Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 18/06/2021
21/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 21/06/2021
22/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 22/06/2021
23/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 23/06/2021
24/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 24/06/2021
25/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 25/06/2021
28/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 28/06/2021
29/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 29/06/2021
30/06/2021 10.000,00000000 10.000,00000000 2,97914999 10.002,97914999 0,00000000 0,00000000 10.002,97914999 30/06/2021
01/07/2021 10.000,00000000 10.000,00000000 5,95922000 10.005,95922000 0,00000000 0,00000000 10.005,95922000 01/07/2021
02/07/2021 10.000,00000000 10.000,00000000 8,94012999 10.008,94012999 0,00000000 0,00000000 10.008,94012999 02/07/2021
05/07/2021 10.000,00000000 10.000,00000000 11,92196000 10.011,92196000 0,00000000 0,00000000 10.011,92196000 05/07/2021
06/07/2021 10.000,00000000 10.000,00000000 14,90462000 10.014,90462000 0,00000000 0,00000000 10.014,90462000 06/07/2021
07/07/2021 10.000,00000000 10.000,00000000 17,88821000 10.017,88821000 0,00000000 0,00000000 10.017,88821000 07/07/2021
08/07/2021 10.000,00000000 10.000,00000000 20,87272000 10.020,87272000 0,00000000 0,00000000 10.020,87272000 08/07/2021
09/07/2021 10.000,00000000 10.000,00000000 23,85805999 10.023,85805999 0,00000000 0,00000000 10.023,85805999 09/07/2021
12/07/2021 10.000,00000000 10.000,00000000 26,84434000 10.026,84434000 0,00000000 0,00000000 10.026,84434000 12/07/2021
13/07/2021 10.000,00000000 10.000,00000000 29,83144000 10.029,83144000 0,00000000 0,00000000 10.029,83144000 13/07/2021
14/07/2021 10.000,00000000 10.000,00000000 32,81947999 10.032,81947999 0,00000000 0,00000000 10.032,81947999 14/07/2021
15/07/2021 10.000,00000000 10.000,00000000 35,80844000 10.035,80844000 0,00000000 0,00000000 10.035,80844000 15/07/2021
16/07/2021 10.000,00000000 10.000,00000000 38,79822000 10.038,79822000 0,00000000 0,00000000 10.038,79822000 16/07/2021
19/07/2021 10.000,00000000 10.000,00000000 41,78894000 10.041,78894000 0,00000000 0,00000000 10.041,78894000 19/07/2021
20/07/2021 10.000,00000000 10.000,00000000 44,78058999 10.044,78058999 44,78058999 166,65999999 9.833,34000001 20/07/2021
21/07/2021 9.833,34000001 9.833,34000001 2,92949948 9.836,26949949 0,00000000 0,00000000 9.836,26949949 21/07/2021
22/07/2021 9.833,34000001 9.833,34000001 5,85990363 9.839,19990364 0,00000000 0,00000000 9.839,19990364 22/07/2021
23/07/2021 9.833,34000001 9.833,34000001 8,79113379 9.842,13113380 0,00000000 0,00000000 9.842,13113380 23/07/2021
26/07/2021 9.833,34000001 9.833,34000001 11,72326861 9.845,06326862 0,00000000 0,00000000 9.845,06326862 26/07/2021
27/07/2021 9.833,34000001 9.833,34000001 14,65621960 9.847,99621961 0,00000000 0,00000000 9.847,99621961 27/07/2021
28/07/2021 9.833,34000001 9.833,34000001 17,59008509 9.850,93008510 0,00000000 0,00000000 9.850,93008510 28/07/2021
29/07/2021 9.833,34000001 9.833,34000001 20,52485524 9.853,86485525 0,00000000 0,00000000 9.853,86485525 29/07/2021
30/07/2021 9.833,34000001 9.833,34000001 23,46044157 9.856,80044158 0,00000000 0,00000000 9.856,80044158 30/07/2021
02/08/2021 9.833,34000001 9.833,34000001 26,39695222 9.859,73695223 0,00000000 0,00000000 9.859,73695223 02/08/2021
03/08/2021 9.833,34000001 9.833,34000001 29,33426922 9.862,67426923 0,00000000 0,00000000 9.862,67426923 03/08/2021
04/08/2021 9.833,34000001 9.833,34000001 32,27251054 9.865,61251055 0,00000000 0,00000000 9.865,61251055 04/08/2021
05/08/2021 9.833,34000001 9.833,34000001 35,21165653 9.868,55165654 0,00000000 0,00000000 9.868,55165654 05/08/2021
06/08/2021 9.833,34000001 9.833,34000001 38,15160886 9.871,49160887 0,00000000 0,00000000 9.871,49160887 06/08/2021
09/08/2021 9.833,34000001 9.833,34000001 41,09248552 9.874,43248553 0,00000000 0,00000000 9.874,43248553 09/08/2021
10/08/2021 9.833,34000001 9.833,34000001 44,40880894 9.877,74880895 0,00000000 0,00000000 9.877,74880895 10/08/2021
11/08/2021 9.833,34000001 9.833,34000001 47,72625335 9.881,06625336 0,00000000 0,00000000 9.881,06625336 11/08/2021
12/08/2021 9.833,34000001 9.833,34000001 51,04479910 9.884,38479911 0,00000000 0,00000000 9.884,38479911 12/08/2021
13/08/2021 9.833,34000001 9.833,34000001 54,36446585 9.887,70446586 0,00000000 0,00000000 9.887,70446586 13/08/2021
16/08/2021 9.833,34000001 9.833,34000001 57,68525360 9.891,02525361 0,00000000 0,00000000 9.891,02525361 16/08/2021
17/08/2021 9.833,34000001 9.833,34000001 61,00716236 9.894,34716237 0,00000000 0,00000000 9.894,34716237 17/08/2021
18/08/2021 9.833,34000001 9.833,34000001 64,33018228 9.897,67018229 0,00000000 0,00000000 9.897,67018229 18/08/2021
19/08/2021 9.833,34000001 9.833,34000001 67,65432320 9.900,99432321 0,00000000 0,00000000 9.900,99432321 19/08/2021
20/08/2021 9.833,34000001 9.833,34000001 70,97957528 9.904,31957529 70,97957528 166,66527966 9.666,67472035 20/08/2021
23/08/2021 9.666,67472035 9.666,67472035 3,24655270 9.669,92127305 0,00000000 0,00000000 9.669,92127305 23/08/2021
24/08/2021 9.666,67472035 9.666,67472035 6,49419774 9.673,16891809 0,00000000 0,00000000 9.673,16891809 24/08/2021
25/08/2021 9.666,67472035 9.666,67472035 9,74294478 9.676,41766513 0,00000000 0,00000000 9.676,41766513 25/08/2021
26/08/2021 9.666,67472035 9.666,67472035 12,99277449 9.679,66749484 0,00000000 0,00000000 9.679,66749484 26/08/2021
27/08/2021 9.666,67472035 9.666,67472035 16,24370619 9.682,91842654 0,00000000 0,00000000 9.682,91842654 27/08/2021
30/08/2021 9.666,67472035 9.666,67472035 19,49572057 9.686,17044092 0,00000000 0,00000000 9.686,17044092 30/08/2021
31/08/2021 9.666,67472035 9.666,67472035 22,74874995 9.689,42347030 0,00000000 0,00000000 9.689,42347030 31/08/2021
01/09/2021 9.666,67472035 9.666,67472035 26,00294899 9.692,67766934 0,00000000 0,00000000 9.692,67766934 01/09/2021
02/09/2021 9.666,67472035 9.666,67472035 29,25825970 9.695,93298005 0,00000000 0,00000000 9.695,93298005 02/09/2021
03/09/2021 9.666,67472035 9.666,67472035 32,51466275 9.699,18938310 0,00000000 0,00000000 9.699,18938310 03/09/2021
06/09/2021 9.666,67472035 9.666,67472035 35,77216780 9.702,44688815 0,00000000 0,00000000 9.702,44688815 06/09/2021
08/09/2021 9.666,67472035 9.666,67472035 39,03065885 9.705,70537920 0,00000000 0,00000000 9.705,70537920 08/09/2021
09/09/2021 9.666,67472035 9.666,67472035 42,29034856 9.708,96506891 0,00000000 0,00000000 9.708,96506891 09/09/2021
10/09/2021 9.666,67472035 9.666,67472035 45,55114028 9.712,22586063 0,00000000 0,00000000 9.712,22586063 10/09/2021
13/09/2021 9.666,67472035 9.666,67472035 48,81291800 9.715,48763835 0,00000000 0,00000000 9.715,48763835 13/09/2021
14/09/2021 9.666,67472035 9.666,67472035 52,07590405 9.718,75062440 0,00000000 0,00000000 9.718,75062440 14/09/2021
15/09/2021 9.666,67472035 9.666,67472035 55,33998243 9.722,01470278 0,00000000 0,00000000 9.722,01470278 15/09/2021
16/09/2021 9.666,67472035 9.666,67472035 58,60505649 9.725,27977684 0,00000000 0,00000000 9.725,27977684 16/09/2021
17/09/2021 9.666,67472035 9.666,67472035 61,87132921 9.728,54604956 0,00000000 0,00000000 9.728,54604956 17/09/2021
20/09/2021 9.666,67472035 9.666,67472035 65,13870393 9.731,81342428 65,13870393 166,66313885 9.500,01158150 20/09/2021
21/09/2021 9.500,01158150 9.500,01158150 3,19057888 9.503,20216038 0,00000000 0,00000000 9.503,20216038 21/09/2021
22/09/2021 9.500,01158150 9.500,01158150 6,38223128 9.506,39381278 0,00000000 0,00000000 9.506,39381278 22/09/2021
23/09/2021 9.500,01158150 9.500,01158150 9,57496667 9.509,58654817 0,00000000 0,00000000 9.509,58654817 23/09/2021
24/09/2021 9.500,01158150 9.500,01158150 12,76876606 9.512,78034756 0,00000000 0,00000000 9.512,78034756 24/09/2021
27/09/2021 9.500,01158150 9.500,01158150 15,96364846 9.515,97522996 0,00000000 0,00000000 9.515,97522996 27/09/2021
28/09/2021 9.500,01158150 9.500,01158150 19,51708979 9.519,52867129 0,00000000 0,00000000 9.519,52867129 28/09/2021
29/09/2021 9.500,01158150 9.500,01158150 23,07200362 9.523,08358512 0,00000000 0,00000000 9.523,08358512 29/09/2021
30/09/2021 9.500,01158150 9.500,01158150 26,62807646 9.526,63965796 0,00000000 0,00000000 9.526,63965796 30/09/2021
01/10/2021 9.500,01158150 9.500,01158150 30,18561229 9.530,19719379 0,00000000 0,00000000 9.530,19719379 01/10/2021
04/10/2021 9.500,01158150 9.500,01158150 33,74442113 9.533,75600263 0,00000000 0,00000000 9.533,75600263 04/10/2021
05/10/2021 9.500,01158150 9.500,01158150 37,30459797 9.537,31617947 0,00000000 0,00000000 9.537,31617947 05/10/2021
06/10/2021 9.500,01158150 9.500,01158150 40,86604781 9.540,87762931 0,00000000 0,00000000 9.540,87762931 06/10/2021
07/10/2021 9.500,01158150 9.500,01158150 44,42884666 9.544,44042816 0,00000000 0,00000000 9.544,44042816 07/10/2021
08/10/2021 9.500,01158150 9.500,01158150 47,99302300 9.548,00460450 0,00000000 0,00000000 9.548,00460450 08/10/2021
11/10/2021 9.500,01158150 9.500,01158150 51,55847235 9.551,57005385 0,00000000 0,00000000 9.551,57005385 11/10/2021
13/10/2021 9.500,01158150 9.500,01158150 55,12528970 9.555,13687120 0,00000000 0,00000000 9.555,13687120 13/10/2021
14/10/2021 9.500,01158150 9.500,01158150 58,69337055 9.558,70495205 0,00000000 0,00000000 9.558,70495205 14/10/2021
15/10/2021 9.500,01158150 9.500,01158150 62,26281940 9.562,27440090 0,00000000 0,00000000 9.562,27440090 15/10/2021
18/10/2021 9.500,01158150 9.500,01158150 65,83363625 9.565,84521775 0,00000000 0,00000000 9.565,84521775 18/10/2021
19/10/2021 9.500,01158150 9.500,01158150 69,40573561 9.569,41731711 0,00000000 0,00000000 9.569,41731711 19/10/2021
20/10/2021 9.500,01158150 9.500,01158150 72,97920296 9.572,99078446 72,97920296 166,65870317 9.333,35287833 20/10/2021
21/10/2021 9.333,35287833 9.333,35287833 3,48530729 9.336,83818562 0,00000000 0,00000000 9.336,83818562 21/10/2021
22/10/2021 9.333,35287833 9.333,35287833 6,97194926 9.340,32482759 0,00000000 0,00000000 9.340,32482759 22/10/2021
25/10/2021 9.333,35287833 9.333,35287833 10,45985123 9.343,81272956 0,00000000 0,00000000 9.343,81272956 25/10/2021
26/10/2021 9.333,35287833 9.333,35287833 13,94907854 9.347,30195687 0,00000000 0,00000000 9.347,30195687 26/10/2021
27/10/2021 9.333,35287833 9.333,35287833 17,43955652 9.350,79243485 0,00000000 0,00000000 9.350,79243485 27/10/2021
28/10/2021 9.333,35287833 9.333,35287833 20,93136916 9.354,28424749 0,00000000 0,00000000 9.354,28424749 28/10/2021
29/10/2021 9.333,35287833 9.333,35287833 24,42452581 9.357,77740414 0,00000000 0,00000000 9.357,77740414 29/10/2021
01/11/2021 9.333,35287833 9.333,35287833 27,91892379 9.361,27180212 0,00000000 0,00000000 9.361,27180212 01/11/2021
03/11/2021 9.333,35287833 9.333,35287833 31,93611087 9.365,28898920 0,00000000 0,00000000 9.365,28898920 03/11/2021
04/11/2021 9.333,35287833 9.333,35287833 35,95496862 9.369,30784695 0,00000000 0,00000000 9.369,30784695 04/11/2021
05/11/2021 9.333,35287833 9.333,35287833 39,97549704 9.373,32837537 0,00000000 0,00000000 9.373,32837537 05/11/2021
08/11/2021 9.333,35287833 9.333,35287833 43,99787346 9.377,35075179 0,00000000 0,00000000 9.377,35075179 08/11/2021
09/11/2021 9.333,35287833 9.333,35287833 48,02182722 9.381,37470555 0,00000000 0,00000000 9.381,37470555 09/11/2021
10/11/2021 9.333,35287833 9.333,35287833 52,04765699 9.385,40053532 0,00000000 0,00000000 9.385,40053532 10/11/2021
11/11/2021 9.333,35287833 9.333,35287833 56,07514809 9.389,42802642 0,00000000 0,00000000 9.389,42802642 11/11/2021
12/11/2021 9.333,35287833 9.333,35287833 60,10431919 9.393,45719752 0,00000000 0,00000000 9.393,45719752 12/11/2021
16/11/2021 9.333,35287833 9.333,35287833 64,13524497 9.397,48812330 0,00000000 0,00000000 9.397,48812330 16/11/2021
17/11/2021 9.333,35287833 9.333,35287833 68,16794408 9.401,52082241 0,00000000 0,00000000 9.401,52082241 17/11/2021
18/11/2021 9.333,35287833 9.333,35287833 72,20241653 9.405,55529486 0,00000000 0,00000000 9.405,55529486 18/11/2021
19/11/2021 9.333,35287833 9.333,35287833 76,23855965 9.409,59143798 0,00000000 0,00000000 9.409,59143798 19/11/2021
22/11/2021 9.333,35287833 9.333,35287833 80,27638277 9.413,62926110 80,27638277 166,66568234 9.166,68719599 22/11/2021
23/11/2021 9.166,68719599 9.166,68719599 3,93363630 9.170,62083229 0,00000000 0,00000000 9.170,62083229 23/11/2021
24/11/2021 9.166,68719599 9.166,68719599 7,86899595 9.174,55619194 0,00000000 0,00000000 9.174,55619194 24/11/2021
25/11/2021 9.166,68719599 9.166,68719599 11,80600560 9.178,49320159 0,00000000 0,00000000 9.178,49320159 25/11/2021
26/11/2021 9.166,68719599 9.166,68719599 15,74462859 9.182,43182458 0,00000000 0,00000000 9.182,43182458 26/11/2021
29/11/2021 9.166,68719599 9.166,68719599 19,68509408 9.186,37229007 0,00000000 0,00000000 9.186,37229007 29/11/2021
30/11/2021 9.166,68719599 9.166,68719599 23,62709958 9.190,31429557 0,00000000 0,00000000 9.190,31429557 30/11/2021
01/12/2021 9.166,68719599 9.166,68719599 27,57093841 9.194,25813440 0,00000000 0,00000000 9.194,25813440 01/12/2021
02/12/2021 9.166,68719599 9.166,68719599 31,51639974 9.198,20359573 0,00000000 0,00000000 9.198,20359573 02/12/2021
03/12/2021 9.166,68719599 9.166,68719599 35,46351108 9.202,15070707 0,00000000 0,00000000 9.202,15070707 03/12/2021
06/12/2021 9.166,68719599 9.166,68719599 39,41235493 9.206,09955092 0,00000000 0,00000000 9.206,09955092 06/12/2021
07/12/2021 9.166,68719599 9.166,68719599 43,36293128 9.210,05012727 0,00000000 0,00000000 9.210,05012727 07/12/2021
08/12/2021 9.166,68719599 9.166,68719599 47,31514846 9.214,00234445 0,00000000 0,00000000 9.214,00234445 08/12/2021
09/12/2021 9.166,68719599 9.166,68719599 51,26908898 9.217,95628497 0,00000000 0,00000000 9.217,95628497 09/12/2021
10/12/2021 9.166,68719599 9.166,68719599 55,22478034 9.221,91197633 0,00000000 0,00000000 9.221,91197633 10/12/2021
13/12/2021 9.166,68719599 9.166,68719599 59,18211254 9.225,86930853 0,00000000 0,00000000 9.225,86930853 13/12/2021
14/12/2021 9.166,68719599 9.166,68719599 63,64801254 9.230,33520853 0,00000000 0,00000000 9.230,33520853 14/12/2021
15/12/2021 9.166,68719599 9.166,68719599 68,11604838 9.234,80324437 0,00000000 0,00000000 9.234,80324437 15/12/2021
16/12/2021 9.166,68719599 9.166,68719599 72,58624756 9.239,27344355 0,00000000 0,00000000 9.239,27344355 16/12/2021
17/12/2021 9.166,68719599 9.166,68719599 77,05859174 9.243,74578773 0,00000000 0,00000000 9.243,74578773 17/12/2021
20/12/2021 9.166,68719599 9.166,68719599 81,53309926 9.248,22029525 81,53309926 166,65953991 9.000,02765608 20/12/2021
21/12/2021 9.000,02765608 9.000,02765608 4,35655338 9.004,38420946 0,00000000 0,00000000 9.004,38420946 21/12/2021
22/12/2021 9.000,02765608 9.000,02765608 8,71521278 9.008,74286886 0,00000000 0,00000000 9.008,74286886 22/12/2021
23/12/2021 9.000,02765608 9.000,02765608 13,07597818 9.013,10363426 0,00000000 0,00000000 9.013,10363426 23/12/2021
24/12/2021 9.000,02765608 9.000,02765608 17,43884058 9.017,46649666 0,00000000 0,00000000 9.017,46649666 24/12/2021
27/12/2021 9.000,02765608 9.000,02765608 21,80389900 9.021,83155508 0,00000000 0,00000000 9.021,83155508 27/12/2021
28/12/2021 9.000,02765608 9.000,02765608 26,17097342 9.026,19862950 0,00000000 0,00000000 9.026,19862950 28/12/2021
29/12/2021 9.000,02765608 9.000,02765608 30,54024384 9.030,56789992 0,00000000 0,00000000 9.030,56789992 29/12/2021
30/12/2021 9.000,02765608 9.000,02765608 34,91152127 9.034,93917735 0,00000000 0,00000000 9.034,93917735 30/12/2021
31/12/2021 9.000,02765608 9.000,02765608 39,28500371 9.039,31265979 0,00000000 0,00000000 9.039,31265979 31/12/2021
03/01/2022 9.000,02765608 9.000,02765608 43,66059216 9.043,68824824 0,00000000 0,00000000 9.043,68824824 03/01/2022
04/01/2022 9.000,02765608 9.000,02765608 48,03829561 9.048,06595169 0,00000000 0,00000000 9.048,06595169 04/01/2022
05/01/2022 9.000,02765608 9.000,02765608 52,41810507 9.052,44576115 0,00000000 0,00000000 9.052,44576115 05/01/2022
06/01/2022 9.000,02765608 9.000,02765608 56,80001154 9.056,82766762 0,00000000 0,00000000 9.056,82766762 06/01/2022
07/01/2022 9.000,02765608 9.000,02765608 61,18404201 9.061,21169809 0,00000000 0,00000000 9.061,21169809 07/01/2022
10/01/2022 9.000,02765608 9.000,02765608 65,57025949 9.065,59791557 0,00000000 0,00000000 9.065,59791557 10/01/2022
11/01/2022 9.000,02765608 9.000,02765608 69,95851097 9.069,98616705 0,00000000 0,00000000 9.069,98616705 11/01/2022
12/01/2022 9.000,02765608 9.000,02765608 74,34894946 9.074,37660554 0,00000000 0,00000000 9.074,37660554 12/01/2022
13/01/2022 9.000,02765608 9.000,02765608 78,74151196 9.078,76916804 0,00000000 0,00000000 9.078,76916804 13/01/2022
14/01/2022 9.000,02765608 9.000,02765608 83,13618946 9.083,16384554 0,00000000 0,00000000 9.083,16384554 14/01/2022
17/01/2022 9.000,02765608 9.000,02765608 87,53298197 9.087,56063805 0,00000000 0,00000000 9.087,56063805 17/01/2022
18/01/2022 9.000,02765608 9.000,02765608 91,93188049 9.091,95953657 0,00000000 0,00000000 9.091,95953657 18/01/2022
19/01/2022 9.000,02765608 9.000,02765608 96,33298402 9.096,36064010 0,00000000 0,00000000 9.096,36064010 19/01/2022
20/01/2022 9.000,02765608 9.000,02765608 100,73611255 9.100,76376863 100,73611255 166,66251213 8.833,36514395 20/01/2022
21/01/2022 8.833,36514395 8.833,36514395 4,27587873 8.837,64102268 0,00000000 0,00000000 8.837,64102268 21/01/2022
24/01/2022 8.833,36514395 8.833,36514395 8,55382447 8.841,91896842 0,00000000 0,00000000 8.841,91896842 24/01/2022
25/01/2022 8.833,36514395 8.833,36514395 12,83383721 8.846,19898116 0,00000000 0,00000000 8.846,19898116 25/01/2022
26/01/2022 8.833,36514395 8.833,36514395 17,11590813 8.850,48105208 0,00000000 0,00000000 8.850,48105208 26/01/2022
27/01/2022 8.833,36514395 8.833,36514395 21,40013439 8.854,76527834 0,00000000 0,00000000 8.854,76527834 27/01/2022
28/01/2022 8.833,36514395 8.833,36514395 25,68633933 8.859,05148328 0,00000000 0,00000000 8.859,05148328 28/01/2022
31/01/2022 8.833,36514395 8.833,36514395 29,97469961 8.863,33984356 0,00000000 0,00000000 8.863,33984356 31/01/2022
01/02/2022 8.833,36514395 8.833,36514395 34,26502972 8.867,63017367 0,00000000 0,00000000 8.867,63017367 01/02/2022
02/02/2022 8.833,36514395 8.833,36514395 38,55752401 8.871,92266796 0,00000000 0,00000000 8.871,92266796 02/02/2022
03/02/2022 8.833,36514395 8.833,36514395 42,85208531 8.876,21722926 0,00000000 0,00000000 8.876,21722926 03/02/2022
04/02/2022 8.833,36514395 8.833,36514395 47,14872245 8.880,51386640 0,00000000 0,00000000 8.880,51386640 04/02/2022
07/02/2022 8.833,36514395 8.833,36514395 51,44742660 8.884,81257055 0,00000000 0,00000000 8.884,81257055 07/02/2022
08/02/2022 8.833,36514395 8.833,36514395 56,22974866 8.889,59489261 0,00000000 0,00000000 8.889,59489261 08/02/2022
09/02/2022 8.833,36514395 8.833,36514395 61,01465005 8.894,37979400 0,00000000 0,00000000 8.894,37979400 09/02/2022
10/02/2022 8.833,36514395 8.833,36514395 65,80209546 8.899,16723941 0,00000000 0,00000000 8.899,16723941 10/02/2022
11/02/2022 8.833,36514395 8.833,36514395 70,59210254 8.903,95724649 0,00000000 0,00000000 8.903,95724649 11/02/2022
14/02/2022 8.833,36514395 8.833,36514395 75,38475964 8.908,74990359 0,00000000 0,00000000 8.908,74990359 14/02/2022
15/02/2022 8.833,36514395 8.833,36514395 80,17996957 8.913,54511352 0,00000000 0,00000000 8.913,54511352 15/02/2022
16/02/2022 8.833,36514395 8.833,36514395 84,97774118 8.918,34288513 0,00000000 0,00000000 8.918,34288513 16/02/2022
17/02/2022 8.833,36514395 8.833,36514395 89,77808330 8.923,14322725 0,00000000 0,00000000 8.923,14322725 17/02/2022
18/02/2022 8.833,36514395 8.833,36514395 94,58106660 8.927,94621055 0,00000000 0,00000000 8.927,94621055 18/02/2022
21/02/2022 8.833,36514395 8.833,36514395 99,38661157 8.932,75175552 99,38661157 166,65910017 8.666,70604378 21/02/2022
22/02/2022 8.666,70604378 8.666,70604378 4,66492386 8.671,37096764 0,00000000 0,00000000 8.671,37096764 22/02/2022
23/02/2022 8.666,70604378 8.666,70604378 9,33233506 8.676,03837884 0,00000000 0,00000000 8.676,03837884 23/02/2022
24/02/2022 8.666,70604378 8.666,70604378 14,00226828 8.680,70831206 0,00000000 0,00000000 8.680,70831206 24/02/2022
25/02/2022 8.666,70604378 8.666,70604378 18,67476684 8.685,38081062 0,00000000 0,00000000 8.685,38081062 25/02/2022
02/03/2022 8.666,70604378 8.666,70604378 23,34969208 8.690,05573586 0,00000000 0,00000000 8.690,05573586 02/03/2022
03/03/2022 8.666,70604378 8.666,70604378 28,02720867 8.694,73325245 0,00000000 0,00000000 8.694,73325245 03/03/2022
04/03/2022 8.666,70604378 8.666,70604378 32,70722127 8.699,41326505 0,00000000 0,00000000 8.699,41326505 04/03/2022
07/03/2022 8.666,70604378 8.666,70604378 37,38973854 8.704,09578232 0,00000000 0,00000000 8.704,09578232 07/03/2022
08/03/2022 8.666,70604378 8.666,70604378 42,07476049 8.708,78080427 0,00000000 0,00000000 8.708,78080427 08/03/2022
09/03/2022 8.666,70604378 8.666,70604378 46,76238246 8.713,46842624 0,00000000 0,00000000 8.713,46842624 09/03/2022
10/03/2022 8.666,70604378 8.666,70604378 51,45242244 8.718,15846622 0,00000000 0,00000000 8.718,15846622 10/03/2022
11/03/2022 8.666,70604378 8.666,70604378 56,14505376 8.722,85109754 0,00000000 0,00000000 8.722,85109754 11/03/2022
14/03/2022 8.666,70604378 8.666,70604378 60,84018976 8.727,54623354 0,00000000 0,00000000 8.727,54623354 14/03/2022
15/03/2022 8.666,70604378 8.666,70604378 65,53792577 8.732,24396955 0,00000000 0,00000000 8.732,24396955 15/03/2022
16/03/2022 8.666,70604378 8.666,70604378 70,23807979 8.736,94412357 0,00000000 0,00000000 8.736,94412357 16/03/2022
17/03/2022 8.666,70604378 8.666,70604378 74,94083382 8.741,64687760 0,00000000 0,00000000 8.741,64687760 17/03/2022
18/03/2022 8.666,70604378 8.666,70604378 79,64610120 8.746,35214498 0,00000000 0,00000000 8.746,35214498 18/03/2022
21/03/2022 8.666,70604378 8.666,70604378 84,35387326 8.751,05991704 84,35387326 166,66075722 8.500,04528656 21/03/2022
22/03/2022 8.500,04528656 8.500,04528656 4,87879649 8.504,92408305 0,00000000 0,00000000 8.504,92408305 22/03/2022
23/03/2022 8.500,04528656 8.500,04528656 9,76037250 8.509,80565906 0,00000000 0,00000000 8.509,80565906 23/03/2022
24/03/2022 8.500,04528656 8.500,04528656 14,64475352 8.514,69004008 0,00000000 0,00000000 8.514,69004008 24/03/2022
25/03/2022 8.500,04528656 8.500,04528656 19,53199056 8.519,57727712 0,00000000 0,00000000 8.519,57727712 25/03/2022
28/03/2022 8.500,04528656 8.500,04528656 24,42195611 8.524,46724267 0,00000000 0,00000000 8.524,46724267 28/03/2022
29/03/2022 8.500,04528656 8.500,04528656 29,31478618 8.529,36007274 0,00000000 0,00000000 8.529,36007274 29/03/2022
30/03/2022 8.500,04528656 8.500,04528656 34,21041276 8.534,25569932 0,00000000 0,00000000 8.534,25569932 30/03/2022
31/03/2022 8.500,04528656 8.500,04528656 39,10882736 8.539,15411392 0,00000000 0,00000000 8.539,15411392 31/03/2022
01/04/2022 8.500,04528656 8.500,04528656 44,01004697 8.544,05533353 0,00000000 0,00000000 8.544,05533353 01/04/2022
04/04/2022 8.500,04528656 8.500,04528656 48,91414810 8.548,95943466 0,00000000 0,00000000 8.548,95943466 04/04/2022
05/04/2022 8.500,04528656 8.500,04528656 53,82104574 8.553,86633230 0,00000000 0,00000000 8.553,86633230 05/04/2022
06/04/2022 8.500,04528656 8.500,04528656 58,73065490 8.558,77594146 0,00000000 0,00000000 8.558,77594146 06/04/2022
07/04/2022 8.500,04528656 8.500,04528656 63,64322207 8.563,68850863 0,00000000 0,00000000 8.563,68850863 07/04/2022
08/04/2022 8.500,04528656 8.500,04528656 68,55852626 8.568,60381282 0,00000000 0,00000000 8.568,60381282 08/04/2022
11/04/2022 8.500,04528656 8.500,04528656 73,47670346 8.573,52199002 0,00000000 0,00000000 8.573,52199002 11/04/2022
12/04/2022 8.500,04528656 8.500,04528656 78,39760068 8.578,44288724 0,00000000 0,00000000 8.578,44288724 12/04/2022
13/04/2022 8.500,04528656 8.500,04528656 83,32146442 8.583,36675098 0,00000000 0,00000000 8.583,36675098 13/04/2022
14/04/2022 8.500,04528656 8.500,04528656 88,24804816 8.588,29333472 0,00000000 0,00000000 8.588,29333472 14/04/2022
18/04/2022 8.500,04528656 8.500,04528656 93,17752193 8.593,22280849 0,00000000 0,00000000 8.593,22280849 18/04/2022
19/04/2022 8.500,04528656 8.500,04528656 98,10972420 8.598,15501076 0,00000000 0,00000000 8.598,15501076 19/04/2022
20/04/2022 8.500,04528656 8.500,04528656 103,04489300 8.603,09017956 103,04489300 166,66038793 8.333,38489863 20/04/2022
22/04/2022 8.333,38489863 8.333,38489863 4,78313793 8.338,16803656 0,00000000 0,00000000 8.338,16803656 22/04/2022
25/04/2022 8.333,38489863 8.333,38489863 9,56900087 8.342,95389950 0,00000000 0,00000000 8.342,95389950 25/04/2022
26/04/2022 8.333,38489863 8.333,38489863 14,35761384 8.347,74251247 0,00000000 0,00000000 8.347,74251247 26/04/2022
27/04/2022 8.333,38489863 8.333,38489863 19,14902682 8.352,53392545 0,00000000 0,00000000 8.352,53392545 27/04/2022
28/04/2022 8.333,38489863 8.333,38489863 23,94311482 8.357,32801345 0,00000000 0,00000000 8.357,32801345 28/04/2022
29/04/2022 8.333,38489863 8.333,38489863 28,74001117 8.362,12490980 0,00000000 0,00000000 8.362,12490980 29/04/2022
02/05/2022 8.333,38489863 8.333,38489863 33,53964920 8.366,92454783 0,00000000 0,00000000 8.366,92454783 02/05/2022
03/05/2022 8.333,38489863 8.333,38489863 38,34202058 8.371,72691921 0,00000000 0,00000000 8.371,72691921 03/05/2022
04/05/2022 8.333,38489863 8.333,38489863 43,14714198 8.376,53204061 0,00000000 0,00000000 8.376,53204061 04/05/2022
05/05/2022 8.333,38489863 8.333,38489863 47,95508840 8.381,33998703 0,00000000 0,00000000 8.381,33998703 05/05/2022
06/05/2022 8.333,38489863 8.333,38489863 52,76577650 8.386,15067513 0,00000000 0,00000000 8.386,15067513 06/05/2022
09/05/2022 8.333,38489863 8.333,38489863 57,57912295 8.390,96402158 0,00000000 0,00000000 8.390,96402158 09/05/2022
10/05/2022 8.333,38489863 8.333,38489863 62,69240459 8.396,07730322 0,00000000 0,00000000 8.396,07730322 10/05/2022
11/05/2022 8.333,38489863 8.333,38489863 67,80876958 8.401,19366821 0,00000000 0,00000000 8.401,19366821 11/05/2022
12/05/2022 8.333,38489863 8.333,38489863 72,92829293 8.406,31319156 0,00000000 0,00000000 8.406,31319156 12/05/2022
13/05/2022 8.333,38489863 8.333,38489863 78,05089129 8.411,43578992 0,00000000 0,00000000 8.411,43578992 13/05/2022
16/05/2022 8.333,38489863 8.333,38489863 83,17665634 8.416,56155497 0,00000000 0,00000000 8.416,56155497 16/05/2022
17/05/2022 8.333,38489863 8.333,38489863 88,30549641 8.421,69039504 0,00000000 0,00000000 8.421,69039504 17/05/2022
18/05/2022 8.333,38489863 8.333,38489863 93,43751150 8.426,82241013 0,00000000 0,00000000 8.426,82241013 18/05/2022
19/05/2022 8.333,38489863 8.333,38489863 98,57260994 8.431,95750857 0,00000000 0,00000000 8.431,95750857 19/05/2022
20/05/2022 8.333,38489863 8.333,38489863 103,71086674 8.437,09576537 103,71086674 166,66769797 8.166,71720066 20/05/2022
23/05/2022 8.166,71720066 8.166,71720066 4,97661779 8.171,69381845 0,00000000 0,00000000 8.171,69381845 23/05/2022
24/05/2022 8.166,71720066 8.166,71720066 9,95622460 8.176,67342526 0,00000000 0,00000000 8.176,67342526 24/05/2022
25/05/2022 8.166,71720066 8.166,71720066 14,93893477 8.181,65613543 0,00000000 0,00000000 8.181,65613543 25/05/2022
26/05/2022 8.166,71720066 8.166,71720066 19,92464212 8.186,64184278 0,00000000 0,00000000 8.186,64184278 26/05/2022
27/05/2022 8.166,71720066 8.166,71720066 24,91344465 8.191,63064531 0,00000000 0,00000000 8.191,63064531 27/05/2022
30/05/2022 8.166,71720066 8.166,71720066 29,90524438 8.196,62244504 0,00000000 0,00000000 8.196,62244504 30/05/2022
31/05/2022 8.166,71720066 8.166,71720066 34,90006578 8.201,61726644 0,00000000 0,00000000 8.201,61726644 31/05/2022
01/06/2022 8.166,71720066 8.166,71720066 39,89788438 8.206,61508504 0,00000000 0,00000000 8.206,61508504 01/06/2022
02/06/2022 8.166,71720066 8.166,71720066 44,89887982 8.211,61608048 0,00000000 0,00000000 8.211,61608048 02/06/2022
03/06/2022 8.166,71720066 8.166,71720066 49,90280712 8.216,62000778 0,00000000 0,00000000 8.216,62000778 03/06/2022
06/06/2022 8.166,71720066 8.166,71720066 54,90983777 8.221,62703843 0,00000000 0,00000000 8.221,62703843 06/06/2022
07/06/2022 8.166,71720066 8.166,71720066 59,91995543 8.226,63715609 0,00000000 0,00000000 8.226,63715609 07/06/2022
08/06/2022 8.166,71720066 8.166,71720066 64,93307845 8.231,65027911 0,00000000 0,00000000 8.231,65027911 08/06/2022
09/06/2022 8.166,71720066 8.166,71720066 69,94923133 8.236,66643199 0,00000000 0,00000000 8.236,66643199 09/06/2022
10/06/2022 8.166,71720066 8.166,71720066 74,96847938 8.241,68568004 0,00000000 0,00000000 8.241,68568004 10/06/2022
13/06/2022 8.166,71720066 8.166,71720066 79,99074913 8.246,70794979 0,00000000 0,00000000 8.246,70794979 13/06/2022
14/06/2022 8.166,71720066 8.166,71720066 85,01610589 8.251,73330655 0,00000000 0,00000000 8.251,73330655 14/06/2022
15/06/2022 8.166,71720066 8.166,71720066 90,04457417 8.256,76177483 0,00000000 0,00000000 8.256,76177483 15/06/2022
17/06/2022 8.166,71720066 8.166,71720066 95,07606414 8.261,79326480 0,00000000 0,00000000 8.261,79326480 17/06/2022
20/06/2022 8.166,71720066 8.166,71720066 100,11057579 8.266,82777645 100,11057579 166,66636463 8.000,05083603 20/06/2022
21/06/2022 8.000,05083603 8.000,05083603 4,87505497 8.004,92589100 0,00000000 0,00000000 8.004,92589100 21/06/2022
22/06/2022 8.000,05083603 8.000,05083603 9,89379886 8.009,94463489 0,00000000 0,00000000 8.009,94463489 22/06/2022
23/06/2022 8.000,05083603 8.000,05083603 14,91570278 8.014,96653881 0,00000000 0,00000000 8.014,96653881 23/06/2022
24/06/2022 8.000,05083603 8.000,05083603 19,94081471 8.019,99165074 0,00000000 0,00000000 8.019,99165074 24/06/2022
27/06/2022 8.000,05083603 8.000,05083603 24,96899866 8.025,01983469 0,00000000 0,00000000 8.025,01983469 27/06/2022
28/06/2022 8.000,05083603 8.000,05083603 30,00039863 8.030,05123466 0,00000000 0,00000000 8.030,05123466 28/06/2022
29/06/2022 8.000,05083603 8.000,05083603 35,03487862 8.035,08571465 0,00000000 0,00000000 8.035,08571465 29/06/2022
30/06/2022 8.000,05083603 8.000,05083603 40,07257463 8.040,12341066 0,00000000 0,00000000 8.040,12341066 30/06/2022
01/07/2022 8.000,05083603 8.000,05083603 45,11342267 8.045,16425870 0,00000000 0,00000000 8.045,16425870 01/07/2022
04/07/2022 8.000,05083603 8.000,05083603 50,15741472 8.050,20825075 0,00000000 0,00000000 8.050,20825075 04/07/2022
05/07/2022 8.000,05083603 8.000,05083603 55,20456679 8.055,25540282 0,00000000 0,00000000 8.055,25540282 05/07/2022
06/07/2022 8.000,05083603 8.000,05083603 60,25487088 8.060,30570691 0,00000000 0,00000000 8.060,30570691 06/07/2022
07/07/2022 8.000,05083603 8.000,05083603 65,30839099 8.065,35922702 0,00000000 0,00000000 8.065,35922702 07/07/2022
08/07/2022 8.000,05083603 8.000,05083603 70,36499913 8.070,41583516 0,00000000 0,00000000 8.070,41583516 08/07/2022
11/07/2022 8.000,05083603 8.000,05083603 75,42483928 8.075,47567531 0,00000000 0,00000000 8.075,47567531 11/07/2022
12/07/2022 8.000,05083603 8.000,05083603 80,48783145 8.080,53866748 0,00000000 0,00000000 8.080,53866748 12/07/2022
13/07/2022 8.000,05083603 8.000,05083603 85,55398364 8.085,60481967 0,00000000 0,00000000 8.085,60481967 13/07/2022
14/07/2022 8.000,05083603 8.000,05083603 90,62336786 8.090,67420389 0,00000000 0,00000000 8.090,67420389 14/07/2022
15/07/2022 8.000,05083603 8.000,05083603 95,69592009 8.095,74675612 0,00000000 0,00000000 8.095,74675612 15/07/2022
18/07/2022 8.000,05083603 8.000,05083603 100,77162434 8.100,82246037 0,00000000 0,00000000 8.100,82246037 18/07/2022
19/07/2022 8.000,05083603 8.000,05083603 105,85048862 8.105,90132465 0,00000000 0,00000000 8.105,90132465 19/07/2022
20/07/2022 8.000,05083603 8.000,05083603 110,93260091 8.110,98343694 110,93260091 166,66505906 7.833,38577697 20/07/2022
21/07/2022 7.833,38577697 7.833,38577697 4,91121954 7.838,29699651 0,00000000 0,00000000 7.838,29699651 21/07/2022
22/07/2022 7.833,38577697 7.833,38577697 9,82550978 7.843,21128675 0,00000000 0,00000000 7.843,21128675 22/07/2022
25/07/2022 7.833,38577697 7.833,38577697 14,74288636 7.848,12866333 0,00000000 0,00000000 7.848,12866333 25/07/2022
26/07/2022 7.833,38577697 7.833,38577697 19,66332581 7.853,04910278 0,00000000 0,00000000 7.853,04910278 26/07/2022
27/07/2022 7.833,38577697 7.833,38577697 24,58693777 7.857,97271474 0,00000000 0,00000000 7.857,97271474 27/07/2022
28/07/2022 7.833,38577697 7.833,38577697 29,51354208 7.862,89931905 0,00000000 0,00000000 7.862,89931905 28/07/2022
29/07/2022 7.833,38577697 7.833,38577697 34,44323276 7.867,82900973 0,00000000 0,00000000 7.867,82900973 29/07/2022
01/08/2022 7.833,38577697 7.833,38577697 39,37607245 7.872,76184942 0,00000000 0,00000000 7.872,76184942 01/08/2022
02/08/2022 7.833,38577697 7.833,38577697 44,31199849 7.877,69777546 0,00000000 0,00000000 7.877,69777546 02/08/2022
03/08/2022 7.833,38577697 7.833,38577697 49,25094039 7.882,63671736 0,00000000 0,00000000 7.882,63671736 03/08/2022
04/08/2022 7.833,38577697 7.833,38577697 54,19303914 7.887,57881611 0,00000000 0,00000000 7.887,57881611 04/08/2022
05/08/2022 7.833,38577697 7.833,38577697 59,13830259 7.892,52407956 0,00000000 0,00000000 7.892,52407956 05/08/2022
08/08/2022 7.833,38577697 7.833,38577697 64,08656621 7.897,47234318 0,00000000 0,00000000 7.897,47234318 08/08/2022
09/08/2022 7.833,38577697 7.833,38577697 69,17629296 7.902,56206993 0,00000000 0,00000000 7.902,56206993 09/08/2022
10/08/2022 7.833,38577697 7.833,38577697 74,26922355 7.907,65500052 0,00000000 0,00000000 7.907,65500052 10/08/2022
11/08/2022 7.833,38577697 7.833,38577697 79,36551467 7.912,75129164 0,00000000 0,00000000 7.912,75129164 11/08/2022
12/08/2022 7.833,38577697 7.833,38577697 84,46508798 7.917,85086495 0,00000000 0,00000000 7.917,85086495 12/08/2022
15/08/2022 7.833,38577697 7.833,38577697 89,56787298 7.922,95364995 0,00000000 0,00000000 7.922,95364995 15/08/2022
16/08/2022 7.833,38577697 7.833,38577697 94,67402633 7.928,05980330 0,00000000 0,00000000 7.928,05980330 16/08/2022
17/08/2022 7.833,38577697 7.833,38577697 99,78346970 7.933,16924667 0,00000000 0,00000000 7.933,16924667 17/08/2022
18/08/2022 7.833,38577697 7.833,38577697 104,89611693 7.938,28189390 0,00000000 0,00000000 7.938,28189390 18/08/2022
19/08/2022 7.833,38577697 7.833,38577697 110,01214035 7.943,39791732 0,00000000 0,00000000 7.943,39791732 19/08/2022
22/08/2022 7.833,38577697 7.833,38577697 115,13145379 7.948,51723076 115,13145379 166,66311579 7.666,72266118 22/08/2022
23/08/2022 7.666,72266118 7.666,72266118 4,94098808 7.671,66364926 0,00000000 0,00000000 7.671,66364926 23/08/2022
24/08/2022 7.666,72266118 7.666,72266118 9,88517319 7.676,60783437 0,00000000 0,00000000 7.676,60783437 24/08/2022
25/08/2022 7.666,72266118 7.666,72266118 14,83249399 7.681,55515517 0,00000000 0,00000000 7.681,55515517 25/08/2022
26/08/2022 7.666,72266118 7.666,72266118 19,78308082 7.686,50574200 0,00000000 0,00000000 7.686,50574200 26/08/2022
29/08/2022 7.666,72266118 7.666,72266118 24,73681100 7.691,45947218 0,00000000 0,00000000 7.691,45947218 29/08/2022
30/08/2022 7.666,72266118 7.666,72266118 29,69373053 7.696,41639171 0,00000000 0,00000000 7.696,41639171 30/08/2022
31/08/2022 7.666,72266118 7.666,72266118 34,65386243 7.701,37652361 0,00000000 0,00000000 7.701,37652361 31/08/2022
01/09/2022 7.666,72266118 7.666,72266118 39,61719901 7.706,33986019 0,00000000 0,00000000 7.706,33986019 01/09/2022
02/09/2022 7.666,72266118 7.666,72266118 44,58374028 7.711,30640146 0,00000000 0,00000000 7.711,30640146 02/09/2022
05/09/2022 7.666,72266118 7.666,72266118 49,55341725 7.716,27607843 0,00000000 0,00000000 7.716,27607843 05/09/2022
06/09/2022 7.666,72266118 7.666,72266118 54,52638323 7.721,24904441 0,00000000 0,00000000 7.721,24904441 06/09/2022
08/09/2022 7.666,72266118 7.666,72266118 59,50247724 7.726,22513842 0,00000000 0,00000000 7.726,22513842 08/09/2022
09/09/2022 7.666,72266118 7.666,72266118 64,48185261 7.731,20451379 0,00000000 0,00000000 7.731,20451379 09/09/2022
12/09/2022 7.666,72266118 7.666,72266118 69,46437900 7.736,18704018 0,00000000 0,00000000 7.736,18704018 12/09/2022
13/09/2022 7.666,72266118 7.666,72266118 74,45011008 7.741,17277126 0,00000000 0,00000000 7.741,17277126 13/09/2022
14/09/2022 7.666,72266118 7.666,72266118 79,43913785 7.746,16179903 0,00000000 0,00000000 7.746,16179903 14/09/2022
15/09/2022 7.666,72266118 7.666,72266118 84,43130131 7.751,15396249 0,00000000 0,00000000 7.751,15396249 15/09/2022
16/09/2022 7.666,72266118 7.666,72266118 89,42668480 7.756,14934598 0,00000000 0,00000000 7.756,14934598 16/09/2022
19/09/2022 7.666,72266118 7.666,72266118 94,42535730 7.761,14801848 0,00000000 0,00000000 7.761,14801848 19/09/2022
20/09/2022 7.666,72266118 7.666,72266118 99,42718084 7.766,14984202 99,42718084 166,66688393 7.500,05577725 20/09/2022
21/09/2022 7.500,05577725 7.500,05577725 4,83357594 7.504,88935319 0,00000000 0,00000000 7.504,88935319 21/09/2022
22/09/2022 7.500,05577725 7.500,05577725 9,67027941 7.509,72605666 0,00000000 0,00000000 7.509,72605666 22/09/2022
23/09/2022 7.500,05577725 7.500,05577725 14,51005040 7.514,56582765 0,00000000 0,00000000 7.514,56582765 23/09/2022
26/09/2022 7.500,05577725 7.500,05577725 19,35301642 7.519,40879367 0,00000000 0,00000000 7.519,40879367 26/09/2022
27/09/2022 7.500,05577725 7.500,05577725 24,19905746 7.524,25483471 0,00000000 0,00000000 7.524,25483471 27/09/2022
28/09/2022 7.500,05577725 7.500,05577725 29,04821852 7.529,10399577 0,00000000 0,00000000 7.529,10399577 28/09/2022
29/09/2022 7.500,05577725 7.500,05577725 33,90052211 7.533,95629936 0,00000000 0,00000000 7.533,95629936 29/09/2022
30/09/2022 7.500,05577725 7.500,05577725 38,75596072 7.538,81173797 0,00000000 0,00000000 7.538,81173797 30/09/2022
03/10/2022 7.500,05577725 7.500,05577725 43,61453435 7.543,67031160 0,00000000 0,00000000 7.543,67031160 03/10/2022
04/10/2022 7.500,05577725 7.500,05577725 48,47617551 7.548,53195276 0,00000000 0,00000000 7.548,53195276 04/10/2022
05/10/2022 7.500,05577725 7.500,05577725 53,34103419 7.553,39681144 0,00000000 0,00000000 7.553,39681144 05/10/2022
06/10/2022 7.500,05577725 7.500,05577725 58,20895289 7.558,26473014 0,00000000 0,00000000 7.558,26473014 06/10/2022
07/10/2022 7.500,05577725 7.500,05577725 63,08008162 7.563,13585887 0,00000000 0,00000000 7.563,13585887 07/10/2022
10/10/2022 7.500,05577725 7.500,05577725 67,95429287 7.568,01007012 0,00000000 0,00000000 7.568,01007012 10/10/2022
11/10/2022 7.500,05577725 7.500,05577725 72,83163914 7.572,88741639 0,00000000 0,00000000 7.572,88741639 11/10/2022
13/10/2022 7.500,05577725 7.500,05577725 77,71221043 7.577,76798768 0,00000000 0,00000000 7.577,76798768 13/10/2022
14/10/2022 7.500,05577725 7.500,05577725 82,59584925 7.582,65162650 0,00000000 0,00000000 7.582,65162650 14/10/2022
17/10/2022 7.500,05577725 7.500,05577725 87,48263810 7.587,53841535 0,00000000 0,00000000 7.587,53841535 17/10/2022
18/10/2022 7.500,05577725 7.500,05577725 92,37264446 7.592,42842171 0,00000000 0,00000000 7.592,42842171 18/10/2022
19/10/2022 7.500,05577725 7.500,05577725 97,26573335 7.597,32151060 0,00000000 0,00000000 7.597,32151060 19/10/2022
20/10/2022 7.500,05577725 7.500,05577725 102,16197226 7.602,21774951 102,16197226 166,66623948 7.333,38953777 20/10/2022
21/10/2022 7.333,38953777 7.333,38953777 4,72616422 7.338,11570199 0,00000000 0,00000000 7.338,11570199 21/10/2022
24/10/2022 7.333,38953777 7.333,38953777 9,45538646 7.342,84492423 0,00000000 0,00000000 7.342,84492423 24/10/2022
25/10/2022 7.333,38953777 7.333,38953777 14,18760806 7.347,57714583 0,00000000 0,00000000 7.347,57714583 25/10/2022
26/10/2022 7.333,38953777 7.333,38953777 18,92295369 7.352,31249146 0,00000000 0,00000000 7.352,31249146 26/10/2022
27/10/2022 7.333,38953777 7.333,38953777 23,66130601 7.357,05084378 0,00000000 0,00000000 7.357,05084378 27/10/2022
28/10/2022 7.333,38953777 7.333,38953777 28,40270901 7.361,79224678 0,00000000 0,00000000 7.361,79224678 28/10/2022
31/10/2022 7.333,38953777 7.333,38953777 33,14718471 7.366,53672248 0,00000000 0,00000000 7.366,53672248 31/10/2022
01/11/2022 7.333,38953777 7.333,38953777 37,89472576 7.371,28426353 0,00000000 0,00000000 7.371,28426353 01/11/2022
03/11/2022 7.333,38953777 7.333,38953777 42,64533217 7.376,03486994 0,00000000 0,00000000 7.376,03486994 03/11/2022
04/11/2022 7.333,38953777 7.333,38953777 47,39893794 7.380,78847571 0,00000000 0,00000000 7.380,78847571 04/11/2022
07/11/2022 7.333,38953777 7.333,38953777 52,15568973 7.385,54522750 0,00000000 0,00000000 7.385,54522750 07/11/2022
08/11/2022 7.333,38953777 7.333,38953777 56,91543354 7.390,30497131 0,00000000 0,00000000 7.390,30497131 08/11/2022
09/11/2022 7.333,38953777 7.333,38953777 61,67831604 7.395,06785381 0,00000000 0,00000000 7.395,06785381 09/11/2022
10/11/2022 7.333,38953777 7.333,38953777 66,44421257 7.399,83375034 0,00000000 0,00000000 7.399,83375034 10/11/2022
11/11/2022 7.333,38953777 7.333,38953777 71,21317445 7.404,60271222 0,00000000 0,00000000 7.404,60271222 11/11/2022
14/11/2022 7.333,38953777 7.333,38953777 75,98528969 7.409,37482746 0,00000000 0,00000000 7.409,37482746 14/11/2022
16/11/2022 7.333,38953777 7.333,38953777 80,76040429 7.414,14994206 0,00000000 0,00000000 7.414,14994206 16/11/2022
17/11/2022 7.333,38953777 7.333,38953777 85,53859891 7.418,92813668 0,00000000 0,00000000 7.418,92813668 17/11/2022
18/11/2022 7.333,38953777 7.333,38953777 90,31993956 7.423,70947733 0,00000000 0,00000000 7.423,70947733 18/11/2022
21/11/2022 7.333,38953777 7.333,38953777 95,10429423 7.428,49383200 95,10429423 166,66594402 7.166,72359375 21/11/2022
22/11/2022 7.166,72359375 7.166,72359375 4,61875268 7.171,34234643 0,00000000 0,00000000 7.171,34234643 22/11/2022
23/11/2022 7.166,72359375 7.166,72359375 9,24049389 7.175,96408764 0,00000000 0,00000000 7.175,96408764 23/11/2022
24/11/2022 7.166,72359375 7.166,72359375 13,86516630 7.180,58876005 0,00000000 0,00000000 7.180,58876005 24/11/2022
25/11/2022 7.166,72359375 7.166,72359375 18,49289172 7.185,21648547 0,00000000 0,00000000 7.185,21648547 25/11/2022
28/11/2022 7.166,72359375 7.166,72359375 23,12355550 7.189,84714925 0,00000000 0,00000000 7.189,84714925 28/11/2022
29/11/2022 7.166,72359375 7.166,72359375 27,75720064 7.194,48079439 0,00000000 0,00000000 7.194,48079439 29/11/2022
30/11/2022 7.166,72359375 7.166,72359375 32,39384864 7.199,11744239 0,00000000 0,00000000 7.199,11744239 30/11/2022
01/12/2022 7.166,72359375 7.166,72359375 37,03349233 7.203,75708608 0,00000000 0,00000000 7.203,75708608 01/12/2022
02/12/2022 7.166,72359375 7.166,72359375 41,67613171 7.208,39972546 0,00000000 0,00000000 7.208,39972546 02/12/2022
05/12/2022 7.166,72359375 7.166,72359375 46,32170227 7.213,04529602 0,00000000 0,00000000 7.213,04529602 05/12/2022
06/12/2022 7.166,72359375 7.166,72359375 50,97034737 7.217,69394112 0,00000000 0,00000000 7.217,69394112 06/12/2022
07/12/2022 7.166,72359375 7.166,72359375 55,62191648 7.222,34551023 0,00000000 0,00000000 7.222,34551023 07/12/2022
08/12/2022 7.166,72359375 7.166,72359375 60,27655295 7.227,00014670 0,00000000 0,00000000 7.227,00014670 08/12/2022
09/12/2022 7.166,72359375 7.166,72359375 64,93413495 7.231,65772870 0,00000000 0,00000000 7.231,65772870 09/12/2022
12/12/2022 7.166,72359375 7.166,72359375 69,59471264 7.236,31830639 0,00000000 0,00000000 7.236,31830639 12/12/2022
13/12/2022 7.166,72359375 7.166,72359375 74,25837201 7.240,98196576 0,00000000 0,00000000 7.240,98196576 13/12/2022
14/12/2022 7.166,72359375 7.166,72359375 78,92496258 7.245,64855633 0,00000000 0,00000000 7.245,64855633 14/12/2022
15/12/2022 7.166,72359375 7.166,72359375 83,59456317 7.250,31815692 0,00000000 0,00000000 7.250,31815692 15/12/2022
16/12/2022 7.166,72359375 7.166,72359375 88,26723829 7.254,99083204 0,00000000 0,00000000 7.254,99083204 16/12/2022
19/12/2022 7.166,72359375 7.166,72359375 92,94285893 7.259,66645268 0,00000000 0,00000000 7.259,66645268 19/12/2022
20/12/2022 7.166,72359375 7.166,72359375 97,62148959 7.264,34508334 97,62148959 166,66215717 7.000,06143658 20/12/2022
21/12/2022 7.000,06143658 7.000,06143658 4,51134359 7.004,57278017 0,00000000 0,00000000 7.004,57278017 21/12/2022
22/12/2022 7.000,06143658 7.000,06143658 9,02560621 7.009,08704279 0,00000000 0,00000000 7.009,08704279 22/12/2022
23/12/2022 7.000,06143658 7.000,06143658 13,54273185 7.013,60416843 0,00000000 0,00000000 7.013,60416843 23/12/2022
26/12/2022 7.000,06143658 7.000,06143658 18,06283952 7.018,12427610 0,00000000 0,00000000 7.018,12427610 26/12/2022
27/12/2022 7.000,06143658 7.000,06143658 22,58581722 7.022,64725380 0,00000000 0,00000000 7.022,64725380 27/12/2022
28/12/2022 7.000,06143658 7.000,06143658 27,11170694 7.027,17314352 0,00000000 0,00000000 7.027,17314352 28/12/2022
29/12/2022 7.000,06143658 7.000,06143658 31,64052969 7.031,70196627 0,00000000 0,00000000 7.031,70196627 29/12/2022
30/12/2022 7.000,06143658 7.000,06143658 36,17227846 7.036,23371504 0,00000000 0,00000000 7.036,23371504 30/12/2022
02/01/2023 7.000,06143658 7.000,06143658 40,70695326 7.040,76838984 0,00000000 0,00000000 7.040,76838984 02/01/2023
03/01/2023 7.000,06143658 7.000,06143658 45,24449109 7.045,30592767 0,00000000 0,00000000 7.045,30592767 03/01/2023
04/01/2023 7.000,06143658 7.000,06143658 49,78503194 7.049,84646852 0,00000000 0,00000000 7.049,84646852 04/01/2023
05/01/2023 7.000,06143658 7.000,06143658 54,32842881 7.054,38986539 0,00000000 0,00000000 7.054,38986539 05/01/2023
06/01/2023 7.000,06143658 7.000,06143658 58,87482171 7.058,93625829 0,00000000 0,00000000 7.058,93625829 06/01/2023
09/01/2023 7.000,06143658 7.000,06143658 63,42409164 7.063,48552822 0,00000000 0,00000000 7.063,48552822 09/01/2023
10/01/2023 7.000,06143658 7.000,06143658 67,97628759 7.068,03772417 0,00000000 0,00000000 7.068,03772417 10/01/2023
11/01/2023 7.000,06143658 7.000,06143658 72,53149357 7.072,59293015 0,00000000 0,00000000 7.072,59293015 11/01/2023
12/01/2023 7.000,06143658 7.000,06143658 77,08956258 7.077,15099916 0,00000000 0,00000000 7.077,15099916 12/01/2023
13/01/2023 7.000,06143658 7.000,06143658 81,65057161 7.081,71200819 0,00000000 0,00000000 7.081,71200819 13/01/2023
16/01/2023 7.000,06143658 7.000,06143658 86,21458366 7.086,27602024 0,00000000 0,00000000 7.086,27602024 16/01/2023
17/01/2023 7.000,06143658 7.000,06143658 90,78147275 7.090,84290933 0,00000000 0,00000000 7.090,84290933 17/01/2023
18/01/2023 7.000,06143658 7.000,06143658 95,35130185 7.095,41273843 0,00000000 0,00000000 7.095,41273843 18/01/2023
19/01/2023 7.000,06143658 7.000,06143658 99,92413399 7.099,98557057 0,00000000 0,00000000 7.099,98557057 19/01/2023
20/01/2023 7.000,06143658 7.000,06143658 104,49983615 7.104,56127273 104,49983615 166,66446274 6.833,39697384 20/01/2023
23/01/2023 6.833,39697384 6.833,39697384 4,40393301 6.837,80090685 0,00000000 0,00000000 6.837,80090685 23/01/2023
24/01/2023 6.833,39697384 6.833,39697384 8,81071555 6.842,20768939 0,00000000 0,00000000 6.842,20768939 24/01/2023
25/01/2023 6.833,39697384 6.833,39697384 13,22029295 6.846,61726679 0,00000000 0,00000000 6.846,61726679 25/01/2023
26/01/2023 6.833,39697384 6.833,39697384 17,63278138 6.851,02975522 0,00000000 0,00000000 6.851,02975522 26/01/2023
27/01/2023 6.833,39697384 6.833,39697384 22,04807150 6.855,44504534 0,00000000 0,00000000 6.855,44504534 27/01/2023
30/01/2023 6.833,39697384 6.833,39697384 26,46620431 6.859,86317815 0,00000000 0,00000000 6.859,86317815 30/01/2023
31/01/2023 6.833,39697384 6.833,39697384 30,88720032 6.864,28417416 0,00000000 0,00000000 6.864,28417416 31/01/2023
01/02/2023 6.833,39697384 6.833,39697384 35,31105269 6.868,70802653 0,00000000 0,00000000 6.868,70802653 01/02/2023
02/02/2023 6.833,39697384 6.833,39697384 39,73776141 6.873,13473525 0,00000000 0,00000000 6.873,13473525 02/02/2023
03/02/2023 6.833,39697384 6.833,39697384 44,16726500 6.877,56423884 0,00000000 0,00000000 6.877,56423884 03/02/2023
06/02/2023 6.833,39697384 6.833,39697384 48,59970011 6.881,99667395 0,00000000 0,00000000 6.881,99667395 06/02/2023
07/02/2023 6.833,39697384 6.833,39697384 53,03492325 6.886,43189709 0,00000000 0,00000000 6.886,43189709 07/02/2023
08/02/2023 6.833,39697384 6.833,39697384 57,47307108 6.890,87004492 0,00000000 0,00000000 6.890,87004492 08/02/2023
09/02/2023 6.833,39697384 6.833,39697384 61,91402744 6.895,31100128 0,00000000 0,00000000 6.895,31100128 09/02/2023
10/02/2023 6.833,39697384 6.833,39697384 66,35784016 6.899,75481400 0,00000000 0,00000000 6.899,75481400 10/02/2023
13/02/2023 6.833,39697384 6.833,39697384 70,80459124 6.904,20156508 0,00000000 0,00000000 6.904,20156508 13/02/2023
14/02/2023 6.833,39697384 6.833,39697384 75,25413718 6.908,65111102 0,00000000 0,00000000 6.908,65111102 14/02/2023
15/02/2023 6.833,39697384 6.833,39697384 79,70655315 6.913,10352699 0,00000000 0,00000000 6.913,10352699 15/02/2023
16/02/2023 6.833,39697384 6.833,39697384 84,16190064 6.917,55887448 0,00000000 0,00000000 6.917,55887448 16/02/2023
17/02/2023 6.833,39697384 6.833,39697384 88,62005666 6.922,01703050 0,00000000 0,00000000 6.922,01703050 17/02/2023
22/02/2023 6.833,39697384 6.833,39697384 93,08108271 6.926,47805655 93,08108271 166,66655219 6.666,73042165 22/02/2023
23/02/2023 6.666,73042165 6.666,73042165 4,29652108 6.671,02694273 0,00000000 0,00000000 6.671,02694273 23/02/2023
24/02/2023 6.666,73042165 6.666,73042165 8,59582220 6.675,32624385 0,00000000 0,00000000 6.675,32624385 24/02/2023
27/02/2023 6.666,73042165 6.666,73042165 12,89785001 6.679,62827166 0,00000000 0,00000000 6.679,62827166 27/02/2023
28/02/2023 6.666,73042165 6.666,73042165 17,20271784 6.683,93313949 0,00000000 0,00000000 6.683,93313949 28/02/2023
01/03/2023 6.666,73042165 6.666,73042165 21,51031903 6.688,24074068 0,00000000 0,00000000 6.688,24074068 01/03/2023
02/03/2023 6.666,73042165 6.666,73042165 25,82069359 6.692,55111524 0,00000000 0,00000000 6.692,55111524 02/03/2023
03/03/2023 6.666,73042165 6.666,73042165 30,13386150 6.696,86428315 0,00000000 0,00000000 6.696,86428315 03/03/2023
06/03/2023 6.666,73042165 6.666,73042165 34,44981611 6.701,18023776 0,00000000 0,00000000 6.701,18023776 06/03/2023
07/03/2023 6.666,73042165 6.666,73042165 38,76855741 6.705,49897906 0,00000000 0,00000000 6.705,49897906 07/03/2023
08/03/2023 6.666,73042165 6.666,73042165 43,09002540 6.709,82044705 0,00000000 0,00000000 6.709,82044705 08/03/2023
09/03/2023 6.666,73042165 6.666,73042165 47,41435343 6.714,14477508 0,00000000 0,00000000 6.714,14477508 09/03/2023
10/03/2023 6.666,73042165 6.666,73042165 51,74140147 6.718,47182312 0,00000000 0,00000000 6.718,47182312 10/03/2023
13/03/2023 6.666,73042165 6.666,73042165 56,07130288 6.722,80172453 0,00000000 0,00000000 6.722,80172453 13/03/2023
14/03/2023 6.666,73042165 6.666,73042165 60,40394431 6.727,13436596 0,00000000 0,00000000 6.727,13436596 14/03/2023
15/03/2023 6.666,73042165 6.666,73042165 64,73937244 6.731,46979409 0,00000000 0,00000000 6.731,46979409 15/03/2023
16/03/2023 6.666,73042165 6.666,73042165 69,07766726 6.735,80808891 0,00000000 0,00000000 6.735,80808891 16/03/2023
17/03/2023 6.666,73042165 6.666,73042165 73,41868878 6.740,14911043 0,00000000 0,00000000 6.740,14911043 17/03/2023
20/03/2023 6.666,73042165 6.666,73042165 77,76251032 6.744,49293197 77,76251032 166,66826054 6.500,06216111 20/03/2023
21/03/2023 6.500,06216111 6.500,06216111 4,18910806 6.504,25126917 0,00000000 0,00000000 6.504,25126917 21/03/2023
22/03/2023 6.500,06216111 6.500,06216111 8,38092664 6.508,44308775 0,00000000 0,00000000 6.508,44308775 22/03/2023
23/03/2023 6.500,06216111 6.500,06216111 12,57540376 6.512,63756487 0,00000000 0,00000000 6.512,63756487 23/03/2023
24/03/2023 6.500,06216111 6.500,06216111 16,77264989 6.516,83481100 0,00000000 0,00000000 6.516,83481100 24/03/2023
27/03/2023 6.500,06216111 6.500,06216111 20,97256106 6.521,03472217 0,00000000 0,00000000 6.521,03472217 27/03/2023
28/03/2023 6.500,06216111 6.500,06216111 25,17517625 6.525,23733736 0,00000000 0,00000000 6.525,23733736 28/03/2023
29/03/2023 6.500,06216111 6.500,06216111 29,38051497 6.529,44267608 0,00000000 0,00000000 6.529,44267608 29/03/2023
30/03/2023 6.500,06216111 6.500,06216111 33,58857071 6.533,65073182 0,00000000 0,00000000 6.533,65073182 30/03/2023
31/03/2023 6.500,06216111 6.500,06216111 37,79934348 6.537,86150459 0,00000000 0,00000000 6.537,86150459 31/03/2023
03/04/2023 6.500,06216111 6.500,06216111 42,01277477 6.542,07493588 0,00000000 0,00000000 6.542,07493588 03/04/2023
04/04/2023 6.500,06216111 6.500,06216111 46,22899459 6.546,29115570 0,00000000 0,00000000 6.546,29115570 04/04/2023
05/04/2023 6.500,06216111 6.500,06216111 50,44786644 6.550,51002755 0,00000000 0,00000000 6.550,51002755 05/04/2023
06/04/2023 6.500,06216111 6.500,06216111 54,66952031 6.554,73168142 0,00000000 0,00000000 6.554,73168142 06/04/2023
10/04/2023 6.500,06216111 6.500,06216111 58,89384571 6.558,95600682 0,00000000 0,00000000 6.558,95600682 10/04/2023
11/04/2023 6.500,06216111 6.500,06216111 63,12088813 6.563,18304924 0,00000000 0,00000000 6.563,18304924 11/04/2023
12/04/2023 6.500,06216111 6.500,06216111 67,35072558 6.567,41288669 0,00000000 0,00000000 6.567,41288669 12/04/2023
13/04/2023 6.500,06216111 6.500,06216111 71,58322156 6.571,64538267 0,00000000 0,00000000 6.571,64538267 13/04/2023
14/04/2023 6.500,06216111 6.500,06216111 75,81844756 6.575,88060867 0,00000000 0,00000000 6.575,88060867 14/04/2023
17/04/2023 6.500,06216111 6.500,06216111 80,05646209 6.580,11862320 0,00000000 0,00000000 6.580,11862320 17/04/2023
18/04/2023 6.500,06216111 6.500,06216111 84,29714814 6.584,35930925 0,00000000 0,00000000 6.584,35930925 18/04/2023
19/04/2023 6.500,06216111 6.500,06216111 88,54056422 6.588,60272533 0,00000000 0,00000000 6.588,60272533 19/04/2023
20/04/2023 6.500,06216111 6.500,06216111 92,78676883 6.592,84892994 92,78676883 166,66809387 6.333,39406724 20/04/2023
24/04/2023 6.333,39406724 6.333,39406724 4,08169514 6.337,47576238 0,00000000 0,00000000 6.337,47576238 24/04/2023
25/04/2023 6.333,39406724 6.333,39406724 8,16603130 6.341,56009854 0,00000000 0,00000000 6.341,56009854 25/04/2023
26/04/2023 6.333,39406724 6.333,39406724 12,25295783 6.345,64702507 0,00000000 0,00000000 6.345,64702507 26/04/2023
27/04/2023 6.333,39406724 6.333,39406724 16,34258238 6.349,73664962 0,00000000 0,00000000 6.349,73664962 27/04/2023
28/04/2023 6.333,39406724 6.333,39406724 20,43480362 6.353,82887086 0,00000000 0,00000000 6.353,82887086 28/04/2023
02/05/2023 6.333,39406724 6.333,39406724 24,52965955 6.357,92372679 0,00000000 0,00000000 6.357,92372679 02/05/2023
03/05/2023 6.333,39406724 6.333,39406724 28,62716918 6.362,02123642 0,00000000 0,00000000 6.362,02123642 03/05/2023
04/05/2023 6.333,39406724 6.333,39406724 32,72732617 6.366,12139341 0,00000000 0,00000000 6.366,12139341 04/05/2023
05/05/2023 6.333,39406724 6.333,39406724 36,83013051 6.370,22419775 0,00000000 0,00000000 6.370,22419775 05/05/2023
08/05/2023 6.333,39406724 6.333,39406724 40,93552521 6.374,32959245 0,00000000 0,00000000 6.374,32959245 08/05/2023
09/05/2023 6.333,39406724 6.333,39406724 45,04363694 6.378,43770418 0,00000000 0,00000000 6.378,43770418 09/05/2023
10/05/2023 6.333,39406724 6.333,39406724 49,15433269 6.382,54839993 0,00000000 0,00000000 6.382,54839993 10/05/2023
11/05/2023 6.333,39406724 6.333,39406724 53,26773914 6.386,66180638 0,00000000 0,00000000 6.386,66180638 11/05/2023
12/05/2023 6.333,39406724 6.333,39406724 57,38374861 6.390,77781585 0,00000000 0,00000000 6.390,77781585 12/05/2023
15/05/2023 6.333,39406724 6.333,39406724 61,50240544 6.394,89647268 0,00000000 0,00000000 6.394,89647268 15/05/2023
16/05/2023 6.333,39406724 6.333,39406724 65,62378563 6.399,01785287 0,00000000 0,00000000 6.399,01785287 16/05/2023
17/05/2023 6.333,39406724 6.333,39406724 69,74775617 6.403,14182341 0,00000000 0,00000000 6.403,14182341 17/05/2023
18/05/2023 6.333,39406724 6.333,39406724 73,87438674 6.407,26845398 0,00000000 0,00000000 6.407,26845398 18/05/2023
19/05/2023 6.333,39406724 6.333,39406724 78,00373434 6.411,39780158 0,00000000 0,00000000 6.411,39780158 19/05/2023
22/05/2023 6.333,39406724 6.333,39406724 82,13568497 6.415,52975221 82,13568497 166,66326487 6.166,73080237 22/05/2023
23/05/2023 6.166,73080237 6.166,73080237 3,97428533 6.170,70508770 0,00000000 0,00000000 6.170,70508770 23/05/2023
24/05/2023 6.166,73080237 6.166,73080237 7,95114219 6.174,68194456 0,00000000 0,00000000 6.174,68194456 24/05/2023
25/05/2023 6.166,73080237 6.166,73080237 11,93052124 6.178,66132361 0,00000000 0,00000000 6.178,66132361 25/05/2023
26/05/2023 6.166,73080237 6.166,73080237 15,91252732 6.182,64332969 0,00000000 0,00000000 6.182,64332969 26/05/2023
29/05/2023 6.166,73080237 6.166,73080237 19,89706176 6.186,62786413 0,00000000 0,00000000 6.186,62786413 29/05/2023
30/05/2023 6.166,73080237 6.166,73080237 23,88416156 6.190,61496393 0,00000000 0,00000000 6.190,61496393 30/05/2023
31/05/2023 6.166,73080237 6.166,73080237 27,87384522 6.194,60464759 0,00000000 0,00000000 6.194,60464759 31/05/2023
01/06/2023 6.166,73080237 6.166,73080237 31,86610658 6.198,59690895 0,00000000 0,00000000 6.198,59690895 01/06/2023
02/06/2023 6.166,73080237 6.166,73080237 35,86094563 6.202,59174800 0,00000000 0,00000000 6.202,59174800 02/06/2023
05/06/2023 6.166,73080237 6.166,73080237 39,85830687 6.206,58910924 0,00000000 0,00000000 6.206,58910924 05/06/2023
06/06/2023 6.166,73080237 6.166,73080237 43,85831363 6.210,58911600 0,00000000 0,00000000 6.210,58911600 06/06/2023
07/06/2023 6.166,73080237 6.166,73080237 47,86083643 6.214,59163880 0,00000000 0,00000000 6.214,59163880 07/06/2023
09/06/2023 6.166,73080237 6.166,73080237 51,86599858 6.218,59680095 0,00000000 0,00000000 6.218,59680095 09/06/2023
12/06/2023 6.166,73080237 6.166,73080237 55,87369526 6.222,60449763 0,00000000 0,00000000 6.222,60449763 12/06/2023
13/06/2023 6.166,73080237 6.166,73080237 59,88396964 6.226,61477201 0,00000000 0,00000000 6.226,61477201 13/06/2023
14/06/2023 6.166,73080237 6.166,73080237 63,89689571 6.230,62769808 0,00000000 0,00000000 6.230,62769808 14/06/2023
15/06/2023 6.166,73080237 6.166,73080237 67,91234397 6.234,64314634 0,00000000 0,00000000 6.234,64314634 15/06/2023
16/06/2023 6.166,73080237 6.166,73080237 71,93038226 6.238,66118463 0,00000000 0,00000000 6.238,66118463 16/06/2023
19/06/2023 6.166,73080237 6.166,73080237 75,95106607 6.242,68186844 0,00000000 0,00000000 6.242,68186844 19/06/2023
20/06/2023 6.166,73080237 6.166,73080237 79,97428442 6.246,70508679 79,97428442 166,66823339 6.000,06256898 20/06/2023
21/06/2023 6.000,06256898 6.000,06256898 3,86687232 6.003,92944130 0,00000000 0,00000000 6.003,92944130 21/06/2023
22/06/2023 6.000,06256898 6.000,06256898 7,73624667 6.007,79881565 0,00000000 0,00000000 6.007,79881565 22/06/2023
23/06/2023 6.000,06256898 6.000,06256898 11,60807504 6.011,67064402 0,00000000 0,00000000 6.011,67064402 23/06/2023
26/06/2023 6.000,06256898 6.000,06256898 15,48245945 6.015,54502843 0,00000000 0,00000000 6.015,54502843 26/06/2023
27/06/2023 6.000,06256898 6.000,06256898 19,35930387 6.019,42187285 0,00000000 0,00000000 6.019,42187285 27/06/2023
28/06/2023 6.000,06256898 6.000,06256898 23,23864433 6.023,30121331 0,00000000 0,00000000 6.023,30121331 28/06/2023
29/06/2023 6.000,06256898 6.000,06256898 27,12049881 6.027,18306779 0,00000000 0,00000000 6.027,18306779 29/06/2023
30/06/2023 6.000,06256898 6.000,06256898 31,00486132 6.031,06743030 0,00000000 0,00000000 6.031,06743030 30/06/2023
03/07/2023 6.000,06256898 6.000,06256898 34,89173185 6.034,95430083 0,00000000 0,00000000 6.034,95430083 03/07/2023
04/07/2023 6.000,06256898 6.000,06256898 38,78105641 6.038,84362539 0,00000000 0,00000000 6.038,84362539 04/07/2023
05/07/2023 6.000,06256898 6.000,06256898 42,67295499 6.042,73552397 0,00000000 0,00000000 6.042,73552397 05/07/2023
06/07/2023 6.000,06256898 6.000,06256898 46,56730160 6.046,62987058 0,00000000 0,00000000 6.046,62987058 06/07/2023
07/07/2023 6.000,06256898 6.000,06256898 50,46421624 6.050,52678522 0,00000000 0,00000000 6.050,52678522 07/07/2023
10/07/2023 6.000,06256898 6.000,06256898 54,36359690 6.054,42616588 0,00000000 0,00000000 6.054,42616588 10/07/2023
11/07/2023 6.000,06256898 6.000,06256898 58,26548559 6.058,32805457 0,00000000 0,00000000 6.058,32805457 11/07/2023
12/07/2023 6.000,06256898 6.000,06256898 62,16995431 6.062,23252329 0,00000000 0,00000000 6.062,23252329 12/07/2023
13/07/2023 6.000,06256898 6.000,06256898 66,07687705 6.066,13944603 0,00000000 0,00000000 6.066,13944603 13/07/2023
14/07/2023 6.000,06256898 6.000,06256898 69,98631982 6.070,04888880 0,00000000 0,00000000 6.070,04888880 14/07/2023
17/07/2023 6.000,06256898 6.000,06256898 73,89833661 6.073,96090559 0,00000000 0,00000000 6.073,96090559 17/07/2023
18/07/2023 6.000,06256898 6.000,06256898 77,81281943 6.077,87538841 0,00000000 0,00000000 6.077,87538841 18/07/2023
19/07/2023 6.000,06256898 6.000,06256898 81,72982228 6.081,79239126 0,00000000 0,00000000 6.081,79239126 19/07/2023
20/07/2023 6.000,06256898 6.000,06256898 85,64939915 6.085,71196813 85,64939915 166,66373797 5.833,39883101 20/07/2023
21/07/2023 5.833,39883101 5.833,39883101 3,75946221 5.837,15829322 0,00000000 0,00000000 5.837,15829322 21/07/2023
24/07/2023 5.833,39883101 5.833,39883101 7,52135695 5.840,92018796 0,00000000 0,00000000 5.840,92018796 24/07/2023
25/07/2023 5.833,39883101 5.833,39883101 11,28563754 5.844,68446855 0,00000000 0,00000000 5.844,68446855 25/07/2023
26/07/2023 5.833,39883101 5.833,39883101 15,05240317 5.848,45123418 0,00000000 0,00000000 5.848,45123418 26/07/2023
27/07/2023 5.833,39883101 5.833,39883101 18,82156049 5.852,22039150 0,00000000 0,00000000 5.852,22039150 27/07/2023
28/07/2023 5.833,39883101 5.833,39883101 22,59314451 5.855,99197552 0,00000000 0,00000000 5.855,99197552 28/07/2023
31/07/2023 5.833,39883101 5.833,39883101 26,36717271 5.859,76600372 0,00000000 0,00000000 5.859,76600372 31/07/2023
01/08/2023 5.833,39883101 5.833,39883101 30,14363928 5.863,54247029 0,00000000 0,00000000 5.863,54247029 01/08/2023
02/08/2023 5.833,39883101 5.833,39883101 33,92254421 5.867,32137522 0,00000000 0,00000000 5.867,32137522 02/08/2023
03/08/2023 5.833,39883101 5.833,39883101 37,70383500 5.871,10266601 0,00000000 0,00000000 5.871,10266601 03/08/2023
04/08/2023 5.833,39883101 5.833,39883101 41,48762832 5.874,88645933 0,00000000 0,00000000 5.874,88645933 04/08/2023
07/08/2023 5.833,39883101 5.833,39883101 45,27380166 5.878,67263267 0,00000000 0,00000000 5.878,67263267 07/08/2023
08/08/2023 5.833,39883101 5.833,39883101 48,95950638 5.882,35833739 0,00000000 0,00000000 5.882,35833739 08/08/2023
09/08/2023 5.833,39883101 5.833,39883101 52,64752112 5.886,04635213 0,00000000 0,00000000 5.886,04635213 09/08/2023
10/08/2023 5.833,39883101 5.833,39883101 56,33782839 5.889,73665940 0,00000000 0,00000000 5.889,73665940 10/08/2023
11/08/2023 5.833,39883101 5.833,39883101 60,03043985 5.893,42927086 0,00000000 0,00000000 5.893,42927086 11/08/2023
14/08/2023 5.833,39883101 5.833,39883101 63,72540801 5.897,12423902 0,00000000 0,00000000 5.897,12423902 14/08/2023
15/08/2023 5.833,39883101 5.833,39883101 67,42268035 5.900,82151136 0,00000000 0,00000000 5.900,82151136 15/08/2023
16/08/2023 5.833,39883101 5.833,39883101 71,12225689 5.904,52108790 0,00000000 0,00000000 5.904,52108790 16/08/2023
17/08/2023 5.833,39883101 5.833,39883101 74,82414346 5.908,22297447 0,00000000 0,00000000 5.908,22297447 17/08/2023
18/08/2023 5.833,39883101 5.833,39883101 78,52838672 5.911,92721773 0,00000000 0,00000000 5.911,92721773 18/08/2023
21/08/2023 5.833,39883101 5.833,39883101 82,23487583 5.915,63370684 82,23487583 166,66603800 5.666,73279301 21/08/2023
22/08/2023 5.666,73279301 5.666,73279301 3,55281479 5.670,28560780 0,00000000 0,00000000 5.670,28560780 22/08/2023
23/08/2023 5.666,73279301 5.666,73279301 7,10785094 5.673,84064395 0,00000000 0,00000000 5.673,84064395 23/08/2023
24/08/2023 5.666,73279301 5.666,73279301 10,66511978 5.677,39791279 0,00000000 0,00000000 5.677,39791279 24/08/2023
25/08/2023 5.666,73279301 5.666,73279301 14,22460432 5.680,95739733 0,00000000 0,00000000 5.680,95739733 25/08/2023
28/08/2023 5.666,73279301 5.666,73279301 17,78638388 5.684,51917689 0,00000000 0,00000000 5.684,51917689 28/08/2023
29/08/2023 5.666,73279301 5.666,73279301 21,35032814 5.688,08312115 0,00000000 0,00000000 5.688,08312115 29/08/2023
30/08/2023 5.666,73279301 5.666,73279301 24,91650508 5.691,64929809 0,00000000 0,00000000 5.691,64929809 30/08/2023
31/08/2023 5.666,73279301 5.666,73279301 28,48496006 5.695,21775307 0,00000000 0,00000000 5.695,21775307 31/08/2023
01/09/2023 5.666,73279301 5.666,73279301 32,05564773 5.698,78844074 0,00000000 0,00000000 5.698,78844074 01/09/2023
04/09/2023 5.666,73279301 5.666,73279301 35,62851709 5.702,36131010 0,00000000 0,00000000 5.702,36131010 04/09/2023
05/09/2023 5.666,73279301 5.666,73279301 39,20367014 5.705,93646315 0,00000000 0,00000000 5.705,93646315 05/09/2023
06/09/2023 5.666,73279301 5.666,73279301 42,78111255 5.709,51390556 0,00000000 0,00000000 5.709,51390556 06/09/2023
08/09/2023 5.666,73279301 5.666,73279301 46,36072532 5.713,09351833 0,00000000 0,00000000 5.713,09351833 08/09/2023
11/09/2023 5.666,73279301 5.666,73279301 49,94263312 5.716,67542613 0,00000000 0,00000000 5.716,67542613 11/09/2023
12/09/2023 5.666,73279301 5.666,73279301 53,52671694 5.720,25950995 0,00000000 0,00000000 5.720,25950995 12/09/2023
13/09/2023 5.666,73279301 5.666,73279301 57,11309579 5.723,84588880 0,00000000 0,00000000 5.723,84588880 13/09/2023
14/09/2023 5.666,73279301 5.666,73279301 60,70170734 5.727,43450035 0,00000000 0,00000000 5.727,43450035 14/09/2023
15/09/2023 5.666,73279301 5.666,73279301 64,29261391 5.731,02540692 0,00000000 0,00000000 5.731,02540692 15/09/2023
18/09/2023 5.666,73279301 5.666,73279301 67,88570217 5.734,61849518 0,00000000 0,00000000 5.734,61849518 18/09/2023
19/09/2023 5.666,73279301 5.666,73279301 71,48108546 5.738,21387847 0,00000000 0,00000000 5.738,21387847 19/09/2023
20/09/2023 5.666,73279301 5.666,73279301 75,07870144 5.741,81149445 75,07870144 166,66427817 5.500,06851484 20/09/2023
21/09/2023 5.500,06851484 5.500,06851484 3,44832295 5.503,51683779 0,00000000 0,00000000 5.503,51683779 21/09/2023
22/09/2023 5.500,06851484 5.500,06851484 6,89880193 5.506,96731677 0,00000000 0,00000000 5.506,96731677 22/09/2023
25/09/2023 5.500,06851484 5.500,06851484 10,35144794 5.510,41996278 0,00000000 0,00000000 5.510,41996278 25/09/2023
26/09/2023 5.500,06851484 5.500,06851484 13,70939377 5.513,77790861 0,00000000 0,00000000 5.513,77790861 26/09/2023
27/09/2023 5.500,06851484 5.500,06851484 17,06936913 5.517,13788397 0,00000000 0,00000000 5.517,13788397 27/09/2023
28/09/2023 5.500,06851484 5.500,06851484 20,43136851 5.520,49988335 0,00000000 0,00000000 5.520,49988335 28/09/2023
29/09/2023 5.500,06851484 5.500,06851484 23,79544692 5.523,86396176 0,00000000 0,00000000 5.523,86396176 29/09/2023
02/10/2023 5.500,06851484 5.500,06851484 27,16155485 5.527,23006969 0,00000000 0,00000000 5.527,23006969 02/10/2023
03/10/2023 5.500,06851484 5.500,06851484 30,52974181 5.530,59825665 0,00000000 0,00000000 5.530,59825665 03/10/2023
04/10/2023 5.500,06851484 5.500,06851484 33,89996379 5.533,96847863 0,00000000 0,00000000 5.533,96847863 04/10/2023
05/10/2023 5.500,06851484 5.500,06851484 37,27221530 5.537,34073014 0,00000000 0,00000000 5.537,34073014 05/10/2023
06/10/2023 5.500,06851484 5.500,06851484 40,64654583 5.540,71506067 0,00000000 0,00000000 5.540,71506067 06/10/2023
09/10/2023 5.500,06851484 5.500,06851484 44,02296089 5.544,09147573 0,00000000 0,00000000 5.544,09147573 09/10/2023
10/10/2023 5.500,06851484 5.500,06851484 47,40141098 5.547,46992582 0,00000000 0,00000000 5.547,46992582 10/10/2023
11/10/2023 5.500,06851484 5.500,06851484 50,78189059 5.550,85040543 0,00000000 0,00000000 5.550,85040543 11/10/2023
13/10/2023 5.500,06851484 5.500,06851484 54,16446023 5.554,23297507 0,00000000 0,00000000 5.554,23297507 13/10/2023
16/10/2023 5.500,06851484 5.500,06851484 57,54905939 5.557,61757423 0,00000000 0,00000000 5.557,61757423 16/10/2023
17/10/2023 5.500,06851484 5.500,06851484 60,93574858 5.561,00426342 0,00000000 0,00000000 5.561,00426342 17/10/2023
18/10/2023 5.500,06851484 5.500,06851484 64,32452779 5.564,39304263 0,00000000 0,00000000 5.564,39304263 18/10/2023
19/10/2023 5.500,06851484 5.500,06851484 67,71534203 5.567,78385687 0,00000000 0,00000000 5.567,78385687 19/10/2023
20/10/2023 5.500,06851484 5.500,06851484 71,10819130 5.571,17670614 71,10819130 166,66857620 5.333,39993864 20/10/2023
23/10/2023 5.333,39993864 5.333,39993864 3,25005658 5.336,64999522 0,00000000 0,00000000 5.336,64999522 23/10/2023
24/10/2023 5.333,39993864 5.333,39993864 6,50206519 5.339,90200383 0,00000000 0,00000000 5.339,90200383 24/10/2023
25/10/2023 5.333,39993864 5.333,39993864 9,75610050 5.343,15603914 0,00000000 0,00000000 5.343,15603914 25/10/2023
26/10/2023 5.333,39993864 5.333,39993864 13,01209316 5.346,41203180 0,00000000 0,00000000 5.346,41203180 26/10/2023
27/10/2023 5.333,39993864 5.333,39993864 16,27010718 5.349,67004582 0,00000000 0,00000000 5.349,67004582 27/10/2023
30/10/2023 5.333,39993864 5.333,39993864 19,53007856 5.352,93001720 0,00000000 0,00000000 5.352,93001720 30/10/2023
31/10/2023 5.333,39993864 5.333,39993864 22,79202330 5.356,19196194 0,00000000 0,00000000 5.356,19196194 31/10/2023
01/11/2023 5.333,39993864 5.333,39993864 26,05592539 5.359,45586403 0,00000000 0,00000000 5.359,45586403 01/11/2023
03/11/2023 5.333,39993864 5.333,39993864 29,32190218 5.362,72184082 0,00000000 0,00000000 5.362,72184082 03/11/2023
06/11/2023 5.333,39993864 5.333,39993864 32,58979365 5.365,98973229 0,00000000 0,00000000 5.365,98973229 06/11/2023
07/11/2023 5.333,39993864 5.333,39993864 35,85971182 5.369,25965046 0,00000000 0,00000000 5.369,25965046 07/11/2023
08/11/2023 5.333,39993864 5.333,39993864 39,03677017 5.372,43670881 0,00000000 0,00000000 5.372,43670881 08/11/2023
09/11/2023 5.333,39993864 5.333,39993864 42,21576453 5.375,61570317 0,00000000 0,00000000 5.375,61570317 09/11/2023
10/11/2023 5.333,39993864 5.333,39993864 45,39655092 5.378,79648956 0,00000000 0,00000000 5.378,79648956 10/11/2023
13/11/2023 5.333,39993864 5.333,39993864 48,57927867 5.381,97921731 0,00000000 0,00000000 5.381,97921731 13/11/2023
14/11/2023 5.333,39993864 5.333,39993864 51,76389977 5.385,16383841 0,00000000 0,00000000 5.385,16383841 14/11/2023
16/11/2023 5.333,39993864 5.333,39993864 54,95035557 5.388,35029421 0,00000000 0,00000000 5.388,35029421 16/11/2023
17/11/2023 5.333,39993864 5.333,39993864 58,13875805 5.391,53869669 0,00000000 0,00000000 5.391,53869669 17/11/2023
20/11/2023 5.333,39993864 5.333,39993864 61,32900589 5.394,72894453 61,32900589 166,66874808 5.166,73119056 20/11/2023
21/11/2023 5.166,73119056 5.166,73119056 3,05723234 5.169,78842290 0,00000000 0,00000000 5.169,78842290 21/11/2023
22/11/2023 5.166,73119056 5.166,73119056 6,11628854 5.172,84747910 0,00000000 0,00000000 5.172,84747910 22/11/2023
23/11/2023 5.166,73119056 5.166,73119056 9,17712210 5.175,90831266 0,00000000 0,00000000 5.175,90831266 23/11/2023
24/11/2023 5.166,73119056 5.166,73119056 12,23976918 5.178,97095974 0,00000000 0,00000000 5.178,97095974 24/11/2023
27/11/2023 5.166,73119056 5.166,73119056 15,30425045 5.182,03544101 0,00000000 0,00000000 5.182,03544101 27/11/2023
28/11/2023 5.166,73119056 5.166,73119056 18,37055558 5.185,10174614 0,00000000 0,00000000 5.185,10174614 28/11/2023
29/11/2023 5.166,73119056 5.166,73119056 21,43863806 5.188,16982862 0,00000000 0,00000000 5.188,16982862 29/11/2023
30/11/2023 5.166,73119056 5.166,73119056 24,50859607 5.191,23978663 0,00000000 0,00000000 5.191,23978663 30/11/2023
01/12/2023 5.166,73119056 5.166,73119056 27,58033143 5.194,31152199 0,00000000 0,00000000 5.194,31152199 01/12/2023
04/12/2023 5.166,73119056 5.166,73119056 30,65384414 5.197,38503470 0,00000000 0,00000000 5.197,38503470 04/12/2023
05/12/2023 5.166,73119056 5.166,73119056 33,72924272 5.200,46043328 0,00000000 0,00000000 5.200,46043328 05/12/2023
06/12/2023 5.166,73119056 5.166,73119056 36,80641348 5.203,53760404 0,00000000 0,00000000 5.203,53760404 06/12/2023
07/12/2023 5.166,73119056 5.166,73119056 39,88540810 5.206,61659866 0,00000000 0,00000000 5.206,61659866 07/12/2023
08/12/2023 5.166,73119056 5.166,73119056 42,96624724 5.209,69743780 0,00000000 0,00000000 5.209,69743780 08/12/2023
11/12/2023 5.166,73119056 5.166,73119056 46,04891024 5.212,78010080 0,00000000 0,00000000 5.212,78010080 11/12/2023
12/12/2023 5.166,73119056 5.166,73119056 49,13340742 5.215,86459798 0,00000000 0,00000000 5.215,86459798 12/12/2023
13/12/2023 5.166,73119056 5.166,73119056 52,21972847 5.218,95091903 0,00000000 0,00000000 5.218,95091903 13/12/2023
14/12/2023 5.166,73119056 5.166,73119056 55,30783720 5.222,03902776 0,00000000 0,00000000 5.222,03902776 14/12/2023
15/12/2023 5.166,73119056 5.166,73119056 58,39778529 5.225,12897585 0,00000000 0,00000000 5.225,12897585 15/12/2023
18/12/2023 5.166,73119056 5.166,73119056 61,48956240 5.228,22075296 0,00000000 0,00000000 5.228,22075296 18/12/2023
19/12/2023 5.166,73119056 5.166,73119056 64,49042571 5.231,22161627 0,00000000 0,00000000 5.231,22161627 19/12/2023
20/12/2023 5.166,73119056 5.166,73119056 67,49304570 5.234,22423626 67,49304570 166,66841474 5.000,06277582 20/12/2023
21/12/2023 5.000,06277582 5.000,06277582 2,86990103 5.002,93267685 0,00000000 0,00000000 5.002,93267685 21/12/2023
22/12/2023 5.000,06277582 5.000,06277582 5,74143708 5.005,80421290 0,00000000 0,00000000 5.005,80421290 22/12/2023
26/12/2023 5.000,06277582 5.000,06277582 8,61462315 5.008,67739897 0,00000000 0,00000000 5.008,67739897 26/12/2023
27/12/2023 5.000,06277582 5.000,06277582 11,48948925 5.011,55226507 0,00000000 0,00000000 5.011,55226507 27/12/2023
28/12/2023 5.000,06277582 5.000,06277582 14,36596036 5.014,42873618 0,00000000 0,00000000 5.014,42873618 28/12/2023
29/12/2023 5.000,06277582 5.000,06277582 17,24411649 5.017,30689231 0,00000000 0,00000000 5.017,30689231 29/12/2023
02/01/2024 5.000,06277582 5.000,06277582 20,12391765 5.020,18669347 0,00000000 0,00000000 5.020,18669347 02/01/2024
03/01/2024 5.000,06277582 5.000,06277582 23,00535883 5.023,06813465 0,00000000 0,00000000 5.023,06813465 03/01/2024
04/01/2024 5.000,06277582 5.000,06277582 25,88845002 5.025,95122584 0,00000000 0,00000000 5.025,95122584 04/01/2024
05/01/2024 5.000,06277582 5.000,06277582 28,77323624 5.028,83601206 0,00000000 0,00000000 5.028,83601206 05/01/2024
08/01/2024 5.000,06277582 5.000,06277582 31,65966748 5.031,72244330 0,00000000 0,00000000 5.031,72244330 08/01/2024
09/01/2024 5.000,06277582 5.000,06277582 34,54769374 5.034,61046956 0,00000000 0,00000000 5.034,61046956 09/01/2024
10/01/2024 5.000,06277582 5.000,06277582 37,43746002 5.037,50023584 0,00000000 0,00000000 5.037,50023584 10/01/2024
11/01/2024 5.000,06277582 5.000,06277582 40,32883632 5.040,39161214 0,00000000 0,00000000 5.040,39161214 11/01/2024
12/01/2024 5.000,06277582 5.000,06277582 43,22190265 5.043,28467847 0,00000000 0,00000000 5.043,28467847 12/01/2024
15/01/2024 5.000,06277582 5.000,06277582 46,11656899 5.046,17934481 0,00000000 0,00000000 5.046,17934481 15/01/2024
16/01/2024 5.000,06277582 5.000,06277582 49,01298035 5.049,07575617 0,00000000 0,00000000 5.049,07575617 16/01/2024
17/01/2024 5.000,06277582 5.000,06277582 51,91099174 5.051,97376756 0,00000000 0,00000000 5.051,97376756 17/01/2024
18/01/2024 5.000,06277582 5.000,06277582 54,81070314 5.054,87347896 0,00000000 0,00000000 5.054,87347896 18/01/2024
19/01/2024 5.000,06277582 5.000,06277582 57,71201957 5.057,77479539 0,00000000 0,00000000 5.057,77479539 19/01/2024
22/01/2024 5.000,06277582 5.000,06277582 60,61508102 5.060,67785684 60,61508102 166,66709250 4.833,39568332 22/01/2024
23/01/2024 4.833,39568332 4.833,39568332 2,77423862 4.836,16992194 0,00000000 0,00000000 4.836,16992194 23/01/2024
24/01/2024 4.833,39568332 4.833,39568332 5,55005776 4.838,94574108 0,00000000 0,00000000 4.838,94574108 24/01/2024
25/01/2024 4.833,39568332 4.833,39568332 8,32747192 4.841,72315524 0,00000000 0,00000000 4.841,72315524 25/01/2024
26/01/2024 4.833,39568332 4.833,39568332 11,10651010 4.844,50219342 0,00000000 0,00000000 4.844,50219342 26/01/2024
29/01/2024 4.833,39568332 4.833,39568332 13,88709980 4.847,28278312 0,00000000 0,00000000 4.847,28278312 29/01/2024
30/01/2024 4.833,39568332 4.833,39568332 16,66931836 4.850,06500168 0,00000000 0,00000000 4.850,06500168 30/01/2024
31/01/2024 4.833,39568332 4.833,39568332 19,45312710 4.852,84881042 0,00000000 0,00000000 4.852,84881042 31/01/2024
01/02/2024 4.833,39568332 4.833,39568332 22,23852120 4.855,63420452 0,00000000 0,00000000 4.855,63420452 01/02/2024
02/02/2024 4.833,39568332 4.833,39568332 25,02551032 4.858,42119364 0,00000000 0,00000000 4.858,42119364 02/02/2024
05/02/2024 4.833,39568332 4.833,39568332 27,81413796 4.861,20982128 0,00000000 0,00000000 4.861,20982128 05/02/2024
06/02/2024 4.833,39568332 4.833,39568332 30,60435579 4.864,00003911 0,00000000 0,00000000 4.864,00003911 06/02/2024
07/02/2024 4.833,39568332 4.833,39568332 33,39611547 4.866,79179879 0,00000000 0,00000000 4.866,79179879 07/02/2024
08/02/2024 4.833,39568332 4.833,39568332 36,18955717 4.869,58524049 0,00000000 0,00000000 4.869,58524049 08/02/2024
09/02/2024 4.833,39568332 4.833,39568332 38,98455522 4.872,38023854 0,00000000 0,00000000 4.872,38023854 09/02/2024
14/02/2024 4.833,39568332 4.833,39568332 41,78118697 4.875,17687029 0,00000000 0,00000000 4.875,17687029 14/02/2024
15/02/2024 4.833,39568332 4.833,39568332 44,57936539 4.877,97504871 0,00000000 0,00000000 4.877,97504871 15/02/2024
16/02/2024 4.833,39568332 4.833,39568332 47,37923068 4.880,77491400 0,00000000 0,00000000 4.880,77491400 16/02/2024
19/02/2024 4.833,39568332 4.833,39568332 50,18064265 4.883,57632597 0,00000000 0,00000000 4.883,57632597 19/02/2024
20/02/2024 4.833,39568332 4.833,39568332 52,98369798 4.886,37938130 52,98369798 166,66514995 4.666,73053337 20/02/2024
21/02/2024 4.666,73053337 4.666,73053337 2,67857732 4.669,40911069 0,00000000 0,00000000 4.669,40911069 21/02/2024
22/02/2024 4.666,73053337 4.666,73053337 5,35868066 4.672,08921403 0,00000000 0,00000000 4.672,08921403 22/02/2024
23/02/2024 4.666,73053337 4.666,73053337 8,04032403 4.674,77085740 0,00000000 0,00000000 4.674,77085740 23/02/2024
26/02/2024 4.666,73053337 4.666,73053337 10,72353542 4.677,45406879 0,00000000 0,00000000 4.677,45406879 26/02/2024
27/02/2024 4.666,73053337 4.666,73053337 13,40824483 4.680,13877820 0,00000000 0,00000000 4.680,13877820 27/02/2024
28/02/2024 4.666,73053337 4.666,73053337 16,09452692 4.682,82506029 0,00000000 0,00000000 4.682,82506029 28/02/2024
29/02/2024 4.666,73053337 4.666,73053337 18,78234437 4.685,51287774 0,00000000 0,00000000 4.685,51287774 29/02/2024
01/03/2024 4.666,73053337 4.666,73053337 21,47169251 4.688,20222588 0,00000000 0,00000000 4.688,20222588 01/03/2024
04/03/2024 4.666,73053337 4.666,73053337 24,16258067 4.690,89311404 0,00000000 0,00000000 4.690,89311404 04/03/2024
05/03/2024 4.666,73053337 4.666,73053337 26,85505085 4.693,58558422 0,00000000 0,00000000 4.693,58558422 05/03/2024
06/03/2024 4.666,73053337 4.666,73053337 29,54905639 4.696,27958976 0,00000000 0,00000000 4.696,27958976 06/03/2024
07/03/2024 4.666,73053337 4.666,73053337 32,24455061 4.698,97508398 0,00000000 0,00000000 4.698,97508398 07/03/2024
08/03/2024 4.666,73053337 4.666,73053337 34,94166886 4.701,67220223 0,00000000 0,00000000 4.701,67220223 08/03/2024
11/03/2024 4.666,73053337 4.666,73053337 37,64028979 4.704,37082316 0,00000000 0,00000000 4.704,37082316 11/03/2024
12/03/2024 4.666,73053337 4.666,73053337 40,34048808 4.707,07102145 0,00000000 0,00000000 4.707,07102145 12/03/2024
13/03/2024 4.666,73053337 4.666,73053337 43,04217972 4.709,77271309 0,00000000 0,00000000 4.709,77271309 13/03/2024
14/03/2024 4.666,73053337 4.666,73053337 45,74550005 4.712,47603342 0,00000000 0,00000000 4.712,47603342 14/03/2024
15/03/2024 4.666,73053337 4.666,73053337 48,45031373 4.715,18084710 0,00000000 0,00000000 4.715,18084710 15/03/2024
18/03/2024 4.666,73053337 4.666,73053337 51,15671410 4.717,88724747 0,00000000 0,00000000 4.717,88724747 18/03/2024
19/03/2024 4.666,73053337 4.666,73053337 53,86461249 4.720,59514586 0,00000000 0,00000000 4.720,59514586 19/03/2024
20/03/2024 4.666,73053337 4.666,73053337 56,57413958 4.723,30467295 56,57413958 166,66761426 4.500,06291911 20/03/2024
21/03/2024 4.500,06291911 4.500,06291911 2,58291461 4.502,64583372 0,00000000 0,00000000 4.502,64583372 21/03/2024
22/03/2024 4.500,06291911 4.500,06291911 5,16730074 4.505,23021985 0,00000000 0,00000000 4.505,23021985 22/03/2024
25/03/2024 4.500,06291911 4.500,06291911 7,75317190 4.507,81609101 0,00000000 0,00000000 4.507,81609101 25/03/2024
26/03/2024 4.500,06291911 4.500,06291911 10,34055507 4.510,40347418 0,00000000 0,00000000 4.510,40347418 26/03/2024
27/03/2024 4.500,06291911 4.500,06291911 12,92938277 4.512,99230188 0,00000000 0,00000000 4.512,99230188 27/03/2024
28/03/2024 4.500,06291911 4.500,06291911 15,51972699 4.515,58264610 0,00000000 0,00000000 4.515,58264610 28/03/2024
01/04/2024 4.500,06291911 4.500,06291911 18,11155173 4.518,17447084 0,00000000 0,00000000 4.518,17447084 01/04/2024
02/04/2024 4.500,06291911 4.500,06291911 20,70485249 4.520,76777160 0,00000000 0,00000000 4.520,76777160 02/04/2024
03/04/2024 4.500,06291911 4.500,06291911 23,29963827 4.523,36255738 0,00000000 0,00000000 4.523,36255738 03/04/2024
04/04/2024 4.500,06291911 4.500,06291911 25,89594957 4.525,95886868 0,00000000 0,00000000 4.525,95886868 04/04/2024
05/04/2024 4.500,06291911 4.500,06291911 28,49374139 4.528,55666050 0,00000000 0,00000000 4.528,55666050 05/04/2024
08/04/2024 4.500,06291911 4.500,06291911 31,09296873 4.531,15588784 0,00000000 0,00000000 4.531,15588784 08/04/2024
09/04/2024 4.500,06291911 4.500,06291911 33,69376210 4.533,75668121 0,00000000 0,00000000 4.533,75668121 09/04/2024
10/04/2024 4.500,06291911 4.500,06291911 36,29600448 4.536,35892359 0,00000000 0,00000000 4.536,35892359 10/04/2024
11/04/2024 4.500,06291911 4.500,06291911 38,89976788 4.538,96268699 0,00000000 0,00000000 4.538,96268699 11/04/2024
12/04/2024 4.500,06291911 4.500,06291911 41,50497131 4.541,56789042 0,00000000 0,00000000 4.541,56789042 12/04/2024
15/04/2024 4.500,06291911 4.500,06291911 44,11174526 4.544,17466437 0,00000000 0,00000000 4.544,17466437 15/04/2024
16/04/2024 4.500,06291911 4.500,06291911 46,71995923 4.546,78287834 0,00000000 0,00000000 4.546,78287834 16/04/2024
17/04/2024 4.500,06291911 4.500,06291911 49,32970321 4.549,39262232 0,00000000 0,00000000 4.549,39262232 17/04/2024
18/04/2024 4.500,06291911 4.500,06291911 51,94089172 4.552,00381083 0,00000000 0,00000000 4.552,00381083 18/04/2024
19/04/2024 4.500,06291911 4.500,06291911 54,55365075 4.554,61656986 0,00000000 0,00000000 4.554,61656986 19/04/2024
22/04/2024 4.500,06291911 4.500,06291911 57,16785431 4.557,23077342 57,16785431 166,66883033 4.333,39408878 22/04/2024
23/04/2024 4.333,39408878 4.333,39408878 2,48725120 4.335,88133998 0,00000000 0,00000000 4.335,88133998 23/04/2024
24/04/2024 4.333,39408878 4.333,39408878 4,97591943 4.338,37000821 0,00000000 0,00000000 4.338,37000821 24/04/2024
25/04/2024 4.333,39408878 4.333,39408878 7,46601767 4.340,86010645 0,00000000 0,00000000 4.340,86010645 25/04/2024
26/04/2024 4.333,39408878 4.333,39408878 9,95757194 4.343,35166072 0,00000000 0,00000000 4.343,35166072 26/04/2024
29/04/2024 4.333,39408878 4.333,39408878 12,45051722 4.345,84460600 0,00000000 0,00000000 4.345,84460600 29/04/2024
30/04/2024 4.333,39408878 4.333,39408878 14,94492286 4.348,33901164 0,00000000 0,00000000 4.348,33901164 30/04/2024
02/05/2024 4.333,39408878 4.333,39408878 17,44075419 4.350,83484297 0,00000000 0,00000000 4.350,83484297 02/05/2024
03/05/2024 4.333,39408878 4.333,39408878 19,93800686 4.353,33209564 0,00000000 0,00000000 4.353,33209564 03/05/2024
06/05/2024 4.333,39408878 4.333,39408878 22,43668956 4.355,83077834 0,00000000 0,00000000 4.355,83077834 06/05/2024
07/05/2024 4.333,39408878 4.333,39408878 24,93684128 4.358,33093006 0,00000000 0,00000000 4.358,33093006 07/05/2024
08/05/2024 4.333,39408878 4.333,39408878 27,43841869 4.360,83250747 0,00000000 0,00000000 4.360,83250747 08/05/2024
09/05/2024 4.333,39408878 4.333,39408878 29,94137845 4.363,33546723 0,00000000 0,00000000 4.363,33546723 09/05/2024
10/05/2024 4.333,39408878 4.333,39408878 32,44584623 4.365,83993501 0,00000000 0,00000000 4.365,83993501 10/05/2024
13/05/2024 4.333,39408878 4.333,39408878 34,95170936 4.368,34579814 0,00000000 0,00000000 4.368,34579814 13/05/2024
14/05/2024 4.333,39408878 4.333,39408878 37,45903718 4.370,85312596 0,00000000 0,00000000 4.370,85312596 14/05/2024
15/05/2024 4.333,39408878 4.333,39408878 39,96775169 4.373,36184047 0,00000000 0,00000000 4.373,36184047 15/05/2024
16/05/2024 4.333,39408878 4.333,39408878 42,47797855 4.375,87206733 0,00000000 0,00000000 4.375,87206733 16/05/2024
17/05/2024 4.333,39408878 4.333,39408878 44,98959210 4.378,38368088 0,00000000 0,00000000 4.378,38368088 17/05/2024
20/05/2024 4.333,39408878 4.333,39408878 47,50267900 4.380,89676778 47,50267900 166,66667004 4.166,72741874 20/05/2024
21/05/2024 4.166,72741874 4.166,72741874 2,39158903 4.169,11900777 0,00000000 0,00000000 4.169,11900777 21/05/2024
22/05/2024 4.166,72741874 4.166,72741874 4,78454059 4.171,51195933 0,00000000 0,00000000 4.171,51195933 22/05/2024
23/05/2024 4.166,72741874 4.166,72741874 7,17886716 4.173,90628590 0,00000000 0,00000000 4.173,90628590 23/05/2024
24/05/2024 4.166,72741874 4.166,72741874 9,57459376 4.176,30201250 0,00000000 0,00000000 4.176,30201250 24/05/2024
27/05/2024 4.166,72741874 4.166,72741874 11,97165788 4.178,69907662 0,00000000 0,00000000 4.178,69907662 27/05/2024
28/05/2024 4.166,72741874 4.166,72741874 14,37012618 4.181,09754492 0,00000000 0,00000000 4.181,09754492 28/05/2024
29/05/2024 4.166,72741874 4.166,72741874 16,76996534 4.183,49738408 0,00000000 0,00000000 4.183,49738408 29/05/2024
31/05/2024 4.166,72741874 4.166,72741874 19,17117118 4.185,89858992 0,00000000 0,00000000 4.185,89858992 31/05/2024
03/06/2024 4.166,72741874 4.166,72741874 21,57375205 4.188,30117079 0,00000000 0,00000000 4.188,30117079 03/06/2024
04/06/2024 4.166,72741874 4.166,72741874 23,97774543 4.190,70516417 0,00000000 0,00000000 4.190,70516417 04/06/2024
05/06/2024 4.166,72741874 4.166,72741874 26,38310967 4.193,11052841 0,00000000 0,00000000 4.193,11052841 05/06/2024
06/06/2024 4.166,72741874 4.166,72741874 28,78980309 4.195,51722183 0,00000000 0,00000000 4.195,51722183 06/06/2024
07/06/2024 4.166,72741874 4.166,72741874 31,19794654 4.197,92536528 0,00000000 0,00000000 4.197,92536528 07/06/2024
10/06/2024 4.166,72741874 4.166,72741874 33,60743167 4.200,33485041 0,00000000 0,00000000 4.200,33485041 10/06/2024
11/06/2024 4.166,72741874 4.166,72741874 36,01832515 4.202,74574389 0,00000000 0,00000000 4.202,74574389 11/06/2024
12/06/2024 4.166,72741874 4.166,72741874 38,43055199 4.205,15797073 0,00000000 0,00000000 4.205,15797073 12/06/2024
13/06/2024 4.166,72741874 4.166,72741874 40,84423302 4.207,57165176 0,00000000 0,00000000 4.207,57165176 13/06/2024
14/06/2024 4.166,72741874 4.166,72741874 43,25924739 4.209,98666613 0,00000000 0,00000000 4.209,98666613 14/06/2024
17/06/2024 4.166,72741874 4.166,72741874 45,67567846 4.212,40309720 0,00000000 0,00000000 4.212,40309720 17/06/2024
18/06/2024 4.166,72741874 4.166,72741874 48,09344704 4.214,82086578 0,00000000 0,00000000 4.214,82086578 18/06/2024
19/06/2024 4.166,72741874 4.166,72741874 50,51266982 4.217,24008856 0,00000000 0,00000000 4.217,24008856 19/06/2024
20/06/2024 4.166,72741874 4.166,72741874 52,93323011 4.219,66064885 52,93323011 166,66909674 4.000,05832200 20/06/2024
21/06/2024 4.000,05832200 4.000,05832200 2,29592547 4.002,35424747 0,00000000 0,00000000 4.002,35424747 21/06/2024
24/06/2024 4.000,05832200 4.000,05832200 4,59315896 4.004,65148096 0,00000000 0,00000000 4.004,65148096 24/06/2024
25/06/2024 4.000,05832200 4.000,05832200 6,89171248 4.006,95003448 0,00000000 0,00000000 4.006,95003448 25/06/2024
26/06/2024 4.000,05832200 4.000,05832200 9,19161001 4.009,24993201 0,00000000 0,00000000 4.009,24993201 26/06/2024
27/06/2024 4.000,05832200 4.000,05832200 11,49279156 4.011,55111356 0,00000000 0,00000000 4.011,55111356 27/06/2024
28/06/2024 4.000,05832200 4.000,05832200 13,79532113 4.013,85364313 0,00000000 0,00000000 4.013,85364313 28/06/2024
01/07/2024 4.000,05832200 4.000,05832200 16,09916673 4.016,15748873 0,00000000 0,00000000 4.016,15748873 01/07/2024
02/07/2024 4.000,05832200 4.000,05832200 18,40432434 4.018,46264634 0,00000000 0,00000000 4.018,46264634 02/07/2024
03/07/2024 4.000,05832200 4.000,05832200 20,71080196 4.020,76912396 0,00000000 0,00000000 4.020,76912396 03/07/2024
04/07/2024 4.000,05832200 4.000,05832200 23,01863561 4.023,07695761 0,00000000 0,00000000 4.023,07695761 04/07/2024
05/07/2024 4.000,05832200 4.000,05832200 25,32778528 4.025,38610728 0,00000000 0,00000000 4.025,38610728 05/07/2024
08/07/2024 4.000,05832200 4.000,05832200 27,63821097 4.027,69653297 0,00000000 0,00000000 4.027,69653297 08/07/2024
09/07/2024 4.000,05832200 4.000,05832200 29,95002868 4.030,00835068 0,00000000 0,00000000 4.030,00835068 09/07/2024
10/07/2024 4.000,05832200 4.000,05832200 32,26313440 4.032,32145640 0,00000000 0,00000000 4.032,32145640 10/07/2024
11/07/2024 4.000,05832200 4.000,05832200 34,57759215 4.034,63591415 0,00000000 0,00000000 4.034,63591415 11/07/2024
12/07/2024 4.000,05832200 4.000,05832200 36,89332991 4.036,95165191 0,00000000 0,00000000 4.036,95165191 12/07/2024
15/07/2024 4.000,05832200 4.000,05832200 39,21046369 4.039,26878569 0,00000000 0,00000000 4.039,26878569 15/07/2024
16/07/2024 4.000,05832200 4.000,05832200 41,52887750 4.041,58719950 0,00000000 0,00000000 4.041,58719950 16/07/2024
17/07/2024 4.000,05832200 4.000,05832200 43,84865132 4.043,90697332 0,00000000 0,00000000 4.043,90697332 17/07/2024
18/07/2024 4.000,05832200 4.000,05832200 46,16970916 4.046,22803116 0,00000000 0,00000000 4.046,22803116 18/07/2024
19/07/2024 4.000,05832200 4.000,05832200 48,49216302 4.048,55048502 0,00000000 0,00000000 4.048,55048502 19/07/2024
22/07/2024 4.000,05832200 4.000,05832200 50,81590091 4.050,87422291 50,81590091 166,66643004 3.833,39189196 22/07/2024
23/07/2024 3.833,39189196 3.833,39189196 2,20026344 3.835,59215540 0,00000000 0,00000000 3.835,59215540 23/07/2024
24/07/2024 3.833,39189196 3.833,39189196 4,40178040 3.837,79367236 0,00000000 0,00000000 3.837,79367236 24/07/2024
25/07/2024 3.833,39189196 3.833,39189196 6,60456239 3.839,99645435 0,00000000 0,00000000 3.839,99645435 25/07/2024
26/07/2024 3.833,39189196 3.833,39189196 8,80863239 3.842,20052435 0,00000000 0,00000000 3.842,20052435 26/07/2024
29/07/2024 3.833,39189196 3.833,39189196 11,01393291 3.844,40582487 0,00000000 0,00000000 3.844,40582487 29/07/2024
30/07/2024 3.833,39189196 3.833,39189196 13,22052528 3.846,61241724 0,00000000 0,00000000 3.846,61241724 30/07/2024
31/07/2024 3.833,39189196 3.833,39189196 15,42837884 3.848,82027080 0,00000000 0,00000000 3.848,82027080 31/07/2024
01/08/2024 3.833,39189196 3.833,39189196 17,63748976 3.851,02938172 0,00000000 0,00000000 3.851,02938172 01/08/2024
02/08/2024 3.833,39189196 3.833,39189196 19,84786569 3.853,23975765 0,00000000 0,00000000 3.853,23975765 02/08/2024
05/08/2024 3.833,39189196 3.833,39189196 22,05954114 3.855,45143310 0,00000000 0,00000000 3.855,45143310 05/08/2024
06/08/2024 3.833,39189196 3.833,39189196 24,27247778 3.857,66436974 0,00000000 0,00000000 3.857,66436974 06/08/2024
07/08/2024 3.833,39189196 3.833,39189196 26,48663727 3.859,87852923 0,00000000 0,00000000 3.859,87852923 07/08/2024
08/08/2024 3.833,39189196 3.833,39189196 28,70213078 3.862,09402274 0,00000000 0,00000000 3.862,09402274 08/08/2024
09/08/2024 3.833,39189196 3.833,39189196 30,91885864 3.864,31075060 0,00000000 0,00000000 3.864,31075060 09/08/2024
12/08/2024 3.833,39189196 3.833,39189196 33,13688219 3.866,52877415 0,00000000 0,00000000 3.866,52877415 12/08/2024
13/08/2024 3.833,39189196 3.833,39189196 35,35613243 3.868,74802439 0,00000000 0,00000000 3.868,74802439 13/08/2024
14/08/2024 3.833,39189196 3.833,39189196 37,57672051 3.870,96861247 0,00000000 0,00000000 3.870,96861247 14/08/2024
15/08/2024 3.833,39189196 3.833,39189196 39,79853529 3.873,19042725 0,00000000 0,00000000 3.873,19042725 15/08/2024
16/08/2024 3.833,39189196 3.833,39189196 42,02165341 3.875,41354537 0,00000000 0,00000000 3.875,41354537 16/08/2024
19/08/2024 3.833,39189196 3.833,39189196 44,24600206 3.877,63789402 0,00000000 0,00000000 3.877,63789402 19/08/2024
20/08/2024 3.833,39189196 3.833,39189196 46,47168856 3.879,86358052 46,47168856 166,66821267 3.666,72367929 20/08/2024
21/08/2024 3.666,72367929 3.666,72367929 2,10460039 3.668,82827968 0,00000000 0,00000000 3.668,82827968 21/08/2024
22/08/2024 3.666,72367929 3.666,72367929 4,21039979 3.670,93407908 0,00000000 0,00000000 3.670,93407908 22/08/2024
23/08/2024 3.666,72367929 3.666,72367929 6,31740922 3.673,04108851 0,00000000 0,00000000 3.673,04108851 23/08/2024
26/08/2024 3.666,72367929 3.666,72367929 8,42565067 3.675,14932996 0,00000000 0,00000000 3.675,14932996 26/08/2024
27/08/2024 3.666,72367929 3.666,72367929 10,53506913 3.677,25874842 0,00000000 0,00000000 3.677,25874842 27/08/2024
28/08/2024 3.666,72367929 3.666,72367929 12,64572329 3.679,36940258 0,00000000 0,00000000 3.679,36940258 28/08/2024
29/08/2024 3.666,72367929 3.666,72367929 14,75758379 3.681,48126308 0,00000000 0,00000000 3.681,48126308 29/08/2024
30/08/2024 3.666,72367929 3.666,72367929 16,87064698 3.683,59432627 0,00000000 0,00000000 3.683,59432627 30/08/2024
02/09/2024 3.666,72367929 3.666,72367929 18,98492018 3.685,70859947 0,00000000 0,00000000 3.685,70859947 02/09/2024
03/09/2024 3.666,72367929 3.666,72367929 21,10043641 3.687,82411570 0,00000000 0,00000000 3.687,82411570 03/09/2024
04/09/2024 3.666,72367929 3.666,72367929 23,21715899 3.689,94083828 0,00000000 0,00000000 3.689,94083828 04/09/2024
05/09/2024 3.666,72367929 3.666,72367929 25,33505125 3.692,05873054 0,00000000 0,00000000 3.692,05873054 05/09/2024
06/09/2024 3.666,72367929 3.666,72367929 27,45421954 3.694,17789883 0,00000000 0,00000000 3.694,17789883 06/09/2024
09/09/2024 3.666,72367929 3.666,72367929 29,57456851 3.696,29824780 0,00000000 0,00000000 3.696,29824780 09/09/2024
10/09/2024 3.666,72367929 3.666,72367929 31,69615683 3.698,41983612 0,00000000 0,00000000 3.698,41983612 10/09/2024
11/09/2024 3.666,72367929 3.666,72367929 33,81891850 3.700,54259779 0,00000000 0,00000000 3.700,54259779 11/09/2024
12/09/2024 3.666,72367929 3.666,72367929 35,94295986 3.702,66663915 0,00000000 0,00000000 3.702,66663915 12/09/2024
13/09/2024 3.666,72367929 3.666,72367929 38,06817457 3.704,79185386 0,00000000 0,00000000 3.704,79185386 13/09/2024
16/09/2024 3.666,72367929 3.666,72367929 40,19463597 3.706,91831526 0,00000000 0,00000000 3.706,91831526 16/09/2024
17/09/2024 3.666,72367929 3.666,72367929 42,32227438 3.709,04595367 0,00000000 0,00000000 3.709,04595367 17/09/2024
18/09/2024 3.666,72367929 3.666,72367929 44,45119248 3.711,17487177 0,00000000 0,00000000 3.711,17487177 18/09/2024
19/09/2024 3.666,72367929 3.666,72367929 46,58128760 3.713,30496689 0,00000000 0,00000000 3.713,30496689 19/09/2024
20/09/2024 3.666,72367929 3.666,72367929 48,71262941 3.715,43630870 48,71262941 166,66725811 3.500,05642118 20/09/2024
23/09/2024 3.500,05642118 3.500,05642118 2,00893788 3.502,06535906 0,00000000 0,00000000 3.502,06535906 23/09/2024
24/09/2024 3.500,05642118 3.500,05642118 4,01902028 3.504,07544146 0,00000000 0,00000000 3.504,07544146 24/09/2024
25/09/2024 3.500,05642118 3.500,05642118 6,03025770 3.506,08667888 0,00000000 0,00000000 3.506,08667888 25/09/2024
26/09/2024 3.500,05642118 3.500,05642118 8,04267114 3.508,09909232 0,00000000 0,00000000 3.508,09909232 26/09/2024
27/09/2024 3.500,05642118 3.500,05642118 10,05620810 3.510,11262928 0,00000000 0,00000000 3.510,11262928 27/09/2024
30/09/2024 3.500,05642118 3.500,05642118 12,07092458 3.512,12734576 0,00000000 0,00000000 3.512,12734576 30/09/2024
01/10/2024 3.500,05642118 3.500,05642118 14,08679258 3.514,14321376 0,00000000 0,00000000 3.514,14321376 01/10/2024
02/10/2024 3.500,05642118 3.500,05642118 16,10380859 3.516,16022977 0,00000000 0,00000000 3.516,16022977 02/10/2024
03/10/2024 3.500,05642118 3.500,05642118 18,12197962 3.518,17840080 0,00000000 0,00000000 3.518,17840080 03/10/2024
04/10/2024 3.500,05642118 3.500,05642118 20,14133717 3.520,19775835 0,00000000 0,00000000 3.520,19775835 04/10/2024
07/10/2024 3.500,05642118 3.500,05642118 22,16184625 3.522,21826743 0,00000000 0,00000000 3.522,21826743 07/10/2024
08/10/2024 3.500,05642118 3.500,05642118 24,18347183 3.524,23989301 0,00000000 0,00000000 3.524,23989301 08/10/2024
09/10/2024 3.500,05642118 3.500,05642118 26,20631544 3.526,26273662 0,00000000 0,00000000 3.526,26273662 09/10/2024
10/10/2024 3.500,05642118 3.500,05642118 28,23028607 3.528,28670725 0,00000000 0,00000000 3.528,28670725 10/10/2024
11/10/2024 3.500,05642118 3.500,05642118 30,25543972 3.530,31186090 0,00000000 0,00000000 3.530,31186090 11/10/2024
14/10/2024 3.500,05642118 3.500,05642118 32,28171338 3.532,33813456 0,00000000 0,00000000 3.532,33813456 14/10/2024
15/10/2024 3.500,05642118 3.500,05642118 34,30920856 3.534,36562974 0,00000000 0,00000000 3.534,36562974 15/10/2024
16/10/2024 3.500,05642118 3.500,05642118 36,33782376 3.536,39424494 0,00000000 0,00000000 3.536,39424494 16/10/2024
17/10/2024 3.500,05642118 3.500,05642118 38,36762898 3.538,42405016 0,00000000 0,00000000 3.538,42405016 17/10/2024
18/10/2024 3.500,05642118 3.500,05642118 40,39855772 3.540,45497890 0,00000000 0,00000000 3.540,45497890 18/10/2024
21/10/2024 3.500,05642118 3.500,05642118 42,43070798 3.542,48712916 42,43070798 166,66918672 3.333,38723446 21/10/2024
22/10/2024 3.333,38723446 3.333,38723446 1,91327427 3.335,30050873 0,00000000 0,00000000 3.335,30050873 22/10/2024
23/10/2024 3.333,38723446 3.333,38723446 3,82763855 3.337,21487301 0,00000000 0,00000000 3.337,21487301 23/10/2024
24/10/2024 3.333,38723446 3.333,38723446 5,74310286 3.339,13033732 0,00000000 0,00000000 3.339,13033732 24/10/2024
25/10/2024 3.333,38723446 3.333,38723446 7,65968719 3.341,04692165 0,00000000 0,00000000 3.341,04692165 25/10/2024
28/10/2024 3.333,38723446 3.333,38723446 9,57734153 3.342,96457599 0,00000000 0,00000000 3.342,96457599 28/10/2024
29/10/2024 3.333,38723446 3.333,38723446 11,49611922 3.344,88335368 0,00000000 0,00000000 3.344,88335368 29/10/2024
30/10/2024 3.333,38723446 3.333,38723446 13,41599360 3.346,80322806 0,00000000 0,00000000 3.346,80322806 30/10/2024
31/10/2024 3.333,38723446 3.333,38723446 15,33696133 3.348,72419579 0,00000000 0,00000000 3.348,72419579 31/10/2024
01/11/2024 3.333,38723446 3.333,38723446 17,25902907 3.350,64626353 0,00000000 0,00000000 3.350,64626353 01/11/2024
04/11/2024 3.333,38723446 3.333,38723446 19,18222684 3.352,56946130 0,00000000 0,00000000 3.352,56946130 04/11/2024
05/11/2024 3.333,38723446 3.333,38723446 21,10652129 3.354,49375575 0,00000000 0,00000000 3.354,49375575 05/11/2024
06/11/2024 3.333,38723446 3.333,38723446 23,03187909 3.356,41911355 0,00000000 0,00000000 3.356,41911355 06/11/2024
07/11/2024 3.333,38723446 3.333,38723446 24,95839691 3.358,34563137 0,00000000 0,00000000 3.358,34563137 07/11/2024
08/11/2024 3.333,38723446 3.333,38723446 26,88598808 3.360,27322254 0,00000000 0,00000000 3.360,27322254 08/11/2024
11/11/2024 3.333,38723446 3.333,38723446 28,81470593 3.362,20194039 0,00000000 0,00000000 3.362,20194039 11/11/2024
12/11/2024 3.333,38723446 3.333,38723446 30,74449047 3.364,13172493 0,00000000 0,00000000 3.364,13172493 12/11/2024
13/11/2024 3.333,38723446 3.333,38723446 32,67543836 3.366,06267282 0,00000000 0,00000000 3.366,06267282 13/11/2024
14/11/2024 3.333,38723446 3.333,38723446 34,60745293 3.367,99468739 0,00000000 0,00000000 3.367,99468739 14/11/2024
18/11/2024 3.333,38723446 3.333,38723446 36,54060086 3.369,92783532 0,00000000 0,00000000 3.369,92783532 18/11/2024
19/11/2024 3.333,38723446 3.333,38723446 38,47481880 3.371,86205326 0,00000000 0,00000000 3.371,86205326 19/11/2024
20/11/2024 3.333,38723446 3.333,38723446 40,41020010 3.373,79743456 40,41020010 166,66936172 3.166,71787274 20/11/2024
21/11/2024 3.166,71787274 3.166,71787274 1,81761055 3.168,53548329 0,00000000 0,00000000 3.168,53548329 21/11/2024
22/11/2024 3.166,71787274 3.166,71787274 3,63625663 3.170,35412937 0,00000000 0,00000000 3.170,35412937 22/11/2024
25/11/2024 3.166,71787274 3.166,71787274 5,45594772 3.172,17382046 0,00000000 0,00000000 3.172,17382046 25/11/2024
26/11/2024 3.166,71787274 3.166,71787274 7,27670283 3.173,99457557 0,00000000 0,00000000 3.173,99457557 26/11/2024
27/11/2024 3.166,71787274 3.166,71787274 9,09847445 3.175,81634719 0,00000000 0,00000000 3.175,81634719 27/11/2024
28/11/2024 3.166,71787274 3.166,71787274 10,92131326 3.177,63918600 0,00000000 0,00000000 3.177,63918600 28/11/2024
29/11/2024 3.166,71787274 3.166,71787274 12,74519392 3.179,46306666 0,00000000 0,00000000 3.179,46306666 29/11/2024
02/12/2024 3.166,71787274 3.166,71787274 14,57011326 3.181,28798600 0,00000000 0,00000000 3.181,28798600 02/12/2024
03/12/2024 3.166,71787274 3.166,71787274 16,39607762 3.183,11395036 0,00000000 0,00000000 3.183,11395036 03/12/2024
04/12/2024 3.166,71787274 3.166,71787274 18,22311550 3.184,94098824 0,00000000 0,00000000 3.184,94098824 04/12/2024
05/12/2024 3.166,71787274 3.166,71787274 20,05119522 3.186,76906796 0,00000000 0,00000000 3.186,76906796 05/12/2024
06/12/2024 3.166,71787274 3.166,71787274 21,88028513 3.188,59815787 0,00000000 0,00000000 3.188,59815787 06/12/2024
09/12/2024 3.166,71787274 3.166,71787274 23,71047706 3.190,42834980 0,00000000 0,00000000 3.190,42834980 09/12/2024
10/12/2024 3.166,71787274 3.166,71787274 25,54168867 3.192,25956141 0,00000000 0,00000000 3.192,25956141 10/12/2024
11/12/2024 3.166,71787274 3.166,71787274 27,37397063 3.194,09184337 0,00000000 0,00000000 3.194,09184337 11/12/2024
12/12/2024 3.166,71787274 3.166,71787274 29,20726595 3.195,92513869 0,00000000 0,00000000 3.195,92513869 12/12/2024
13/12/2024 3.166,71787274 3.166,71787274 31,04166644 3.197,75953918 0,00000000 0,00000000 3.197,75953918 13/12/2024
16/12/2024 3.166,71787274 3.166,71787274 32,87708029 3.199,59495303 0,00000000 0,00000000 3.199,59495303 16/12/2024
17/12/2024 3.166,71787274 3.166,71787274 34,71357082 3.201,43144356 0,00000000 0,00000000 3.201,43144356 17/12/2024
18/12/2024 3.166,71787274 3.166,71787274 36,55107786 3.203,26895060 0,00000000 0,00000000 3.203,26895060 18/12/2024
19/12/2024 3.166,71787274 3.166,71787274 38,38969009 3.205,10756283 0,00000000 0,00000000 3.205,10756283 19/12/2024
20/12/2024 3.166,71787274 3.166,71787274 40,22931884 3.206,94719158 40,22931884 166,66752836 3.000,05034438 20/12/2024
23/12/2024 3.000,05034438 3.000,05034438 1,72194789 3.001,77229227 0,00000000 0,00000000 3.001,77229227 23/12/2024
24/12/2024 3.000,05034438 3.000,05034438 3,44487680 3.003,49522118 0,00000000 0,00000000 3.003,49522118 24/12/2024
26/12/2024 3.000,05034438 3.000,05034438 5,16879573 3.005,21914011 0,00000000 0,00000000 3.005,21914011 26/12/2024
27/12/2024 3.000,05034438 3.000,05034438 6,89372268 3.006,94406706 0,00000000 0,00000000 3.006,94406706 27/12/2024
30/12/2024 3.000,05034438 3.000,05034438 8,61961264 3.008,66995702 0,00000000 0,00000000 3.008,66995702 30/12/2024
31/12/2024 3.000,05034438 3.000,05034438 10,34651362 3.010,39685800 0,00000000 0,00000000 3.010,39685800 31/12/2024
02/01/2025 3.000,05034438 3.000,05034438 12,07440162 3.012,12474600 0,00000000 0,00000000 3.012,12474600 02/01/2025
03/01/2025 3.000,05034438 3.000,05034438 13,80327363 3.013,85361801 0,00000000 0,00000000 3.013,85361801 03/01/2025
06/01/2025 3.000,05034438 3.000,05034438 15,53313566 3.015,58348004 0,00000000 0,00000000 3.015,58348004 06/01/2025
07/01/2025 3.000,05034438 3.000,05034438 17,26401471 3.017,31435909 0,00000000 0,00000000 3.017,31435909 07/01/2025
08/01/2025 3.000,05034438 3.000,05034438 18,99588077 3.019,04622515 0,00000000 0,00000000 3.019,04622515 08/01/2025
09/01/2025 3.000,05034438 3.000,05034438 20,72870385 3.020,77904823 0,00000000 0,00000000 3.020,77904823 09/01/2025
10/01/2025 3.000,05034438 3.000,05034438 22,46257094 3.022,51291532 0,00000000 0,00000000 3.022,51291532 10/01/2025
13/01/2025 3.000,05034438 3.000,05034438 24,19740406 3.024,24774844 0,00000000 0,00000000 3.024,24774844 13/01/2025
14/01/2025 3.000,05034438 3.000,05034438 25,93325119 3.025,98359557 0,00000000 0,00000000 3.025,98359557 14/01/2025
15/01/2025 3.000,05034438 3.000,05034438 27,67005833 3.027,72040271 0,00000000 0,00000000 3.027,72040271 15/01/2025
16/01/2025 3.000,05034438 3.000,05034438 29,40791249 3.029,45825687 0,00000000 0,00000000 3.029,45825687 16/01/2025
17/01/2025 3.000,05034438 3.000,05034438 31,14672667 3.031,19707105 0,00000000 0,00000000 3.031,19707105 17/01/2025
20/01/2025 3.000,05034438 3.000,05034438 32,88656087 3.032,93690525 32,88656087 166,66779688 2.833,38254750 20/01/2025
21/01/2025 2.833,38254750 2.833,38254750 1,62628508 2.835,00883258 0,00000000 0,00000000 2.835,00883258 21/01/2025
22/01/2025 2.833,38254750 2.833,38254750 3,25349667 2.836,63604417 0,00000000 0,00000000 2.836,63604417 22/01/2025
23/01/2025 2.833,38254750 2.833,38254750 4,88164329 2.838,26419079 0,00000000 0,00000000 2.838,26419079 23/01/2025
24/01/2025 2.833,38254750 2.833,38254750 6,51074192 2.839,89328942 0,00000000 0,00000000 2.839,89328942 24/01/2025
27/01/2025 2.833,38254750 2.833,38254750 8,14075006 2.841,52329756 0,00000000 0,00000000 2.841,52329756 27/01/2025
28/01/2025 2.833,38254750 2.833,38254750 9,77171306 2.843,15426056 0,00000000 0,00000000 2.843,15426056 28/01/2025
29/01/2025 2.833,38254750 2.833,38254750 11,40360824 2.844,78615574 0,00000000 0,00000000 2.844,78615574 29/01/2025
30/01/2025 2.833,38254750 2.833,38254750 13,03643276 2.846,41898026 0,00000000 0,00000000 2.846,41898026 30/01/2025
31/01/2025 2.833,38254750 2.833,38254750 14,67019231 2.848,05273981 0,00000000 0,00000000 2.848,05273981 31/01/2025
03/02/2025 2.833,38254750 2.833,38254750 16,30491237 2.849,68745987 0,00000000 0,00000000 2.849,68745987 03/02/2025
04/02/2025 2.833,38254750 2.833,38254750 17,94056461 2.851,32311211 0,00000000 0,00000000 2.851,32311211 04/02/2025
05/02/2025 2.833,38254750 2.833,38254750 19,57712070 2.852,95966820 0,00000000 0,00000000 2.852,95966820 05/02/2025
06/02/2025 2.833,38254750 2.833,38254750 21,21466281 2.854,59721031 0,00000000 0,00000000 2.854,59721031 06/02/2025
07/02/2025 2.833,38254750 2.833,38254750 22,85311727 2.856,23566477 0,00000000 0,00000000 2.856,23566477 07/02/2025
10/02/2025 2.833,38254750 2.833,38254750 24,49252942 2.857,87507692 0,00000000 0,00000000 2.857,87507692 10/02/2025
11/02/2025 2.833,38254750 2.833,38254750 26,13284824 2.859,51539574 0,00000000 0,00000000 2.859,51539574 11/02/2025
12/02/2025 2.833,38254750 2.833,38254750 27,77415592 2.861,15670342 0,00000000 0,00000000 2.861,15670342 12/02/2025
13/02/2025 2.833,38254750 2.833,38254750 29,41637027 2.862,79891777 0,00000000 0,00000000 2.862,79891777 13/02/2025
14/02/2025 2.833,38254750 2.833,38254750 31,05954798 2.864,44209548 0,00000000 0,00000000 2.864,44209548 14/02/2025
17/02/2025 2.833,38254750 2.833,38254750 32,70363520 2.866,08618270 0,00000000 0,00000000 2.866,08618270 17/02/2025
18/02/2025 2.833,38254750 2.833,38254750 34,34871128 2.867,73125878 0,00000000 0,00000000 2.867,73125878 18/02/2025
19/02/2025 2.833,38254750 2.833,38254750 35,99469687 2.869,37724437 0,00000000 0,00000000 2.869,37724437 19/02/2025
20/02/2025 2.833,38254750 2.833,38254750 37,64164581 2.871,02419331 37,64164581 166,66806159 2.666,71448591 20/02/2025
21/02/2025 2.666,71448591 2.666,71448591 1,53062211 2.668,24510802 0,00000000 0,00000000 2.668,24510802 21/02/2025
24/02/2025 2.666,71448591 2.666,71448591 3,06211624 2.669,77660215 0,00000000 0,00000000 2.669,77660215 24/02/2025
25/02/2025 2.666,71448591 2.666,71448591 4,59449038 2.671,30897629 0,00000000 0,00000000 2.671,30897629 25/02/2025
26/02/2025 2.666,71448591 2.666,71448591 6,12776054 2.672,84224645 0,00000000 0,00000000 2.672,84224645 26/02/2025
27/02/2025 2.666,71448591 2.666,71448591 7,66188672 2.674,37637263 0,00000000 0,00000000 2.674,37637263 27/02/2025
28/02/2025 2.666,71448591 2.666,71448591 9,19691158 2.675,91139749 0,00000000 0,00000000 2.675,91139749 28/02/2025
05/03/2025 2.666,71448591 2.666,71448591 10,73281379 2.677,44729970 0,00000000 0,00000000 2.677,44729970 05/03/2025
06/03/2025 2.666,71448591 2.666,71448591 12,26959068 2.678,98407659 0,00000000 0,00000000 2.678,98407659 06/03/2025
07/03/2025 2.666,71448591 2.666,71448591 13,80724759 2.680,52173350 0,00000000 0,00000000 2.680,52173350 07/03/2025
10/03/2025 2.666,71448591 2.666,71448591 15,34580851 2.682,06029442 0,00000000 0,00000000 2.682,06029442 10/03/2025
11/03/2025 2.666,71448591 2.666,71448591 16,88524678 2.683,59973269 0,00000000 0,00000000 2.683,59973269 11/03/2025
12/03/2025 2.666,71448591 2.666,71448591 18,42553573 2.685,14002164 0,00000000 0,00000000 2.685,14002164 12/03/2025
13/03/2025 2.666,71448591 2.666,71448591 19,96675270 2.686,68123861 0,00000000 0,00000000 2.686,68123861 13/03/2025
14/03/2025 2.666,71448591 2.666,71448591 21,50882836 2.688,22331427 0,00000000 0,00000000 2.688,22331427 14/03/2025
17/03/2025 2.666,71448591 2.666,71448591 23,05180536 2.689,76629127 0,00000000 0,00000000 2.689,76629127 17/03/2025
18/03/2025 2.666,71448591 2.666,71448591 24,59563571 2.691,31012162 0,00000000 0,00000000 2.691,31012162 18/03/2025
19/03/2025 2.666,71448591 2.666,71448591 26,14039674 2.692,85488265 0,00000000 0,00000000 2.692,85488265 19/03/2025
20/03/2025 2.666,71448591 2.666,71448591 27,68601112 2.694,40049703 27,68601112 166,66965536 2.500,04483055 20/03/2025
21/03/2025 2.500,04483055 2.500,04483055 1,43495823 2.501,47978878 0,00000000 0,00000000 2.501,47978878 21/03/2025
24/03/2025 2.500,04483055 2.500,04483055 2,87073397 2.502,91556452 0,00000000 0,00000000 2.502,91556452 24/03/2025
25/03/2025 2.500,04483055 2.500,04483055 4,30733473 2.504,35216528 0,00000000 0,00000000 2.504,35216528 25/03/2025
26/03/2025 2.500,04483055 2.500,04483055 5,74477551 2.505,78960606 0,00000000 0,00000000 2.505,78960606 26/03/2025
27/03/2025 2.500,04483055 2.500,04483055 7,18301880 2.507,22784935 0,00000000 0,00000000 2.507,22784935 27/03/2025
28/03/2025 2.500,04483055 2.500,04483055 8,62210461 2.508,66693516 0,00000000 0,00000000 2.508,66693516 28/03/2025
31/03/2025 2.500,04483055 2.500,04483055 10,06201293 2.510,10684348 0,00000000 0,00000000 2.510,10684348 31/03/2025
01/04/2025 2.500,04483055 2.500,04483055 11,50274126 2.511,54757181 0,00000000 0,00000000 2.511,54757181 01/04/2025
02/04/2025 2.500,04483055 2.500,04483055 12,94429461 2.512,98912516 0,00000000 0,00000000 2.512,98912516 02/04/2025
03/04/2025 2.500,04483055 2.500,04483055 14,38669548 2.514,43152603 0,00000000 0,00000000 2.514,43152603 03/04/2025
04/04/2025 2.500,04483055 2.500,04483055 15,82991886 2.515,87474941 0,00000000 0,00000000 2.515,87474941 04/04/2025
07/04/2025 2.500,04483055 2.500,04483055 17,27393975 2.517,31877030 0,00000000 0,00000000 2.517,31877030 07/04/2025
08/04/2025 2.500,04483055 2.500,04483055 18,71883066 2.518,76366121 0,00000000 0,00000000 2.518,76366121 08/04/2025
09/04/2025 2.500,04483055 2.500,04483055 20,16452658 2.520,20935713 0,00000000 0,00000000 2.520,20935713 09/04/2025
10/04/2025 2.500,04483055 2.500,04483055 21,61106752 2.521,65589807 0,00000000 0,00000000 2.521,65589807 10/04/2025
11/04/2025 2.500,04483055 2.500,04483055 23,05840848 2.523,10323903 0,00000000 0,00000000 2.523,10323903 11/04/2025
14/04/2025 2.500,04483055 2.500,04483055 24,50662195 2.524,55145250 0,00000000 0,00000000 2.524,55145250 14/04/2025
15/04/2025 2.500,04483055 2.500,04483055 25,95563543 2.526,00046598 0,00000000 0,00000000 2.526,00046598 15/04/2025
16/04/2025 2.500,04483055 2.500,04483055 27,40549893 2.527,45032948 0,00000000 0,00000000 2.527,45032948 16/04/2025
17/04/2025 2.500,04483055 2.500,04483055 28,85616494 2.528,90099549 0,00000000 0,00000000 2.528,90099549 17/04/2025
22/04/2025 2.500,04483055 2.500,04483055 30,30770347 2.530,35253402 30,30770347 166,66798867 2.333,37684188 22/04/2025
23/04/2025 2.333,37684188 2.333,37684188 1,33929530 2.334,71613718 0,00000000 0,00000000 2.334,71613718 23/04/2025
24/04/2025 2.333,37684188 2.333,37684188 2,67935362 2.336,05619550 0,00000000 0,00000000 2.336,05619550 24/04/2025
25/04/2025 2.333,37684188 2.333,37684188 4,02018196 2.337,39702384 0,00000000 0,00000000 2.337,39702384 25/04/2025
28/04/2025 2.333,37684188 2.333,37684188 5,36179431 2.338,73863619 0,00000000 0,00000000 2.338,73863619 28/04/2025
29/04/2025 2.333,37684188 2.333,37684188 6,70415567 2.340,08099755 0,00000000 0,00000000 2.340,08099755 29/04/2025
30/04/2025 2.333,37684188 2.333,37684188 8,04730338 2.341,42414526 0,00000000 0,00000000 2.341,42414526 30/04/2025
02/05/2025 2.333,37684188 2.333,37684188 9,39121877 2.342,76806065 0,00000000 0,00000000 2.342,76806065 02/05/2025
05/05/2025 2.333,37684188 2.333,37684188 10,73589951 2.344,11274139 0,00000000 0,00000000 2.344,11274139 05/05/2025
06/05/2025 2.333,37684188 2.333,37684188 12,08135027 2.345,45819215 0,00000000 0,00000000 2.345,45819215 06/05/2025
07/05/2025 2.333,37684188 2.333,37684188 13,42759203 2.346,80443391 0,00000000 0,00000000 2.346,80443391 07/05/2025
08/05/2025 2.333,37684188 2.333,37684188 14,77460148 2.348,15144336 0,00000000 0,00000000 2.348,15144336 08/05/2025
09/05/2025 2.333,37684188 2.333,37684188 16,12235528 2.349,49919716 0,00000000 0,00000000 2.349,49919716 09/05/2025
12/05/2025 2.333,37684188 2.333,37684188 17,47092109 2.350,84776297 0,00000000 0,00000000 2.350,84776297 12/05/2025
13/05/2025 2.333,37684188 2.333,37684188 18,82023825 2.352,19708013 0,00000000 0,00000000 2.352,19708013 13/05/2025
14/05/2025 2.333,37684188 2.333,37684188 20,17034409 2.353,54718597 0,00000000 0,00000000 2.353,54718597 14/05/2025
15/05/2025 2.333,37684188 2.333,37684188 21,52119662 2.354,89803850 0,00000000 0,00000000 2.354,89803850 15/05/2025
16/05/2025 2.333,37684188 2.333,37684188 22,87286349 2.356,24970537 0,00000000 0,00000000 2.356,24970537 16/05/2025
19/05/2025 2.333,37684188 2.333,37684188 24,22527704 2.357,60211892 0,00000000 0,00000000 2.357,60211892 19/05/2025
20/05/2025 2.333,37684188 2.333,37684188 25,57848394 2.358,95532582 25,57848394 166,66844106 2.166,70840082 20/05/2025
21/05/2025 2.166,70840082 2.166,70840082 1,24363212 2.167,95203294 0,00000000 0,00000000 2.167,95203294 21/05/2025
22/05/2025 2.166,70840082 2.166,70840082 2,48797275 2.169,19637357 0,00000000 0,00000000 2.169,19637357 22/05/2025
23/05/2025 2.166,70840082 2.166,70840082 3,73302840 2.170,44142922 0,00000000 0,00000000 2.170,44142922 23/05/2025
26/05/2025 2.166,70840082 2.166,70840082 4,97881206 2.171,68721288 0,00000000 0,00000000 2.171,68721288 26/05/2025
27/05/2025 2.166,70840082 2.166,70840082 6,22529124 2.172,93369206 0,00000000 0,00000000 2.172,93369206 27/05/2025
28/05/2025 2.166,70840082 2.166,70840082 7,47250059 2.174,18090141 0,00000000 0,00000000 2.174,18090141 28/05/2025
29/05/2025 2.166,70840082 2.166,70840082 8,72042280 2.175,42882362 0,00000000 0,00000000 2.175,42882362 29/05/2025
30/05/2025 2.166,70840082 2.166,70840082 9,96905568 2.176,67745650 0,00000000 0,00000000 2.176,67745650 30/05/2025
02/06/2025 2.166,70840082 2.166,70840082 11,21840358 2.177,92680440 0,00000000 0,00000000 2.177,92680440 02/06/2025
03/06/2025 2.166,70840082 2.166,70840082 12,46848599 2.179,17688681 0,00000000 0,00000000 2.179,17688681 03/06/2025
04/06/2025 2.166,70840082 2.166,70840082 13,71928125 2.180,42768207 0,00000000 0,00000000 2.180,42768207 04/06/2025
05/06/2025 2.166,70840082 2.166,70840082 14,97076769 2.181,67916851 0,00000000 0,00000000 2.181,67916851 05/06/2025
06/06/2025 2.166,70840082 2.166,70840082 16,22300814 2.182,93140896 0,00000000 0,00000000 2.182,93140896 06/06/2025
09/06/2025 2.166,70840082 2.166,70840082 17,47594628 2.184,18434710 0,00000000 0,00000000 2.184,18434710 09/06/2025
10/06/2025 2.166,70840082 2.166,70840082 18,72961676 2.185,43801758 0,00000000 0,00000000 2.185,43801758 10/06/2025
11/06/2025 2.166,70840082 2.166,70840082 19,98398058 2.186,69238140 0,00000000 0,00000000 2.186,69238140 11/06/2025
12/06/2025 2.166,70840082 2.166,70840082 21,23910059 2.187,94750141 0,00000000 0,00000000 2.187,94750141 12/06/2025
13/06/2025 2.166,70840082 2.166,70840082 22,49491395 2.189,20331477 0,00000000 0,00000000 2.189,20331477 13/06/2025
16/06/2025 2.166,70840082 2.166,70840082 23,75146398 2.190,45986480 0,00000000 0,00000000 2.190,45986480 16/06/2025
17/06/2025 2.166,70840082 2.166,70840082 25,00870953 2.191,71711035 0,00000000 0,00000000 2.191,71711035 17/06/2025
18/06/2025 2.166,70840082 2.166,70840082 26,26671127 2.192,97511209 0,00000000 0,00000000 2.192,97511209 18/06/2025
20/06/2025 2.166,70840082 2.166,70840082 27,52540851 2.194,23380933 27,52540851 166,66971031 2.000,03869051 20/06/2025
23/06/2025 2.000,03869051 2.000,03869051 1,14796820 2.001,18665871 0,00000000 0,00000000 2.001,18665871 23/06/2025
24/06/2025 2.000,03869051 2.000,03869051 2,29659042 2.002,33528093 0,00000000 0,00000000 2.002,33528093 24/06/2025
25/06/2025 2.000,03869051 2.000,03869051 3,44587265 2.003,48456316 0,00000000 0,00000000 2.003,48456316 25/06/2025
26/06/2025 2.000,03869051 2.000,03869051 4,59582690 2.004,63451741 0,00000000 0,00000000 2.004,63451741 26/06/2025
27/06/2025 2.000,03869051 2.000,03869051 5,74642316 2.005,78511367 0,00000000 0,00000000 2.005,78511367 27/06/2025
30/06/2025 2.000,03869051 2.000,03869051 6,89769343 2.006,93638394 0,00000000 0,00000000 2.006,93638394 30/06/2025
01/07/2025 2.000,03869051 2.000,03869051 8,04962171 2.008,08831222 0,00000000 0,00000000 2.008,08831222 01/07/2025
02/07/2025 2.000,03869051 2.000,03869051 9,20220601 2.009,24089652 0,00000000 0,00000000 2.009,24089652 02/07/2025
03/07/2025 2.000,03869051 2.000,03869051 10,35545032 2.010,39414083 0,00000000 0,00000000 2.010,39414083 03/07/2025
04/07/2025 2.000,03869051 2.000,03869051 11,50937264 2.011,54806315 0,00000000 0,00000000 2.011,54806315 04/07/2025
07/07/2025 2.000,03869051 2.000,03869051 12,66395298 2.012,70264349 0,00000000 0,00000000 2.012,70264349 07/07/2025
08/07/2025 2.000,03869051 2.000,03869051 13,81917133 2.013,85786184 0,00000000 0,00000000 2.013,85786184 08/07/2025
09/07/2025 2.000,03869051 2.000,03869051 14,97508569 2.015,01377620 0,00000000 0,00000000 2.015,01377620 09/07/2025
10/07/2025 2.000,03869051 2.000,03869051 16,13164406 2.016,17033457 0,00000000 0,00000000 2.016,17033457 10/07/2025
11/07/2025 2.000,03869051 2.000,03869051 17,28887845 2.017,32756896 0,00000000 0,00000000 2.017,32756896 11/07/2025
14/07/2025 2.000,03869051 2.000,03869051 18,44675285 2.018,48544336 0,00000000 0,00000000 2.018,48544336 14/07/2025
15/07/2025 2.000,03869051 2.000,03869051 19,60532526 2.019,64401577 0,00000000 0,00000000 2.019,64401577 15/07/2025
16/07/2025 2.000,03869051 2.000,03869051 20,76453768 2.020,80322819 0,00000000 0,00000000 2.020,80322819 16/07/2025
17/07/2025 2.000,03869051 2.000,03869051 21,92443012 2.021,96312063 0,00000000 0,00000000 2.021,96312063 17/07/2025
18/07/2025 2.000,03869051 2.000,03869051 23,08496457 2.023,12365508 0,00000000 0,00000000 2.023,12365508 18/07/2025
21/07/2025 2.000,03869051 2.000,03869051 24,24619703 2.024,28488754 24,24619703 166,66922419 1.833,36946632 21/07/2025
22/07/2025 1.833,36946632 1.833,36946632 1,05230457 1.834,42177089 0,00000000 0,00000000 1.834,42177089 22/07/2025
23/07/2025 1.833,36946632 1.833,36946632 2,10520865 1.835,47467497 0,00000000 0,00000000 1.835,47467497 23/07/2025
24/07/2025 1.833,36946632 1.833,36946632 3,15871775 1.836,52818407 0,00000000 0,00000000 1.836,52818407 24/07/2025
25/07/2025 1.833,36946632 1.833,36946632 4,21284286 1.837,58230918 0,00000000 0,00000000 1.837,58230918 25/07/2025
28/07/2025 1.833,36946632 1.833,36946632 5,26755648 1.838,63702280 0,00000000 0,00000000 1.838,63702280 28/07/2025
29/07/2025 1.833,36946632 1.833,36946632 6,32288794 1.839,69235426 0,00000000 0,00000000 1.839,69235426 29/07/2025
30/07/2025 1.833,36946632 1.833,36946632 7,37882259 1.840,74828891 0,00000000 0,00000000 1.840,74828891 30/07/2025
31/07/2025 1.833,36946632 1.833,36946632 8,43535858 1.841,80482490 0,00000000 0,00000000 1.841,80482490 31/07/2025
01/08/2025 1.833,36946632 1.833,36946632 9,49249958 1.842,86196590 0,00000000 0,00000000 1.842,86196590 01/08/2025
04/08/2025 1.833,36946632 1.833,36946632 10,55026209 1.843,91972841 0,00000000 0,00000000 1.843,91972841 04/08/2025
05/08/2025 1.833,36946632 1.833,36946632 11,60862778 1.844,97809410 0,00000000 0,00000000 1.844,97809410 05/08/2025
06/08/2025 1.833,36946632 1.833,36946632 12,66757832 1.846,03704464 0,00000000 0,00000000 1.846,03704464 06/08/2025
07/08/2025 1.833,36946632 1.833,36946632 13,72716687 1.847,09663319 0,00000000 0,00000000 1.847,09663319 07/08/2025
08/08/2025 1.833,36946632 1.833,36946632 14,78734576 1.848,15681208 0,00000000 0,00000000 1.848,15681208 08/08/2025
11/08/2025 1.833,36946632 1.833,36946632 15,84814434 1.849,21761066 0,00000000 0,00000000 1.849,21761066 11/08/2025
12/08/2025 1.833,36946632 1.833,36946632 16,90952959 1.850,27899591 0,00000000 0,00000000 1.850,27899591 12/08/2025
13/08/2025 1.833,36946632 1.833,36946632 17,97155469 1.851,34102101 0,00000000 0,00000000 1.851,34102101 13/08/2025
14/08/2025 1.833,36946632 1.833,36946632 19,03416646 1.852,40363278 0,00000000 0,00000000 1.852,40363278 14/08/2025
15/08/2025 1.833,36946632 1.833,36946632 20,09740158 1.853,46686790 0,00000000 0,00000000 1.853,46686790 15/08/2025
18/08/2025 1.833,36946632 1.833,36946632 21,16122522 1.854,53069154 0,00000000 0,00000000 1.854,53069154 18/08/2025
19/08/2025 1.833,36946632 1.833,36946632 22,22568870 1.855,59515502 0,00000000 0,00000000 1.855,59515502 19/08/2025
20/08/2025 1.833,36946632 1.833,36946632 23,29074069 1.856,66020701 23,29074069 166,66978481 1.666,69968151 20/08/2025
21/08/2025 1.666,69968151 1.666,69968151 0,95664061 1.667,65632212 0,00000000 0,00000000 1.667,65632212 21/08/2025
22/08/2025 1.666,69968151 1.666,69968151 1,91382624 1.668,61350775 0,00000000 0,00000000 1.668,61350775 22/08/2025
25/08/2025 1.666,69968151 1.666,69968151 2,87156188 1.669,57124339 0,00000000 0,00000000 1.669,57124339 25/08/2025
26/08/2025 1.666,69968151 1.666,69968151 3,82985753 1.670,52953904 0,00000000 0,00000000 1.670,52953904 26/08/2025
27/08/2025 1.666,69968151 1.666,69968151 4,78868819 1.671,48836970 0,00000000 0,00000000 1.671,48836970 27/08/2025
28/08/2025 1.666,69968151 1.666,69968151 5,74808052 1.672,44776203 0,00000000 0,00000000 1.672,44776203 28/08/2025
29/08/2025 1.666,69968151 1.666,69968151 6,70802120 1.673,40770271 0,00000000 0,00000000 1.673,40770271 29/08/2025
01/09/2025 1.666,69968151 1.666,69968151 7,66850856 1.674,36819007 0,00000000 0,00000000 1.674,36819007 01/09/2025
02/09/2025 1.666,69968151 1.666,69968151 8,62954593 1.675,32922744 0,00000000 0,00000000 1.675,32922744 02/09/2025
03/09/2025 1.666,69968151 1.666,69968151 9,59114831 1.676,29082982 0,00000000 0,00000000 1.676,29082982 03/09/2025
04/09/2025 1.666,69968151 1.666,69968151 10,55329904 1.677,25298055 0,00000000 0,00000000 1.677,25298055 04/09/2025
05/09/2025 1.666,69968151 1.666,69968151 11,51598144 1.678,21566295 0,00000000 0,00000000 1.678,21566295 05/09/2025
08/09/2025 1.666,69968151 1.666,69968151 12,47924386 1.679,17892537 0,00000000 0,00000000 1.679,17892537 08/09/2025
09/09/2025 1.666,69968151 1.666,69968151 13,44304295 1.680,14272446 0,00000000 0,00000000 1.680,14272446 09/09/2025
10/09/2025 1.666,69968151 1.666,69968151 14,40740538 1.681,10708689 0,00000000 0,00000000 1.681,10708689 10/09/2025
11/09/2025 1.666,69968151 1.666,69968151 15,37230116 1.682,07198267 0,00000000 0,00000000 1.682,07198267 11/09/2025
12/09/2025 1.666,69968151 1.666,69968151 16,33777862 1.683,03746013 0,00000000 0,00000000 1.683,03746013 12/09/2025
15/09/2025 1.666,69968151 1.666,69968151 17,30378942 1.684,00347093 0,00000000 0,00000000 1.684,00347093 15/09/2025
16/09/2025 1.666,69968151 1.666,69968151 18,27036690 1.684,97004841 0,00000000 0,00000000 1.684,97004841 16/09/2025
17/09/2025 1.666,69968151 1.666,69968151 19,23747939 1.685,93716090 0,00000000 0,00000000 1.685,93716090 17/09/2025
18/09/2025 1.666,69968151 1.666,69968151 20,20517356 1.686,90485507 0,00000000 0,00000000 1.686,90485507 18/09/2025
19/09/2025 1.666,69968151 1.666,69968151 21,17340274 1.687,87308425 0,00000000 0,00000000 1.687,87308425 19/09/2025
22/09/2025 1.666,69968151 1.666,69968151 22,14219860 1.688,84188011 22,14219860 166,66996815 1.500,02971336 22/09/2025
23/09/2025 1.500,02971336 1.500,02971336 0,86097655 1.500,89068991 0,00000000 0,00000000 1.500,89068991 23/09/2025
24/09/2025 1.500,02971336 1.500,02971336 1,72244361 1.501,75215697 0,00000000 0,00000000 1.501,75215697 24/09/2025
25/09/2025 1.500,02971336 1.500,02971336 2,58440569 1.502,61411905 0,00000000 0,00000000 1.502,61411905 25/09/2025
26/09/2025 1.500,02971336 1.500,02971336 3,44687177 1.503,47658513 0,00000000 0,00000000 1.503,47658513 26/09/2025
29/09/2025 1.500,02971336 1.500,02971336 4,30981937 1.504,33953273 0,00000000 0,00000000 1.504,33953273 29/09/2025
30/09/2025 1.500,02971336 1.500,02971336 5,17327247 1.505,20298583 0,00000000 0,00000000 1.505,20298583 30/09/2025
01/10/2025 1.500,02971336 1.500,02971336 6,03721908 1.506,06693244 0,00000000 0,00000000 1.506,06693244 01/10/2025
02/10/2025 1.500,02971336 1.500,02971336 6,90165771 1.506,93137107 0,00000000 0,00000000 1.506,93137107 02/10/2025
03/10/2025 1.500,02971336 1.500,02971336 7,76659134 1.507,79630470 0,00000000 0,00000000 1.507,79630470 03/10/2025
06/10/2025 1.500,02971336 1.500,02971336 8,63203348 1.508,66174684 0,00000000 0,00000000 1.508,66174684 06/10/2025
07/10/2025 1.500,02971336 1.500,02971336 9,49796914 1.509,52768250 0,00000000 0,00000000 1.509,52768250 07/10/2025
08/10/2025 1.500,02971336 1.500,02971336 10,36438330 1.510,39409666 0,00000000 0,00000000 1.510,39409666 08/10/2025
09/10/2025 1.500,02971336 1.500,02971336 11,23131947 1.511,26103283 0,00000000 0,00000000 1.511,26103283 09/10/2025
10/10/2025 1.500,02971336 1.500,02971336 12,09873865 1.512,12845201 0,00000000 0,00000000 1.512,12845201 10/10/2025
13/10/2025 1.500,02971336 1.500,02971336 12,96666485 1.512,99637821 0,00000000 0,00000000 1.512,99637821 13/10/2025
14/10/2025 1.500,02971336 1.500,02971336 13,83507105 1.513,86478441 0,00000000 0,00000000 1.513,86478441 14/10/2025
15/10/2025 1.500,02971336 1.500,02971336 14,70400076 1.514,73371412 0,00000000 0,00000000 1.514,73371412 15/10/2025
16/10/2025 1.500,02971336 1.500,02971336 15,57341048 1.515,60312384 0,00000000 0,00000000 1.515,60312384 16/10/2025
17/10/2025 1.500,02971336 1.500,02971336 16,44333021 1.516,47304357 0,00000000 0,00000000 1.516,47304357 17/10/2025
20/10/2025 1.500,02971336 1.500,02971336 17,31373145 1.517,34344481 17,31373145 166,66980148 1.333,35991188 20/10/2025
21/10/2025 1.333,35991188 1.333,35991188 0,76531258 1.334,12522446 0,00000000 0,00000000 1.334,12522446 21/10/2025
22/10/2025 1.333,35991188 1.333,35991188 1,53106118 1.334,89097306 0,00000000 0,00000000 1.334,89097306 22/10/2025
23/10/2025 1.333,35991188 1.333,35991188 2,29724979 1.335,65716167 0,00000000 0,00000000 1.335,65716167 23/10/2025
24/10/2025 1.333,35991188 1.333,35991188 3,06388640 1.336,42379828 0,00000000 0,00000000 1.336,42379828 24/10/2025
27/10/2025 1.333,35991188 1.333,35991188 3,83095103 1.337,19086291 0,00000000 0,00000000 1.337,19086291 27/10/2025
28/10/2025 1.333,35991188 1.333,35991188 4,59846499 1.337,95837687 0,00000000 0,00000000 1.337,95837687 28/10/2025
29/10/2025 1.333,35991188 1.333,35991188 5,36641763 1.338,72632951 0,00000000 0,00000000 1.338,72632951 29/10/2025
30/10/2025 1.333,35991188 1.333,35991188 6,13480762 1.339,49471950 0,00000000 0,00000000 1.339,49471950 30/10/2025
31/10/2025 1.333,35991188 1.333,35991188 6,90363761 1.340,26354949 0,00000000 0,00000000 1.340,26354949 31/10/2025
03/11/2025 1.333,35991188 1.333,35991188 7,67291961 1.341,03283149 0,00000000 0,00000000 1.341,03283149 03/11/2025
04/11/2025 1.333,35991188 1.333,35991188 8,44264029 1.341,80255217 0,00000000 0,00000000 1.341,80255217 04/11/2025
05/11/2025 1.333,35991188 1.333,35991188 9,21278630 1.342,57269818 0,00000000 0,00000000 1.342,57269818 05/11/2025
06/11/2025 1.333,35991188 1.333,35991188 9,98339633 1.343,34330821 0,00000000 0,00000000 1.343,34330821 06/11/2025
07/11/2025 1.333,35991188 1.333,35991188 10,75443570 1.344,11434758 0,00000000 0,00000000 1.344,11434758 07/11/2025
10/11/2025 1.333,35991188 1.333,35991188 11,52592575 1.344,88583763 0,00000000 0,00000000 1.344,88583763 10/11/2025
11/11/2025 1.333,35991188 1.333,35991188 12,29784247 1.345,65775435 0,00000000 0,00000000 1.345,65775435 11/11/2025
12/11/2025 1.333,35991188 1.333,35991188 13,07022453 1.346,43013641 0,00000000 0,00000000 1.346,43013641 12/11/2025
13/11/2025 1.333,35991188 1.333,35991188 13,84303327 1.347,20294515 0,00000000 0,00000000 1.347,20294515 13/11/2025
14/11/2025 1.333,35991188 1.333,35991188 14,61629535 1.347,97620723 0,00000000 0,00000000 1.347,97620723 14/11/2025
17/11/2025 1.333,35991188 1.333,35991188 15,38998544 1.348,74989732 0,00000000 0,00000000 1.348,74989732 17/11/2025
18/11/2025 1.333,35991188 1.333,35991188 16,16414087 1.349,52405275 0,00000000 0,00000000 1.349,52405275 18/11/2025
19/11/2025 1.333,35991188 1.333,35991188 16,93872431 1.350,29863619 0,00000000 0,00000000 1.350,29863619 19/11/2025
20/11/2025 1.333,35991188 1.333,35991188 17,71376109 1.351,07367297 17,71376109 166,66998898 1.166,68992290 20/11/2025
21/11/2025 1.166,68992290 1.166,68992290 0,66964851 1.167,35957141 0,00000000 0,00000000 1.167,35957141 21/11/2025
24/11/2025 1.166,68992290 1.166,68992290 1,33967853 1.168,02960143 0,00000000 0,00000000 1.168,02960143 24/11/2025
25/11/2025 1.166,68992290 1.166,68992290 2,01009356 1.168,70001646 0,00000000 0,00000000 1.168,70001646 25/11/2025
26/11/2025 1.166,68992290 1.166,68992290 2,68090060 1.169,37082350 0,00000000 0,00000000 1.169,37082350 26/11/2025
27/11/2025 1.166,68992290 1.166,68992290 3,35208215 1.170,04200505 0,00000000 0,00000000 1.170,04200505 27/11/2025
28/11/2025 1.166,68992290 1.166,68992290 4,02365687 1.170,71357977 0,00000000 0,00000000 1.170,71357977 28/11/2025
01/12/2025 1.166,68992290 1.166,68992290 4,69561543 1.171,38553833 0,00000000 0,00000000 1.171,38553833 01/12/2025
02/12/2025 1.166,68992290 1.166,68992290 5,36795666 1.172,05787956 0,00000000 0,00000000 1.172,05787956 02/12/2025
03/12/2025 1.166,68992290 1.166,68992290 6,04068291 1.172,73060581 0,00000000 0,00000000 1.172,73060581 03/12/2025
04/12/2025 1.166,68992290 1.166,68992290 6,71380466 1.173,40372756 0,00000000 0,00000000 1.173,40372756 04/12/2025
05/12/2025 1.166,68992290 1.166,68992290 7,38731025 1.174,07723315 0,00000000 0,00000000 1.174,07723315 05/12/2025
08/12/2025 1.166,68992290 1.166,68992290 8,06118802 1.174,75111092 0,00000000 0,00000000 1.174,75111092 08/12/2025
09/12/2025 1.166,68992290 1.166,68992290 8,73547179 1.175,42539469 0,00000000 0,00000000 1.175,42539469 09/12/2025
10/12/2025 1.166,68992290 1.166,68992290 9,41013124 1.176,10005414 0,00000000 0,00000000 1.176,10005414 10/12/2025
11/12/2025 1.166,68992290 1.166,68992290 10,08518503 1.176,77510793 0,00000000 0,00000000 1.176,77510793 11/12/2025
12/12/2025 1.166,68992290 1.166,68992290 10,76061216 1.177,45053506 0,00000000 0,00000000 1.177,45053506 12/12/2025
15/12/2025 1.166,68992290 1.166,68992290 11,43644646 1.178,12636936 0,00000000 0,00000000 1.178,12636936 15/12/2025
16/12/2025 1.166,68992290 1.166,68992290 12,11265411 1.178,80257701 0,00000000 0,00000000 1.178,80257701 16/12/2025
17/12/2025 1.166,68992290 1.166,68992290 12,78925843 1.179,47918133 0,00000000 0,00000000 1.179,47918133 17/12/2025
18/12/2025 1.166,68992290 1.166,68992290 13,46623726 1.180,15616016 0,00000000 0,00000000 1.180,15616016 18/12/2025
19/12/2025 1.166,68992290 1.166,68992290 14,14362326 1.180,83354616 0,00000000 0,00000000 1.180,83354616 19/12/2025
22/12/2025 1.166,68992290 1.166,68992290 14,82138377 1.181,51130667 14,82138377 166,66982231 1.000,02010059 22/12/2025
23/12/2025 1.000,02010059 1.000,02010059 0,57398453 1.000,59408512 0,00000000 0,00000000 1.000,59408512 23/12/2025
24/12/2025 1.000,02010059 1.000,02010059 1,14829608 1.001,16839667 0,00000000 0,00000000 1.001,16839667 24/12/2025
26/12/2025 1.000,02010059 1.000,02010059 1,72293763 1.001,74303822 0,00000000 0,00000000 1.001,74303822 26/12/2025
29/12/2025 1.000,02010059 1.000,02010059 2,29791518 1.002,31801577 0,00000000 0,00000000 1.002,31801577 29/12/2025
30/12/2025 1.000,02010059 1.000,02010059 2,87321375 1.002,89331434 0,00000000 0,00000000 1.002,89331434 30/12/2025
31/12/2025 1.000,02010059 1.000,02010059 3,44884932 1.003,46894991 0,00000000 0,00000000 1.003,46894991 31/12/2025
02/01/2026 1.000,02010059 1.000,02010059 4,02481389 1.004,04491448 0,00000000 0,00000000 1.004,04491448 02/01/2026
05/01/2026 1.000,02010059 1.000,02010059 4,60110648 1.004,62120707 0,00000000 0,00000000 1.004,62120707 05/01/2026
06/01/2026 1.000,02010059 1.000,02010059 5,17772907 1.005,19782966 0,00000000 0,00000000 1.005,19782966 06/01/2026
07/01/2026 1.000,02010059 1.000,02010059 5,75469067 1.005,77479126 0,00000000 0,00000000 1.005,77479126 07/01/2026
08/01/2026 1.000,02010059 1.000,02010059 6,33198127 1.006,35208186 0,00000000 0,00000000 1.006,35208186 08/01/2026
09/01/2026 1.000,02010059 1.000,02010059 6,90959088 1.006,92969147 0,00000000 0,00000000 1.006,92969147 09/01/2026
12/01/2026 1.000,02010059 1.000,02010059 7,48754850 1.007,50764909 0,00000000 0,00000000 1.007,50764909 12/01/2026
13/01/2026 1.000,02010059 1.000,02010059 8,06582812 1.008,08592871 0,00000000 0,00000000 1.008,08592871 13/01/2026
14/01/2026 1.000,02010059 1.000,02010059 8,64444575 1.008,66454634 0,00000000 0,00000000 1.008,66454634 14/01/2026
15/01/2026 1.000,02010059 1.000,02010059 9,22338339 1.009,24348398 0,00000000 0,00000000 1.009,24348398 15/01/2026
16/01/2026 1.000,02010059 1.000,02010059 9,80267003 1.009,82277062 0,00000000 0,00000000 1.009,82277062 16/01/2026
19/01/2026 1.000,02010059 1.000,02010059 10,38227668 1.010,40237727 0,00000000 0,00000000 1.010,40237727 19/01/2026
20/01/2026 1.000,02010059 1.000,02010059 10,96222334 1.010,98232393 10,96222334 166,66935008 833,35075051 20/01/2026
21/01/2026 833,35075051 833,35075051 0,47832083 833,82907134 0,00000000 0,00000000 833,82907134 21/01/2026
22/01/2026 833,35075051 833,35075051 0,95691416 834,30766467 0,00000000 0,00000000 834,30766467 22/01/2026
23/01/2026 833,35075051 833,35075051 1,43578250 834,78653301 0,00000000 0,00000000 834,78653301 23/01/2026
26/01/2026 833,35075051 833,35075051 1,91493085 835,26568136 0,00000000 0,00000000 835,26568136 26/01/2026
27/01/2026 833,35075051 833,35075051 2,39434670 835,74509721 0,00000000 0,00000000 835,74509721 27/01/2026
28/01/2026 833,35075051 833,35075051 2,87404340 836,22479391 0,00000000 0,00000000 836,22479391 28/01/2026
29/01/2026 833,35075051 833,35075051 3,35401426 836,70476477 0,00000000 0,00000000 836,70476477 29/01/2026
30/01/2026 833,35075051 833,35075051 3,83425847 837,18500898 0,00000000 0,00000000 837,18500898 30/01/2026
02/02/2026 833,35075051 833,35075051 4,31477767 837,66552818 0,00000000 0,00000000 837,66552818 02/02/2026
03/02/2026 833,35075051 833,35075051 4,79557939 838,14632990 0,00000000 0,00000000 838,14632990 03/02/2026
04/02/2026 833,35075051 833,35075051 5,27665528 838,62740579 0,00000000 0,00000000 838,62740579 04/02/2026
05/02/2026 833,35075051 833,35075051 5,75799700 839,10874751 0,00000000 0,00000000 839,10874751 05/02/2026
06/02/2026 833,35075051 833,35075051 6,23962874 839,59037925 0,00000000 0,00000000 839,59037925 06/02/2026
09/02/2026 833,35075051 833,35075051 6,72152881 840,07227932 0,00000000 0,00000000 840,07227932 09/02/2026
10/02/2026 833,35075051 833,35075051 7,20371055 840,55446106 0,00000000 0,00000000 840,55446106 10/02/2026
11/02/2026 833,35075051 833,35075051 7,68615897 841,03690948 0,00000000 0,00000000 841,03690948 11/02/2026
12/02/2026 833,35075051 833,35075051 8,16889823 841,51964874 0,00000000 0,00000000 841,51964874 12/02/2026
13/02/2026 833,35075051 833,35075051 8,65190415 842,00265466 0,00000000 0,00000000 842,00265466 13/02/2026
18/02/2026 833,35075051 833,35075051 9,13519342 842,48594393 0,00000000 0,00000000 842,48594393 18/02/2026
19/02/2026 833,35075051 833,35075051 9,61875020 842,96950071 0,00000000 0,00000000 842,96950071 19/02/2026
20/02/2026 833,35075051 833,35075051 10,10259781 843,45334832 10,10259781 166,67015010 666,68060041 20/02/2026
23/02/2026 666,68060041 666,68060041 0,38265666 667,06325707 0,00000000 0,00000000 667,06325707 23/02/2026
24/02/2026 666,68060041 666,68060041 0,76553133 667,44613174 0,00000000 0,00000000 667,44613174 24/02/2026
25/02/2026 666,68060041 666,68060041 1,14862600 667,82922641 0,00000000 0,00000000 667,82922641 25/02/2026
26/02/2026 666,68060041 666,68060041 1,53194468 668,21254509 0,00000000 0,00000000 668,21254509 26/02/2026
27/02/2026 666,68060041 666,68060041 1,91547736 668,59607777 0,00000000 0,00000000 668,59607777 27/02/2026
02/03/2026 666,68060041 666,68060041 2,29923472 668,97983513 0,00000000 0,00000000 668,97983513 02/03/2026
03/03/2026 666,68060041 666,68060041 2,68321141 669,36381182 0,00000000 0,00000000 669,36381182 03/03/2026
04/03/2026 666,68060041 666,68060041 3,06740677 669,74800718 0,00000000 0,00000000 669,74800718 04/03/2026
05/03/2026 666,68060041 666,68060041 3,45182214 670,13242255 0,00000000 0,00000000 670,13242255 05/03/2026
06/03/2026 666,68060041 666,68060041 3,83646351 670,51706392 0,00000000 0,00000000 670,51706392 06/03/2026
09/03/2026 666,68060041 666,68060041 4,22132422 670,90192463 0,00000000 0,00000000 670,90192463 09/03/2026
10/03/2026 666,68060041 666,68060041 4,60639760 671,28699801 0,00000000 0,00000000 671,28699801 10/03/2026
11/03/2026 666,68060041 666,68060041 4,99170299 671,67230340 0,00000000 0,00000000 671,67230340 11/03/2026
12/03/2026 666,68060041 666,68060041 5,37722305 672,05782346 0,00000000 0,00000000 672,05782346 12/03/2026
13/03/2026 666,68060041 666,68060041 5,76296844 672,44356885 0,00000000 0,00000000 672,44356885 13/03/2026
16/03/2026 666,68060041 666,68060041 6,14892718 672,82952759 0,00000000 0,00000000 672,82952759 16/03/2026
17/03/2026 666,68060041 666,68060041 6,53511858 673,21571899 0,00000000 0,00000000 673,21571899 17/03/2026
18/03/2026 666,68060041 666,68060041 6,92152332 673,60212373 0,00000000 0,00000000 673,60212373 18/03/2026
19/03/2026 666,68060041 666,68060041 7,30815474 673,98875515 0,00000000 0,00000000 673,98875515 19/03/2026
20/03/2026 666,68060041 666,68060041 7,69500016 674,37560057 7,69500016 166,67015010 500,01045031 20/03/2026
23/03/2026 500,01045031 500,01045031 0,28699249 500,29744280 0,00000000 0,00000000 500,29744280 23/03/2026
24/03/2026 500,01045031 500,01045031 0,57414849 500,58459880 0,00000000 0,00000000 500,58459880 24/03/2026
25/03/2026 500,01045031 500,01045031 0,86146950 500,87191981 0,00000000 0,00000000 500,87191981 25/03/2026
26/03/2026 500,01045031 500,01045031 1,14895851 501,15940882 0,00000000 0,00000000 501,15940882 26/03/2026
27/03/2026 500,01045031 500,01045031 1,43660802 501,44705833 0,00000000 0,00000000 501,44705833 27/03/2026
30/03/2026 500,01045031 500,01045031 1,72442604 501,73487635 0,00000000 0,00000000 501,73487635 30/03/2026
31/03/2026 500,01045031 500,01045031 2,01240855 502,02285886 0,00000000 0,00000000 502,02285886 31/03/2026
01/04/2026 500,01045031 500,01045031 2,30055508 502,31100539 0,00000000 0,00000000 502,31100539 01/04/2026
02/04/2026 500,01045031 500,01045031 2,58886660 502,59931691 0,00000000 0,00000000 502,59931691 02/04/2026
06/04/2026 500,01045031 500,01045031 2,87734763 502,88779794 0,00000000 0,00000000 502,88779794 06/04/2026
07/04/2026 500,01045031 500,01045031 3,16599316 503,17644347 0,00000000 0,00000000 503,17644347 07/04/2026
08/04/2026 500,01045031 500,01045031 3,45479820 503,46524851 0,00000000 0,00000000 503,46524851 08/04/2026
09/04/2026 500,01045031 500,01045031 3,74377724 503,75422755 0,00000000 0,00000000 503,75422755 09/04/2026
10/04/2026 500,01045031 500,01045031 4,03291728 504,04336759 0,00000000 0,00000000 504,04336759 10/04/2026
13/04/2026 500,01045031 500,01045031 4,32222633 504,33267664 0,00000000 0,00000000 504,33267664 13/04/2026
14/04/2026 500,01045031 500,01045031 4,61169538 504,62214569 0,00000000 0,00000000 504,62214569 14/04/2026
15/04/2026 500,01045031 500,01045031 4,90133893 504,91178924 0,00000000 0,00000000 504,91178924 15/04/2026
16/04/2026 500,01045031 500,01045031 5,19114249 505,20159280 0,00000000 0,00000000 505,20159280 16/04/2026
17/04/2026 500,01045031 500,01045031 5,48111605 505,49156636 0,00000000 0,00000000 505,49156636 17/04/2026
20/04/2026 500,01045031 500,01045031 5,77125012 505,78170043 5,77125012 166,66998343 333,34046688 20/04/2026
22/04/2026 333,34046688 333,34046688 0,19132842 333,53179530 0,00000000 0,00000000 333,53179530 22/04/2026
23/04/2026 333,34046688 333,34046688 0,38276585 333,72323273 0,00000000 0,00000000 333,72323273 23/04/2026
24/04/2026 333,34046688 333,34046688 0,57431329 333,91478017 0,00000000 0,00000000 333,91478017 24/04/2026
27/04/2026 333,34046688 333,34046688 0,76597272 334,10643960 0,00000000 0,00000000 334,10643960 27/04/2026
28/04/2026 333,34046688 333,34046688 0,95773916 334,29820604 0,00000000 0,00000000 334,29820604 28/04/2026
29/04/2026 333,34046688 333,34046688 1,14961793 334,49008481 0,00000000 0,00000000 334,49008481 29/04/2026
30/04/2026 333,34046688 333,34046688 1,34160637 334,68207325 0,00000000 0,00000000 334,68207325 30/04/2026
04/05/2026 333,34046688 333,34046688 1,53370415 334,87417103 0,00000000 0,00000000 334,87417103 04/05/2026
05/05/2026 333,34046688 333,34046688 1,72591193 335,06637881 0,00000000 0,00000000 335,06637881 05/05/2026
06/05/2026 333,34046688 333,34046688 1,91823271 335,25869959 0,00000000 0,00000000 335,25869959 06/05/2026
07/05/2026 333,34046688 333,34046688 2,11066316 335,45113004 0,00000000 0,00000000 335,45113004 07/05/2026
08/05/2026 333,34046688 333,34046688 2,30319995 335,64366683 0,00000000 0,00000000 335,64366683 08/05/2026
11/05/2026 333,34046688 333,34046688 2,49585274 335,83631962 0,00000000 0,00000000 335,83631962 11/05/2026
12/05/2026 333,34046688 333,34046688 2,68861287 336,02907975 0,00000000 0,00000000 336,02907975 12/05/2026
13/05/2026 333,34046688 333,34046688 2,88148566 336,22195254 0,00000000 0,00000000 336,22195254 13/05/2026
14/05/2026 333,34046688 333,34046688 3,07446512 336,41493200 0,00000000 0,00000000 336,41493200 14/05/2026
15/05/2026 333,34046688 333,34046688 3,26756092 336,60802780 0,00000000 0,00000000 336,60802780 15/05/2026
18/05/2026 333,34046688 333,34046688 3,46076339 336,80123027 0,00000000 0,00000000 336,80123027 18/05/2026
19/05/2026 333,34046688 333,34046688 3,65407919 336,99454607 0,00000000 0,00000000 336,99454607 19/05/2026
20/05/2026 333,34046688 333,34046688 3,84750200 337,18796888 3,84750200 166,67023343 166,67023345 20/05/2026
21/05/2026 166,67023345 166,67023345 0,09566421 166,76589766 0,00000000 0,00000000 166,76589766 21/05/2026
22/05/2026 166,67023345 166,67023345 0,19138292 166,86161637 0,00000000 0,00000000 166,86161637 22/05/2026
25/05/2026 166,67023345 166,67023345 0,28715664 166,95739009 0,00000000 0,00000000 166,95739009 25/05/2026
26/05/2026 166,67023345 166,67023345 0,38298636 167,05321981 0,00000000 0,00000000 167,05321981 26/05/2026
27/05/2026 166,67023345 166,67023345 0,47886958 167,14910303 0,00000000 0,00000000 167,14910303 27/05/2026
28/05/2026 166,67023345 166,67023345 0,57480896 167,24504241 0,00000000 0,00000000 167,24504241 28/05/2026
29/05/2026 166,67023345 166,67023345 0,67080318 167,34103663 0,00000000 0,00000000 167,34103663 29/05/2026
01/06/2026 166,67023345 166,67023345 0,76685207 167,43708552 0,00000000 0,00000000 167,43708552 01/06/2026
02/06/2026 166,67023345 166,67023345 0,86295596 167,53318941 0,00000000 0,00000000 167,53318941 02/06/2026
03/06/2026 166,67023345 166,67023345 0,95911635 167,62934980 0,00000000 0,00000000 167,62934980 03/06/2026
05/06/2026 166,67023345 166,67023345 1,05533158 167,72556503 0,00000000 0,00000000 167,72556503 05/06/2026
08/06/2026 166,67023345 166,67023345 1,15159997 167,82183342 0,00000000 0,00000000 167,82183342 08/06/2026
09/06/2026 166,67023345 166,67023345 1,24792637 167,91815982 0,00000000 0,00000000 167,91815982 09/06/2026
10/06/2026 166,67023345 166,67023345 1,34430643 168,01453988 0,00000000 0,00000000 168,01453988 10/06/2026
11/06/2026 166,67023345 166,67023345 1,44074283 168,11097628 0,00000000 0,00000000 168,11097628 11/06/2026
12/06/2026 166,67023345 166,67023345 1,53723256 168,20746601 0,00000000 0,00000000 168,20746601 12/06/2026
15/06/2026 166,67023345 166,67023345 1,63378046 168,30401391 0,00000000 0,00000000 168,30401391 15/06/2026
16/06/2026 166,67023345 166,67023345 1,73038169 168,40061514 0,00000000 0,00000000 168,40061514 16/06/2026
17/06/2026 166,67023345 166,67023345 1,82703959 168,49727304 0,00000000 0,00000000 168,49727304 17/06/2026
18/06/2026 166,67023345 166,67023345 1,92375100 168,59398445 0,00000000 0,00000000 168,59398445 18/06/2026
19/06/2026 166,67023345 166,67023345 2,02052057 168,69075402 0,00000000 0,00000000 168,69075402 19/06/2026
22/06/2026 166,67023345 166,67023345 2,11734364 168,78757709 2,11734364 166,67023344 0,00000001 22/06/2026
Planilha Excel
VOLTAR