29225606 1.820,10215734 0,00000000 0,00000000 1.820,10215734 19/03/2025
20/03/2025 859,84002507 1.187,80990128 633,11097185 1.820,92087313 0,00000000 0,00000000 1.820,92087313 20/03/2025
21/03/2025 859,84002507 1.187,80990128 633,93005468 1.821,73995596 0,00000000 0,00000000 1.821,73995596 21/03/2025
24/03/2025 859,84002507 1.187,80990128 634,74950691 1.822,55940819 0,00000000 0,00000000 1.822,55940819 24/03/2025
25/03/2025 859,84002507 1.187,80990128 635,56932737 1.823,37922865 0,00000000 0,00000000 1.823,37922865 25/03/2025
26/03/2025 859,84002507 1.187,80990128 636,38951604 1.824,19941732 0,00000000 0,00000000 1.824,19941732 26/03/2025
27/03/2025 859,84002507 1.187,80990128 637,21007413 1.825,01997541 0,00000000 0,00000000 1.825,01997541 27/03/2025
28/03/2025 859,84002507 1.187,80990128 638,03100043 1.825,84090171 0,00000000 0,00000000 1.825,84090171 28/03/2025
31/03/2025 859,84002507 1.187,80990128 638,85229734 1.826,66219862 0,00000000 0,00000000 1.826,66219862 31/03/2025
01/04/2025 859,84002507 1.187,80990128 639,67396365 1.827,48386493 0,00000000 0,00000000 1.827,48386493 01/04/2025
02/04/2025 859,84002507 1.187,80990128 640,49599818 1.828,30589946 0,00000000 0,00000000 1.828,30589946 02/04/2025
03/04/2025 859,84002507 1.187,80990128 641,31840331 1.829,12830459 0,00000000 0,00000000 1.829,12830459 03/04/2025
04/04/2025 859,84002507 1.187,80990128 642,14117904 1.829,95108032 0,00000000 0,00000000 1.829,95108032 04/04/2025
07/04/2025 859,84002507 1.187,80990128 642,96432417 1.830,77422545 0,00000000 0,00000000 1.830,77422545 07/04/2025
08/04/2025 859,84002507 1.187,80990128 643,78783990 1.831,59774118 0,00000000 0,00000000 1.831,59774118 08/04/2025
09/04/2025 859,84002507 1.187,80990128 644,61172504 1.832,42162632 0,00000000 0,00000000 1.832,42162632 09/04/2025
10/04/2025 859,84002507 1.187,80990128 645,43598197 1.833,24588325 0,00000000 0,00000000 1.833,24588325 10/04/2025
11/04/2025 859,84002507 1.187,80990128 646,26060949 1.834,07051077 0,00000000 0,00000000 1.834,07051077 11/04/2025
14/04/2025 859,84002507 1.187,80990128 647,08560761 1.834,89550889 0,00000000 0,00000000 1.834,89550889 14/04/2025
15/04/2025 859,84002507 1.187,80990128 647,91097632 1.835,72087760 0,00000000 0,00000000 1.835,72087760 15/04/2025
16/04/2025 859,84002507 1.187,80990128 648,73671682 1.836,54661810 0,00000000 0,00000000 1.836,54661810 16/04/2025
17/04/2025 859,84002507 1.187,80990128 649,56282910 1.837,37273038 0,00000000 0,00000000 1.837,37273038 17/04/2025
22/04/2025 859,84002507 1.187,80990128 650,38931317 1.838,19921445 0,00000000 0,00000000 1.838,19921445 22/04/2025
23/04/2025 859,84002507 1.187,80990128 651,21616784 1.839,02606912 0,00000000 0,00000000 1.839,02606912 23/04/2025
24/04/2025 859,84002507 1.187,80990128 652,04339547 1.839,85329675 0,00000000 0,00000000 1.839,85329675 24/04/2025
25/04/2025 859,84002507 1.187,80990128 652,87099490 1.840,68089618 0,00000000 0,00000000 1.840,68089618 25/04/2025
28/04/2025 859,84002507 1.187,80990128 653,69896610 1.841,50886738 0,00000000 0,00000000 1.841,50886738 28/04/2025
29/04/2025 859,84002507 1.187,80990128 654,52731028 1.842,33721156 0,00000000 0,00000000 1.842,33721156 29/04/2025
30/04/2025 859,84002507 1.187,80990128 655,35602743 1.843,16592871 0,00000000 0,00000000 1.843,16592871 30/04/2025
02/05/2025 859,84002507 1.187,80990128 656,18511637 1.843,99501765 0,00000000 0,00000000 1.843,99501765 02/05/2025
05/05/2025 859,84002507 1.187,80990128 657,01457946 1.844,82448074 0,00000000 0,00000000 1.844,82448074 05/05/2025
06/05/2025 859,84002507 1.187,80990128 657,84441434 1.845,65431562 0,00000000 0,00000000 1.845,65431562 06/05/2025
07/05/2025 859,84002507 1.187,80990128 658,67462338 1.846,48452466 0,00000000 0,00000000 1.846,48452466 07/05/2025
08/05/2025 859,84002507 1.187,80990128 659,50520540 1.847,31510668 0,00000000 0,00000000 1.847,31510668 08/05/2025
09/05/2025 859,84002507 1.187,80990128 660,33616157 1.848,14606285 0,00000000 0,00000000 1.848,14606285 09/05/2025
12/05/2025 859,84002507 1.187,80990128 661,16749071 1.848,97739199 0,00000000 0,00000000 1.848,97739199 12/05/2025
13/05/2025 859,84002507 1.187,80990128 661,99919521 1.849,80909649 0,00000000 0,00000000 1.849,80909649 13/05/2025
14/05/2025 859,84002507 1.187,80990128 662,83127267 1.850,64117395 0,00000000 0,00000000 1.850,64117395 14/05/2025
15/05/2025 859,84002507 1.187,80990128 663,66372430 1.851,47362558 0,00000000 0,00000000 1.851,47362558 15/05/2025
16/05/2025 859,84002507 1.187,80990128 664,49655127 1.852,30645255 0,00000000 0,00000000 1.852,30645255 16/05/2025
19/05/2025 859,84002507 1.187,80990128 665,32975240 1.853,13965368 0,00000000 0,00000000 1.853,13965368 19/05/2025
20/05/2025 859,84002507 1.187,80990128 666,16332770 1.853,97322898 0,00000000 0,00000000 1.853,97322898 20/05/2025
21/05/2025 859,84002507 1.187,80990128 666,99727834 1.854,80717962 0,00000000 0,00000000 1.854,80717962 21/05/2025
22/05/2025 859,84002507 1.187,80990128 667,83160433 1.855,64150561 0,00000000 0,00000000 1.855,64150561 22/05/2025
23/05/2025 859,84002507 1.187,80990128 668,66630567 1.856,47620695 0,00000000 0,00000000 1.856,47620695 23/05/2025
26/05/2025 859,84002507 1.187,80990128 669,50138235 1.857,31128363 0,00000000 0,00000000 1.857,31128363 26/05/2025
27/05/2025 859,84002507 1.187,80990128 670,33683438 1.858,14673566 0,00000000 0,00000000 1.858,14673566 27/05/2025
28/05/2025 859,84002507 1.187,80990128 671,17266295 1.858,98256423 0,00000000 0,00000000 1.858,98256423 28/05/2025
29/05/2025 859,84002507 1.187,80990128 672,00886687 1.859,81876815 0,00000000 0,00000000 1.859,81876815 29/05/2025
30/05/2025 859,84002507 1.187,80990128 672,84544732 1.860,65534860 0,00000000 0,00000000 1.860,65534860 30/05/2025
02/06/2025 859,84002507 1.187,80990128 673,68240312 1.861,49230440 0,00000000 0,00000000 1.861,49230440 02/06/2025
03/06/2025 859,84002507 1.187,80990128 674,51973665 1.862,32963793 0,00000000 0,00000000 1.862,32963793 03/06/2025
04/06/2025 859,84002507 1.187,80990128 675,35744671 1.863,16734799 0,00000000 0,00000000 1.863,16734799 04/06/2025
05/06/2025 859,84002507 1.187,80990128 676,19553330 1.864,00543458 0,00000000 0,00000000 1.864,00543458 05/06/2025
06/06/2025 859,84002507 1.187,80990128 677,03399643 1.864,84389771 0,00000000 0,00000000 1.864,84389771 06/06/2025
09/06/2025 859,84002507 1.187,80990128 677,87283729 1.865,68273857 0,00000000 0,00000000 1.865,68273857 09/06/2025
10/06/2025 859,84002507 1.187,80990128 678,71205468 1.866,52195596 0,00000000 0,00000000 1.866,52195596 10/06/2025
11/06/2025 859,84002507 1.187,80990128 679,55164979 1.867,36155107 0,00000000 0,00000000 1.867,36155107 11/06/2025
12/06/2025 859,84002507 1.187,80990128 680,39162382 1.868,20152510 0,00000000 0,00000000 1.868,20152510 12/06/2025
13/06/2025 859,84002507 1.187,80990128 681,23197438 1.869,04187566 0,00000000 0,00000000 1.869,04187566 13/06/2025
16/06/2025 859,84002507 1.187,80990128 682,07270266 1.869,88260394 0,00000000 0,00000000 1.869,88260394 16/06/2025
17/06/2025 859,84002507 1.187,80990128 682,91380986 1.870,72371114 0,00000000 0,00000000 1.870,72371114 17/06/2025
18/06/2025 859,84002507 1.187,80990128 683,75529597 1.871,56519725 0,00000000 0,00000000 1.871,56519725 18/06/2025
20/06/2025 859,84002507 1.187,80990128 684,59715980 1.872,40706108 0,00000000 0,00000000 1.872,40706108 20/06/2025
23/06/2025 859,84002507 1.187,80990128 685,43940254 1.873,24930382 0,00000000 0,00000000 1.873,24930382 23/06/2025
24/06/2025 859,84002507 1.187,80990128 686,28202419 1.874,09192547 0,00000000 0,00000000 1.874,09192547 24/06/2025
25/06/2025 859,84002507 1.187,80990128 687,12502476 1.874,93492604 0,00000000 0,00000000 1.874,93492604 25/06/2025
26/06/2025 859,84002507 1.187,80990128 687,96840424 1.875,77830552 0,00000000 0,00000000 1.875,77830552 26/06/2025
27/06/2025 859,84002507 1.187,80990128 688,81216381 1.876,62206509 0,00000000 0,00000000 1.876,62206509 27/06/2025
30/06/2025 859,84002507 1.187,80990128 689,65630230 1.877,46620358 0,00000000 0,00000000 1.877,46620358 30/06/2025
01/07/2025 859,84002507 1.187,80990128 690,50082088 1.878,31072216 0,00000000 0,00000000 1.878,31072216 01/07/2025
02/07/2025 859,84002507 1.187,80990128 691,34571838 1.879,15561966 0,00000000 0,00000000 1.879,15561966 02/07/2025
03/07/2025 859,84002507 1.187,80990128 692,19099717 1.880,00089845 0,00000000 0,00000000 1.880,00089845 03/07/2025
04/07/2025 859,84002507 1.187,80990128 693,03665486 1.880,84655614 0,00000000 0,00000000 1.880,84655614 04/07/2025
07/07/2025 859,84002507 1.187,80990128 693,88269384 1.881,69259512 0,00000000 0,00000000 1.881,69259512 07/07/2025
08/07/2025 859,84002507 1.187,80990128 694,72911411 1.882,53901539 0,00000000 0,00000000 1.882,53901539 08/07/2025
09/07/2025 859,84002507 1.187,80990128 695,57591448 1.883,38581576 0,00000000 0,00000000 1.883,38581576 09/07/2025
10/07/2025 859,84002507 1.187,80990128 696,42309495 1.884,23299623 0,00000000 0,00000000 1.884,23299623 10/07/2025
11/07/2025 859,84002507 1.187,80990128 697,27065789 1.885,08055917 0,00000000 0,00000000 1.885,08055917 11/07/2025
14/07/2025 859,84002507 1.187,80990128 698,11860094 1.885,92850222 0,00000000 0,00000000 1.885,92850222 14/07/2025
15/07/2025 859,84002507 1.187,80990128 698,96692526 1.886,77682654 0,00000000 0,00000000 1.886,77682654 15/07/2025
16/07/2025 859,84002507 1.187,80990128 699,81563207 1.887,62553335 0,00000000 0,00000000 1.887,62553335 16/07/2025
17/07/2025 859,84002507 1.187,80990128 700,66472016 1.888,47462144 0,00000000 0,00000000 1.888,47462144 17/07/2025
18/07/2025 859,84002507 1.187,80990128 701,51419073 1.889,32409201 0,00000000 0,00000000 1.889,32409201 18/07/2025
21/07/2025 859,84002507 1.187,80990128 702,36404258 1.890,17394386 0,00000000 0,00000000 1.890,17394386 21/07/2025
22/07/2025 859,84002507 1.187,80990128 703,21427691 1.891,02417819 0,00000000 0,00000000 1.891,02417819 22/07/2025
23/07/2025 859,84002507 1.187,80990128 704,06489371 1.891,87479499 0,00000000 0,00000000 1.891,87479499 23/07/2025
24/07/2025 859,84002507 1.187,80990128 704,91589417 1.892,72579545 0,00000000 0,00000000 1.892,72579545 24/07/2025
25/07/2025 859,84002507 1.187,80990128 705,76727592 1.893,57717720 0,00000000 0,00000000 1.893,57717720 25/07/2025
28/07/2025 859,84002507 1.187,80990128 706,61904134 1.894,42894262 0,00000000 0,00000000 1.894,42894262 28/07/2025
29/07/2025 859,84002507 1.187,80990128 707,47119041 1.895,28109169 0,00000000 0,00000000 1.895,28109169 29/07/2025
30/07/2025 859,84002507 1.187,80990128 708,32372197 1.896,13362325 0,00000000 0,00000000 1.896,13362325 30/07/2025
31/07/2025 859,84002507 1.187,80990128 709,17663718 1.896,98653846 0,00000000 0,00000000 1.896,98653846 31/07/2025
01/08/2025 859,84002507 1.187,80990128 710,02993606 1.897,83983734 0,00000000 0,00000000 1.897,83983734 01/08/2025
04/08/2025 859,84002507 1.187,80990128 710,88361860 1.898,69351988 0,00000000 0,00000000 1.898,69351988 04/08/2025
05/08/2025 859,84002507 1.187,80990128 711,73768599 1.899,54758727 0,00000000 0,00000000 1.899,54758727 05/08/2025
06/08/2025 859,84002507 1.187,80990128 712,59213704 1.900,40203832 0,00000000 0,00000000 1.900,40203832 06/08/2025
07/08/2025 859,84002507 1.187,80990128 713,44697175 1.901,25687303 0,00000000 0,00000000 1.901,25687303 07/08/2025
08/08/2025 859,84002507 1.187,80990128 714,30219132 1.902,11209260 0,00000000 0,00000000 1.902,11209260 08/08/2025
11/08/2025 859,84002507 1.187,80990128 715,15779692 1.902,96769820 0,00000000 0,00000000 1.902,96769820 11/08/2025
12/08/2025 859,84002507 1.187,80990128 716,01378619 1.903,82368747 0,00000000 0,00000000 1.903,82368747 12/08/2025
13/08/2025 859,84002507 1.187,80990128 716,87016031 1.904,68006159 0,00000000 0,00000000 1.904,68006159 13/08/2025
14/08/2025 859,84002507 1.187,80990128 717,72691927 1.905,53682055 0,00000000 0,00000000 1.905,53682055 14/08/2025
15/08/2025 859,84002507 1.187,80990128 718,58406547 1.906,39396675 0,00000000 0,00000000 1.906,39396675 15/08/2025
18/08/2025 859,84002507 1.187,80990128 719,44159532 1.907,25149660 0,00000000 0,00000000 1.907,25149660 18/08/2025
19/08/2025 859,84002507 1.187,80990128 720,29951240 1.908,10941368 0,00000000 0,00000000 1.908,10941368 19/08/2025
20/08/2025 859,84002507 1.187,80990128 721,15781434 1.908,96771562 0,00000000 0,00000000 1.908,96771562 20/08/2025
21/08/2025 859,84002507 1.187,80990128 722,01650231 1.909,82640359 0,00000000 0,00000000 1.909,82640359 21/08/2025
22/08/2025 859,84002507 1.187,80990128 722,87557750 1.910,68547878 0,00000000 0,00000000 1.910,68547878 22/08/2025
25/08/2025 859,84002507 1.187,80990128 723,73503755 1.911,54493883 0,00000000 0,00000000 1.911,54493883 25/08/2025
26/08/2025 859,84002507 1.187,80990128 724,59488601 1.912,40478729 0,00000000 0,00000000 1.912,40478729 26/08/2025
27/08/2025 859,84002507 1.187,80990128 725,45512051 1.913,26502179 0,00000000 0,00000000 1.913,26502179 27/08/2025
28/08/2025 859,84002507 1.187,80990128 726,31574105 1.914,12564233 0,00000000 0,00000000 1.914,12564233 28/08/2025
29/08/2025 859,84002507 1.187,80990128 727,17675000 1.914,98665128 0,00000000 0,00000000 1.914,98665128 29/08/2025
01/09/2025 859,84002507 1.187,80990128 728,03814499 1.915,84804627 0,00000000 0,00000000 1.915,84804627 01/09/2025
02/09/2025 859,84002507 1.187,80990128 728,89992839 1.916,70982967 0,00000000 0,00000000 1.916,70982967 02/09/2025
03/09/2025 859,84002507 1.187,80990128 729,76209902 1.917,57200030 0,00000000 0,00000000 1.917,57200030 03/09/2025
04/09/2025 859,84002507 1.187,80990128 730,62465806 1.918,43455934 0,00000000 0,00000000 1.918,43455934 04/09/2025
05/09/2025 859,84002507 1.187,80990128 731,48760433 1.919,29750561 0,00000000 0,00000000 1.919,29750561 05/09/2025
08/09/2025 859,84002507 1.187,80990128 732,35094020 1.920,16084148 0,00000000 0,00000000 1.920,16084148 08/09/2025
09/09/2025 859,84002507 1.187,80990128 733,21466330 1.921,02456458 0,00000000 0,00000000 1.921,02456458 09/09/2025
10/09/2025 859,84002507 1.187,80990128 734,07877481 1.921,88867609 0,00000000 0,00000000 1.921,88867609 10/09/2025
11/09/2025 859,84002507 1.187,80990128 734,94327473 1.922,75317601 0,00000000 0,00000000 1.922,75317601 11/09/2025
12/09/2025 859,84002507 1.187,80990128 735,80816426 1.923,61806554 0,00000000 0,00000000 1.923,61806554 12/09/2025
15/09/2025 859,84002507 1.187,80990128 736,67344220 1.924,48334348 0,00000000 0,00000000 1.924,48334348 15/09/2025
16/09/2025 859,84002507 1.187,80990128 737,53910974 1.925,34901102 0,00000000 0,00000000 1.925,34901102 16/09/2025
17/09/2025 859,84002507 1.187,80990128 738,40516688 1.926,21506816 0,00000000 0,00000000 1.926,21506816 17/09/2025
18/09/2025 859,84002507 1.187,80990128 739,27161363 1.927,08151491 0,00000000 0,00000000 1.927,08151491 18/09/2025
19/09/2025 859,84002507 1.187,80990128 740,13844997 1.927,94835125 0,00000000 0,00000000 1.927,94835125 19/09/2025
22/09/2025 859,84002507 1.187,80990128 741,00567592 1.928,81557720 0,00000000 0,00000000 1.928,81557720 22/09/2025
23/09/2025 859,84002507 1.187,80990128 741,87329147 1.929,68319275 0,00000000 0,00000000 1.929,68319275 23/09/2025
24/09/2025 859,84002507 1.187,80990128 742,74129900 1.930,55120028 0,00000000 0,00000000 1.930,55120028 24/09/2025
25/09/2025 859,84002507 1.187,80990128 743,60969494 1.931,41959622 0,00000000 0,00000000 1.931,41959622 25/09/2025
26/09/2025 859,84002507 1.187,80990128 744,47848286 1.932,28838414 0,00000000 0,00000000 1.932,28838414 26/09/2025
29/09/2025 859,84002507 1.187,80990128 745,34766156 1.933,15756284 0,00000000 0,00000000 1.933,15756284 29/09/2025
30/09/2025 859,84002507 1.187,80990128 746,21723106 1.934,02713234 0,00000000 0,00000000 1.934,02713234 30/09/2025
01/10/2025 859,84002507 1.187,80990128 747,08719135 1.934,89709263 0,00000000 0,00000000 1.934,89709263 01/10/2025
02/10/2025 859,84002507 1.187,80990128 747,95754361 1.935,76744489 0,00000000 0,00000000 1.935,76744489 02/10/2025
03/10/2025 859,84002507 1.187,80990128 748,82828666 1.936,63818794 0,00000000 0,00000000 1.936,63818794 03/10/2025
06/10/2025 859,84002507 1.187,80990128 749,69942169 1.937,50932297 0,00000000 0,00000000 1.937,50932297 06/10/2025
07/10/2025 859,84002507 1.187,80990128 750,57094870 1.938,38084998 0,00000000 0,00000000 1.938,38084998 07/10/2025
08/10/2025 859,84002507 1.187,80990128 751,44286769 1.939,25276897 0,00000000 0,00000000 1.939,25276897 08/10/2025
09/10/2025 859,84002507 1.187,80990128 752,31517865 1.940,12507993 0,00000000 0,00000000 1.940,12507993 09/10/2025
10/10/2025 859,84002507 1.187,80990128 753,18788159 1.940,99778287 0,00000000 0,00000000 1.940,99778287 10/10/2025
13/10/2025 859,84002507 1.187,80990128 754,06097769 1.941,87087897 0,00000000 0,00000000 1.941,87087897 13/10/2025
14/10/2025 859,84002507 1.187,80990128 754,93446696 1.942,74436824 0,00000000 0,00000000 1.942,74436824 14/10/2025
15/10/2025 859,84002507 1.187,80990128 755,80834821 1.943,61824949 0,00000000 0,00000000 1.943,61824949 15/10/2025
16/10/2025 859,84002507 1.187,80990128 756,68262262 1.944,49252390 0,00000000 0,00000000 1.944,49252390 16/10/2025
17/10/2025 859,84002507 1.187,80990128 757,55729139 1.945,36719267 0,00000000 0,00000000 1.945,36719267 17/10/2025
20/10/2025 859,84002507 1.187,80990128 758,43235213 1.946,24225341 0,00000000 0,00000000 1.946,24225341 20/10/2025
21/10/2025 859,84002507 1.187,80990128 759,30780722 1.947,11770850 0,00000000 0,00000000 1.947,11770850 21/10/2025
22/10/2025 859,84002507 1.187,80990128 760,18365667 1.947,99355795 0,00000000 0,00000000 1.947,99355795 22/10/2025
23/10/2025 859,84002507 1.187,80990128 761,05989928 1.948,86980056 0,00000000 0,00000000 1.948,86980056 23/10/2025
24/10/2025 859,84002507 1.187,80990128 761,93653625 1.949,74643753 0,00000000 0,00000000 1.949,74643753 24/10/2025
27/10/2025 859,84002507 1.187,80990128 762,81356757 1.950,62346885 0,00000000 0,00000000 1.950,62346885 27/10/2025
28/10/2025 859,84002507 1.187,80990128 763,69099324 1.951,50089452 0,00000000 0,00000000 1.951,50089452 28/10/2025
29/10/2025 859,84002507 1.187,80990128 764,56881327 1.952,37871455 0,00000000 0,00000000 1.952,37871455 29/10/2025
30/10/2025 859,84002507 1.187,80990128 765,44702883 1.953,25693011 0,00000000 0,00000000 1.953,25693011 30/10/2025
31/10/2025 859,84002507 1.187,80990128 766,32563994 1.954,13554122 0,00000000 0,00000000 1.954,13554122 31/10/2025
03/11/2025 859,84002507 1.187,80990128 767,20464539 1.955,01454667 0,00000000 0,00000000 1.955,01454667 03/11/2025
04/11/2025 859,84002507 1.187,80990128 768,08404639 1.955,89394767 0,00000000 0,00000000 1.955,89394767 04/11/2025
05/11/2025 859,84002507 1.187,80990128 768,96384293 1.956,77374421 0,00000000 0,00000000 1.956,77374421 05/11/2025
06/11/2025 859,84002507 1.187,80990128 769,84403502 1.957,65393630 0,00000000 0,00000000 1.957,65393630 06/11/2025
07/11/2025 859,84002507 1.187,80990128 770,72462382 1.958,53452510 0,00000000 0,00000000 1.958,53452510 07/11/2025
10/11/2025 859,84002507 1.187,80990128 771,60560817 1.959,41550945 0,00000000 0,00000000 1.959,41550945 10/11/2025
11/11/2025 859,84002507 1.187,80990128 772,48698807 1.960,29688935 0,00000000 0,00000000 1.960,29688935 11/11/2025
12/11/2025 859,84002507 1.187,80990128 773,36876587 1.961,17866715 0,00000000 0,00000000 1.961,17866715 12/11/2025
13/11/2025 859,84002507 1.187,80990128 774,25093922 1.962,06084050 0,00000000 0,00000000 1.962,06084050 13/11/2025
14/11/2025 859,84002507 1.187,80990128 775,13350930 1.962,94341058 0,00000000 0,00000000 1.962,94341058 14/11/2025
17/11/2025 859,84002507 1.187,80990128 776,01647729 1.963,82637857 0,00000000 0,00000000 1.963,82637857 17/11/2025
18/11/2025 859,84002507 1.187,80990128 776,89984201 1.964,70974329 0,00000000 0,00000000 1.964,70974329 18/11/2025
19/11/2025 859,84002507 1.187,80990128 777,78360465 1.965,59350593 0,00000000 0,00000000 1.965,59350593 19/11/2025
20/11/2025 859,84002507 1.187,80990128 778,66776401 1.966,47766529 0,00000000 0,00000000 1.966,47766529 20/11/2025
21/11/2025 859,84002507 1.187,80990128 779,55232130 1.967,36222258 0,00000000 0,00000000 1.967,36222258 21/11/2025
24/11/2025 859,84002507 1.187,80990128 780,43727649 1.968,24717777 0,00000000 0,00000000 1.968,24717777 24/11/2025
25/11/2025 859,84002507 1.187,80990128 781,32262961 1.969,13253089 0,00000000 0,00000000 1.969,13253089 25/11/2025
26/11/2025 859,84002507 1.187,80990128 782,20838183 1.970,01828311 0,00000000 0,00000000 1.970,01828311 26/11/2025
27/11/2025 859,84002507 1.187,80990128 783,09453078 1.970,90443206 0,00000000 0,00000000 1.970,90443206 27/11/2025
28/11/2025 859,84002507 1.187,80990128 783,98108002 1.971,79098130 0,00000000 0,00000000 1.971,79098130 28/11/2025
01/12/2025 859,84002507 1.187,80990128 784,86802717 1.972,67792845 0,00000000 0,00000000 1.972,67792845 01/12/2025
02/12/2025 859,84002507 1.187,80990128 785,75537343 1.973,56527471 0,00000000 0,00000000 1.973,56527471 02/12/2025
03/12/2025 859,84002507 1.187,80990128 786,64311880 1.974,45302008 0,00000000 0,00000000 1.974,45302008 03/12/2025
04/12/2025 859,84002507 1.187,80990128 787,53126326 1.975,34116454 0,00000000 0,00000000 1.975,34116454 04/12/2025
05/12/2025 859,84002507 1.187,80990128 788,41980802 1.976,22970930 0,00000000 0,00000000 1.976,22970930 05/12/2025
08/12/2025 859,84002507 1.187,80990128 789,30875189 1.977,11865317 0,00000000 0,00000000 1.977,11865317 08/12/2025
09/12/2025 859,84002507 1.187,80990128 790,19809604 1.978,00799732 0,00000000 0,00000000 1.978,00799732 09/12/2025
10/12/2025 859,84002507 1.187,80990128 791,08783930 1.978,89774058 0,00000000 0,00000000 1.978,89774058 10/12/2025
11/12/2025 859,84002507 1.187,80990128 791,97798404 1.979,78788532 0,00000000 0,00000000 1.979,78788532 11/12/2025
12/12/2025 859,84002507 1.187,80990128 792,86852789 1.980,67842917 0,00000000 0,00000000 1.980,67842917 12/12/2025
15/12/2025 859,84002507 1.187,80990128 793,75947321 1.981,56937449 0,00000000 0,00000000 1.981,56937449 15/12/2025
16/12/2025 859,84002507 1.187,80990128 794,65081883 1.982,46072011 0,00000000 0,00000000 1.982,46072011 16/12/2025
17/12/2025 859,84002507 1.187,80990128 795,54256592 1.983,35246720 0,00000000 0,00000000 1.983,35246720 17/12/2025
18/12/2025 859,84002507 1.187,80990128 796,43471331 1.984,24461459 0,00000000 0,00000000 1.984,24461459 18/12/2025
19/12/2025 859,84002507 1.187,80990128 797,32726337 1.985,13716465 0,00000000 0,00000000 1.985,13716465 19/12/2025
22/12/2025 859,84002507 1.187,80990128 798,22021371 1.986,03011499 0,00000000 0,00000000 1.986,03011499 22/12/2025
23/12/2025 859,84002507 1.187,80990128 799,11356673 1.986,92346801 0,00000000 0,00000000 1.986,92346801 23/12/2025
24/12/2025 859,84002507 1.187,80990128 800,00732003 1.987,81722131 0,00000000 0,00000000 1.987,81722131 24/12/2025
26/12/2025 859,84002507 1.187,80990128 800,90147720 1.988,71137848 0,00000000 0,00000000 1.988,71137848 26/12/2025
29/12/2025 859,84002507 1.187,80990128 801,79603465 1.989,60593593 0,00000000 0,00000000 1.989,60593593 29/12/2025
30/12/2025 859,84002507 1.187,80990128 802,69099596 1.990,50089724 0,00000000 0,00000000 1.990,50089724 30/12/2025
31/12/2025 859,84002507 1.187,80990128 803,58635994 1.991,39626122 0,00000000 0,00000000 1.991,39626122 31/12/2025
02/01/2026 859,84002507 1.187,80990128 804,48212539 1.992,29202667 0,00000000 0,00000000 1.992,29202667 02/01/2026
05/01/2026 859,84002507 1.187,80990128 805,37829470 1.993,18819598 0,00000000 0,00000000 1.993,18819598 05/01/2026
06/01/2026 859,84002507 1.187,80990128 806,27486668 1.994,08476796 0,00000000 0,00000000 1.994,08476796 06/01/2026
07/01/2026 859,84002507 1.187,80990128 807,17184252 1.994,98174380 0,00000000 0,00000000 1.994,98174380 07/01/2026
08/01/2026 859,84002507 1.187,80990128 808,06922102 1.995,87912230 0,00000000 0,00000000 1.995,87912230 08/01/2026
09/01/2026 859,84002507 1.187,80990128 808,96700457 1.996,77690585 0,00000000 0,00000000 1.996,77690585 09/01/2026
12/01/2026 859,84002507 1.187,80990128 809,86519078 1.997,67509206 0,00000000 0,00000000 1.997,67509206 12/01/2026
13/01/2026 859,84002507 1.187,80990128 810,76378085 1.998,57368213 0,00000000 0,00000000 1.998,57368213 13/01/2026
14/01/2026 859,84002507 1.187,80990128 811,66277596 1.999,47267724 0,00000000 0,00000000 1.999,47267724 14/01/2026
15/01/2026 859,84002507 1.187,80990128 812,56217493 2.000,37207621 0,00000000 0,00000000 2.000,37207621 15/01/2026
16/01/2026 859,84002507 1.187,80990128 813,46197894 2.001,27188022 0,00000000 0,00000000 2.001,27188022 16/01/2026
19/01/2026 859,84002507 1.187,80990128 814,36218680 2.002,17208808 0,00000000 0,00000000 2.002,17208808 19/01/2026
20/01/2026 859,84002507 1.187,80990128 815,26280090 2.003,07270218 0,00000000 0,00000000 2.003,07270218 20/01/2026
21/01/2026 859,84002507 1.187,80990128 816,16381885 2.003,97372013 0,00000000 0,00000000 2.003,97372013 21/01/2026
22/01/2026 859,84002507 1.187,80990128 817,06524303 2.004,87514431 0,00000000 0,00000000 2.004,87514431 22/01/2026
23/01/2026 859,84002507 1.187,80990128 817,96707226 2.005,77697354 0,00000000 0,00000000 2.005,77697354 23/01/2026
26/01/2026 859,84002507 1.187,80990128 818,86930653 2.006,67920781 0,00000000 0,00000000 2.006,67920781 26/01/2026
27/01/2026 859,84002507 1.187,80990128 819,77194703 2.007,58184831 0,00000000 0,00000000 2.007,58184831 27/01/2026
28/01/2026 859,84002507 1.187,80990128 820,67499376 2.008,48489504 0,00000000 0,00000000 2.008,48489504 28/01/2026
29/01/2026 859,84002507 1.187,80990128 821,57844672 2.009,38834800 0,00000000 0,00000000 2.009,38834800 29/01/2026
30/01/2026 859,84002507 1.187,80990128 822,48230591 2.010,29220719 0,00000000 0,00000000 2.010,29220719 30/01/2026
02/02/2026 859,84002507 1.187,80990128 823,38657253 2.011,19647381 0,00000000 0,00000000 2.011,19647381 02/02/2026
03/02/2026 859,84002507 1.187,80990128 824,29124418 2.012,10114546 0,00000000 0,00000000 2.012,10114546 03/02/2026
04/02/2026 859,84002507 1.187,80990128 825,19632444 2.013,00622572 0,00000000 0,00000000 2.013,00622572 04/02/2026
05/02/2026 859,84002507 1.187,80990128 826,10181094 2.013,91171222 0,00000000 0,00000000 2.013,91171222 05/02/2026
06/02/2026 859,84002507 1.187,80990128 827,00770485 2.014,81760613 0,00000000 0,00000000 2.014,81760613 06/02/2026
09/02/2026 859,84002507 1.187,80990128 827,91400618 2.015,72390746 0,00000000 0,00000000 2.015,72390746 09/02/2026
10/02/2026 859,84002507 1.187,80990128 828,82071611 2.016,63061739 0,00000000 0,00000000 2.016,63061739 10/02/2026
11/02/2026 859,84002507 1.187,80990128 829,72783347 2.017,53773475 0,00000000 0,00000000 2.017,53773475 11/02/2026
12/02/2026 859,84002507 1.187,80990128 830,63535825 2.018,44525953 0,00000000 0,00000000 2.018,44525953 12/02/2026
13/02/2026 859,84002507 1.187,80990128 831,54329163 2.019,35319291 0,00000000 0,00000000 2.019,35319291 13/02/2026
18/02/2026 859,84002507 1.187,80990128 832,45163243 2.020,26153371 0,00000000 0,00000000 2.020,26153371 18/02/2026
19/02/2026 859,84002507 1.187,80990128 833,36038302 2.021,17028430 0,00000000 0,00000000 2.021,17028430 19/02/2026
20/02/2026 859,84002507 1.187,80990128 834,26954222 2.022,07944350 0,00000000 0,00000000 2.022,07944350 20/02/2026
23/02/2026 859,84002507 1.187,80990128 835,17911003 2.022,98901131 0,00000000 0,00000000 2.022,98901131 23/02/2026
24/02/2026 859,84002507 1.187,80990128 836,08908763 2.023,89898891 0,00000000 0,00000000 2.023,89898891 24/02/2026
25/02/2026 859,84002507 1.187,80990128 836,99947384 2.024,80937512 0,00000000 0,00000000 2.024,80937512 25/02/2026
26/02/2026 859,84002507 1.187,80990128 837,91026984 2.025,72017112 0,00000000 0,00000000 2.025,72017112 26/02/2026
27/02/2026 859,84002507 1.187,80990128 838,82147564 2.026,63137692 0,00000000 0,00000000 2.026,63137692 27/02/2026
02/03/2026 859,84002507 1.187,80990128 839,73309123 2.027,54299251 0,00000000 0,00000000 2.027,54299251 02/03/2026
03/03/2026 859,84002507 1.187,80990128 840,64511662 2.028,45501790 0,00000000 0,00000000 2.028,45501790 03/03/2026
04/03/2026 859,84002507 1.187,80990128 841,55755299 2.029,36745427 0,00000000 0,00000000 2.029,36745427 04/03/2026
05/03/2026 859,84002507 1.187,80990128 842,47039915 2.030,28030043 0,00000000 0,00000000 2.030,28030043 05/03/2026
06/03/2026 859,84002507 1.187,80990128 843,38365629 2.031,19355757 0,00000000 0,00000000 2.031,19355757 06/03/2026
09/03/2026 859,84002507 1.187,80990128 844,29732323 2.032,10722451 0,00000000 0,00000000 2.032,10722451 09/03/2026
10/03/2026 859,84002507 1.187,80990128 845,21140234 2.033,02130362 0,00000000 0,00000000 2.033,02130362 10/03/2026
11/03/2026 859,84002507 1.187,80990128 846,12589243 2.033,93579371 0,00000000 0,00000000 2.033,93579371 11/03/2026
12/03/2026 859,84002507 1.187,80990128 847,04079351 2.034,85069479 0,00000000 0,00000000 2.034,85069479 12/03/2026
13/03/2026 859,84002507 1.187,80990128 847,95610556 2.035,76600684 0,00000000 0,00000000 2.035,76600684 13/03/2026
16/03/2026 859,84002507 1.187,80990128 848,87183098 2.036,68173226 0,00000000 0,00000000 2.036,68173226 16/03/2026
17/03/2026 859,84002507 1.187,80990128 849,78796738 2.037,59786866 0,00000000 0,00000000 2.037,59786866 17/03/2026
18/03/2026 859,84002507 1.187,80990128 850,70451594 2.038,51441722 0,00000000 0,00000000 2.038,51441722 18/03/2026
19/03/2026 859,84002507 1.187,80990128 851,62147668 2.039,43137796 0,00000000 0,00000000 2.039,43137796 19/03/2026
20/03/2026 859,84002507 1.187,80990128 852,53884958 2.040,34875086 0,00000000 0,00000000 2.040,34875086 20/03/2026
23/03/2026 859,84002507 1.187,80990128 853,45663585 2.041,26653713 0,00000000 0,00000000 2.041,26653713 23/03/2026
24/03/2026 859,84002507 1.187,80990128 854,37483428 2.042,18473556 0,00000000 0,00000000 2.042,18473556 24/03/2026
25/03/2026 859,84002507 1.187,80990128 855,29344607 2.043,10334735 0,00000000 0,00000000 2.043,10334735 25/03/2026
26/03/2026 859,84002507 1.187,80990128 856,21247122 2.044,02237250 0,00000000 0,00000000 2.044,02237250 26/03/2026
27/03/2026 859,84002507 1.187,80990128 857,13190973 2.044,94181101 0,00000000 0,00000000 2.044,94181101 27/03/2026
30/03/2026 859,84002507 1.187,80990128 858,05176160 2.045,86166288 0,00000000 0,00000000 2.045,86166288 30/03/2026
31/03/2026 859,84002507 1.187,80990128 858,97202682 2.046,78192810 0,00000000 0,00000000 2.046,78192810 31/03/2026
01/04/2026 859,84002507 1.187,80990128 859,89270659 2.047,70260787 0,00000000 0,00000000 2.047,70260787 01/04/2026
02/04/2026 859,84002507 1.187,80990128 860,81379972 2.048,62370100 0,00000000 0,00000000 2.048,62370100 02/04/2026
06/04/2026 859,84002507 1.187,80990128 861,73530858 2.049,54520986 0,00000000 0,00000000 2.049,54520986 06/04/2026
07/04/2026 859,84002507 1.187,80990128 862,65723080 2.050,46713208 0,00000000 0,00000000 2.050,46713208 07/04/2026
08/04/2026 859,84002507 1.187,80990128 863,57956875 2.051,38947003 0,00000000 0,00000000 2.051,38947003 08/04/2026
09/04/2026 859,84002507 1.187,80990128 864,50232006 2.052,31222134 0,00000000 0,00000000 2.052,31222134 09/04/2026
10/04/2026 859,84002507 1.187,80990128 865,42548829 2.053,23538957 0,00000000 0,00000000 2.053,23538957 10/04/2026
13/04/2026 859,84002507 1.187,80990128 866,34906988 2.054,15897116 0,00000000 0,00000000 2.054,15897116 13/04/2026
14/04/2026 859,84002507 1.187,80990128 867,27306839 2.055,08296967 0,00000000 0,00000000 2.055,08296967 14/04/2026
15/04/2026 859,84002507 1.187,80990128 868,19748144 2.056,00738272 0,00000000 0,00000000 2.056,00738272 15/04/2026
16/04/2026 859,84002507 1.187,80990128 869,12231142 2.056,93221270 0,00000000 0,00000000 2.056,93221270 16/04/2026
17/04/2026 859,84002507 1.187,80990128 870,04755713 2.057,85745841 0,00000000 0,00000000 2.057,85745841 17/04/2026
20/04/2026 859,84002507 1.187,80990128 870,97321857 2.058,78311985 0,00000000 0,00000000 2.058,78311985 20/04/2026
22/04/2026 859,84002507 1.187,80990128 871,89929694 2.059,70919822 0,00000000 0,00000000 2.059,70919822 22/04/2026
23/04/2026 859,84002507 1.187,80990128 872,82579104 2.060,63569232 0,00000000 0,00000000 2.060,63569232 23/04/2026
24/04/2026 859,84002507 1.187,80990128 873,75270206 2.061,56260334 0,00000000 0,00000000 2.061,56260334 24/04/2026
27/04/2026 859,84002507 1.187,80990128 874,68003119 2.062,48993247 0,00000000 0,00000000 2.062,48993247 27/04/2026
28/04/2026 859,84002507 1.187,80990128 875,60777605 2.063,41767733 0,00000000 0,00000000 2.063,41767733 28/04/2026
29/04/2026 859,84002507 1.187,80990128 876,53593902 2.064,34584030 0,00000000 0,00000000 2.064,34584030 29/04/2026
30/04/2026 859,84002507 1.187,80990128 877,46451891 2.065,27442019 0,00000000 0,00000000 2.065,27442019 30/04/2026
04/05/2026 859,84002507 1.187,80990128 878,39351692 2.066,20341820 0,00000000 0,00000000 2.066,20341820 04/05/2026
05/05/2026 859,84002507 1.187,80990128 879,32293303 2.067,13283431 0,00000000 0,00000000 2.067,13283431 05/05/2026
06/05/2026 859,84002507 1.187,80990128 880,25276606 2.068,06266734 0,00000000 0,00000000 2.068,06266734 06/05/2026
07/05/2026 859,84002507 1.187,80990128 881,18301839 2.068,99291967 0,00000000 0,00000000 2.068,99291967 07/05/2026
08/05/2026 859,84002507 1.187,80990128 882,11368883 2.069,92359011 0,00000000 0,00000000 2.069,92359011 08/05/2026
11/05/2026 859,84002507 1.187,80990128 883,04477856 2.070,85467984 0,00000000 0,00000000 2.070,85467984 11/05/2026
12/05/2026 859,84002507 1.187,80990128 883,97628641 2.071,78618769 0,00000000 0,00000000 2.071,78618769 12/05/2026
13/05/2026 859,84002507 1.187,80990128 884,90821355 2.072,71811483 0,00000000 0,00000000 2.072,71811483 13/05/2026
14/05/2026 859,84002507 1.187,80990128 885,84055999 2.073,65046127 0,00000000 0,00000000 2.073,65046127 14/05/2026
15/05/2026 859,84002507 1.187,80990128 886,77332453 2.074,58322581 0,00000000 0,00000000 2.074,58322581 15/05/2026
18/05/2026 859,84002507 1.187,80990128 887,70651075 2.075,51641203 0,00000000 0,00000000 2.075,51641203 18/05/2026
19/05/2026 859,84002507 1.187,80990128 888,64011508 2.076,45001636 0,00000000 0,00000000 2.076,45001636 19/05/2026
20/05/2026 859,84002507 1.187,80990128 889,57413989 2.077,38404117 889,57413989 1.187,80990128 0,00000000 20/05/2026
Planilha Excel
VOLTAR