Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 18/06/2021
21/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 21/06/2021
22/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 22/06/2021
23/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 23/06/2021
24/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 24/06/2021
25/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 25/06/2021
28/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 28/06/2021
29/06/2021 10.000,00000000 10.000,00000000 0,00000000 10.000,00000000 0,00000000 0,00000000 10.000,00000000 29/06/2021
30/06/2021 10.000,00000000 10.000,00000000 2,78693000 10.002,78693000 0,00000000 0,00000000 10.002,78693000 30/06/2021
01/07/2021 10.000,00000000 10.000,00000000 5,57466999 10.005,57466999 0,00000000 0,00000000 10.005,57466999 01/07/2021
02/07/2021 10.000,00000000 10.000,00000000 8,36311999 10.008,36311999 0,00000000 0,00000000 10.008,36311999 02/07/2021
05/07/2021 10.000,00000000 10.000,00000000 11,15240000 10.011,15240000 0,00000000 0,00000000 10.011,15240000 05/07/2021
06/07/2021 10.000,00000000 10.000,00000000 13,94238999 10.013,94238999 0,00000000 0,00000000 10.013,94238999 06/07/2021
07/07/2021 10.000,00000000 10.000,00000000 16,73320999 10.016,73320999 0,00000000 0,00000000 10.016,73320999 07/07/2021
08/07/2021 10.000,00000000 10.000,00000000 19,52482999 10.019,52482999 0,00000000 0,00000000 10.019,52482999 08/07/2021
09/07/2021 10.000,00000000 10.000,00000000 22,31717999 10.022,31717999 0,00000000 0,00000000 10.022,31717999 09/07/2021
12/07/2021 10.000,00000000 10.000,00000000 25,11034000 10.025,11034000 0,00000000 0,00000000 10.025,11034000 12/07/2021
13/07/2021 10.000,00000000 10.000,00000000 27,90421999 10.027,90421999 0,00000000 0,00000000 10.027,90421999 13/07/2021
14/07/2021 10.000,00000000 10.000,00000000 30,69892000 10.030,69892000 0,00000000 0,00000000 10.030,69892000 14/07/2021
15/07/2021 10.000,00000000 10.000,00000000 33,49443000 10.033,49443000 0,00000000 0,00000000 10.033,49443000 15/07/2021
16/07/2021 10.000,00000000 10.000,00000000 36,29066000 10.036,29066000 0,00000000 0,00000000 10.036,29066000 16/07/2021
19/07/2021 10.000,00000000 10.000,00000000 39,08771999 10.039,08771999 0,00000000 0,00000000 10.039,08771999 19/07/2021
20/07/2021 10.000,00000000 10.000,00000000 41,88558000 10.041,88558000 41,88558000 166,65999999 9.833,34000001 20/07/2021
21/07/2021 9.833,34000001 9.833,34000001 2,74048302 9.836,08048303 0,00000000 0,00000000 9.836,08048303 21/07/2021
22/07/2021 9.833,34000001 9.833,34000001 5,48176254 9.838,82176255 0,00000000 0,00000000 9.838,82176255 22/07/2021
23/07/2021 9.833,34000001 9.833,34000001 8,22374024 9.841,56374025 0,00000000 0,00000000 9.841,56374025 23/07/2021
26/07/2021 9.833,34000001 9.833,34000001 10,96653410 9.844,30653411 0,00000000 0,00000000 9.844,30653411 26/07/2021
27/07/2021 9.833,34000001 9.833,34000001 13,71002612 9.847,05002613 0,00000000 0,00000000 9.847,05002613 27/07/2021
28/07/2021 9.833,34000001 9.833,34000001 16,45433432 9.849,79433433 0,00000000 0,00000000 9.849,79433433 28/07/2021
29/07/2021 9.833,34000001 9.833,34000001 19,19942918 9.852,53942919 0,00000000 0,00000000 9.852,53942919 29/07/2021
30/07/2021 9.833,34000001 9.833,34000001 21,94524187 9.855,28524188 0,00000000 0,00000000 9.855,28524188 30/07/2021
02/08/2021 9.833,34000001 9.833,34000001 24,69185107 9.858,03185108 0,00000000 0,00000000 9.858,03185108 02/08/2021
03/08/2021 9.833,34000001 9.833,34000001 27,43916826 9.860,77916827 0,00000000 0,00000000 9.860,77916827 03/08/2021
04/08/2021 9.833,34000001 9.833,34000001 30,18729179 9.863,52729180 0,00000000 0,00000000 9.863,52729180 04/08/2021
05/08/2021 9.833,34000001 9.833,34000001 32,93621182 9.866,27621183 0,00000000 0,00000000 9.866,27621183 05/08/2021
06/08/2021 9.833,34000001 9.833,34000001 35,68583986 9.869,02583987 0,00000000 0,00000000 9.869,02583987 06/08/2021
09/08/2021 9.833,34000001 9.833,34000001 38,43628405 9.871,77628406 0,00000000 0,00000000 9.871,77628406 09/08/2021
10/08/2021 9.833,34000001 9.833,34000001 41,56193901 9.874,90193902 0,00000000 0,00000000 9.874,90193902 10/08/2021
11/08/2021 9.833,34000001 9.833,34000001 44,68860679 9.878,02860680 0,00000000 0,00000000 9.878,02860680 11/08/2021
12/08/2021 9.833,34000001 9.833,34000001 47,81624808 9.881,15624809 0,00000000 0,00000000 9.881,15624809 12/08/2021
13/08/2021 9.833,34000001 9.833,34000001 50,94488253 9.884,28488254 0,00000000 0,00000000 9.884,28488254 13/08/2021
16/08/2021 9.833,34000001 9.833,34000001 54,07451999 9.887,41452000 0,00000000 0,00000000 9.887,41452000 16/08/2021
17/08/2021 9.833,34000001 9.833,34000001 57,20515061 9.890,54515062 0,00000000 0,00000000 9.890,54515062 17/08/2021
18/08/2021 9.833,34000001 9.833,34000001 60,33676457 9.893,67676458 0,00000000 0,00000000 9.893,67676458 18/08/2021
19/08/2021 9.833,34000001 9.833,34000001 63,46937169 9.896,80937170 0,00000000 0,00000000 9.896,80937170 19/08/2021
20/08/2021 9.833,34000001 9.833,34000001 66,60298182 9.899,94298183 66,60298182 166,66527966 9.666,67472035 20/08/2021
23/08/2021 9.666,67472035 9.666,67472035 3,06073021 9.669,73545056 0,00000000 0,00000000 9.669,73545056 23/08/2021
24/08/2021 9.666,67472035 9.666,67472035 6,12243676 9.672,79715711 0,00000000 0,00000000 9.672,79715711 24/08/2021
25/08/2021 9.666,67472035 9.666,67472035 9,18510031 9.675,85982066 0,00000000 0,00000000 9.675,85982066 25/08/2021
26/08/2021 9.666,67472035 9.666,67472035 12,24874987 9.678,92347022 0,00000000 0,00000000 9.678,92347022 26/08/2021
27/08/2021 9.666,67472035 9.666,67472035 15,31337575 9.681,98809610 0,00000000 0,00000000 9.681,98809610 27/08/2021
30/08/2021 9.666,67472035 9.666,67472035 18,37896831 9.685,05368866 0,00000000 0,00000000 9.685,05368866 30/08/2021
31/08/2021 9.666,67472035 9.666,67472035 21,44544053 9.688,12016088 0,00000000 0,00000000 9.688,12016088 31/08/2021
01/09/2021 9.666,67472035 9.666,67472035 24,51297608 9.691,18769643 0,00000000 0,00000000 9.691,18769643 01/09/2021
02/09/2021 9.666,67472035 9.666,67472035 27,58148797 9.694,25620832 0,00000000 0,00000000 9.694,25620832 02/09/2021
03/09/2021 9.666,67472035 9.666,67472035 30,65097620 9.697,32569655 0,00000000 0,00000000 9.697,32569655 03/09/2021
06/09/2021 9.666,67472035 9.666,67472035 33,72143109 9.700,39615144 0,00000000 0,00000000 9.700,39615144 06/09/2021
08/09/2021 9.666,67472035 9.666,67472035 36,79276565 9.703,46748600 0,00000000 0,00000000 9.703,46748600 08/09/2021
09/09/2021 9.666,67472035 9.666,67472035 39,86518287 9.706,53990322 0,00000000 0,00000000 9.706,53990322 09/09/2021
10/09/2021 9.666,67472035 9.666,67472035 42,93856677 9.709,61328712 0,00000000 0,00000000 9.709,61328712 10/09/2021
13/09/2021 9.666,67472035 9.666,67472035 46,01282066 9.712,68754101 0,00000000 0,00000000 9.712,68754101 13/09/2021
14/09/2021 9.666,67472035 9.666,67472035 49,08815723 9.715,76287758 0,00000000 0,00000000 9.715,76287758 14/09/2021
15/09/2021 9.666,67472035 9.666,67472035 52,16447012 9.718,83919047 0,00000000 0,00000000 9.718,83919047 15/09/2021
16/09/2021 9.666,67472035 9.666,67472035 55,24164335 9.721,91636370 0,00000000 0,00000000 9.721,91636370 16/09/2021
17/09/2021 9.666,67472035 9.666,67472035 58,31990892 9.724,99462927 0,00000000 0,00000000 9.724,99462927 17/09/2021
20/09/2021 9.666,67472035 9.666,67472035 61,39915082 9.728,07387117 61,39915082 166,66313885 9.500,01158150 20/09/2021
21/09/2021 9.500,01158150 9.500,01158150 3,00796016 9.503,01954166 0,00000000 0,00000000 9.503,01954166 21/09/2021
22/09/2021 9.500,01158150 9.500,01158150 6,01687983 9.506,02846133 0,00000000 0,00000000 9.506,02846133 22/09/2021
23/09/2021 9.500,01158150 9.500,01158150 9,02674000 9.509,03832150 0,00000000 0,00000000 9.509,03832150 23/09/2021
24/09/2021 9.500,01158150 9.500,01158150 12,03756917 9.512,04915067 0,00000000 0,00000000 9.512,04915067 24/09/2021
27/09/2021 9.500,01158150 9.500,01158150 15,04935784 9.515,06093934 0,00000000 0,00000000 9.515,06093934 27/09/2021
28/09/2021 9.500,01158150 9.500,01158150 18,41955345 9.518,43113495 0,00000000 0,00000000 9.518,43113495 28/09/2021
29/09/2021 9.500,01158150 9.500,01158150 21,79106006 9.521,80264156 0,00000000 0,00000000 9.521,80264156 29/09/2021
30/09/2021 9.500,01158150 9.500,01158150 25,16362117 9.525,17520267 0,00000000 0,00000000 9.525,17520267 30/09/2021
01/10/2021 9.500,01158150 9.500,01158150 28,53750279 9.528,54908429 0,00000000 0,00000000 9.528,54908429 01/10/2021
04/10/2021 9.500,01158150 9.500,01158150 31,91252440 9.531,92410590 0,00000000 0,00000000 9.531,92410590 04/10/2021
05/10/2021 9.500,01158150 9.500,01158150 35,28877152 9.535,30035302 0,00000000 0,00000000 9.535,30035302 05/10/2021
06/10/2021 9.500,01158150 9.500,01158150 38,66615863 9.538,67774013 0,00000000 0,00000000 9.538,67774013 06/10/2021
07/10/2021 9.500,01158150 9.500,01158150 42,04477125 9.542,05635275 0,00000000 0,00000000 9.542,05635275 07/10/2021
08/10/2021 9.500,01158150 9.500,01158150 45,42462837 9.545,43620987 0,00000000 0,00000000 9.545,43620987 08/10/2021
11/10/2021 9.500,01158150 9.500,01158150 48,80560649 9.548,81718799 0,00000000 0,00000000 9.548,81718799 11/10/2021
13/10/2021 9.500,01158150 9.500,01158150 52,18783862 9.552,19942012 0,00000000 0,00000000 9.552,19942012 13/10/2021
14/10/2021 9.500,01158150 9.500,01158150 55,57120124 9.555,58278274 0,00000000 0,00000000 9.555,58278274 14/10/2021
15/10/2021 9.500,01158150 9.500,01158150 58,95577987 9.558,96736137 0,00000000 0,00000000 9.558,96736137 15/10/2021
18/10/2021 9.500,01158150 9.500,01158150 62,34161250 9.562,35319400 0,00000000 0,00000000 9.562,35319400 18/10/2021
19/10/2021 9.500,01158150 9.500,01158150 65,72858512 9.565,74016662 0,00000000 0,00000000 9.565,74016662 19/10/2021
20/10/2021 9.500,01158150 9.500,01158150 69,11678326 9.569,12836476 69,11678326 166,65870317 9.333,35287833 20/10/2021
21/10/2021 9.333,35287833 9.333,35287833 3,30589225 9.336,65877058 0,00000000 0,00000000 9.336,65877058 21/10/2021
22/10/2021 9.333,35287833 9.333,35287833 6,61297918 9.339,96585751 0,00000000 0,00000000 9.339,96585751 22/10/2021
25/10/2021 9.333,35287833 9.333,35287833 9,92118610 9.343,27406443 0,00000000 0,00000000 9.343,27406443 25/10/2021
26/10/2021 9.333,35287833 9.333,35287833 13,23060637 9.346,58348470 0,00000000 0,00000000 9.346,58348470 26/10/2021
27/10/2021 9.333,35287833 9.333,35287833 16,54113730 9.349,89401563 0,00000000 0,00000000 9.349,89401563 27/10/2021
28/10/2021 9.333,35287833 9.333,35287833 19,85288157 9.353,20575990 0,00000000 0,00000000 9.353,20575990 28/10/2021
29/10/2021 9.333,35287833 9.333,35287833 23,16582984 9.356,51870817 0,00000000 0,00000000 9.356,51870817 29/10/2021
01/11/2021 9.333,35287833 9.333,35287833 26,47988878 9.359,83276711 0,00000000 0,00000000 9.359,83276711 01/11/2021
03/11/2021 9.333,35287833 9.333,35287833 30,31652215 9.363,66940048 0,00000000 0,00000000 9.363,66940048 03/11/2021
04/11/2021 9.333,35287833 9.333,35287833 34,15466752 9.367,50754585 0,00000000 0,00000000 9.367,50754585 04/11/2021
05/11/2021 9.333,35287833 9.333,35287833 37,99432489 9.371,34720322 0,00000000 0,00000000 9.371,34720322 05/11/2021
08/11/2021 9.333,35287833 9.333,35287833 41,83569960 9.375,18857793 0,00000000 0,00000000 9.375,18857793 08/11/2021
09/11/2021 9.333,35287833 9.333,35287833 45,67849298 9.379,03137131 0,00000000 0,00000000 9.379,03137131 09/11/2021
10/11/2021 9.333,35287833 9.333,35287833 49,52299437 9.382,87587270 0,00000000 0,00000000 9.382,87587270 10/11/2021
11/11/2021 9.333,35287833 9.333,35287833 53,36901709 9.386,72189542 0,00000000 0,00000000 9.386,72189542 11/11/2021
12/11/2021 9.333,35287833 9.333,35287833 57,21657048 9.390,56944881 0,00000000 0,00000000 9.390,56944881 12/11/2021
16/11/2021 9.333,35287833 9.333,35287833 61,06572921 9.394,41860754 0,00000000 0,00000000 9.394,41860754 16/11/2021
17/11/2021 9.333,35287833 9.333,35287833 64,91650260 9.398,26938093 0,00000000 0,00000000 9.398,26938093 17/11/2021
18/11/2021 9.333,35287833 9.333,35287833 68,76890000 9.402,12177833 0,00000000 0,00000000 9.402,12177833 18/11/2021
19/11/2021 9.333,35287833 9.333,35287833 72,62281874 9.405,97569707 0,00000000 0,00000000 9.405,97569707 19/11/2021
22/11/2021 9.333,35287833 9.333,35287833 76,47825881 9.409,83113714 76,47825881 166,66568234 9.166,68719599 22/11/2021
23/11/2021 9.166,68719599 9.166,68719599 3,75740674 9.170,44460273 0,00000000 0,00000000 9.170,44460273 23/11/2021
24/11/2021 9.166,68719599 9.166,68719599 7,51639016 9.174,20358615 0,00000000 0,00000000 9.174,20358615 24/11/2021
25/11/2021 9.166,68719599 9.166,68719599 11,27686775 9.177,96406374 0,00000000 0,00000000 9.177,96406374 25/11/2021
26/11/2021 9.166,68719599 9.166,68719599 15,03883034 9.181,72602633 0,00000000 0,00000000 9.181,72602633 26/11/2021
29/11/2021 9.166,68719599 9.166,68719599 18,80247960 9.185,48967559 0,00000000 0,00000000 9.185,48967559 29/11/2021
30/11/2021 9.166,68719599 9.166,68719599 22,56752220 9.189,25471819 0,00000000 0,00000000 9.189,25471819 30/11/2021
01/12/2021 9.166,68719599 9.166,68719599 26,33423314 9.193,02142913 0,00000000 0,00000000 9.193,02142913 01/12/2021
02/12/2021 9.166,68719599 9.166,68719599 30,10243824 9.196,78963423 0,00000000 0,00000000 9.196,78963423 02/12/2021
03/12/2021 9.166,68719599 9.166,68719599 33,87212835 9.200,55932434 0,00000000 0,00000000 9.200,55932434 03/12/2021
06/12/2021 9.166,68719599 9.166,68719599 37,64341347 9.204,33060946 0,00000000 0,00000000 9.204,33060946 06/12/2021
07/12/2021 9.166,68719599 9.166,68719599 41,41627525 9.208,10347124 0,00000000 0,00000000 9.208,10347124 07/12/2021
08/12/2021 9.166,68719599 9.166,68719599 45,19063120 9.211,87782719 0,00000000 0,00000000 9.211,87782719 08/12/2021
09/12/2021 9.166,68719599 9.166,68719599 48,96657299 9.215,65376898 0,00000000 0,00000000 9.215,65376898 09/12/2021
10/12/2021 9.166,68719599 9.166,68719599 52,74410062 9.219,43129661 0,00000000 0,00000000 9.219,43129661 10/12/2021
13/12/2021 9.166,68719599 9.166,68719599 56,52312242 9.223,21031841 0,00000000 0,00000000 9.223,21031841 13/12/2021
14/12/2021 9.166,68719599 9.166,68719599 60,81040952 9.227,49760551 0,00000000 0,00000000 9.227,49760551 14/12/2021
15/12/2021 9.166,68719599 9.166,68719599 65,09967662 9.231,78687261 0,00000000 0,00000000 9.231,78687261 15/12/2021
16/12/2021 9.166,68719599 9.166,68719599 69,39091457 9.236,07811056 0,00000000 0,00000000 9.236,07811056 16/12/2021
17/12/2021 9.166,68719599 9.166,68719599 73,68415085 9.240,37134684 0,00000000 0,00000000 9.240,37134684 17/12/2021
20/12/2021 9.166,68719599 9.166,68719599 77,97936713 9.244,66656312 77,97936713 166,65953991 9.000,02765608 20/12/2021
21/12/2021 9.000,02765608 9.000,02765608 4,18352785 9.004,21118393 0,00000000 0,00000000 9.004,21118393 21/12/2021
22/12/2021 9.000,02765608 9.000,02765608 8,36898171 9.008,39663779 0,00000000 0,00000000 9.008,39663779 22/12/2021
23/12/2021 9.000,02765608 9.000,02765608 12,55637958 9.012,58403566 0,00000000 0,00000000 9.012,58403566 23/12/2021
24/12/2021 9.000,02765608 9.000,02765608 16,74572145 9.016,77337753 0,00000000 0,00000000 9.016,77337753 24/12/2021
27/12/2021 9.000,02765608 9.000,02765608 20,93708833 9.020,96474441 0,00000000 0,00000000 9.020,96474441 27/12/2021
28/12/2021 9.000,02765608 9.000,02765608 25,13030922 9.025,15796530 0,00000000 0,00000000 9.025,15796530 28/12/2021
29/12/2021 9.000,02765608 9.000,02765608 29,32555511 9.029,35321119 0,00000000 0,00000000 9.029,35321119 29/12/2021
30/12/2021 9.000,02765608 9.000,02765608 33,52265501 9.033,55031109 0,00000000 0,00000000 9.033,55031109 30/12/2021
31/12/2021 9.000,02765608 9.000,02765608 37,72178891 9.037,74944499 0,00000000 0,00000000 9.037,74944499 31/12/2021
03/01/2022 9.000,02765608 9.000,02765608 41,92286682 9.041,95052290 0,00000000 0,00000000 9.041,95052290 03/01/2022
04/01/2022 9.000,02765608 9.000,02765608 46,12587973 9.046,15353581 0,00000000 0,00000000 9.046,15353581 04/01/2022
05/01/2022 9.000,02765608 9.000,02765608 50,33083666 9.050,35849274 0,00000000 0,00000000 9.050,35849274 05/01/2022
06/01/2022 9.000,02765608 9.000,02765608 54,53773758 9.054,56539366 0,00000000 0,00000000 9.054,56539366 06/01/2022
07/01/2022 9.000,02765608 9.000,02765608 58,74659152 9.058,77424760 0,00000000 0,00000000 9.058,77424760 07/01/2022
10/01/2022 9.000,02765608 9.000,02765608 62,95746146 9.062,98511754 0,00000000 0,00000000 9.062,98511754 10/01/2022
11/01/2022 9.000,02765608 9.000,02765608 67,17020340 9.067,19785948 0,00000000 0,00000000 9.067,19785948 11/01/2022
12/01/2022 9.000,02765608 9.000,02765608 71,38497935 9.071,41263543 0,00000000 0,00000000 9.071,41263543 12/01/2022
13/01/2022 9.000,02765608 9.000,02765608 75,60169031 9.075,62934639 0,00000000 0,00000000 9.075,62934639 13/01/2022
14/01/2022 9.000,02765608 9.000,02765608 79,82036327 9.079,84801935 0,00000000 0,00000000 9.079,84801935 14/01/2022
17/01/2022 9.000,02765608 9.000,02765608 84,04098024 9.084,06863632 0,00000000 0,00000000 9.084,06863632 17/01/2022
18/01/2022 9.000,02765608 9.000,02765608 88,26354122 9.088,29119730 0,00000000 0,00000000 9.088,29119730 18/01/2022
19/01/2022 9.000,02765608 9.000,02765608 92,48813620 9.092,51579228 0,00000000 0,00000000 9.092,51579228 19/01/2022
20/01/2022 9.000,02765608 9.000,02765608 96,71460319 9.096,74225927 96,71460319 166,66251213 8.833,36514395 20/01/2022
21/01/2022 8.833,36514395 8.833,36514395 4,10605728 8.837,47120123 0,00000000 0,00000000 8.837,47120123 21/01/2022
24/01/2022 8.833,36514395 8.833,36514395 8,21400491 8.841,57914886 0,00000000 0,00000000 8.841,57914886 24/01/2022
25/01/2022 8.833,36514395 8.833,36514395 12,32386054 8.845,68900449 0,00000000 0,00000000 8.845,68900449 25/01/2022
26/01/2022 8.833,36514395 8.833,36514395 16,43562418 8.849,80076813 0,00000000 0,00000000 8.849,80076813 26/01/2022
27/01/2022 8.833,36514395 8.833,36514395 20,54937533 8.853,91451928 0,00000000 0,00000000 8.853,91451928 27/01/2022
28/01/2022 8.833,36514395 8.833,36514395 24,66494615 8.858,03009010 0,00000000 0,00000000 8.858,03009010 28/01/2022
31/01/2022 8.833,36514395 8.833,36514395 28,78250448 8.862,14764843 0,00000000 0,00000000 8.862,14764843 31/01/2022
01/02/2022 8.833,36514395 8.833,36514395 32,90188248 8.866,26702643 0,00000000 0,00000000 8.866,26702643 01/02/2022
02/02/2022 8.833,36514395 8.833,36514395 37,02325682 8.870,38840077 0,00000000 0,00000000 8.870,38840077 02/02/2022
03/02/2022 8.833,36514395 8.833,36514395 41,14653917 8.874,51168312 0,00000000 0,00000000 8.874,51168312 03/02/2022
04/02/2022 8.833,36514395 8.833,36514395 45,27172069 8.878,63686464 0,00000000 0,00000000 8.878,63686464 04/02/2022
07/02/2022 8.833,36514395 8.833,36514395 49,39881022 8.882,76395417 0,00000000 0,00000000 8.882,76395417 07/02/2022
08/02/2022 8.833,36514395 8.833,36514395 54,00925266 8.887,37439661 0,00000000 0,00000000 8.887,37439661 08/02/2022
09/02/2022 8.833,36514395 8.833,36514395 58,62207127 8.891,98721522 0,00000000 0,00000000 8.891,98721522 09/02/2022
10/02/2022 8.833,36514395 8.833,36514395 63,23726606 8.896,60241001 0,00000000 0,00000000 8.896,60241001 10/02/2022
11/02/2022 8.833,36514395 8.833,36514395 67,85484585 8.901,21998980 0,00000000 0,00000000 8.901,21998980 11/02/2022
14/02/2022 8.833,36514395 8.833,36514395 72,47488132 8.905,84002527 0,00000000 0,00000000 8.905,84002527 14/02/2022
15/02/2022 8.833,36514395 8.833,36514395 77,09729297 8.910,46243692 0,00000000 0,00000000 8.910,46243692 15/02/2022
16/02/2022 8.833,36514395 8.833,36514395 81,72208963 8.915,08723358 0,00000000 0,00000000 8.915,08723358 16/02/2022
17/02/2022 8.833,36514395 8.833,36514395 86,34926246 8.919,71440641 0,00000000 0,00000000 8.919,71440641 17/02/2022
18/02/2022 8.833,36514395 8.833,36514395 90,97889979 8.924,34404374 0,00000000 0,00000000 8.924,34404374 18/02/2022
21/02/2022 8.833,36514395 8.833,36514395 95,61092214 8.928,97606609 95,61092214 166,65910017 8.666,70604378 21/02/2022
22/02/2022 8.666,70604378 8.666,70604378 4,49828910 8.671,20433288 0,00000000 0,00000000 8.671,20433288 22/02/2022
23/02/2022 8.666,70604378 8.666,70604378 8,99890088 8.675,70494466 0,00000000 0,00000000 8.675,70494466 23/02/2022
24/02/2022 8.666,70604378 8.666,70604378 13,50182667 8.680,20787045 0,00000000 0,00000000 8.680,20787045 24/02/2022
25/02/2022 8.666,70604378 8.666,70604378 18,00717048 8.684,71321426 0,00000000 0,00000000 8.684,71321426 25/02/2022
02/03/2022 8.666,70604378 8.666,70604378 22,51475896 8.689,22080274 0,00000000 0,00000000 8.689,22080274 02/03/2022
03/03/2022 8.666,70604378 8.666,70604378 27,02475678 8.693,73080056 0,00000000 0,00000000 8.693,73080056 03/03/2022
04/03/2022 8.666,70604378 8.666,70604378 31,53707728 8.698,24312106 0,00000000 0,00000000 8.698,24312106 04/03/2022
07/03/2022 8.666,70604378 8.666,70604378 36,05172913 8.702,75777291 0,00000000 0,00000000 8.702,75777291 07/03/2022
08/03/2022 8.666,70604378 8.666,70604378 40,56871232 8.707,27475610 0,00000000 0,00000000 8.707,27475610 08/03/2022
09/03/2022 8.666,70604378 8.666,70604378 45,08810485 8.711,79414863 0,00000000 0,00000000 8.711,79414863 09/03/2022
10/03/2022 8.666,70604378 8.666,70604378 49,60973340 8.716,31577718 0,00000000 0,00000000 8.716,31577718 10/03/2022
11/03/2022 8.666,70604378 8.666,70604378 54,13377995 8.720,83982373 0,00000000 0,00000000 8.720,83982373 11/03/2022
14/03/2022 8.666,70604378 8.666,70604378 58,66016652 8.725,36621030 0,00000000 0,00000000 8.725,36621030 14/03/2022
15/03/2022 8.666,70604378 8.666,70604378 63,18896243 8.729,89500621 0,00000000 0,00000000 8.729,89500621 15/03/2022
16/03/2022 8.666,70604378 8.666,70604378 67,72000301 8.734,42604679 0,00000000 0,00000000 8.734,42604679 16/03/2022
17/03/2022 8.666,70604378 8.666,70604378 72,25347028 8.738,95951406 0,00000000 0,00000000 8.738,95951406 17/03/2022
18/03/2022 8.666,70604378 8.666,70604378 76,78926889 8.743,49531267 0,00000000 0,00000000 8.743,49531267 18/03/2022
21/03/2022 8.666,70604378 8.666,70604378 81,32739017 8.748,03343395 81,32739017 166,66075722 8.500,04528656 21/03/2022
22/03/2022 8.500,04528656 8.500,04528656 4,71535762 8.504,76064418 0,00000000 0,00000000 8.504,76064418 22/03/2022
23/03/2022 8.500,04528656 8.500,04528656 9,43331625 8.509,47860281 0,00000000 0,00000000 8.509,47860281 23/03/2022
24/03/2022 8.500,04528656 8.500,04528656 14,15388440 8.514,19917096 0,00000000 0,00000000 8.514,19917096 24/03/2022
25/03/2022 8.500,04528656 8.500,04528656 18,87714707 8.518,92243363 0,00000000 0,00000000 8.518,92243363 25/03/2022
28/03/2022 8.500,04528656 8.500,04528656 23,60292575 8.523,64821231 0,00000000 0,00000000 8.523,64821231 28/03/2022
29/03/2022 8.500,04528656 8.500,04528656 28,33140744 8.528,37669400 0,00000000 0,00000000 8.528,37669400 29/03/2022
30/03/2022 8.500,04528656 8.500,04528656 33,06248165 8.533,10776821 0,00000000 0,00000000 8.533,10776821 30/03/2022
31/03/2022 8.500,04528656 8.500,04528656 37,79617387 8.537,84146043 0,00000000 0,00000000 8.537,84146043 31/03/2022
01/04/2022 8.500,04528656 8.500,04528656 42,53247560 8.542,57776216 0,00000000 0,00000000 8.542,57776216 01/04/2022
04/04/2022 8.500,04528656 8.500,04528656 47,27148035 8.547,31676691 0,00000000 0,00000000 8.547,31676691 04/04/2022
05/04/2022 8.500,04528656 8.500,04528656 52,01307761 8.552,05836417 0,00000000 0,00000000 8.552,05836417 05/04/2022
06/04/2022 8.500,04528656 8.500,04528656 56,75721639 8.556,80250295 0,00000000 0,00000000 8.556,80250295 06/04/2022
07/04/2022 8.500,04528656 8.500,04528656 61,50413468 8.561,54942124 0,00000000 0,00000000 8.561,54942124 07/04/2022
08/04/2022 8.500,04528656 8.500,04528656 66,25358598 8.566,29887254 0,00000000 0,00000000 8.566,29887254 08/04/2022
11/04/2022 8.500,04528656 8.500,04528656 71,00572330 8.571,05100986 0,00000000 0,00000000 8.571,05100986 11/04/2022
12/04/2022 8.500,04528656 8.500,04528656 75,76040213 8.575,80568869 0,00000000 0,00000000 8.575,80568869 12/04/2022
13/04/2022 8.500,04528656 8.500,04528656 80,51786898 8.580,56315554 0,00000000 0,00000000 8.580,56315554 13/04/2022
14/04/2022 8.500,04528656 8.500,04528656 85,27785184 8.585,32313840 0,00000000 0,00000000 8.585,32313840 14/04/2022
18/04/2022 8.500,04528656 8.500,04528656 90,04055471 8.590,08584127 0,00000000 0,00000000 8.590,08584127 18/04/2022
19/04/2022 8.500,04528656 8.500,04528656 94,80578210 8.594,85106866 0,00000000 0,00000000 8.594,85106866 19/04/2022
20/04/2022 8.500,04528656 8.500,04528656 99,57380600 8.599,61909256 99,57380600 166,66038793 8.333,38489863 20/04/2022
22/04/2022 8.333,38489863 8.333,38489863 4,62290360 8.338,00780223 0,00000000 0,00000000 8.338,00780223 22/04/2022
25/04/2022 8.333,38489863 8.333,38489863 9,24835722 8.342,63325585 0,00000000 0,00000000 8.342,63325585 25/04/2022
26/04/2022 8.333,38489863 8.333,38489863 13,87636919 8.347,26126782 0,00000000 0,00000000 8.347,26126782 26/04/2022
27/04/2022 8.333,38489863 8.333,38489863 18,50702285 8.351,89192148 0,00000000 0,00000000 8.351,89192148 27/04/2022
28/04/2022 8.333,38489863 8.333,38489863 23,14014318 8.356,52504181 0,00000000 0,00000000 8.356,52504181 28/04/2022
29/04/2022 8.333,38489863 8.333,38489863 27,77591353 8.361,16081216 0,00000000 0,00000000 8.361,16081216 29/04/2022
02/05/2022 8.333,38489863 8.333,38489863 32,41422557 8.365,79912420 0,00000000 0,00000000 8.365,79912420 02/05/2022
03/05/2022 8.333,38489863 8.333,38489863 37,05510428 8.370,44000291 0,00000000 0,00000000 8.370,44000291 03/05/2022
04/05/2022 8.333,38489863 8.333,38489863 41,69854135 8.375,08343998 0,00000000 0,00000000 8.375,08343998 04/05/2022
05/05/2022 8.333,38489863 8.333,38489863 46,34462843 8.379,72952706 0,00000000 0,00000000 8.379,72952706 05/05/2022
06/05/2022 8.333,38489863 8.333,38489863 50,99325720 8.384,37815583 0,00000000 0,00000000 8.384,37815583 06/05/2022
09/05/2022 8.333,38489863 8.333,38489863 55,64437764 8.389,02927627 0,00000000 0,00000000 8.389,02927627 09/05/2022
10/05/2022 8.333,38489863 8.333,38489863 60,59517495 8.393,98007358 0,00000000 0,00000000 8.393,98007358 10/05/2022
11/05/2022 8.333,38489863 8.333,38489863 65,54886393 8.398,93376256 0,00000000 0,00000000 8.398,93376256 11/05/2022
12/05/2022 8.333,38489863 8.333,38489863 70,50550294 8.403,89040157 0,00000000 0,00000000 8.403,89040157 12/05/2022
13/05/2022 8.333,38489863 8.333,38489863 75,46504196 8.408,84994059 0,00000000 0,00000000 8.408,84994059 13/05/2022
16/05/2022 8.333,38489863 8.333,38489863 80,42754766 8.413,81244629 0,00000000 0,00000000 8.413,81244629 16/05/2022
17/05/2022 8.333,38489863 8.333,38489863 85,39292839 8.418,77782702 0,00000000 0,00000000 8.418,77782702 17/05/2022
18/05/2022 8.333,38489863 8.333,38489863 90,36128413 8.423,74618276 0,00000000 0,00000000 8.423,74618276 18/05/2022
19/05/2022 8.333,38489863 8.333,38489863 95,33253156 8.428,71743019 0,00000000 0,00000000 8.428,71743019 19/05/2022
20/05/2022 8.333,38489863 8.333,38489863 100,30674567 8.433,69164430 100,30674567 166,66769797 8.166,71720066 20/05/2022
23/05/2022 8.166,71720066 8.166,71720066 4,81957998 8.171,53678064 0,00000000 0,00000000 8.171,53678064 23/05/2022
24/05/2022 8.166,71720066 8.166,71720066 9,64197749 8.176,35917815 0,00000000 0,00000000 8.176,35917815 24/05/2022
25/05/2022 8.166,71720066 8.166,71720066 14,46726602 8.181,18446668 0,00000000 0,00000000 8.181,18446668 25/05/2022
26/05/2022 8.166,71720066 8.166,71720066 19,29538022 8.186,01258088 0,00000000 0,00000000 8.186,01258088 26/05/2022
27/05/2022 8.166,71720066 8.166,71720066 24,12639362 8.190,84359428 0,00000000 0,00000000 8.190,84359428 27/05/2022
30/05/2022 8.166,71720066 8.166,71720066 28,96023270 8.195,67743336 0,00000000 0,00000000 8.195,67743336 30/05/2022
31/05/2022 8.166,71720066 8.166,71720066 33,79687296 8.200,51407362 0,00000000 0,00000000 8.200,51407362 31/05/2022
01/06/2022 8.166,71720066 8.166,71720066 38,63634707 8.205,35354773 0,00000000 0,00000000 8.205,35354773 01/06/2022
02/06/2022 8.166,71720066 8.166,71720066 43,47880203 8.210,19600269 0,00000000 0,00000000 8.210,19600269 02/06/2022
03/06/2022 8.166,71720066 8.166,71720066 48,32400101 8.215,04120167 0,00000000 0,00000000 8.215,04120167 03/06/2022
06/06/2022 8.166,71720066 8.166,71720066 53,17209101 8.219,88929167 0,00000000 0,00000000 8.219,88929167 06/06/2022
07/06/2022 8.166,71720066 8.166,71720066 58,02309653 8.224,74029719 0,00000000 0,00000000 8.224,74029719 07/06/2022
08/06/2022 8.166,71720066 8.166,71720066 62,87692773 8.229,59412839 0,00000000 0,00000000 8.229,59412839 08/06/2022
09/06/2022 8.166,71720066 8.166,71720066 67,73358462 8.234,45078528 0,00000000 0,00000000 8.234,45078528 09/06/2022
10/06/2022 8.166,71720066 8.166,71720066 72,59314069 8.239,31034135 0,00000000 0,00000000 8.239,31034135 10/06/2022
13/06/2022 8.166,71720066 8.166,71720066 77,45553877 8.244,17273943 0,00000000 0,00000000 8.244,17273943 13/06/2022
14/06/2022 8.166,71720066 8.166,71720066 82,32083605 8.249,03803671 0,00000000 0,00000000 8.249,03803671 14/06/2022
15/06/2022 8.166,71720066 8.166,71720066 87,18903250 8.253,90623316 0,00000000 0,00000000 8.253,90623316 15/06/2022
17/06/2022 8.166,71720066 8.166,71720066 92,06007914 8.258,77727980 0,00000000 0,00000000 8.258,77727980 17/06/2022
20/06/2022 8.166,71720066 8.166,71720066 96,93395147 8.263,65115213 96,93395147 166,66636463 8.000,05083603 20/06/2022
21/06/2022 8.000,05083603 8.000,05083603 4,72122200 8.004,77205803 0,00000000 0,00000000 8.004,77205803 21/06/2022
22/06/2022 8.000,05083603 8.000,05083603 9,58595691 8.009,63679294 0,00000000 0,00000000 8.009,63679294 22/06/2022
23/06/2022 8.000,05083603 8.000,05083603 14,45364384 8.014,50447987 0,00000000 0,00000000 8.014,50447987 23/06/2022
24/06/2022 8.000,05083603 8.000,05083603 19,32436279 8.019,37519882 0,00000000 0,00000000 8.019,37519882 24/06/2022
27/06/2022 8.000,05083603 8.000,05083603 24,19795376 8.024,24878979 0,00000000 0,00000000 8.024,24878979 27/06/2022
28/06/2022 8.000,05083603 8.000,05083603 29,07459275 8.029,12542878 0,00000000 0,00000000 8.029,12542878 28/06/2022
29/06/2022 8.000,05083603 8.000,05083603 33,95408776 8.034,00492379 0,00000000 0,00000000 8.034,00492379 29/06/2022
30/06/2022 8.000,05083603 8.000,05083603 38,83663078 8.038,88746681 0,00000000 0,00000000 8.038,88746681 30/06/2022
01/07/2022 8.000,05083603 8.000,05083603 43,72212583 8.043,77296186 0,00000000 0,00000000 8.043,77296186 01/07/2022
04/07/2022 8.000,05083603 8.000,05083603 48,61058089 8.048,66141692 0,00000000 0,00000000 8.048,66141692 04/07/2022
05/07/2022 8.000,05083603 8.000,05083603 53,50199597 8.053,55283200 0,00000000 0,00000000 8.053,55283200 05/07/2022
06/07/2022 8.000,05083603 8.000,05083603 58,39636307 8.058,44719910 0,00000000 0,00000000 8.058,44719910 06/07/2022
07/07/2022 8.000,05083603 8.000,05083603 63,29377819 8.063,34461422 0,00000000 0,00000000 8.063,34461422 07/07/2022
08/07/2022 8.000,05083603 8.000,05083603 68,19407333 8.068,24490936 0,00000000 0,00000000 8.068,24490936 08/07/2022
11/07/2022 8.000,05083603 8.000,05083603 73,09740849 8.073,14824452 0,00000000 0,00000000 8.073,14824452 11/07/2022
12/07/2022 8.000,05083603 8.000,05083603 78,00371167 8.078,05454770 0,00000000 0,00000000 8.078,05454770 12/07/2022
13/07/2022 8.000,05083603 8.000,05083603 82,91297486 8.082,96381089 0,00000000 0,00000000 8.082,96381089 13/07/2022
14/07/2022 8.000,05083603 8.000,05083603 87,82527008 8.087,87610611 0,00000000 0,00000000 8.087,87610611 14/07/2022
15/07/2022 8.000,05083603 8.000,05083603 92,74054931 8.092,79138534 0,00000000 0,00000000 8.092,79138534 15/07/2022
18/07/2022 8.000,05083603 8.000,05083603 97,65879656 8.097,70963259 0,00000000 0,00000000 8.097,70963259 18/07/2022
19/07/2022 8.000,05083603 8.000,05083603 102,57999584 8.102,63083187 0,00000000 0,00000000 8.102,63083187 19/07/2022
20/07/2022 8.000,05083603 8.000,05083603 107,50425113 8.107,55508716 107,50425113 166,66505906 7.833,38577697 20/07/2022
21/07/2022 7.833,38577697 7.833,38577697 4,76059920 7.838,14637617 0,00000000 0,00000000 7.838,14637617 21/07/2022
22/07/2022 7.833,38577697 7.833,38577697 9,52407326 7.842,90985023 0,00000000 0,00000000 7.842,90985023 22/07/2022
25/07/2022 7.833,38577697 7.833,38577697 14,29044567 7.847,67622264 0,00000000 0,00000000 7.847,67622264 25/07/2022
26/07/2022 7.833,38577697 7.833,38577697 19,05970860 7.852,44548557 0,00000000 0,00000000 7.852,44548557 26/07/2022
27/07/2022 7.833,38577697 7.833,38577697 23,83194821 7.857,21772518 0,00000000 0,00000000 7.857,21772518 27/07/2022
28/07/2022 7.833,38577697 7.833,38577697 28,60700002 7.861,99277699 0,00000000 0,00000000 7.861,99277699 28/07/2022
29/07/2022 7.833,38577697 7.833,38577697 33,38494234 7.866,77071931 0,00000000 0,00000000 7.866,77071931 29/07/2022
01/08/2022 7.833,38577697 7.833,38577697 38,16585351 7.871,55163048 0,00000000 0,00000000 7.871,55163048 01/08/2022
02/08/2022 7.833,38577697 7.833,38577697 42,94967087 7.876,33544784 0,00000000 0,00000000 7.876,33544784 02/08/2022
03/08/2022 7.833,38577697 7.833,38577697 47,73630042 7.881,12207739 0,00000000 0,00000000 7.881,12207739 03/08/2022
04/08/2022 7.833,38577697 7.833,38577697 52,52589882 7.885,91167579 0,00000000 0,00000000 7.885,91167579 04/08/2022
05/08/2022 7.833,38577697 7.833,38577697 57,31848174 7.890,70425871 0,00000000 0,00000000 7.890,70425871 05/08/2022
08/08/2022 7.833,38577697 7.833,38577697 62,11388467 7.895,49966164 0,00000000 0,00000000 7.895,49966164 08/08/2022
09/08/2022 7.833,38577697 7.833,38577697 67,05051572 7.900,43629269 0,00000000 0,00000000 7.900,43629269 09/08/2022
10/08/2022 7.833,38577697 7.833,38577697 71,99015479 7.905,37593176 0,00000000 0,00000000 7.905,37593176 10/08/2022
11/08/2022 7.833,38577697 7.833,38577697 76,93296639 7.910,31874336 0,00000000 0,00000000 7.910,31874336 11/08/2022
12/08/2022 7.833,38577697 7.833,38577697 81,87887216 7.915,26464913 0,00000000 0,00000000 7.915,26464913 12/08/2022
15/08/2022 7.833,38577697 7.833,38577697 86,82777813 7.920,21355510 0,00000000 0,00000000 7.920,21355510 15/08/2022
16/08/2022 7.833,38577697 7.833,38577697 91,77987228 7.925,16564925 0,00000000 0,00000000 7.925,16564925 16/08/2022
17/08/2022 7.833,38577697 7.833,38577697 96,73506063 7.930,12083760 0,00000000 0,00000000 7.930,12083760 17/08/2022
18/08/2022 7.833,38577697 7.833,38577697 101,69325699 7.935,07903396 0,00000000 0,00000000 7.935,07903396 18/08/2022
19/08/2022 7.833,38577697 7.833,38577697 106,65463370 7.940,04041067 0,00000000 0,00000000 7.940,04041067 19/08/2022
22/08/2022 7.833,38577697 7.833,38577697 111,61910461 7.945,00488158 111,61910461 166,66311579 7.666,72266118 22/08/2022
23/08/2022 7.666,72266118 7.666,72266118 4,79357234 7.671,51623352 0,00000000 0,00000000 7.671,51623352 23/08/2022
24/08/2022 7.666,72266118 7.666,72266118 9,59014237 7.676,31280355 0,00000000 0,00000000 7.676,31280355 24/08/2022
25/08/2022 7.666,72266118 7.666,72266118 14,38966409 7.681,11232527 0,00000000 0,00000000 7.681,11232527 25/08/2022
26/08/2022 7.666,72266118 7.666,72266118 19,19226783 7.685,91492901 0,00000000 0,00000000 7.685,91492901 26/08/2022
29/08/2022 7.666,72266118 7.666,72266118 23,99781560 7.690,72047678 0,00000000 0,00000000 7.690,72047678 29/08/2022
30/08/2022 7.666,72266118 7.666,72266118 28,80638405 7.695,52904523 0,00000000 0,00000000 7.695,52904523 30/08/2022
31/08/2022 7.666,72266118 7.666,72266118 33,61796553 7.700,34062671 0,00000000 0,00000000 7.700,34062671 31/08/2022
01/09/2022 7.666,72266118 7.666,72266118 38,43256002 7.705,15522120 0,00000000 0,00000000 7.705,15522120 01/09/2022
02/09/2022 7.666,72266118 7.666,72266118 43,25018288 7.709,97284406 0,00000000 0,00000000 7.709,97284406 02/09/2022
05/09/2022 7.666,72266118 7.666,72266118 48,07074208 7.714,79340326 0,00000000 0,00000000 7.714,79340326 05/09/2022
06/09/2022 7.666,72266118 7.666,72266118 52,89439865 7.719,61705983 0,00000000 0,00000000 7.719,61705983 06/09/2022
08/09/2022 7.666,72266118 7.666,72266118 57,72100690 7.724,44366808 0,00000000 0,00000000 7.724,44366808 08/09/2022
09/09/2022 7.666,72266118 7.666,72266118 62,55070484 7.729,27336602 0,00000000 0,00000000 7.729,27336602 09/09/2022
12/09/2022 7.666,72266118 7.666,72266118 67,38336213 7.734,10602331 0,00000000 0,00000000 7.734,10602331 12/09/2022
13/09/2022 7.666,72266118 7.666,72266118 72,21902479 7.738,94168597 0,00000000 0,00000000 7.738,94168597 13/09/2022
14/09/2022 7.666,72266118 7.666,72266118 77,05780779 7.743,78046897 0,00000000 0,00000000 7.743,78046897 14/09/2022
15/09/2022 7.666,72266118 7.666,72266118 81,89953482 7.748,62219600 0,00000000 0,00000000 7.748,62219600 15/09/2022
16/09/2022 7.666,72266118 7.666,72266118 86,74428254 7.753,46694372 0,00000000 0,00000000 7.753,46694372 16/09/2022
19/09/2022 7.666,72266118 7.666,72266118 91,59213528 7.758,31479646 0,00000000 0,00000000 7.758,31479646 19/09/2022
20/09/2022 7.666,72266118 7.666,72266118 96,44295504 7.763,16561622 96,44295504 166,66688393 7.500,05577725 20/09/2022
21/09/2022 7.500,05577725 7.500,05577725 4,68936487 7.504,74514212 0,00000000 0,00000000 7.504,74514212 21/09/2022
22/09/2022 7.500,05577725 7.500,05577725 9,38166227 7.509,43743952 0,00000000 0,00000000 7.509,43743952 22/09/2022
23/09/2022 7.500,05577725 7.500,05577725 14,07684718 7.514,13262443 0,00000000 0,00000000 7.514,13262443 23/09/2022
26/09/2022 7.500,05577725 7.500,05577725 18,77504712 7.518,83082437 0,00000000 0,00000000 7.518,83082437 26/09/2022
27/09/2022 7.500,05577725 7.500,05577725 23,47612708 7.523,53190433 0,00000000 0,00000000 7.523,53190433 27/09/2022
28/09/2022 7.500,05577725 7.500,05577725 28,18016207 7.528,23593932 0,00000000 0,00000000 7.528,23593932 28/09/2022
29/09/2022 7.500,05577725 7.500,05577725 32,88714457 7.532,94292182 0,00000000 0,00000000 7.532,94292182 29/09/2022
30/09/2022 7.500,05577725 7.500,05577725 37,59707460 7.537,65285185 0,00000000 0,00000000 7.537,65285185 30/09/2022
03/10/2022 7.500,05577725 7.500,05577725 42,30996715 7.542,36574440 0,00000000 0,00000000 7.542,36574440 03/10/2022
04/10/2022 7.500,05577725 7.500,05577725 47,02573222 7.547,08150947 0,00000000 0,00000000 7.547,08150947 04/10/2022
05/10/2022 7.500,05577725 7.500,05577725 51,74452731 7.551,80030456 0,00000000 0,00000000 7.551,80030456 05/10/2022
06/10/2022 7.500,05577725 7.500,05577725 56,46620993 7.556,52198718 0,00000000 0,00000000 7.556,52198718 06/10/2022
07/10/2022 7.500,05577725 7.500,05577725 61,19091507 7.561,24669232 0,00000000 0,00000000 7.561,24669232 07/10/2022
10/10/2022 7.500,05577725 7.500,05577725 65,91851523 7.565,97429248 0,00000000 0,00000000 7.565,97429248 10/10/2022
11/10/2022 7.500,05577725 7.500,05577725 70,64905541 7.570,70483266 0,00000000 0,00000000 7.570,70483266 11/10/2022
13/10/2022 7.500,05577725 7.500,05577725 75,38264811 7.575,43842536 0,00000000 0,00000000 7.575,43842536 13/10/2022
14/10/2022 7.500,05577725 7.500,05577725 80,11912083 7.580,17489808 0,00000000 0,00000000 7.580,17489808 14/10/2022
17/10/2022 7.500,05577725 7.500,05577725 84,85854858 7.584,91432583 0,00000000 0,00000000 7.584,91432583 17/10/2022
18/10/2022 7.500,05577725 7.500,05577725 89,60101385 7.589,65679110 0,00000000 0,00000000 7.589,65679110 18/10/2022
19/10/2022 7.500,05577725 7.500,05577725 94,34638164 7.594,40215889 0,00000000 0,00000000 7.594,40215889 19/10/2022
20/10/2022 7.500,05577725 7.500,05577725 99,09469695 7.599,15047420 99,09469695 166,66623948 7.333,38953777 20/10/2022
21/10/2022 7.333,38953777 7.333,38953777 4,58515780 7.337,97469557 0,00000000 0,00000000 7.337,97469557 21/10/2022
24/10/2022 7.333,38953777 7.333,38953777 9,17318297 7.342,56272074 0,00000000 0,00000000 7.342,56272074 24/10/2022
25/10/2022 7.333,38953777 7.333,38953777 13,76403149 7.347,15356926 0,00000000 0,00000000 7.347,15356926 25/10/2022
26/10/2022 7.333,38953777 7.333,38953777 18,35782803 7.351,74736580 0,00000000 0,00000000 7.351,74736580 26/10/2022
27/10/2022 7.333,38953777 7.333,38953777 22,95444059 7.356,34397836 0,00000000 0,00000000 7.356,34397836 27/10/2022
28/10/2022 7.333,38953777 7.333,38953777 27,55394251 7.360,94348028 0,00000000 0,00000000 7.360,94348028 28/10/2022
31/10/2022 7.333,38953777 7.333,38953777 32,15632645 7.365,54586422 0,00000000 0,00000000 7.365,54586422 31/10/2022
01/11/2022 7.333,38953777 7.333,38953777 36,76159241 7.370,15113018 0,00000000 0,00000000 7.370,15113018 01/11/2022
03/11/2022 7.333,38953777 7.333,38953777 41,36975506 7.374,75929283 0,00000000 0,00000000 7.374,75929283 03/11/2022
04/11/2022 7.333,38953777 7.333,38953777 45,98072640 7.379,37026417 0,00000000 0,00000000 7.379,37026417 04/11/2022
07/11/2022 7.333,38953777 7.333,38953777 50,59466043 7.383,98419820 0,00000000 0,00000000 7.383,98419820 07/11/2022
08/11/2022 7.333,38953777 7.333,38953777 55,21141781 7.388,60095558 0,00000000 0,00000000 7.388,60095558 08/11/2022
09/11/2022 7.333,38953777 7.333,38953777 59,83113055 7.393,22066832 0,00000000 0,00000000 7.393,22066832 09/11/2022
10/11/2022 7.333,38953777 7.333,38953777 64,45367398 7.397,84321175 0,00000000 0,00000000 7.397,84321175 10/11/2022
11/11/2022 7.333,38953777 7.333,38953777 69,07909210 7.402,46862987 0,00000000 0,00000000 7.402,46862987 11/11/2022
14/11/2022 7.333,38953777 7.333,38953777 73,70749490 7.407,09703267 0,00000000 0,00000000 7.407,09703267 14/11/2022
16/11/2022 7.333,38953777 7.333,38953777 78,33871373 7.411,72825150 0,00000000 0,00000000 7.411,72825150 16/11/2022
17/11/2022 7.333,38953777 7.333,38953777 82,97282191 7.416,36235968 0,00000000 0,00000000 7.416,36235968 17/11/2022
18/11/2022 7.333,38953777 7.333,38953777 87,60990012 7.420,99943789 0,00000000 0,00000000 7.420,99943789 18/11/2022
21/11/2022 7.333,38953777 7.333,38953777 92,24981635 7.425,63935412 92,24981635 166,66594402 7.166,72359375 21/11/2022
22/11/2022 7.166,72359375 7.166,72359375 4,48095092 7.171,20454467 0,00000000 0,00000000 7.171,20454467 22/11/2022
23/11/2022 7.166,72359375 7.166,72359375 8,96470404 7.175,68829779 0,00000000 0,00000000 7.175,68829779 23/11/2022
24/11/2022 7.166,72359375 7.166,72359375 13,45121634 7.180,17481009 0,00000000 0,00000000 7.180,17481009 24/11/2022
25/11/2022 7.166,72359375 7.166,72359375 17,94060967 7.184,66420342 0,00000000 0,00000000 7.184,66420342 25/11/2022
28/11/2022 7.166,72359375 7.166,72359375 22,43275502 7.189,15634877 0,00000000 0,00000000 7.189,15634877 28/11/2022
29/11/2022 7.166,72359375 7.166,72359375 26,92772406 7.193,65131781 0,00000000 0,00000000 7.193,65131781 29/11/2022
30/11/2022 7.166,72359375 7.166,72359375 31,42550962 7.198,14910337 0,00000000 0,00000000 7.198,14910337 30/11/2022
01/12/2022 7.166,72359375 7.166,72359375 35,92611170 7.202,64970545 0,00000000 0,00000000 7.202,64970545 01/12/2022
02/12/2022 7.166,72359375 7.166,72359375 40,42954464 7.207,15313839 0,00000000 0,00000000 7.207,15313839 02/12/2022
05/12/2022 7.166,72359375 7.166,72359375 44,93572243 7.211,65931618 0,00000000 0,00000000 7.211,65931618 05/12/2022
06/12/2022 7.166,72359375 7.166,72359375 49,44479558 7.216,16838933 0,00000000 0,00000000 7.216,16838933 06/12/2022
07/12/2022 7.166,72359375 7.166,72359375 53,95662792 7.220,68022167 0,00000000 0,00000000 7.220,68022167 07/12/2022
08/12/2022 7.166,72359375 7.166,72359375 58,47134845 7.225,19494220 0,00000000 0,00000000 7.225,19494220 08/12/2022
09/12/2022 7.166,72359375 7.166,72359375 62,98883533 7.229,71242908 0,00000000 0,00000000 7.229,71242908 09/12/2022
12/12/2022 7.166,72359375 7.166,72359375 67,50913157 7.234,23272532 0,00000000 0,00000000 7.234,23272532 12/12/2022
13/12/2022 7.166,72359375 7.166,72359375 72,03234467 7.238,75593842 0,00000000 0,00000000 7.238,75593842 13/12/2022
14/12/2022 7.166,72359375 7.166,72359375 76,55830978 7.243,28190353 0,00000000 0,00000000 7.243,28190353 14/12/2022
15/12/2022 7.166,72359375 7.166,72359375 81,08709859 7.247,81069234 0,00000000 0,00000000 7.247,81069234 15/12/2022
16/12/2022 7.166,72359375 7.166,72359375 85,61878992 7.252,34238367 0,00000000 0,00000000 7.252,34238367 16/12/2022
19/12/2022 7.166,72359375 7.166,72359375 90,15325477 7.256,87684852 0,00000000 0,00000000 7.256,87684852 19/12/2022
20/12/2022 7.166,72359375 7.166,72359375 94,69053615 7.261,41412990 94,69053615 166,66215717 7.000,06143658 20/12/2022
21/12/2022 7.000,06143658 7.000,06143658 4,37674641 7.004,43818299 0,00000000 0,00000000 7.004,43818299 21/12/2022
22/12/2022 7.000,06143658 7.000,06143658 8,75622984 7.008,81766642 0,00000000 0,00000000 7.008,81766642 22/12/2022
23/12/2022 7.000,06143658 7.000,06143658 13,13840831 7.013,19984489 0,00000000 0,00000000 7.013,19984489 23/12/2022
26/12/2022 7.000,06143658 7.000,06143658 17,52340079 7.017,58483737 0,00000000 0,00000000 7.017,58483737 26/12/2022
27/12/2022 7.000,06143658 7.000,06143658 21,91108130 7.021,97251788 0,00000000 0,00000000 7.021,97251788 27/12/2022
28/12/2022 7.000,06143658 7.000,06143658 26,30151983 7.026,36295641 0,00000000 0,00000000 7.026,36295641 28/12/2022
29/12/2022 7.000,06143658 7.000,06143658 30,69470939 7.030,75614597 0,00000000 0,00000000 7.030,75614597 29/12/2022
30/12/2022 7.000,06143658 7.000,06143658 35,09064997 7.035,15208655 0,00000000 0,00000000 7.035,15208655 30/12/2022
02/01/2023 7.000,06143658 7.000,06143658 39,48935558 7.039,55079216 0,00000000 0,00000000 7.039,55079216 02/01/2023
03/01/2023 7.000,06143658 7.000,06143658 43,89074221 7.043,95217879 0,00000000 0,00000000 7.043,95217879 03/01/2023
04/01/2023 7.000,06143658 7.000,06143658 48,29495686 7.048,35639344 0,00000000 0,00000000 7.048,35639344 04/01/2023
05/01/2023 7.000,06143658 7.000,06143658 52,70186654 7.052,76330312 0,00000000 0,00000000 7.052,76330312 05/01/2023
06/01/2023 7.000,06143658 7.000,06143658 57,11159724 7.057,17303382 0,00000000 0,00000000 7.057,17303382 06/01/2023
09/01/2023 7.000,06143658 7.000,06143658 61,52402997 7.061,58546655 0,00000000 0,00000000 7.061,58546655 09/01/2023
10/01/2023 7.000,06143658 7.000,06143658 65,93920672 7.066,00064330 0,00000000 0,00000000 7.066,00064330 10/01/2023
11/01/2023 7.000,06143658 7.000,06143658 70,35723249 7.070,41866907 0,00000000 0,00000000 7.070,41866907 11/01/2023
12/01/2023 7.000,06143658 7.000,06143658 74,77794629 7.074,83938287 0,00000000 0,00000000 7.074,83938287 12/01/2023
13/01/2023 7.000,06143658 7.000,06143658 79,20141811 7.079,26285469 0,00000000 0,00000000 7.079,26285469 13/01/2023
16/01/2023 7.000,06143658 7.000,06143658 83,62772496 7.083,68916154 0,00000000 0,00000000 7.083,68916154 16/01/2023
17/01/2023 7.000,06143658 7.000,06143658 88,05674083 7.088,11817741 0,00000000 0,00000000 7.088,11817741 17/01/2023
18/01/2023 7.000,06143658 7.000,06143658 92,48850773 7.092,54994431 0,00000000 0,00000000 7.092,54994431 18/01/2023
19/01/2023 7.000,06143658 7.000,06143658 96,92311665 7.096,98455323 0,00000000 0,00000000 7.096,98455323 19/01/2023
20/01/2023 7.000,06143658 7.000,06143658 101,36042059 7.101,42185717 101,36042059 166,66446274 6.833,39697384 20/01/2023
23/01/2023 6.833,39697384 6.833,39697384 4,27254045 6.837,66951429 0,00000000 0,00000000 6.837,66951429 23/01/2023
24/01/2023 6.833,39697384 6.833,39697384 8,54775277 6.841,94472661 0,00000000 0,00000000 6.841,94472661 24/01/2023
25/01/2023 6.833,39697384 6.833,39697384 12,82559594 6.846,22256978 0,00000000 0,00000000 6.846,22256978 25/01/2023
26/01/2023 6.833,39697384 6.833,39697384 17,10618614 6.850,50315998 0,00000000 0,00000000 6.850,50315998 26/01/2023
27/01/2023 6.833,39697384 6.833,39697384 21,38940036 6.854,78637420 0,00000000 0,00000000 6.854,78637420 27/01/2023
30/01/2023 6.833,39697384 6.833,39697384 25,67530695 6.859,07228079 0,00000000 0,00000000 6.859,07228079 30/01/2023
31/01/2023 6.833,39697384 6.833,39697384 29,96389905 6.863,36087289 0,00000000 0,00000000 6.863,36087289 31/01/2023
01/02/2023 6.833,39697384 6.833,39697384 34,25517669 6.867,65215053 0,00000000 0,00000000 6.867,65215053 01/02/2023
02/02/2023 6.833,39697384 6.833,39697384 38,54915351 6.871,94612735 0,00000000 0,00000000 6.871,94612735 02/02/2023
03/02/2023 6.833,39697384 6.833,39697384 42,84574752 6.876,24272136 0,00000000 0,00000000 6.876,24272136 03/02/2023
06/02/2023 6.833,39697384 6.833,39697384 47,14510223 6.880,54207607 0,00000000 0,00000000 6.880,54207607 06/02/2023
07/02/2023 6.833,39697384 6.833,39697384 51,44708780 6.884,84406164 0,00000000 0,00000000 6.884,84406164 07/02/2023
08/02/2023 6.833,39697384 6.833,39697384 55,75182722 6.889,14880106 0,00000000 0,00000000 6.889,14880106 08/02/2023
09/02/2023 6.833,39697384 6.833,39697384 60,05920434 6.893,45617818 0,00000000 0,00000000 6.893,45617818 09/02/2023
10/02/2023 6.833,39697384 6.833,39697384 64,36926014 6.897,76623398 0,00000000 0,00000000 6.897,76623398 10/02/2023
13/02/2023 6.833,39697384 6.833,39697384 68,68209714 6.902,07907098 0,00000000 0,00000000 6.902,07907098 13/02/2023
14/02/2023 6.833,39697384 6.833,39697384 72,99755817 6.906,39453201 0,00000000 0,00000000 6.906,39453201 14/02/2023
15/02/2023 6.833,39697384 6.833,39697384 77,31571155 6.910,71268539 0,00000000 0,00000000 6.910,71268539 15/02/2023
16/02/2023 6.833,39697384 6.833,39697384 81,63663246 6.915,03360630 0,00000000 0,00000000 6.915,03360630 16/02/2023
17/02/2023 6.833,39697384 6.833,39697384 85,96019789 6.919,35717173 0,00000000 0,00000000 6.919,35717173 17/02/2023
22/02/2023 6.833,39697384 6.833,39697384 90,28644885 6.923,68342269 90,28644885 166,66655219 6.666,73042165 22/02/2023
23/02/2023 6.666,73042165 6.666,73042165 4,16833319 6.670,89875484 0,00000000 0,00000000 6.670,89875484 23/02/2023
24/02/2023 6.666,73042165 6.666,73042165 8,33927308 6.675,06969473 0,00000000 0,00000000 6.675,06969473 24/02/2023
27/02/2023 6.666,73042165 6.666,73042165 12,51277966 6.679,24320131 0,00000000 0,00000000 6.679,24320131 27/02/2023
28/02/2023 6.666,73042165 6.666,73042165 16,68896626 6.683,41938791 0,00000000 0,00000000 6.683,41938791 28/02/2023
01/03/2023 6.666,73042165 6.666,73042165 20,86771289 6.687,59813454 0,00000000 0,00000000 6.687,59813454 01/03/2023
02/03/2023 6.666,73042165 6.666,73042165 25,04908621 6.691,77950786 0,00000000 0,00000000 6.691,77950786 02/03/2023
03/03/2023 6.666,73042165 6.666,73042165 29,23307956 6.695,96350121 0,00000000 0,00000000 6.695,96350121 03/03/2023
06/03/2023 6.666,73042165 6.666,73042165 33,41969293 6.700,15011458 0,00000000 0,00000000 6.700,15011458 06/03/2023
07/03/2023 6.666,73042165 6.666,73042165 37,60893966 6.704,33936131 0,00000000 0,00000000 6.704,33936131 07/03/2023
08/03/2023 6.666,73042165 6.666,73042165 41,80073974 6.708,53116139 0,00000000 0,00000000 6.708,53116139 08/03/2023
09/03/2023 6.666,73042165 6.666,73042165 45,99523319 6.712,72565484 0,00000000 0,00000000 6.712,72565484 09/03/2023
10/03/2023 6.666,73042165 6.666,73042165 50,19229333 6.716,92271498 0,00000000 0,00000000 6.716,92271498 10/03/2023
13/03/2023 6.666,73042165 6.666,73042165 54,39204015 6.721,12246180 0,00000000 0,00000000 6.721,12246180 13/03/2023
14/03/2023 6.666,73042165 6.666,73042165 58,59436034 6.725,32478199 0,00000000 0,00000000 6.725,32478199 14/03/2023
15/03/2023 6.666,73042165 6.666,73042165 62,79929389 6.729,52971554 0,00000000 0,00000000 6.729,52971554 15/03/2023
16/03/2023 6.666,73042165 6.666,73042165 67,00694079 6.733,73736244 0,00000000 0,00000000 6.733,73736244 16/03/2023
17/03/2023 6.666,73042165 6.666,73042165 71,21714772 6.737,94756937 0,00000000 0,00000000 6.737,94756937 17/03/2023
20/03/2023 6.666,73042165 6.666,73042165 75,42998134 6.742,16040299 75,42998134 166,66826054 6.500,06216111 20/03/2023
21/03/2023 6.500,06216111 6.500,06216111 4,06412486 6.504,12628597 0,00000000 0,00000000 6.504,12628597 21/03/2023
22/03/2023 6.500,06216111 6.500,06216111 8,13079125 6.508,19295236 0,00000000 0,00000000 6.508,19295236 22/03/2023
23/03/2023 6.500,06216111 6.500,06216111 12,19996017 6.512,26212128 0,00000000 0,00000000 6.512,26212128 23/03/2023
24/03/2023 6.500,06216111 6.500,06216111 16,27174210 6.516,33390321 0,00000000 0,00000000 6.516,33390321 24/03/2023
27/03/2023 6.500,06216111 6.500,06216111 20,34602007 6.520,40818118 0,00000000 0,00000000 6.520,40818118 27/03/2023
28/03/2023 6.500,06216111 6.500,06216111 24,42285905 6.524,48502016 0,00000000 0,00000000 6.524,48502016 28/03/2023
29/03/2023 6.500,06216111 6.500,06216111 28,50225257 6.528,56441368 0,00000000 0,00000000 6.528,56441368 29/03/2023
30/03/2023 6.500,06216111 6.500,06216111 32,58420060 6.532,64636171 0,00000000 0,00000000 6.532,64636171 30/03/2023
31/03/2023 6.500,06216111 6.500,06216111 36,66871616 6.536,73087727 0,00000000 0,00000000 6.536,73087727 31/03/2023
03/04/2023 6.500,06216111 6.500,06216111 40,75572125 6.540,81788236 0,00000000 0,00000000 6.540,81788236 03/04/2023
04/04/2023 6.500,06216111 6.500,06216111 44,84535236 6.544,90751347 0,00000000 0,00000000 6.544,90751347 04/04/2023
05/04/2023 6.500,06216111 6.500,06216111 48,93748599 6.548,99964710 0,00000000 0,00000000 6.548,99964710 05/04/2023
06/04/2023 6.500,06216111 6.500,06216111 53,03223915 6.553,09440026 0,00000000 0,00000000 6.553,09440026 06/04/2023
10/04/2023 6.500,06216111 6.500,06216111 57,12950133 6.557,19166244 0,00000000 0,00000000 6.557,19166244 10/04/2023
11/04/2023 6.500,06216111 6.500,06216111 61,22931154 6.561,29147265 0,00000000 0,00000000 6.561,29147265 11/04/2023
12/04/2023 6.500,06216111 6.500,06216111 65,33176727 6.565,39392838 0,00000000 0,00000000 6.565,39392838 12/04/2023
13/04/2023 6.500,06216111 6.500,06216111 69,43671903 6.569,49888014 0,00000000 0,00000000 6.569,49888014 13/04/2023
14/04/2023 6.500,06216111 6.500,06216111 73,54423181 6.573,60639292 0,00000000 0,00000000 6.573,60639292 14/04/2023
17/04/2023 6.500,06216111 6.500,06216111 77,65437712 6.577,71653823 0,00000000 0,00000000 6.577,71653823 17/04/2023
18/04/2023 6.500,06216111 6.500,06216111 81,76703795 6.581,82919906 0,00000000 0,00000000 6.581,82919906 18/04/2023
19/04/2023 6.500,06216111 6.500,06216111 85,88225330 6.585,94441441 0,00000000 0,00000000 6.585,94441441 19/04/2023
20/04/2023 6.500,06216111 6.500,06216111 90,00010768 6.590,06226879 90,00010768 166,66809387 6.333,39406724 20/04/2023
24/04/2023 6.333,39406724 6.333,39406724 3,95991664 6.337,35398388 0,00000000 0,00000000 6.337,35398388 24/04/2023
25/04/2023 6.333,39406724 6.333,39406724 7,92230963 6.341,31637687 0,00000000 0,00000000 6.341,31637687 25/04/2023
26/04/2023 6.333,39406724 6.333,39406724 11,88714099 6.345,28120823 0,00000000 0,00000000 6.345,28120823 26/04/2023
27/04/2023 6.333,39406724 6.333,39406724 15,85451836 6.349,24858560 0,00000000 0,00000000 6.349,24858560 27/04/2023
28/04/2023 6.333,39406724 6.333,39406724 19,82432777 6.353,21839501 0,00000000 0,00000000 6.353,21839501 28/04/2023
02/05/2023 6.333,39406724 6.333,39406724 23,79663253 6.357,19069977 0,00000000 0,00000000 6.357,19069977 02/05/2023
03/05/2023 6.333,39406724 6.333,39406724 27,77142631 6.361,16549355 0,00000000 0,00000000 6.361,16549355 03/05/2023
04/05/2023 6.333,39406724 6.333,39406724 31,74870912 6.365,14277636 0,00000000 0,00000000 6.365,14277636 04/05/2023
05/05/2023 6.333,39406724 6.333,39406724 35,72849361 6.369,12256085 0,00000000 0,00000000 6.369,12256085 05/05/2023
08/05/2023 6.333,39406724 6.333,39406724 39,71070380 6.373,10477104 0,00000000 0,00000000 6.373,10477104 08/05/2023
09/05/2023 6.333,39406724 6.333,39406724 43,69547268 6.377,08953992 0,00000000 0,00000000 6.377,08953992 09/05/2023
10/05/2023 6.333,39406724 6.333,39406724 47,68267991 6.381,07674715 0,00000000 0,00000000 6.381,07674715 10/05/2023
11/05/2023 6.333,39406724 6.333,39406724 51,67243951 6.385,06650675 0,00000000 0,00000000 6.385,06650675 11/05/2023
12/05/2023 6.333,39406724 6.333,39406724 55,66464379 6.389,05871103 0,00000000 0,00000000 6.389,05871103 12/05/2023
15/05/2023 6.333,39406724 6.333,39406724 59,65933076 6.393,05339800 0,00000000 0,00000000 6.393,05339800 15/05/2023
16/05/2023 6.333,39406724 6.333,39406724 63,65659543 6.397,05066267 0,00000000 0,00000000 6.397,05066267 16/05/2023
17/05/2023 6.333,39406724 6.333,39406724 67,65629212 6.401,05035936 0,00000000 0,00000000 6.401,05035936 17/05/2023
18/05/2023 6.333,39406724 6.333,39406724 71,65848416 6.405,05255140 0,00000000 0,00000000 6.405,05255140 18/05/2023
19/05/2023 6.333,39406724 6.333,39406724 75,66324123 6.409,05730847 0,00000000 0,00000000 6.409,05730847 19/05/2023
22/05/2023 6.333,39406724 6.333,39406724 79,67044933 6.413,06451657 79,67044933 166,66326487 6.166,73080237 22/05/2023
23/05/2023 6.166,73080237 6.166,73080237 3,85571143 6.170,58651380 0,00000000 0,00000000 6.170,58651380 23/05/2023
24/05/2023 6.166,73080237 6.166,73080237 7,71383405 6.174,44463642 0,00000000 0,00000000 6.174,44463642 24/05/2023
25/05/2023 6.166,73080237 6.166,73080237 11,57433087 6.178,30513324 0,00000000 0,00000000 6.178,30513324 25/05/2023
26/05/2023 6.166,73080237 6.166,73080237 15,43730671 6.182,16810908 0,00000000 0,00000000 6.182,16810908 26/05/2023
29/05/2023 6.166,73080237 6.166,73080237 19,30265058 6.186,03345295 0,00000000 0,00000000 6.186,03345295 29/05/2023
30/05/2023 6.166,73080237 6.166,73080237 23,17042414 6.189,90122651 0,00000000 0,00000000 6.189,90122651 30/05/2023
31/05/2023 6.166,73080237 6.166,73080237 27,04062122 6.193,77142359 0,00000000 0,00000000 6.193,77142359 31/05/2023
01/06/2023 6.166,73080237 6.166,73080237 30,91324183 6.197,64404420 0,00000000 0,00000000 6.197,64404420 01/06/2023
02/06/2023 6.166,73080237 6.166,73080237 34,78829830 6.201,51910067 0,00000000 0,00000000 6.201,51910067 02/06/2023
05/06/2023 6.166,73080237 6.166,73080237 38,66571663 6.205,39651900 0,00000000 0,00000000 6.205,39651900 05/06/2023
06/06/2023 6.166,73080237 6.166,73080237 42,54562631 6.209,27642868 0,00000000 0,00000000 6.209,27642868 06/06/2023
07/06/2023 6.166,73080237 6.166,73080237 46,42791019 6.213,15871256 0,00000000 0,00000000 6.213,15871256 07/06/2023
09/06/2023 6.166,73080237 6.166,73080237 50,31267926 6.217,04348163 0,00000000 0,00000000 6.217,04348163 09/06/2023
12/06/2023 6.166,73080237 6.166,73080237 54,19982869 6.220,93063106 0,00000000 0,00000000 6.220,93063106 12/06/2023
13/06/2023 6.166,73080237 6.166,73080237 58,08939547 6.224,82019784 0,00000000 0,00000000 6.224,82019784 13/06/2023
14/06/2023 6.166,73080237 6.166,73080237 61,98147212 6.228,71227449 0,00000000 0,00000000 6.228,71227449 14/06/2023
15/06/2023 6.166,73080237 6.166,73080237 65,87591679 6.232,60671916 0,00000000 0,00000000 6.232,60671916 15/06/2023
16/06/2023 6.166,73080237 6.166,73080237 69,77279115 6.236,50359352 0,00000000 0,00000000 6.236,50359352 16/06/2023
19/06/2023 6.166,73080237 6.166,73080237 73,67216304 6.240,40296541 0,00000000 0,00000000 6.240,40296541 19/06/2023
20/06/2023 6.166,73080237 6.166,73080237 77,57392145 6.244,30472382 77,57392145 166,66823339 6.000,06256898 20/06/2023
21/06/2023 6.000,06256898 6.000,06256898 3,75150312 6.003,81407210 0,00000000 0,00000000 6.003,81407210 21/06/2023
22/06/2023 6.000,06256898 6.000,06256898 7,50535226 6.007,56792124 0,00000000 0,00000000 6.007,56792124 22/06/2023
23/06/2023 6.000,06256898 6.000,06256898 11,26151143 6.011,32408041 0,00000000 0,00000000 6.011,32408041 23/06/2023
26/06/2023 6.000,06256898 6.000,06256898 15,02008263 6.015,08265161 0,00000000 0,00000000 6.015,08265161 26/06/2023
27/06/2023 6.000,06256898 6.000,06256898 18,78095784 6.018,84352682 0,00000000 0,00000000 6.018,84352682 27/06/2023
28/06/2023 6.000,06256898 6.000,06256898 22,54419709 6.022,60676607 0,00000000 0,00000000 6.022,60676607 28/06/2023
29/06/2023 6.000,06256898 6.000,06256898 26,30979435 6.026,37236333 0,00000000 0,00000000 6.026,37236333 29/06/2023
30/06/2023 6.000,06256898 6.000,06256898 30,07774965 6.030,14031863 0,00000000 0,00000000 6.030,14031863 30/06/2023
03/07/2023 6.000,06256898 6.000,06256898 33,84807496 6.033,91064394 0,00000000 0,00000000 6.033,91064394 03/07/2023
04/07/2023 6.000,06256898 6.000,06256898 37,62069831 6.037,68326729 0,00000000 0,00000000 6.037,68326729 04/07/2023
05/07/2023 6.000,06256898 6.000,06256898 41,39574567 6.041,45831465 0,00000000 0,00000000 6.041,45831465 05/07/2023
06/07/2023 6.000,06256898 6.000,06256898 45,17310306 6.045,23567204 0,00000000 0,00000000 6.045,23567204 06/07/2023
07/07/2023 6.000,06256898 6.000,06256898 48,95287848 6.049,01544746 0,00000000 0,00000000 6.049,01544746 07/07/2023
10/07/2023 6.000,06256898 6.000,06256898 52,73496992 6.052,79753890 0,00000000 0,00000000 6.052,79753890 10/07/2023
11/07/2023 6.000,06256898 6.000,06256898 56,51941338 6.056,58198236 0,00000000 0,00000000 6.056,58198236 11/07/2023
12/07/2023 6.000,06256898 6.000,06256898 60,30629887 6.060,36886785 0,00000000 0,00000000 6.060,36886785 12/07/2023
13/07/2023 6.000,06256898 6.000,06256898 64,09548839 6.064,15805737 0,00000000 0,00000000 6.064,15805737 13/07/2023
14/07/2023 6.000,06256898 6.000,06256898 67,88704192 6.067,94961090 0,00000000 0,00000000 6.067,94961090 14/07/2023
17/07/2023 6.000,06256898 6.000,06256898 71,68102549 6.071,74359447 0,00000000 0,00000000 6.071,74359447 17/07/2023
18/07/2023 6.000,06256898 6.000,06256898 75,47733108 6.075,53990006 0,00000000 0,00000000 6.075,53990006 18/07/2023
19/07/2023 6.000,06256898 6.000,06256898 79,27599469 6.079,33856367 0,00000000 0,00000000 6.079,33856367 19/07/2023
20/07/2023 6.000,06256898 6.000,06256898 83,07709433 6.083,13966331 83,07709433 166,66373797 5.833,39883101 20/07/2023
21/07/2023 5.833,39883101 5.833,39883101 3,64729761 5.837,04612862 0,00000000 0,00000000 5.837,04612862 21/07/2023
24/07/2023 5.833,39883101 5.833,39883101 7,29687609 5.840,69570710 0,00000000 0,00000000 5.840,69570710 24/07/2023
25/07/2023 5.833,39883101 5.833,39883101 10,94870043 5.844,34753144 0,00000000 0,00000000 5.844,34753144 25/07/2023
26/07/2023 5.833,39883101 5.833,39883101 14,60286979 5.848,00170080 0,00000000 0,00000000 5.848,00170080 26/07/2023
27/07/2023 5.833,39883101 5.833,39883101 18,25927918 5.851,65811019 0,00000000 0,00000000 5.851,65811019 27/07/2023
28/07/2023 5.833,39883101 5.833,39883101 21,91798692 5.855,31681793 0,00000000 0,00000000 5.855,31681793 28/07/2023
31/07/2023 5.833,39883101 5.833,39883101 25,57898720 5.858,97781821 0,00000000 0,00000000 5.858,97781821 31/07/2023
01/08/2023 5.833,39883101 5.833,39883101 29,24228000 5.862,64111101 0,00000000 0,00000000 5.862,64111101 01/08/2023
02/08/2023 5.833,39883101 5.833,39883101 32,90787699 5.866,30670800 0,00000000 0,00000000 5.866,30670800 02/08/2023
03/08/2023 5.833,39883101 5.833,39883101 36,57570817 5.869,97453918 0,00000000 0,00000000 5.869,97453918 03/08/2023
04/08/2023 5.833,39883101 5.833,39883101 40,24589604 5.873,64472705 0,00000000 0,00000000 5.873,64472705 04/08/2023
07/08/2023 5.833,39883101 5.833,39883101 43,91832978 5.877,31716079 0,00000000 0,00000000 5.877,31716079 07/08/2023
08/08/2023 5.833,39883101 5.833,39883101 47,49017238 5.880,88900339 0,00000000 0,00000000 5.880,88900339 08/08/2023
09/08/2023 5.833,39883101 5.833,39883101 51,06418501 5.884,46301602 0,00000000 0,00000000 5.884,46301602 09/08/2023
10/08/2023 5.833,39883101 5.833,39883101 54,64034433 5.888,03917534 0,00000000 0,00000000 5.888,03917534 10/08/2023
11/08/2023 5.833,39883101 5.833,39883101 58,21867951 5.891,61751052 0,00000000 0,00000000 5.891,61751052 11/08/2023
14/08/2023 5.833,39883101 5.833,39883101 61,79922555 5.895,19805656 0,00000000 0,00000000 5.895,19805656 14/08/2023
15/08/2023 5.833,39883101 5.833,39883101 65,38192994 5.898,78076095 0,00000000 0,00000000 5.898,78076095 15/08/2023
16/08/2023 5.833,39883101 5.833,39883101 68,96679852 5.902,36562953 0,00000000 0,00000000 5.902,36562953 16/08/2023
17/08/2023 5.833,39883101 5.833,39883101 72,55383713 5.905,95266814 0,00000000 0,00000000 5.905,95266814 17/08/2023
18/08/2023 5.833,39883101 5.833,39883101 76,14309243 5.909,54192344 0,00000000 0,00000000 5.909,54192344 18/08/2023
21/08/2023 5.833,39883101 5.833,39883101 79,73445942 5.913,13329043 79,73445942 166,66603800 5.666,73279301 21/08/2023
22/08/2023 5.666,73279301 5.666,73279301 3,44385485 5.670,17664786 0,00000000 0,00000000 5.670,17664786 22/08/2023
23/08/2023 5.666,73279301 5.666,73279301 6,88978939 5.673,62258240 0,00000000 0,00000000 5.673,62258240 23/08/2023
24/08/2023 5.666,73279301 5.666,73279301 10,33782063 5.677,07061364 0,00000000 0,00000000 5.677,07061364 24/08/2023
25/08/2023 5.666,73279301 5.666,73279301 13,78794289 5.680,52073590 0,00000000 0,00000000 5.680,52073590 25/08/2023
28/08/2023 5.666,73279301 5.666,73279301 17,24021851 5.683,97301152 0,00000000 0,00000000 5.683,97301152 28/08/2023
29/08/2023 5.666,73279301 5.666,73279301 20,69452848 5.687,42732149 0,00000000 0,00000000 5.687,42732149 29/08/2023
30/08/2023 5.666,73279301 5.666,73279301 24,15092948 5.690,88372249 0,00000000 0,00000000 5.690,88372249 30/08/2023
31/08/2023 5.666,73279301 5.666,73279301 27,60947818 5.694,34227119 0,00000000 0,00000000 5.694,34227119 31/08/2023
01/09/2023 5.666,73279301 5.666,73279301 31,07012923 5.697,80292224 0,00000000 0,00000000 5.697,80292224 01/09/2023
04/09/2023 5.666,73279301 5.666,73279301 34,53281463 5.701,26560764 0,00000000 0,00000000 5.701,26560764 04/09/2023
05/09/2023 5.666,73279301 5.666,73279301 37,99764773 5.704,73044074 0,00000000 0,00000000 5.704,73044074 05/09/2023
06/09/2023 5.666,73279301 5.666,73279301 41,46463985 5.708,19743286 0,00000000 0,00000000 5.708,19743286 06/09/2023
08/09/2023 5.666,73279301 5.666,73279301 44,93367200 5.711,66646501 0,00000000 0,00000000 5.711,66646501 08/09/2023
11/09/2023 5.666,73279301 5.666,73279301 48,40485751 5.715,13765052 0,00000000 0,00000000 5.715,13765052 11/09/2023
12/09/2023 5.666,73279301 5.666,73279301 51,87808304 5.718,61087605 0,00000000 0,00000000 5.718,61087605 12/09/2023
13/09/2023 5.666,73279301 5.666,73279301 55,35346759 5.722,08626060 0,00000000 0,00000000 5.722,08626060 13/09/2023
14/09/2023 5.666,73279301 5.666,73279301 58,83094884 5.725,56374185 0,00000000 0,00000000 5.725,56374185 14/09/2023
15/09/2023 5.666,73279301 5.666,73279301 62,31058344 5.729,04337645 0,00000000 0,00000000 5.729,04337645 15/09/2023
18/09/2023 5.666,73279301 5.666,73279301 65,79226374 5.732,52505675 0,00000000 0,00000000 5.732,52505675 18/09/2023
19/09/2023 5.666,73279301 5.666,73279301 69,27610873 5.736,00890174 0,00000000 0,00000000 5.736,00890174 19/09/2023
20/09/2023 5.666,73279301 5.666,73279301 72,76205040 5.739,49484341 72,76205040 166,66427817 5.500,06851484 20/09/2023
21/09/2023 5.500,06851484 5.500,06851484 3,34256763 5.503,41108247 0,00000000 0,00000000 5.503,41108247 21/09/2023
22/09/2023 5.500,06851484 5.500,06851484 6,68715380 5.506,75566864 0,00000000 0,00000000 5.506,75566864 22/09/2023
25/09/2023 5.500,06851484 5.500,06851484 10,03377499 5.510,10228983 0,00000000 0,00000000 5.510,10228983 25/09/2023
26/09/2023 5.500,06851484 5.500,06851484 13,28558049 5.513,35409533 0,00000000 0,00000000 5.513,35409533 26/09/2023
27/09/2023 5.500,06851484 5.500,06851484 16,53928353 5.516,60779837 0,00000000 0,00000000 5.516,60779837 27/09/2023
28/09/2023 5.500,06851484 5.500,06851484 19,79488958 5.519,86340442 0,00000000 0,00000000 5.519,86340442 28/09/2023
29/09/2023 5.500,06851484 5.500,06851484 23,05244266 5.523,12095750 0,00000000 0,00000000 5.523,12095750 29/09/2023
02/10/2023 5.500,06851484 5.500,06851484 26,31189326 5.526,38040810 0,00000000 0,00000000 5.526,38040810 02/10/2023
03/10/2023 5.500,06851484 5.500,06851484 29,57330739 5.529,64182223 0,00000000 0,00000000 5.529,64182223 03/10/2023
04/10/2023 5.500,06851484 5.500,06851484 32,83661904 5.532,90513388 0,00000000 0,00000000 5.532,90513388 04/10/2023
05/10/2023 5.500,06851484 5.500,06851484 36,10182822 5.536,17034306 0,00000000 0,00000000 5.536,17034306 05/10/2023
06/10/2023 5.500,06851484 5.500,06851484 39,36899542 5.539,43751026 0,00000000 0,00000000 5.539,43751026 06/10/2023
09/10/2023 5.500,06851484 5.500,06851484 42,63812064 5.542,70663548 0,00000000 0,00000000 5.542,70663548 09/10/2023
10/10/2023 5.500,06851484 5.500,06851484 45,90914889 5.545,97766373 0,00000000 0,00000000 5.545,97766373 10/10/2023
11/10/2023 5.500,06851484 5.500,06851484 49,18208016 5.549,25059500 0,00000000 0,00000000 5.549,25059500 11/10/2023
13/10/2023 5.500,06851484 5.500,06851484 52,45697496 5.552,52548980 0,00000000 0,00000000 5.552,52548980 13/10/2023
16/10/2023 5.500,06851484 5.500,06851484 55,73376728 5.555,80228212 0,00000000 0,00000000 5.555,80228212 16/10/2023
17/10/2023 5.500,06851484 5.500,06851484 59,01251762 5.559,08103246 0,00000000 0,00000000 5.559,08103246 17/10/2023
18/10/2023 5.500,06851484 5.500,06851484 62,29323149 5.562,36174633 0,00000000 0,00000000 5.562,36174633 18/10/2023
19/10/2023 5.500,06851484 5.500,06851484 65,57585938 5.565,64437422 0,00000000 0,00000000 5.565,64437422 19/10/2023
20/10/2023 5.500,06851484 5.500,06851484 68,86038479 5.568,92889963 68,86038479 166,66857620 5.333,39993864 20/10/2023
23/10/2023 5.333,39993864 5.333,39993864 3,14750064 5.336,54743928 0,00000000 0,00000000 5.336,54743928 23/10/2023
24/10/2023 5.333,39993864 5.333,39993864 6,29684130 5.339,69677994 0,00000000 0,00000000 5.339,69677994 24/10/2023
25/10/2023 5.333,39993864 5.333,39993864 9,44806999 5.342,84800863 0,00000000 0,00000000 5.342,84800863 25/10/2023
26/10/2023 5.333,39993864 5.333,39993864 12,60114403 5.346,00108267 0,00000000 0,00000000 5.346,00108267 26/10/2023
27/10/2023 5.333,39993864 5.333,39993864 15,75611143 5.349,15605007 0,00000000 0,00000000 5.349,15605007 27/10/2023
30/10/2023 5.333,39993864 5.333,39993864 18,91292419 5.352,31286283 0,00000000 0,00000000 5.352,31286283 30/10/2023
31/10/2023 5.333,39993864 5.333,39993864 22,07156630 5.355,47150494 0,00000000 0,00000000 5.355,47150494 31/10/2023
01/11/2023 5.333,39993864 5.333,39993864 25,23205910 5.358,63199774 0,00000000 0,00000000 5.358,63199774 01/11/2023
03/11/2023 5.333,39993864 5.333,39993864 28,39449860 5.361,79443724 0,00000000 0,00000000 5.361,79443724 03/11/2023
06/11/2023 5.333,39993864 5.333,39993864 31,55873011 5.364,95866875 0,00000000 0,00000000 5.364,95866875 06/11/2023
07/11/2023 5.333,39993864 5.333,39993864 34,72484965 5.368,12478829 0,00000000 0,00000000 5.368,12478829 07/11/2023
08/11/2023 5.333,39993864 5.333,39993864 37,79801870 5.371,19795734 0,00000000 0,00000000 5.371,19795734 08/11/2023
09/11/2023 5.333,39993864 5.333,39993864 40,87301176 5.374,27295040 0,00000000 0,00000000 5.374,27295040 09/11/2023
10/11/2023 5.333,39993864 5.333,39993864 43,94966352 5.377,34960216 0,00000000 0,00000000 5.377,34960216 10/11/2023
13/11/2023 5.333,39993864 5.333,39993864 47,02813930 5.380,42807794 0,00000000 0,00000000 5.380,42807794 13/11/2023
14/11/2023 5.333,39993864 5.333,39993864 50,10839110 5.383,50832974 0,00000000 0,00000000 5.383,50832974 14/11/2023
16/11/2023 5.333,39993864 5.333,39993864 53,19035492 5.386,59029356 0,00000000 0,00000000 5.386,59029356 16/11/2023
17/11/2023 5.333,39993864 5.333,39993864 56,27413743 5.389,67407607 0,00000000 0,00000000 5.389,67407607 17/11/2023
20/11/2023 5.333,39993864 5.333,39993864 59,35964797 5.392,75958661 59,35964797 166,66874808 5.166,73119056 20/11/2023
21/11/2023 5.166,73119056 5.166,73119056 2,95788643 5.169,68907699 0,00000000 0,00000000 5.169,68907699 21/11/2023
22/11/2023 5.166,73119056 5.166,73119056 5,91748306 5.172,64867362 0,00000000 0,00000000 5.172,64867362 22/11/2023
23/11/2023 5.166,73119056 5.166,73119056 8,87873304 5.175,60992360 0,00000000 0,00000000 5.175,60992360 23/11/2023
24/11/2023 5.166,73119056 5.166,73119056 11,84169321 5.178,57288377 0,00000000 0,00000000 5.178,57288377 24/11/2023
27/11/2023 5.166,73119056 5.166,73119056 14,80636357 5.181,53755413 0,00000000 0,00000000 5.181,53755413 27/11/2023
28/11/2023 5.166,73119056 5.166,73119056 17,77274928 5.184,50393984 0,00000000 0,00000000 5.184,50393984 28/11/2023
29/11/2023 5.166,73119056 5.166,73119056 20,74078835 5.187,47197891 0,00000000 0,00000000 5.187,47197891 29/11/2023
30/11/2023 5.166,73119056 5.166,73119056 23,71058927 5.190,44177983 0,00000000 0,00000000 5.190,44177983 30/11/2023
01/12/2023 5.166,73119056 5.166,73119056 26,68204871 5.193,41323927 0,00000000 0,00000000 5.193,41323927 01/12/2023
04/12/2023 5.166,73119056 5.166,73119056 29,65517701 5.196,38636757 0,00000000 0,00000000 5.196,38636757 04/12/2023
05/12/2023 5.166,73119056 5.166,73119056 32,63006199 5.199,36125255 0,00000000 0,00000000 5.199,36125255 05/12/2023
06/12/2023 5.166,73119056 5.166,73119056 35,60660550 5.202,33779606 0,00000000 0,00000000 5.202,33779606 06/12/2023
07/12/2023 5.166,73119056 5.166,73119056 38,58486952 5.205,31606008 0,00000000 0,00000000 5.205,31606008 07/12/2023
08/12/2023 5.166,73119056 5.166,73119056 41,56484374 5.208,29603430 0,00000000 0,00000000 5.208,29603430 08/12/2023
11/12/2023 5.166,73119056 5.166,73119056 44,54653331 5.211,27772387 0,00000000 0,00000000 5.211,27772387 11/12/2023
12/12/2023 5.166,73119056 5.166,73119056 47,52993823 5.214,26112879 0,00000000 0,00000000 5.214,26112879 12/12/2023
13/12/2023 5.166,73119056 5.166,73119056 50,51505851 5.217,24624907 0,00000000 0,00000000 5.217,24624907 13/12/2023
14/12/2023 5.166,73119056 5.166,73119056 53,50183731 5.220,23302787 0,00000000 0,00000000 5.220,23302787 14/12/2023
15/12/2023 5.166,73119056 5.166,73119056 56,49034180 5.223,22153236 0,00000000 0,00000000 5.223,22153236 15/12/2023
18/12/2023 5.166,73119056 5.166,73119056 59,48056164 5.226,21175220 0,00000000 0,00000000 5.226,21175220 18/12/2023
19/12/2023 5.166,73119056 5.166,73119056 62,37977985 5.229,11097041 0,00000000 0,00000000 5.229,11097041 19/12/2023
20/12/2023 5.166,73119056 5.166,73119056 65,28064624 5.232,01183680 65,28064624 166,66841474 5.000,06277582 20/12/2023
21/12/2023 5.000,06277582 5.000,06277582 2,77375982 5.002,83653564 0,00000000 0,00000000 5.002,83653564 21/12/2023
22/12/2023 5.000,06277582 5.000,06277582 5,54904966 5.005,61182548 0,00000000 0,00000000 5.005,61182548 22/12/2023
26/12/2023 5.000,06277582 5.000,06277582 8,32587453 5.008,38865035 0,00000000 0,00000000 5.008,38865035 26/12/2023
27/12/2023 5.000,06277582 5.000,06277582 11,10428441 5.011,16706023 0,00000000 0,00000000 5.011,16706023 27/12/2023
28/12/2023 5.000,06277582 5.000,06277582 13,88417431 5.013,94695013 0,00000000 0,00000000 5.013,94695013 28/12/2023
29/12/2023 5.000,06277582 5.000,06277582 16,66565423 5.016,72843005 0,00000000 0,00000000 5.016,72843005 29/12/2023
02/01/2024 5.000,06277582 5.000,06277582 19,44865917 5.019,51143499 0,00000000 0,00000000 5.019,51143499 02/01/2024
03/01/2024 5.000,06277582 5.000,06277582 22,23320413 5.022,29597995 0,00000000 0,00000000 5.022,29597995 03/01/2024
04/01/2024 5.000,06277582 5.000,06277582 25,01928411 5.025,08205993 0,00000000 0,00000000 5.025,08205993 04/01/2024
05/01/2024 5.000,06277582 5.000,06277582 27,80695411 5.027,86972993 0,00000000 0,00000000 5.027,86972993 05/01/2024
08/01/2024 5.000,06277582 5.000,06277582 30,59614913 5.030,65892495 0,00000000 0,00000000 5.030,65892495 08/01/2024
09/01/2024 5.000,06277582 5.000,06277582 33,38683917 5.033,44961499 0,00000000 0,00000000 5.033,44961499 09/01/2024
10/01/2024 5.000,06277582 5.000,06277582 36,17916422 5.036,24194004 0,00000000 0,00000000 5.036,24194004 10/01/2024
11/01/2024 5.000,06277582 5.000,06277582 38,97297930 5.039,03575512 0,00000000 0,00000000 5.039,03575512 11/01/2024
12/01/2024 5.000,06277582 5.000,06277582 41,76837440 5.041,83115022 0,00000000 0,00000000 5.041,83115022 12/01/2024
15/01/2024 5.000,06277582 5.000,06277582 44,56526451 5.044,62804033 0,00000000 0,00000000 5.044,62804033 15/01/2024
16/01/2024 5.000,06277582 5.000,06277582 47,36379465 5.047,42657047 0,00000000 0,00000000 5.047,42657047 16/01/2024
17/01/2024 5.000,06277582 5.000,06277582 50,16380480 5.050,22658062 0,00000000 0,00000000 5.050,22658062 17/01/2024
18/01/2024 5.000,06277582 5.000,06277582 52,96541498 5.053,02819080 0,00000000 0,00000000 5.053,02819080 18/01/2024
19/01/2024 5.000,06277582 5.000,06277582 55,76851017 5.055,83128599 0,00000000 0,00000000 5.055,83128599 19/01/2024
22/01/2024 5.000,06277582 5.000,06277582 58,57325038 5.058,63602620 58,57325038 166,66709250 4.833,39568332 22/01/2024
23/01/2024 4.833,39568332 4.833,39568332 2,68130208 4.836,07698540 0,00000000 0,00000000 4.836,07698540 23/01/2024
24/01/2024 4.833,39568332 4.833,39568332 5,36408319 4.838,75976651 0,00000000 0,00000000 4.838,75976651 24/01/2024
25/01/2024 4.833,39568332 4.833,39568332 8,04834815 4.841,44403147 0,00000000 0,00000000 4.841,44403147 25/01/2024
26/01/2024 4.833,39568332 4.833,39568332 10,73414530 4.844,12982862 0,00000000 0,00000000 4.844,12982862 26/01/2024
29/01/2024 4.833,39568332 4.833,39568332 13,42137313 4.846,81705645 0,00000000 0,00000000 4.846,81705645 29/01/2024
30/01/2024 4.833,39568332 4.833,39568332 16,11013798 4.849,50582130 0,00000000 0,00000000 4.849,50582130 30/01/2024
31/01/2024 4.833,39568332 4.833,39568332 18,80037702 4.852,19606034 0,00000000 0,00000000 4.852,19606034 31/01/2024
01/02/2024 4.833,39568332 4.833,39568332 21,49210474 4.854,88778806 0,00000000 0,00000000 4.854,88778806 01/02/2024
02/02/2024 4.833,39568332 4.833,39568332 24,18531631 4.857,58099963 0,00000000 0,00000000 4.857,58099963 02/02/2024
05/02/2024 4.833,39568332 4.833,39568332 26,88006491 4.860,27574823 0,00000000 0,00000000 4.860,27574823 05/02/2024
06/02/2024 4.833,39568332 4.833,39568332 29,57628769 4.862,97197101 0,00000000 0,00000000 4.862,97197101 06/02/2024
07/02/2024 4.833,39568332 4.833,39568332 32,27395566 4.865,66963898 0,00000000 0,00000000 4.865,66963898 07/02/2024
08/02/2024 4.833,39568332 4.833,39568332 34,97320414 4.868,36888746 0,00000000 0,00000000 4.868,36888746 08/02/2024
09/02/2024 4.833,39568332 4.833,39568332 37,67389298 4.871,06957630 0,00000000 0,00000000 4.871,06957630 09/02/2024
14/02/2024 4.833,39568332 4.833,39568332 40,37610917 4.873,77179249 0,00000000 0,00000000 4.873,77179249 14/02/2024
15/02/2024 4.833,39568332 4.833,39568332 43,07977055 4.876,47545387 0,00000000 0,00000000 4.876,47545387 15/02/2024
16/02/2024 4.833,39568332 4.833,39568332 45,78501728 4.879,18070060 0,00000000 0,00000000 4.879,18070060 16/02/2024
19/02/2024 4.833,39568332 4.833,39568332 48,49169470 4.881,88737802 0,00000000 0,00000000 4.881,88737802 19/02/2024
20/02/2024 4.833,39568332 4.833,39568332 51,19991880 4.884,59560212 51,19991880 166,66514995 4.666,73053337 20/02/2024
21/02/2024 4.666,73053337 4.666,73053337 2,58884542 4.669,31937879 0,00000000 0,00000000 4.669,31937879 21/02/2024
22/02/2024 4.666,73053337 4.666,73053337 5,17911887 4.671,90965224 0,00000000 0,00000000 4.671,90965224 22/02/2024
23/02/2024 4.666,73053337 4.666,73053337 7,77082501 4.674,50135838 0,00000000 0,00000000 4.674,50135838 23/02/2024
26/02/2024 4.666,73053337 4.666,73053337 10,36401050 4.677,09454387 0,00000000 0,00000000 4.677,09454387 26/02/2024
27/02/2024 4.666,73053337 4.666,73053337 12,95857734 4.679,68911071 0,00000000 0,00000000 4.679,68911071 27/02/2024
28/02/2024 4.666,73053337 4.666,73053337 15,55462820 4.682,28516157 0,00000000 0,00000000 4.682,28516157 28/02/2024
29/02/2024 4.666,73053337 4.666,73053337 18,15210242 4.684,88263579 0,00000000 0,00000000 4.684,88263579 29/02/2024
01/03/2024 4.666,73053337 4.666,73053337 20,75101398 4.687,48154735 0,00000000 0,00000000 4.687,48154735 01/03/2024
04/03/2024 4.666,73053337 4.666,73053337 23,35135824 4.690,08189161 0,00000000 0,00000000 4.690,08189161 04/03/2024
05/03/2024 4.666,73053337 4.666,73053337 25,95318651 4.692,68371988 0,00000000 0,00000000 4.692,68371988 05/03/2024
06/03/2024 4.666,73053337 4.666,73053337 28,55643814 4.695,28697151 0,00000000 0,00000000 4.695,28697151 06/03/2024
07/03/2024 4.666,73053337 4.666,73053337 31,16108512 4.697,89161849 0,00000000 0,00000000 4.697,89161849 07/03/2024
08/03/2024 4.666,73053337 4.666,73053337 33,76725812 4.700,49779149 0,00000000 0,00000000 4.700,49779149 08/03/2024
11/03/2024 4.666,73053337 4.666,73053337 36,37482180 4.703,10535517 0,00000000 0,00000000 4.703,10535517 11/03/2024
12/03/2024 4.666,73053337 4.666,73053337 38,98386018 4.705,71439355 0,00000000 0,00000000 4.705,71439355 12/03/2024
13/03/2024 4.666,73053337 4.666,73053337 41,59429390 4.708,32482727 0,00000000 0,00000000 4.708,32482727 13/03/2024
14/03/2024 4.666,73053337 4.666,73053337 44,20625831 4.710,93679168 0,00000000 0,00000000 4.710,93679168 14/03/2024
15/03/2024 4.666,73053337 4.666,73053337 46,81960408 4.713,55013745 0,00000000 0,00000000 4.713,55013745 15/03/2024
18/03/2024 4.666,73053337 4.666,73053337 49,43444320 4.716,16497657 0,00000000 0,00000000 4.716,16497657 18/03/2024
19/03/2024 4.666,73053337 4.666,73053337 52,05066834 4.718,78120171 0,00000000 0,00000000 4.718,78120171 19/03/2024
20/03/2024 4.666,73053337 4.666,73053337 54,66842883 4.721,39896220 54,66842883 166,66761426 4.500,06291911 20/03/2024
21/03/2024 4.500,06291911 4.500,06291911 2,49638740 4.502,55930651 0,00000000 0,00000000 4.502,55930651 21/03/2024
22/03/2024 4.500,06291911 4.500,06291911 4,99415182 4.505,05707093 0,00000000 0,00000000 4.505,05707093 22/03/2024
25/03/2024 4.500,06291911 4.500,06291911 7,49329777 4.507,55621688 0,00000000 0,00000000 4.507,55621688 25/03/2024
26/03/2024 4.500,06291911 4.500,06291911 9,99387023 4.510,05678934 0,00000000 0,00000000 4.510,05678934 26/03/2024
27/03/2024 4.500,06291911 4.500,06291911 12,49577471 4.512,55869382 0,00000000 0,00000000 4.512,55869382 27/03/2024
28/03/2024 4.500,06291911 4.500,06291911 14,99911021 4.515,06202932 0,00000000 0,00000000 4.515,06202932 28/03/2024
01/04/2024 4.500,06291911 4.500,06291911 17,50381823 4.517,56673734 0,00000000 0,00000000 4.517,56673734 01/04/2024
02/04/2024 4.500,06291911 4.500,06291911 20,00991227 4.520,07283138 0,00000000 0,00000000 4.520,07283138 02/04/2024
03/04/2024 4.500,06291911 4.500,06291911 22,51738783 4.522,58030694 0,00000000 0,00000000 4.522,58030694 03/04/2024
04/04/2024 4.500,06291911 4.500,06291911 25,02629441 4.525,08921352 0,00000000 0,00000000 4.525,08921352 04/04/2024
05/04/2024 4.500,06291911 4.500,06291911 27,53657351 4.527,59949262 0,00000000 0,00000000 4.527,59949262 05/04/2024
08/04/2024 4.500,06291911 4.500,06291911 30,04819812 4.530,11111723 0,00000000 0,00000000 4.530,11111723 08/04/2024
09/04/2024 4.500,06291911 4.500,06291911 32,56129426 4.532,62421337 0,00000000 0,00000000 4.532,62421337 09/04/2024
10/04/2024 4.500,06291911 4.500,06291911 35,07573142 4.535,13865053 0,00000000 0,00000000 4.535,13865053 10/04/2024
11/04/2024 4.500,06291911 4.500,06291911 37,59159059 4.537,65450970 0,00000000 0,00000000 4.537,65450970 11/04/2024
12/04/2024 4.500,06291911 4.500,06291911 40,10879529 4.540,17171440 0,00000000 0,00000000 4.540,17171440 12/04/2024
15/04/2024 4.500,06291911 4.500,06291911 42,62747601 4.542,69039512 0,00000000 0,00000000 4.542,69039512 15/04/2024
16/04/2024 4.500,06291911 4.500,06291911 45,14748874 4.545,21040785 0,00000000 0,00000000 4.545,21040785 16/04/2024
17/04/2024 4.500,06291911 4.500,06291911 47,66894149 4.547,73186060 0,00000000 0,00000000 4.547,73186060 17/04/2024
18/04/2024 4.500,06291911 4.500,06291911 50,19173077 4.550,25464988 0,00000000 0,00000000 4.550,25464988 18/04/2024
19/04/2024 4.500,06291911 4.500,06291911 52,71600056 4.552,77891967 0,00000000 0,00000000 4.552,77891967 19/04/2024
22/04/2024 4.500,06291911 4.500,06291911 55,24160687 4.555,30452598 55,24160687 166,66883033 4.333,39408878 22/04/2024
23/04/2024 4.333,39408878 4.333,39408878 2,40392870 4.335,79801748 0,00000000 0,00000000 4.335,79801748 23/04/2024
24/04/2024 4.333,39408878 4.333,39408878 4,80918342 4.338,20327220 0,00000000 0,00000000 4.338,20327220 24/04/2024
25/04/2024 4.333,39408878 4.333,39408878 7,21576850 4.340,60985728 0,00000000 0,00000000 4.340,60985728 25/04/2024
26/04/2024 4.333,39408878 4.333,39408878 9,62372726 4.343,01781604 0,00000000 0,00000000 4.343,01781604 26/04/2024
29/04/2024 4.333,39408878 4.333,39408878 12,03296870 4.345,42705748 0,00000000 0,00000000 4.345,42705748 29/04/2024
30/04/2024 4.333,39408878 4.333,39408878 14,44358816 4.347,83767694 0,00000000 0,00000000 4.347,83767694 30/04/2024
02/05/2024 4.333,39408878 4.333,39408878 16,85552931 4.350,24961809 0,00000000 0,00000000 4.350,24961809 02/05/2024
03/05/2024 4.333,39408878 4.333,39408878 19,26880515 4.352,66289393 0,00000000 0,00000000 4.352,66289393 03/05/2024
06/05/2024 4.333,39408878 4.333,39408878 21,68341134 4.355,07750012 0,00000000 0,00000000 4.355,07750012 06/05/2024
07/05/2024 4.333,39408878 4.333,39408878 24,09939554 4.357,49348432 0,00000000 0,00000000 4.357,49348432 07/05/2024
08/05/2024 4.333,39408878 4.333,39408878 26,51670143 4.359,91079021 0,00000000 0,00000000 4.359,91079021 08/05/2024
09/05/2024 4.333,39408878 4.333,39408878 28,93530301 4.362,32939179 0,00000000 0,00000000 4.362,32939179 09/05/2024
10/05/2024 4.333,39408878 4.333,39408878 31,35532161 4.364,74941039 0,00000000 0,00000000 4.364,74941039 10/05/2024
13/05/2024 4.333,39408878 4.333,39408878 33,77663155 4.367,17072033 0,00000000 0,00000000 4.367,17072033 13/05/2024
14/05/2024 4.333,39408878 4.333,39408878 36,19931085 4.369,59339963 0,00000000 0,00000000 4.369,59339963 14/05/2024
15/05/2024 4.333,39408878 4.333,39408878 38,62328584 4.372,01737462 0,00000000 0,00000000 4.372,01737462 15/05/2024
16/05/2024 4.333,39408878 4.333,39408878 41,04868218 4.374,44277096 0,00000000 0,00000000 4.374,44277096 16/05/2024
17/05/2024 4.333,39408878 4.333,39408878 43,47536120 4.376,86944998 0,00000000 0,00000000 4.376,86944998 17/05/2024
20/05/2024 4.333,39408878 4.333,39408878 45,90342691 4.379,29751569 45,90342691 166,66667004 4.166,72741874 20/05/2024
21/05/2024 4.166,72741874 4.166,72741874 2,31147120 4.169,03888994 0,00000000 0,00000000 4.169,03888994 21/05/2024
22/05/2024 4.166,72741874 4.166,72741874 4,62421742 4.171,35163616 0,00000000 0,00000000 4.171,35163616 22/05/2024
23/05/2024 4.166,72741874 4.166,72741874 6,93824282 4.173,66566156 0,00000000 0,00000000 4.173,66566156 23/05/2024
24/05/2024 4.166,72741874 4.166,72741874 9,25358908 4.175,98100782 0,00000000 0,00000000 4.175,98100782 24/05/2024
27/05/2024 4.166,72741874 4.166,72741874 11,57016869 4.178,29758743 0,00000000 0,00000000 4.178,29758743 27/05/2024
28/05/2024 4.166,72741874 4.166,72741874 13,88807332 4.180,61549206 0,00000000 0,00000000 4.180,61549206 28/05/2024
29/05/2024 4.166,72741874 4.166,72741874 16,20724880 4.182,93466754 0,00000000 0,00000000 4.182,93466754 29/05/2024
31/05/2024 4.166,72741874 4.166,72741874 18,52770763 4.185,25512637 0,00000000 0,00000000 4.185,25512637 31/05/2024
03/06/2024 4.166,72741874 4.166,72741874 20,84944565 4.187,57686439 0,00000000 0,00000000 4.187,57686439 03/06/2024
04/06/2024 4.166,72741874 4.166,72741874 23,17250869 4.189,89992743 0,00000000 0,00000000 4.189,89992743 04/06/2024
05/06/2024 4.166,72741874 4.166,72741874 25,49684258 4.192,22426132 0,00000000 0,00000000 4.192,22426132 05/06/2024
06/06/2024 4.166,72741874 4.166,72741874 27,82242232 4.194,54984106 0,00000000 0,00000000 4.194,54984106 06/06/2024
07/06/2024 4.166,72741874 4.166,72741874 30,14936458 4.196,87678332 0,00000000 0,00000000 4.196,87678332 07/06/2024
10/06/2024 4.166,72741874 4.166,72741874 32,47754853 4.199,20496727 0,00000000 0,00000000 4.199,20496727 10/06/2024
11/06/2024 4.166,72741874 4.166,72741874 34,80704916 4.201,53446790 0,00000000 0,00000000 4.201,53446790 11/06/2024
12/06/2024 4.166,72741874 4.166,72741874 37,13779564 4.203,86521438 0,00000000 0,00000000 4.203,86521438 12/06/2024
13/06/2024 4.166,72741874 4.166,72741874 39,46990881 4.206,19732755 0,00000000 0,00000000 4.206,19732755 13/06/2024
14/06/2024 4.166,72741874 4.166,72741874 41,80325533 4.208,53067407 0,00000000 0,00000000 4.208,53067407 14/06/2024
17/06/2024 4.166,72741874 4.166,72741874 44,13793521 4.210,86535395 0,00000000 0,00000000 4.210,86535395 17/06/2024
18/06/2024 4.166,72741874 4.166,72741874 46,47385260 4.213,20127134 0,00000000 0,00000000 4.213,20127134 18/06/2024
19/06/2024 4.166,72741874 4.166,72741874 48,81114084 4.215,53855958 0,00000000 0,00000000 4.215,53855958 19/06/2024
20/06/2024 4.166,72741874 4.166,72741874 51,14966661 4.217,87708535 51,14966661 166,66909674 4.000,05832200 20/06/2024
21/06/2024 4.000,05832200 4.000,05832200 2,21901235 4.002,27733435 0,00000000 0,00000000 4.002,27733435 21/06/2024
24/06/2024 4.000,05832200 4.000,05832200 4,43924872 4.004,49757072 0,00000000 0,00000000 4.004,49757072 24/06/2024
25/06/2024 4.000,05832200 4.000,05832200 6,66071311 4.006,71903511 0,00000000 0,00000000 4.006,71903511 25/06/2024
26/06/2024 4.000,05832200 4.000,05832200 8,88344552 4.008,94176752 0,00000000 0,00000000 4.008,94176752 26/06/2024
27/06/2024 4.000,05832200 4.000,05832200 11,10736194 4.011,16568394 0,00000000 0,00000000 4.011,16568394 27/06/2024
28/06/2024 4.000,05832200 4.000,05832200 13,33255039 4.013,39087239 0,00000000 0,00000000 4.013,39087239 28/06/2024
01/07/2024 4.000,05832200 4.000,05832200 15,55895885 4.015,61728085 0,00000000 0,00000000 4.015,61728085 01/07/2024
02/07/2024 4.000,05832200 4.000,05832200 17,78659933 4.017,84492133 0,00000000 0,00000000 4.017,84492133 02/07/2024
03/07/2024 4.000,05832200 4.000,05832200 20,01546783 4.020,07378983 0,00000000 0,00000000 4.020,07378983 03/07/2024
04/07/2024 4.000,05832200 4.000,05832200 22,24560834 4.022,30393034 0,00000000 0,00000000 4.022,30393034 04/07/2024
05/07/2024 4.000,05832200 4.000,05832200 24,47696888 4.024,53529088 0,00000000 0,00000000 4.024,53529088 05/07/2024
08/07/2024 4.000,05832200 4.000,05832200 26,70952543 4.026,76784743 0,00000000 0,00000000 4.026,76784743 08/07/2024
09/07/2024 4.000,05832200 4.000,05832200 28,94339000 4.029,00171200 0,00000000 0,00000000 4.029,00171200 09/07/2024
10/07/2024 4.000,05832200 4.000,05832200 31,17844659 4.031,23676859 0,00000000 0,00000000 4.031,23676859 10/07/2024
11/07/2024 4.000,05832200 4.000,05832200 33,41476719 4.033,47308919 0,00000000 0,00000000 4.033,47308919 11/07/2024
12/07/2024 4.000,05832200 4.000,05832200 35,65228382 4.035,71060582 0,00000000 0,00000000 4.035,71060582 12/07/2024
15/07/2024 4.000,05832200 4.000,05832200 37,89111246 4.037,94943446 0,00000000 0,00000000 4.037,94943446 15/07/2024
16/07/2024 4.000,05832200 4.000,05832200 40,13112512 4.040,18944712 0,00000000 0,00000000 4.040,18944712 16/07/2024
17/07/2024 4.000,05832200 4.000,05832200 42,37241780 4.042,43073980 0,00000000 0,00000000 4.042,43073980 17/07/2024
18/07/2024 4.000,05832200 4.000,05832200 44,61489849 4.044,67322049 0,00000000 0,00000000 4.044,67322049 18/07/2024
19/07/2024 4.000,05832200 4.000,05832200 46,85869521 4.046,91701721 0,00000000 0,00000000 4.046,91701721 19/07/2024
22/07/2024 4.000,05832200 4.000,05832200 49,10367994 4.049,16200194 49,10367994 166,66643004 3.833,39189196 22/07/2024
23/07/2024 3.833,39189196 3.833,39189196 2,12655498 3.835,51844694 0,00000000 0,00000000 3.835,51844694 23/07/2024
24/07/2024 3.833,39189196 3.833,39189196 4,25428298 3.837,64617494 0,00000000 0,00000000 3.837,64617494 24/07/2024
25/07/2024 3.833,39189196 3.833,39189196 6,38318784 3.839,77507980 0,00000000 0,00000000 3.839,77507980 25/07/2024
26/07/2024 3.833,39189196 3.833,39189196 8,51330788 3.841,90519984 0,00000000 0,00000000 3.841,90519984 26/07/2024
29/07/2024 3.833,39189196 3.833,39189196 10,64456260 3.844,03645456 0,00000000 0,00000000 3.844,03645456 29/07/2024
30/07/2024 3.833,39189196 3.833,39189196 12,77703634 3.846,16892830 0,00000000 0,00000000 3.846,16892830 30/07/2024
31/07/2024 3.833,39189196 3.833,39189196 14,91067927 3.848,30257123 0,00000000 0,00000000 3.848,30257123 31/07/2024
01/08/2024 3.833,39189196 3.833,39189196 17,04550288 3.850,43739484 0,00000000 0,00000000 3.850,43739484 01/08/2024
02/08/2024 3.833,39189196 3.833,39189196 19,18150334 3.852,57339530 0,00000000 0,00000000 3.852,57339530 02/08/2024
05/08/2024 3.833,39189196 3.833,39189196 21,31872282 3.854,71061478 0,00000000 0,00000000 3.854,71061478 05/08/2024
06/08/2024 3.833,39189196 3.833,39189196 23,45711149 3.856,84900345 0,00000000 0,00000000 3.856,84900345 06/08/2024
07/08/2024 3.833,39189196 3.833,39189196 25,59664634 3.858,98853830 0,00000000 0,00000000 3.858,98853830 07/08/2024
08/08/2024 3.833,39189196 3.833,39189196 27,73743471 3.861,12932667 0,00000000 0,00000000 3.861,12932667 08/08/2024
09/08/2024 3.833,39189196 3.833,39189196 29,87936543 3.863,27125739 0,00000000 0,00000000 3.863,27125739 09/08/2024
12/08/2024 3.833,39189196 3.833,39189196 32,02250750 3.865,41439946 0,00000000 0,00000000 3.865,41439946 12/08/2024
13/08/2024 3.833,39189196 3.833,39189196 34,16679576 3.867,55868772 0,00000000 0,00000000 3.867,55868772 13/08/2024
14/08/2024 3.833,39189196 3.833,39189196 36,31234137 3.869,70423333 0,00000000 0,00000000 3.869,70423333 14/08/2024
15/08/2024 3.833,39189196 3.833,39189196 38,45902166 3.871,85091362 0,00000000 0,00000000 3.871,85091362 15/08/2024
16/08/2024 3.833,39189196 3.833,39189196 40,60692864 3.873,99882060 0,00000000 0,00000000 3.873,99882060 16/08/2024
19/08/2024 3.833,39189196 3.833,39189196 42,75597413 3.876,14786609 0,00000000 0,00000000 3.876,14786609 19/08/2024
20/08/2024 3.833,39189196 3.833,39189196 44,90628081 3.878,29817277 44,90628081 166,66821267 3.666,72367929 20/08/2024
21/08/2024 3.666,72367929 3.666,72367929 2,03409662 3.668,75777591 0,00000000 0,00000000 3.668,75777591 21/08/2024
22/08/2024 3.666,72367929 3.666,72367929 4,06931527 3.670,79299456 0,00000000 0,00000000 3.670,79299456 22/08/2024
23/08/2024 3.666,72367929 3.666,72367929 6,10565960 3.672,82933889 0,00000000 0,00000000 3.672,82933889 23/08/2024
26/08/2024 3.666,72367929 3.666,72367929 8,14316628 3.674,86684557 0,00000000 0,00000000 3.674,86684557 26/08/2024
27/08/2024 3.666,72367929 3.666,72367929 10,18175831 3.676,90543760 0,00000000 0,00000000 3.676,90543760 27/08/2024
28/08/2024 3.666,72367929 3.666,72367929 12,22151636 3.678,94519565 0,00000000 0,00000000 3.678,94519565 28/08/2024
29/08/2024 3.666,72367929 3.666,72367929 14,26239276 3.680,98607205 0,00000000 0,00000000 3.680,98607205 29/08/2024
30/08/2024 3.666,72367929 3.666,72367929 16,30439851 3.683,02807780 0,00000000 0,00000000 3.683,02807780 30/08/2024
02/09/2024 3.666,72367929 3.666,72367929 18,34752994 3.685,07120923 0,00000000 0,00000000 3.685,07120923 02/09/2024
03/09/2024 3.666,72367929 3.666,72367929 20,39182739 3.687,11550668 0,00000000 0,00000000 3.687,11550668 03/09/2024
04/09/2024 3.666,72367929 3.666,72367929 22,43724320 3.689,16092249 0,00000000 0,00000000 3.689,16092249 04/09/2024
05/09/2024 3.666,72367929 3.666,72367929 24,48375535 3.691,20743464 0,00000000 0,00000000 3.691,20743464 05/09/2024
06/09/2024 3.666,72367929 3.666,72367929 26,53146652 3.693,25514581 0,00000000 0,00000000 3.693,25514581 06/09/2024
09/09/2024 3.666,72367929 3.666,72367929 28,58027038 3.695,30394967 0,00000000 0,00000000 3.695,30394967 09/09/2024
10/09/2024 3.666,72367929 3.666,72367929 30,63023292 3.697,35391221 0,00000000 0,00000000 3.697,35391221 10/09/2024
11/09/2024 3.666,72367929 3.666,72367929 32,68129181 3.699,40497110 0,00000000 0,00000000 3.699,40497110 11/09/2024
12/09/2024 3.666,72367929 3.666,72367929 34,73355339 3.701,45723268 0,00000000 0,00000000 3.701,45723268 12/09/2024
13/09/2024 3.666,72367929 3.666,72367929 36,78690032 3.703,51057961 0,00000000 0,00000000 3.703,51057961 13/09/2024
16/09/2024 3.666,72367929 3.666,72367929 38,84142059 3.705,56509988 0,00000000 0,00000000 3.705,56509988 16/09/2024
17/09/2024 3.666,72367929 3.666,72367929 40,89702989 3.707,62070918 0,00000000 0,00000000 3.707,62070918 17/09/2024
18/09/2024 3.666,72367929 3.666,72367929 42,95384554 3.709,67752483 0,00000000 0,00000000 3.709,67752483 18/09/2024
19/09/2024 3.666,72367929 3.666,72367929 45,01175020 3.711,73542949 0,00000000 0,00000000 3.711,73542949 19/09/2024
20/09/2024 3.666,72367929 3.666,72367929 47,07082455 3.713,79450384 47,07082455 166,66725811 3.500,05642118 20/09/2024
23/09/2024 3.500,05642118 3.500,05642118 1,94163879 3.501,99805997 0,00000000 0,00000000 3.501,99805997 23/09/2024
24/09/2024 3.500,05642118 3.500,05642118 3,88434861 3.503,94076979 0,00000000 0,00000000 3.503,94076979 24/09/2024
25/09/2024 3.500,05642118 3.500,05642118 5,82813294 3.505,88455412 0,00000000 0,00000000 3.505,88455412 25/09/2024
26/09/2024 3.500,05642118 3.500,05642118 7,77302680 3.507,82944798 0,00000000 0,00000000 3.507,82944798 26/09/2024
27/09/2024 3.500,05642118 3.500,05642118 9,71895667 3.509,77537785 0,00000000 0,00000000 3.509,77537785 27/09/2024
30/09/2024 3.500,05642118 3.500,05642118 11,66599955 3.511,72242073 0,00000000 0,00000000 3.511,72242073 30/09/2024
01/10/2024 3.500,05642118 3.500,05642118 13,61410996 3.513,67053114 0,00000000 0,00000000 3.513,67053114 01/10/2024
02/10/2024 3.500,05642118 3.500,05642118 15,56329838 3.515,61971956 0,00000000 0,00000000 3.515,61971956 02/10/2024
03/10/2024 3.500,05642118 3.500,05642118 17,51356131 3.517,56998249 0,00000000 0,00000000 3.517,56998249 03/10/2024
04/10/2024 3.500,05642118 3.500,05642118 19,46493727 3.519,52135845 0,00000000 0,00000000 3.519,52135845 04/10/2024
07/10/2024 3.500,05642118 3.500,05642118 21,41738074 3.521,47380192 0,00000000 0,00000000 3.521,47380192 07/10/2024
08/10/2024 3.500,05642118 3.500,05642118 23,37087074 3.523,42729192 0,00000000 0,00000000 3.523,42729192 08/10/2024
09/10/2024 3.500,05642118 3.500,05642118 25,32550524 3.525,38192642 0,00000000 0,00000000 3.525,38192642 09/10/2024
10/10/2024 3.500,05642118 3.500,05642118 27,28118277 3.527,33760395 0,00000000 0,00000000 3.527,33760395 10/10/2024
11/10/2024 3.500,05642118 3.500,05642118 29,23796631 3.529,29438749 0,00000000 0,00000000 3.529,29438749 11/10/2024
14/10/2024 3.500,05642118 3.500,05642118 31,19579637 3.531,25221755 0,00000000 0,00000000 3.531,25221755 14/10/2024
15/10/2024 3.500,05642118 3.500,05642118 33,15477445 3.533,21119563 0,00000000 0,00000000 3.533,21119563 15/10/2024
16/10/2024 3.500,05642118 3.500,05642118 35,11478855 3.535,17120973 0,00000000 0,00000000 3.535,17120973 16/10/2024
17/10/2024 3.500,05642118 3.500,05642118 37,07592266 3.537,13234384 0,00000000 0,00000000 3.537,13234384 17/10/2024
18/10/2024 3.500,05642118 3.500,05642118 39,03809629 3.539,09451747 0,00000000 0,00000000 3.539,09451747 18/10/2024
21/10/2024 3.500,05642118 3.500,05642118 41,00142144 3.541,05784262 41,00142144 166,66918672 3.333,38723446 21/10/2024
22/10/2024 3.333,38723446 3.333,38723446 1,84917990 3.335,23641436 0,00000000 0,00000000 3.335,23641436 22/10/2024
23/10/2024 3.333,38723446 3.333,38723446 3,69937981 3.337,08661427 0,00000000 0,00000000 3.337,08661427 23/10/2024
24/10/2024 3.333,38723446 3.333,38723446 5,55060308 3.338,93783754 0,00000000 0,00000000 3.338,93783754 24/10/2024
25/10/2024 3.333,38723446 3.333,38723446 7,40288303 3.340,79011749 0,00000000 0,00000000 3.340,79011749 25/10/2024
28/10/2024 3.333,38723446 3.333,38723446 9,25614967 3.342,64338413 0,00000000 0,00000000 3.342,64338413 28/10/2024
29/10/2024 3.333,38723446 3.333,38723446 11,11047632 3.344,49771078 0,00000000 0,00000000 3.344,49771078 29/10/2024
30/10/2024 3.333,38723446 3.333,38723446 12,96581965 3.346,35305411 0,00000000 0,00000000 3.346,35305411 30/10/2024
31/10/2024 3.333,38723446 3.333,38723446 14,82218967 3.348,20942413 0,00000000 0,00000000 3.348,20942413 31/10/2024
01/11/2024 3.333,38723446 3.333,38723446 16,67958304 3.350,06681750 0,00000000 0,00000000 3.350,06681750 01/11/2024
04/11/2024 3.333,38723446 3.333,38723446 18,53803642 3.351,92527088 0,00000000 0,00000000 3.351,92527088 04/11/2024
05/11/2024 3.333,38723446 3.333,38723446 20,39750649 3.353,78474095 0,00000000 0,00000000 3.353,78474095 05/11/2024
06/11/2024 3.333,38723446 3.333,38723446 22,25797324 3.355,64520770 0,00000000 0,00000000 3.355,64520770 06/11/2024
07/11/2024 3.333,38723446 3.333,38723446 24,11953001 3.357,50676447 0,00000000 0,00000000 3.357,50676447 07/11/2024
08/11/2024 3.333,38723446 3.333,38723446 25,98208013 3.359,36931459 0,00000000 0,00000000 3.359,36931459 08/11/2024
11/11/2024 3.333,38723446 3.333,38723446 27,84568360 3.361,23291806 0,00000000 0,00000000 3.361,23291806 11/11/2024
12/11/2024 3.333,38723446 3.333,38723446 29,71028375 3.363,09751821 0,00000000 0,00000000 3.363,09751821 12/11/2024
13/11/2024 3.333,38723446 3.333,38723446 31,57597725 3.364,96321171 0,00000000 0,00000000 3.364,96321171 13/11/2024
14/11/2024 3.333,38723446 3.333,38723446 33,44265743 3.366,82989189 0,00000000 0,00000000 3.366,82989189 14/11/2024
18/11/2024 3.333,38723446 3.333,38723446 35,31040430 3.368,69763876 0,00000000 0,00000000 3.368,69763876 18/11/2024
19/11/2024 3.333,38723446 3.333,38723446 37,17914118 3.370,56637564 0,00000000 0,00000000 3.370,56637564 19/11/2024
20/11/2024 3.333,38723446 3.333,38723446 39,04897475 3.372,43620921 39,04897475 166,66936172 3.166,71787274 20/11/2024
21/11/2024 3.166,71787274 3.166,71787274 1,75672090 3.168,47459364 0,00000000 0,00000000 3.168,47459364 21/11/2024
22/11/2024 3.166,71787274 3.166,71787274 3,51441082 3.170,23228356 0,00000000 0,00000000 3.170,23228356 22/11/2024
25/11/2024 3.166,71787274 3.166,71787274 5,27307293 3.171,99094567 0,00000000 0,00000000 3.171,99094567 25/11/2024
26/11/2024 3.166,71787274 3.166,71787274 7,03273888 3.173,75061162 0,00000000 0,00000000 3.173,75061162 26/11/2024
27/11/2024 3.166,71787274 3.166,71787274 8,79334218 3.175,51121492 0,00000000 0,00000000 3.175,51121492 27/11/2024
28/11/2024 3.166,71787274 3.166,71787274 10,55495250 3.177,27282524 0,00000000 0,00000000 3.177,27282524 28/11/2024
29/11/2024 3.166,71787274 3.166,71787274 12,31752867 3.179,03540141 0,00000000 0,00000000 3.179,03540141 29/11/2024
02/12/2024 3.166,71787274 3.166,71787274 14,08108019 3.180,79895293 0,00000000 0,00000000 3.180,79895293 02/12/2024
03/12/2024 3.166,71787274 3.166,71787274 15,84560389 3.182,56347663 0,00000000 0,00000000 3.182,56347663 03/12/2024
04/12/2024 3.166,71787274 3.166,71787274 17,61113460 3.184,32900734 0,00000000 0,00000000 3.184,32900734 04/12/2024
05/12/2024 3.166,71787274 3.166,71787274 19,37763117 3.186,09550391 0,00000000 0,00000000 3.186,09550391 05/12/2024
06/12/2024 3.166,71787274 3.166,71787274 21,14507458 3.187,86294732 0,00000000 0,00000000 3.187,86294732 06/12/2024
09/12/2024 3.166,71787274 3.166,71787274 22,91355351 3.189,63142625 0,00000000 0,00000000 3.189,63142625 09/12/2024
10/12/2024 3.166,71787274 3.166,71787274 24,68297612 3.191,40084886 0,00000000 0,00000000 3.191,40084886 10/12/2024
11/12/2024 3.166,71787274 3.166,71787274 26,45339942 3.193,17127216 0,00000000 0,00000000 3.193,17127216 11/12/2024
12/12/2024 3.166,71787274 3.166,71787274 28,22476956 3.194,94264230 0,00000000 0,00000000 3.194,94264230 12/12/2024
13/12/2024 3.166,71787274 3.166,71787274 29,99717839 3.196,71505113 0,00000000 0,00000000 3.196,71505113 13/12/2024
16/12/2024 3.166,71787274 3.166,71787274 31,77052456 3.198,48839730 0,00000000 0,00000000 3.198,48839730 16/12/2024
17/12/2024 3.166,71787274 3.166,71787274 33,54488409 3.200,26275683 0,00000000 0,00000000 3.200,26275683 17/12/2024
18/12/2024 3.166,71787274 3.166,71787274 35,32018413 3.202,03805687 0,00000000 0,00000000 3.202,03805687 18/12/2024
19/12/2024 3.166,71787274 3.166,71787274 37,09652602 3.203,81439876 0,00000000 0,00000000 3.203,81439876 19/12/2024
20/12/2024 3.166,71787274 3.166,71787274 38,87380842 3.205,59168116 38,87380842 166,66752836 3.000,05034438 20/12/2024
23/12/2024 3.000,05034438 3.000,05034438 1,66426292 3.001,71460730 0,00000000 0,00000000 3.001,71460730 23/12/2024
24/12/2024 3.000,05034438 3.000,05034438 3,32944387 3.003,37978825 0,00000000 0,00000000 3.003,37978825 24/12/2024
26/12/2024 3.000,05034438 3.000,05034438 4,99554583 3.005,04589021 0,00000000 0,00000000 3.005,04589021 26/12/2024
27/12/2024 3.000,05034438 3.000,05034438 6,66259880 3.006,71294318 0,00000000 0,00000000 3.006,71294318 27/12/2024
30/12/2024 3.000,05034438 3.000,05034438 8,33053979 3.008,38088417 0,00000000 0,00000000 3.008,38088417 30/12/2024
31/12/2024 3.000,05034438 3.000,05034438 9,99943480 3.010,04977918 0,00000000 0,00000000 3.010,04977918 31/12/2024
02/01/2025 3.000,05034438 3.000,05034438 11,66924482 3.011,71958920 0,00000000 0,00000000 3.011,71958920 02/01/2025
03/01/2025 3.000,05034438 3.000,05034438 13,33997886 3.013,39032324 0,00000000 0,00000000 3.013,39032324 03/01/2025
06/01/2025 3.000,05034438 3.000,05034438 15,01163391 3.015,06197829 0,00000000 0,00000000 3.015,06197829 06/01/2025
07/01/2025 3.000,05034438 3.000,05034438 16,68424298 3.016,73458736 0,00000000 0,00000000 3.016,73458736 07/01/2025
08/01/2025 3.000,05034438 3.000,05034438 18,35776706 3.018,40811144 0,00000000 0,00000000 3.018,40811144 08/01/2025
09/01/2025 3.000,05034438 3.000,05034438 20,03218816 3.020,08253254 0,00000000 0,00000000 3.020,08253254 09/01/2025
10/01/2025 3.000,05034438 3.000,05034438 21,70759027 3.021,75793465 0,00000000 0,00000000 3.021,75793465 10/01/2025
13/01/2025 3.000,05034438 3.000,05034438 23,38388640 3.023,43423078 0,00000000 0,00000000 3.023,43423078 13/01/2025
14/01/2025 3.000,05034438 3.000,05034438 25,06113055 3.025,11147493 0,00000000 0,00000000 3.025,11147493 14/01/2025
15/01/2025 3.000,05034438 3.000,05034438 26,73927171 3.026,78961609 0,00000000 0,00000000 3.026,78961609 15/01/2025
16/01/2025 3.000,05034438 3.000,05034438 28,41839689 3.028,46874127 0,00000000 0,00000000 3.028,46874127 16/01/2025
17/01/2025 3.000,05034438 3.000,05034438 30,09841008 3.030,14875446 0,00000000 0,00000000 3.030,14875446 17/01/2025
20/01/2025 3.000,05034438 3.000,05034438 31,77938329 3.031,82972767 31,77938329 166,66779688 2.833,38254750 20/01/2025
21/01/2025 2.833,38254750 2.833,38254750 1,57180480 2.834,95435230 0,00000000 0,00000000 2.834,95435230 21/01/2025
22/01/2025 2.833,38254750 2.833,38254750 3,14447661 2.836,52702411 0,00000000 0,00000000 2.836,52702411 22/01/2025
23/01/2025 2.833,38254750 2.833,38254750 4,71801828 2.838,10056578 0,00000000 0,00000000 2.838,10056578 23/01/2025
24/01/2025 2.833,38254750 2.833,38254750 6,29245812 2.839,67500562 0,00000000 0,00000000 2.839,67500562 24/01/2025
27/01/2025 2.833,38254750 2.833,38254750 7,86773665 2.841,25028415 0,00000000 0,00000000 2.841,25028415 27/01/2025
28/01/2025 2.833,38254750 2.833,38254750 9,44391620 2.842,82646370 0,00000000 0,00000000 2.842,82646370 28/01/2025
29/01/2025 2.833,38254750 2.833,38254750 11,02095992 2.844,40350742 0,00000000 0,00000000 2.844,40350742 29/01/2025
30/01/2025 2.833,38254750 2.833,38254750 12,59887633 2.845,98142383 0,00000000 0,00000000 2.845,98142383 30/01/2025
31/01/2025 2.833,38254750 2.833,38254750 14,17766259 2.847,56021009 0,00000000 0,00000000 2.847,56021009 31/01/2025
03/02/2025 2.833,38254750 2.833,38254750 15,75734986 2.849,13989736 0,00000000 0,00000000 2.849,13989736 03/02/2025
04/02/2025 2.833,38254750 2.833,38254750 17,33790131 2.850,72044881 0,00000000 0,00000000 2.850,72044881 04/02/2025
05/02/2025 2.833,38254750 2.833,38254750 18,91929995 2.852,30184745 0,00000000 0,00000000 2.852,30184745 05/02/2025
06/02/2025 2.833,38254750 2.833,38254750 20,50162510 2.853,88417260 0,00000000 0,00000000 2.853,88417260 06/02/2025
07/02/2025 2.833,38254750 2.833,38254750 22,08479459 2.855,46734209 0,00000000 0,00000000 2.855,46734209 07/02/2025
10/02/2025 2.833,38254750 2.833,38254750 23,66885944 2.857,05140694 0,00000000 0,00000000 2.857,05140694 10/02/2025
11/02/2025 2.833,38254750 2.833,38254750 25,25377147 2.858,63631897 0,00000000 0,00000000 2.858,63631897 11/02/2025
12/02/2025 2.833,38254750 2.833,38254750 26,83961285 2.860,22216035 0,00000000 0,00000000 2.860,22216035 12/02/2025
13/02/2025 2.833,38254750 2.833,38254750 28,42629291 2.861,80884041 0,00000000 0,00000000 2.861,80884041 13/02/2025
14/02/2025 2.833,38254750 2.833,38254750 30,01387965 2.863,39642715 0,00000000 0,00000000 2.863,39642715 14/02/2025
17/02/2025 2.833,38254750 2.833,38254750 31,60230791 2.864,98485541 0,00000000 0,00000000 2.864,98485541 17/02/2025
18/02/2025 2.833,38254750 2.833,38254750 33,19166835 2.866,57421585 0,00000000 0,00000000 2.866,57421585 18/02/2025
19/02/2025 2.833,38254750 2.833,38254750 34,78187030 2.868,16441780 0,00000000 0,00000000 2.868,16441780 19/02/2025
20/02/2025 2.833,38254750 2.833,38254750 36,37297611 2.869,75552361 36,37297611 166,66806159 2.666,71448591 20/02/2025
21/02/2025 2.666,71448591 2.666,71448591 1,47934652 2.668,19383243 0,00000000 0,00000000 2.668,19383243 21/02/2025
24/02/2025 2.666,71448591 2.666,71448591 2,95950906 2.669,67399497 0,00000000 0,00000000 2.669,67399497 24/02/2025
25/02/2025 2.666,71448591 2.666,71448591 4,44049029 2.671,15497620 0,00000000 0,00000000 2.671,15497620 25/02/2025
26/02/2025 2.666,71448591 2.666,71448591 5,92231686 2.672,63680277 0,00000000 0,00000000 2.672,63680277 26/02/2025
27/02/2025 2.666,71448591 2.666,71448591 7,40493278 2.674,11941869 0,00000000 0,00000000 2.674,11941869 27/02/2025
28/02/2025 2.666,71448591 2.666,71448591 8,88839671 2.675,60288262 0,00000000 0,00000000 2.675,60288262 28/02/2025
05/03/2025 2.666,71448591 2.666,71448591 10,37267400 2.677,08715991 0,00000000 0,00000000 2.677,08715991 05/03/2025
06/03/2025 2.666,71448591 2.666,71448591 11,85777263 2.678,57225854 0,00000000 0,00000000 2.678,57225854 06/03/2025
07/03/2025 2.666,71448591 2.666,71448591 13,34368994 2.680,05817585 0,00000000 0,00000000 2.680,05817585 07/03/2025
10/03/2025 2.666,71448591 2.666,71448591 14,83045527 2.681,54494118 0,00000000 0,00000000 2.681,54494118 10/03/2025
11/03/2025 2.666,71448591 2.666,71448591 16,31803394 2.683,03251985 0,00000000 0,00000000 2.683,03251985 11/03/2025
12/03/2025 2.666,71448591 2.666,71448591 17,80640996 2.684,52089587 0,00000000 0,00000000 2.684,52089587 12/03/2025
13/03/2025 2.666,71448591 2.666,71448591 19,29565800 2.686,01014391 0,00000000 0,00000000 2.686,01014391 13/03/2025
14/03/2025 2.666,71448591 2.666,71448591 20,78570072 2.687,50018663 0,00000000 0,00000000 2.687,50018663 14/03/2025
17/03/2025 2.666,71448591 2.666,71448591 22,27658612 2.688,99107203 0,00000000 0,00000000 2.688,99107203 17/03/2025
18/03/2025 2.666,71448591 2.666,71448591 23,76826887 2.690,48275478 0,00000000 0,00000000 2.690,48275478 18/03/2025
19/03/2025 2.666,71448591 2.666,71448591 25,26082630 2.691,97531221 0,00000000 0,00000000 2.691,97531221 19/03/2025
20/03/2025 2.666,71448591 2.666,71448591 26,75417308 2.693,46865899 26,75417308 166,66965536 2.500,04483055 20/03/2025
21/03/2025 2.500,04483055 2.500,04483055 1,38688736 2.501,43171791 0,00000000 0,00000000 2.501,43171791 21/03/2025
24/03/2025 2.500,04483055 2.500,04483055 2,77453975 2.502,81937030 0,00000000 0,00000000 2.502,81937030 24/03/2025
25/03/2025 2.500,04483055 2.500,04483055 4,16295964 2.504,20779019 0,00000000 0,00000000 2.504,20779019 25/03/2025
26/03/2025 2.500,04483055 2.500,04483055 5,55217206 2.505,59700261 0,00000000 0,00000000 2.505,59700261 26/03/2025
27/03/2025 2.500,04483055 2.500,04483055 6,94212448 2.506,98695503 0,00000000 0,00000000 2.506,98695503 27/03/2025
28/03/2025 2.500,04483055 2.500,04483055 8,33287192 2.508,37770247 0,00000000 0,00000000 2.508,37770247 28/03/2025
31/03/2025 2.500,04483055 2.500,04483055 9,72438187 2.509,76921242 0,00000000 0,00000000 2.509,76921242 31/03/2025
01/04/2025 2.500,04483055 2.500,04483055 11,11666184 2.511,16149239 0,00000000 0,00000000 2.511,16149239 01/04/2025
02/04/2025 2.500,04483055 2.500,04483055 12,50970932 2.512,55453987 0,00000000 0,00000000 2.512,55453987 02/04/2025
03/04/2025 2.500,04483055 2.500,04483055 13,90355181 2.513,94838236 0,00000000 0,00000000 2.513,94838236 03/04/2025
04/04/2025 2.500,04483055 2.500,04483055 15,29815682 2.515,34298737 0,00000000 0,00000000 2.515,34298737 04/04/2025
07/04/2025 2.500,04483055 2.500,04483055 16,69350934 2.516,73833989 0,00000000 0,00000000 2.516,73833989 07/04/2025
08/04/2025 2.500,04483055 2.500,04483055 18,08967938 2.518,13450993 0,00000000 0,00000000 2.518,13450993 08/04/2025
09/04/2025 2.500,04483055 2.500,04483055 19,48659443 2.519,53142498 0,00000000 0,00000000 2.519,53142498 09/04/2025
10/04/2025 2.500,04483055 2.500,04483055 20,88429949 2.520,92913004 0,00000000 0,00000000 2.520,92913004 10/04/2025
11/04/2025 2.500,04483055 2.500,04483055 22,28275207 2.522,32758262 0,00000000 0,00000000 2.522,32758262 11/04/2025
14/04/2025 2.500,04483055 2.500,04483055 23,68202466 2.523,72685521 0,00000000 0,00000000 2.523,72685521 14/04/2025
15/04/2025 2.500,04483055 2.500,04483055 25,08203726 2.525,12686781 0,00000000 0,00000000 2.525,12686781 15/04/2025
16/04/2025 2.500,04483055 2.500,04483055 26,48284988 2.526,52768043 0,00000000 0,00000000 2.526,52768043 16/04/2025
17/04/2025 2.500,04483055 2.500,04483055 27,88440502 2.527,92923557 0,00000000 0,00000000 2.527,92923557 17/04/2025
22/04/2025 2.500,04483055 2.500,04483055 29,28678266 2.529,33161321 29,28678266 166,66798867 2.333,37684188 22/04/2025
23/04/2025 2.333,37684188 2.333,37684188 1,29442913 2.334,67127101 0,00000000 0,00000000 2.334,67127101 23/04/2025
24/04/2025 2.333,37684188 2.333,37684188 2,58957228 2.335,96641416 0,00000000 0,00000000 2.335,96641416 24/04/2025
25/04/2025 2.333,37684188 2.333,37684188 3,88543178 2.337,26227366 0,00000000 0,00000000 2.337,26227366 25/04/2025
28/04/2025 2.333,37684188 2.333,37684188 5,18203095 2.338,55887283 0,00000000 0,00000000 2.338,55887283 28/04/2025
29/04/2025 2.333,37684188 2.333,37684188 6,47932081 2.339,85616269 0,00000000 0,00000000 2.339,85616269 29/04/2025
30/04/2025 2.333,37684188 2.333,37684188 7,77735268 2.341,15419456 0,00000000 0,00000000 2.341,15419456 30/04/2025
02/05/2025 2.333,37684188 2.333,37684188 9,07609623 2.342,45293811 0,00000000 0,00000000 2.342,45293811 02/05/2025
05/05/2025 2.333,37684188 2.333,37684188 10,37555846 2.343,75240034 0,00000000 0,00000000 2.343,75240034 05/05/2025
06/05/2025 2.333,37684188 2.333,37684188 11,67573704 2.345,05257892 0,00000000 0,00000000 2.345,05257892 06/05/2025
07/05/2025 2.333,37684188 2.333,37684188 12,97665763 2.346,35349951 0,00000000 0,00000000 2.346,35349951 07/05/2025
08/05/2025 2.333,37684188 2.333,37684188 14,27828990 2.347,65513178 0,00000000 0,00000000 2.347,65513178 08/05/2025
09/05/2025 2.333,37684188 2.333,37684188 15,58061985 2.348,95746173 0,00000000 0,00000000 2.348,95746173 09/05/2025
12/05/2025 2.333,37684188 2.333,37684188 16,88371281 2.350,26055469 0,00000000 0,00000000 2.350,26055469 12/05/2025
13/05/2025 2.333,37684188 2.333,37684188 18,18750112 2.351,56434300 0,00000000 0,00000000 2.351,56434300 13/05/2025
14/05/2025 2.333,37684188 2.333,37684188 19,49202678 2.352,86886866 0,00000000 0,00000000 2.352,86886866 14/05/2025
15/05/2025 2.333,37684188 2.333,37684188 20,79725012 2.354,17409200 0,00000000 0,00000000 2.354,17409200 15/05/2025
16/05/2025 2.333,37684188 2.333,37684188 22,10323880 2.355,48008068 0,00000000 0,00000000 2.355,48008068 16/05/2025
19/05/2025 2.333,37684188 2.333,37684188 23,40991817 2.356,78676005 0,00000000 0,00000000 2.356,78676005 19/05/2025
20/05/2025 2.333,37684188 2.333,37684188 24,71734421 2.358,09418609 24,71734421 166,66844106 2.166,70840082 20/05/2025
21/05/2025 2.166,70840082 2.166,70840082 1,20197065 2.167,91037147 0,00000000 0,00000000 2.167,91037147 21/05/2025
22/05/2025 2.166,70840082 2.166,70840082 2,40460431 2.169,11300513 0,00000000 0,00000000 2.169,11300513 22/05/2025
23/05/2025 2.166,70840082 2.166,70840082 3,60790316 2.170,31630398 0,00000000 0,00000000 2.170,31630398 23/05/2025
26/05/2025 2.166,70840082 2.166,70840082 4,81188885 2.171,52028967 0,00000000 0,00000000 2.171,52028967 26/05/2025
27/05/2025 2.166,70840082 2.166,70840082 6,01651588 2.172,72491670 0,00000000 0,00000000 2.172,72491670 27/05/2025
28/05/2025 2.166,70840082 2.166,70840082 7,22183193 2.173,93023275 0,00000000 0,00000000 2.173,93023275 28/05/2025
29/05/2025 2.166,70840082 2.166,70840082 8,42780883 2.175,13620965 0,00000000 0,00000000 2.175,13620965 29/05/2025
30/05/2025 2.166,70840082 2.166,70840082 9,63445307 2.176,34285389 0,00000000 0,00000000 2.176,34285389 30/05/2025
02/06/2025 2.166,70840082 2.166,70840082 10,84176249 2.177,55016331 0,00000000 0,00000000 2.177,55016331 02/06/2025
03/06/2025 2.166,70840082 2.166,70840082 12,04976093 2.178,75816175 0,00000000 0,00000000 2.178,75816175 03/06/2025
04/06/2025 2.166,70840082 2.166,70840082 13,25842021 2.179,96682103 0,00000000 0,00000000 2.179,96682103 04/06/2025
05/06/2025 2.166,70840082 2.166,70840082 14,46772733 2.181,17612815 0,00000000 0,00000000 2.181,17612815 05/06/2025
06/06/2025 2.166,70840082 2.166,70840082 15,67774297 2.182,38614379 0,00000000 0,00000000 2.182,38614379 06/06/2025
09/06/2025 2.166,70840082 2.166,70840082 16,88840429 2.183,59680511 0,00000000 0,00000000 2.183,59680511 09/06/2025
10/06/2025 2.166,70840082 2.166,70840082 18,09975029 2.184,80815111 0,00000000 0,00000000 2.184,80815111 10/06/2025
11/06/2025 2.166,70840082 2.166,70840082 19,31174414 2.186,02014496 0,00000000 0,00000000 2.186,02014496 11/06/2025
12/06/2025 2.166,70840082 2.166,70840082 20,52444866 2.187,23284948 0,00000000 0,00000000 2.187,23284948 12/06/2025
13/06/2025 2.166,70840082 2.166,70840082 21,73779453 2.188,44619535 0,00000000 0,00000000 2.188,44619535 13/06/2025
16/06/2025 2.166,70840082 2.166,70840082 22,95183375 2.189,66023457 0,00000000 0,00000000 2.189,66023457 16/06/2025
17/06/2025 2.166,70840082 2.166,70840082 24,16651648 2.190,87491730 0,00000000 0,00000000 2.190,87491730 17/06/2025
18/06/2025 2.166,70840082 2.166,70840082 25,38191206 2.192,09031288 0,00000000 0,00000000 2.192,09031288 18/06/2025
20/06/2025 2.166,70840082 2.166,70840082 26,59795115 2.193,30635197 26,59795115 166,66971031 2.000,03869051 20/06/2025
23/06/2025 2.000,03869051 2.000,03869051 1,10951146 2.001,14820197 0,00000000 0,00000000 2.001,14820197 23/06/2025
24/06/2025 2.000,03869051 2.000,03869051 2,21963493 2.002,25832544 0,00000000 0,00000000 2.002,25832544 24/06/2025
25/06/2025 2.000,03869051 2.000,03869051 3,33037242 2.003,36906293 0,00000000 0,00000000 2.003,36906293 25/06/2025
26/06/2025 2.000,03869051 2.000,03869051 4,44174392 2.004,48043443 0,00000000 0,00000000 2.004,48043443 26/06/2025
27/06/2025 2.000,03869051 2.000,03869051 5,55370743 2.005,59239794 0,00000000 0,00000000 2.005,59239794 27/06/2025
30/06/2025 2.000,03869051 2.000,03869051 6,66630695 2.006,70499746 0,00000000 0,00000000 2.006,70499746 30/06/2025
01/07/2025 2.000,03869051 2.000,03869051 7,77951649 2.007,81820700 0,00000000 0,00000000 2.007,81820700 01/07/2025
02/07/2025 2.000,03869051 2.000,03869051 8,89334204 2.008,93203255 0,00000000 0,00000000 2.008,93203255 02/07/2025
03/07/2025 2.000,03869051 2.000,03869051 10,00778159 2.010,04647210 0,00000000 0,00000000 2.010,04647210 03/07/2025
04/07/2025 2.000,03869051 2.000,03869051 11,12285717 2.011,16154768 0,00000000 0,00000000 2.011,16154768 04/07/2025
07/07/2025 2.000,03869051 2.000,03869051 12,23854275 2.012,27723326 0,00000000 0,00000000 2.012,27723326 07/07/2025
08/07/2025 2.000,03869051 2.000,03869051 13,35482634 2.013,39351685 0,00000000 0,00000000 2.013,39351685 08/07/2025
09/07/2025 2.000,03869051 2.000,03869051 14,47176395 2.014,51045446 0,00000000 0,00000000 2.014,51045446 09/07/2025
10/07/2025 2.000,03869051 2.000,03869051 15,58929757 2.015,62798808 0,00000000 0,00000000 2.015,62798808 10/07/2025
11/07/2025 2.000,03869051 2.000,03869051 16,70746320 2.016,74615371 0,00000000 0,00000000 2.016,74615371 11/07/2025
14/07/2025 2.000,03869051 2.000,03869051 17,82622684 2.017,86491735 0,00000000 0,00000000 2.017,86491735 14/07/2025
15/07/2025 2.000,03869051 2.000,03869051 18,94564650 2.018,98433701 0,00000000 0,00000000 2.018,98433701 15/07/2025
16/07/2025 2.000,03869051 2.000,03869051 20,06565816 2.020,10434867 0,00000000 0,00000000 2.020,10434867 16/07/2025
17/07/2025 2.000,03869051 2.000,03869051 21,18630984 2.021,22500035 0,00000000 0,00000000 2.021,22500035 17/07/2025
18/07/2025 2.000,03869051 2.000,03869051 22,30755553 2.022,34624604 0,00000000 0,00000000 2.022,34624604 18/07/2025
21/07/2025 2.000,03869051 2.000,03869051 23,42945924 2.023,46814975 23,42945924 166,66922419 1.833,36946632 21/07/2025
22/07/2025 1.833,36946632 1.833,36946632 1,01705254 1.834,38651886 0,00000000 0,00000000 1.834,38651886 22/07/2025
23/07/2025 1.833,36946632 1.833,36946632 2,03466610 1.835,40413242 0,00000000 0,00000000 1.835,40413242 23/07/2025
24/07/2025 1.833,36946632 1.833,36946632 3,05284250 1.836,42230882 0,00000000 0,00000000 1.836,42230882 24/07/2025
25/07/2025 1.833,36946632 1.833,36946632 4,07160007 1.837,44106639 0,00000000 0,00000000 1.837,44106639 25/07/2025
28/07/2025 1.833,36946632 1.833,36946632 5,09090033 1.838,46036665 0,00000000 0,00000000 1.838,46036665 28/07/2025
29/07/2025 1.833,36946632 1.833,36946632 6,11078360 1.839,48024992 0,00000000 0,00000000 1.839,48024992 29/07/2025
30/07/2025 1.833,36946632 1.833,36946632 7,13122604 1.840,50069236 0,00000000 0,00000000 1.840,50069236 30/07/2025
31/07/2025 1.833,36946632 1.833,36946632 8,15223316 1.841,52169948 0,00000000 0,00000000 1.841,52169948 31/07/2025
01/08/2025 1.833,36946632 1.833,36946632 9,17380313 1.842,54326945 0,00000000 0,00000000 1.842,54326945 01/08/2025
04/08/2025 1.833,36946632 1.833,36946632 10,19595611 1.843,56542243 0,00000000 0,00000000 1.843,56542243 04/08/2025
05/08/2025 1.833,36946632 1.833,36946632 11,21866826 1.844,58813458 0,00000000 0,00000000 1.844,58813458 05/08/2025
06/08/2025 1.833,36946632 1.833,36946632 12,24192860 1.845,61139492 0,00000000 0,00000000 1.845,61139492 06/08/2025
07/08/2025 1.833,36946632 1.833,36946632 13,26578844 1.846,63525476 0,00000000 0,00000000 1.846,63525476 07/08/2025
08/08/2025 1.833,36946632 1.833,36946632 14,29019463 1.847,65966095 0,00000000 0,00000000 1.847,65966095 08/08/2025
11/08/2025 1.833,36946632 1.833,36946632 15,31518017 1.848,68464649 0,00000000 0,00000000 1.848,68464649 11/08/2025
12/08/2025 1.833,36946632 1.833,36946632 16,34071388 1.849,71018020 0,00000000 0,00000000 1.849,71018020 12/08/2025
13/08/2025 1.833,36946632 1.833,36946632 17,36684894 1.850,73631526 0,00000000 0,00000000 1.850,73631526 13/08/2025
14/08/2025 1.833,36946632 1.833,36946632 18,39352667 1.851,76299299 0,00000000 0,00000000 1.851,76299299 14/08/2025
15/08/2025 1.833,36946632 1.833,36946632 19,42079108 1.852,79025740 0,00000000 0,00000000 1.852,79025740 15/08/2025
18/08/2025 1.833,36946632 1.833,36946632 20,44860001 1.853,81806633 0,00000000 0,00000000 1.853,81806633 18/08/2025
19/08/2025 1.833,36946632 1.833,36946632 21,47701211 1.854,84647843 0,00000000 0,00000000 1.854,84647843 19/08/2025
20/08/2025 1.833,36946632 1.833,36946632 22,50596872 1.855,87543504 22,50596872 166,66978481 1.666,69968151 20/08/2025
21/08/2025 1.666,69968151 1.666,69968151 0,92459331 1.667,62427482 0,00000000 0,00000000 1.667,62427482 21/08/2025
22/08/2025 1.666,69968151 1.666,69968151 1,84969663 1.668,54937814 0,00000000 0,00000000 1.668,54937814 22/08/2025
25/08/2025 1.666,69968151 1.666,69968151 2,77531164 1.669,47499315 0,00000000 0,00000000 1.669,47499315 25/08/2025
26/08/2025 1.666,69968151 1.666,69968151 3,70145498 1.670,40113649 0,00000000 0,00000000 1.670,40113649 26/08/2025
27/08/2025 1.666,69968151 1.666,69968151 4,62809167 1.671,32777318 0,00000000 0,00000000 1.671,32777318 27/08/2025
28/08/2025 1.666,69968151 1.666,69968151 5,55525837 1.672,25493988 0,00000000 0,00000000 1.672,25493988 28/08/2025
29/08/2025 1.666,69968151 1.666,69968151 6,48293341 1.673,18261492 0,00000000 0,00000000 1.673,18261492 29/08/2025
01/09/2025 1.666,69968151 1.666,69968151 7,41112180 1.674,11080331 0,00000000 0,00000000 1.674,11080331 01/09/2025
02/09/2025 1.666,69968151 1.666,69968151 8,33982186 1.675,03950337 0,00000000 0,00000000 1.675,03950337 02/09/2025
03/09/2025 1.666,69968151 1.666,69968151 9,26905193 1.675,96873344 0,00000000 0,00000000 1.675,96873344 03/09/2025
04/09/2025 1.666,69968151 1.666,69968151 10,19879035 1.676,89847186 0,00000000 0,00000000 1.676,89847186 04/09/2025
05/09/2025 1.666,69968151 1.666,69968151 11,12902711 1.677,82870862 0,00000000 0,00000000 1.677,82870862 05/09/2025
08/09/2025 1.666,69968151 1.666,69968151 12,05980888 1.678,75949039 0,00000000 0,00000000 1.678,75949039 08/09/2025
09/09/2025 1.666,69968151 1.666,69968151 12,99108733 1.679,69076884 0,00000000 0,00000000 1.679,69076884 09/09/2025
10/09/2025 1.666,69968151 1.666,69968151 13,92289245 1.680,62257396 0,00000000 0,00000000 1.680,62257396 10/09/2025
11/09/2025 1.666,69968151 1.666,69968151 14,85519592 1.681,55487743 0,00000000 0,00000000 1.681,55487743 11/09/2025
12/09/2025 1.666,69968151 1.666,69968151 15,78804607 1.682,48772758 0,00000000 0,00000000 1.682,48772758 12/09/2025
15/09/2025 1.666,69968151 1.666,69968151 16,72138955 1.683,42107106 0,00000000 0,00000000 1.683,42107106 15/09/2025
16/09/2025 1.666,69968151 1.666,69968151 17,65526639 1.684,35494790 0,00000000 0,00000000 1.684,35494790 16/09/2025
17/09/2025 1.666,69968151 1.666,69968151 18,58963823 1.685,28931974 0,00000000 0,00000000 1.685,28931974 17/09/2025
18/09/2025 1.666,69968151 1.666,69968151 19,52455841 1.686,22423992 0,00000000 0,00000000 1.686,22423992 18/09/2025
19/09/2025 1.666,69968151 1.666,69968151 20,45997361 1.687,15965512 0,00000000 0,00000000 1.687,15965512 19/09/2025
22/09/2025 1.666,69968151 1.666,69968151 21,39592048 1.688,09560199 21,39592048 166,66996815 1.500,02971336 22/09/2025
23/09/2025 1.500,02971336 1.500,02971336 0,83213398 1.500,86184734 0,00000000 0,00000000 1.500,86184734 23/09/2025
24/09/2025 1.500,02971336 1.500,02971336 1,66472697 1.501,69444033 0,00000000 0,00000000 1.501,69444033 24/09/2025
25/09/2025 1.500,02971336 1.500,02971336 2,49778047 1.502,52749383 0,00000000 0,00000000 1.502,52749383 25/09/2025
26/09/2025 1.500,02971336 1.500,02971336 3,33130948 1.503,36102284 0,00000000 0,00000000 1.503,36102284 26/09/2025
29/09/2025 1.500,02971336 1.500,02971336 4,16528250 1.504,19499586 0,00000000 0,00000000 1.504,19499586 29/09/2025
30/09/2025 1.500,02971336 1.500,02971336 4,99973253 1.505,02944589 0,00000000 0,00000000 1.505,02944589 30/09/2025
01/10/2025 1.500,02971336 1.500,02971336 5,83464007 1.505,86435343 0,00000000 0,00000000 1.505,86435343 01/10/2025
02/10/2025 1.500,02971336 1.500,02971336 6,67000962 1.506,69972298 0,00000000 0,00000000 1.506,69972298 02/10/2025
03/10/2025 1.500,02971336 1.500,02971336 7,50583967 1.507,53555303 0,00000000 0,00000000 1.507,53555303 03/10/2025
06/10/2025 1.500,02971336 1.500,02971336 8,34214674 1.508,37186010 0,00000000 0,00000000 1.508,37186010 06/10/2025
07/10/2025 1.500,02971336 1.500,02971336 9,17891132 1.509,20862468 0,00000000 0,00000000 1.509,20862468 07/10/2025
08/10/2025 1.500,02971336 1.500,02971336 10,01612440 1.510,04583776 0,00000000 0,00000000 1.510,04583776 08/10/2025
09/10/2025 1.500,02971336 1.500,02971336 10,85382799 1.510,88354135 0,00000000 0,00000000 1.510,88354135 09/10/2025
10/10/2025 1.500,02971336 1.500,02971336 11,69197860 1.511,72169196 0,00000000 0,00000000 1.511,72169196 10/10/2025
13/10/2025 1.500,02971336 1.500,02971336 12,53060321 1.512,56031657 0,00000000 0,00000000 1.512,56031657 13/10/2025
14/10/2025 1.500,02971336 1.500,02971336 13,36967633 1.513,39938969 0,00000000 0,00000000 1.513,39938969 14/10/2025
15/10/2025 1.500,02971336 1.500,02971336 14,20924146 1.514,23895482 0,00000000 0,00000000 1.514,23895482 15/10/2025
16/10/2025 1.500,02971336 1.500,02971336 15,04925060 1.515,07896396 0,00000000 0,00000000 1.515,07896396 16/10/2025
17/10/2025 1.500,02971336 1.500,02971336 15,88973975 1.515,91945311 0,00000000 0,00000000 1.515,91945311 17/10/2025
20/10/2025 1.500,02971336 1.500,02971336 16,73067440 1.516,76038776 16,73067440 166,66980148 1.333,35991188 20/10/2025
21/10/2025 1.333,35991188 1.333,35991188 0,73967474 1.334,09958662 0,00000000 0,00000000 1.334,09958662 21/10/2025
22/10/2025 1.333,35991188 1.333,35991188 1,47975749 1.334,83966937 0,00000000 0,00000000 1.334,83966937 22/10/2025
23/10/2025 1.333,35991188 1.333,35991188 2,22024959 1.335,58016147 0,00000000 0,00000000 1.335,58016147 23/10/2025
24/10/2025 1.333,35991188 1.333,35991188 2,96116435 1.336,32107623 0,00000000 0,00000000 1.336,32107623 24/10/2025
27/10/2025 1.333,35991188 1.333,35991188 3,70247380 1.337,06238568 0,00000000 0,00000000 1.337,06238568 27/10/2025
28/10/2025 1.333,35991188 1.333,35991188 4,44420725 1.337,80411913 0,00000000 0,00000000 1.337,80411913 28/10/2025
29/10/2025 1.333,35991188 1.333,35991188 5,18634738 1.338,54625926 0,00000000 0,00000000 1.338,54625926 29/10/2025
30/10/2025 1.333,35991188 1.333,35991188 5,92889818 1.339,28881006 0,00000000 0,00000000 1.339,28881006 30/10/2025
31/10/2025 1.333,35991188 1.333,35991188 6,67185832 1.340,03177020 0,00000000 0,00000000 1.340,03177020 31/10/2025
03/11/2025 1.333,35991188 1.333,35991188 7,41524247 1.340,77515435 0,00000000 0,00000000 1.340,77515435 03/11/2025
04/11/2025 1.333,35991188 1.333,35991188 8,15903330 1.341,51894518 0,00000000 0,00000000 1.341,51894518 04/11/2025
05/11/2025 1.333,35991188 1.333,35991188 8,90322280 1.342,26313468 0,00000000 0,00000000 1.342,26313468 05/11/2025
06/11/2025 1.333,35991188 1.333,35991188 9,64784831 1.343,00776019 0,00000000 0,00000000 1.343,00776019 06/11/2025
07/11/2025 1.333,35991188 1.333,35991188 10,39287116 1.343,75278304 0,00000000 0,00000000 1.343,75278304 07/11/2025
10/11/2025 1.333,35991188 1.333,35991188 11,13831535 1.344,49822723 0,00000000 0,00000000 1.344,49822723 10/11/2025
11/11/2025 1.333,35991188 1.333,35991188 11,88415822 1.345,24407010 0,00000000 0,00000000 1.345,24407010 11/11/2025
12/11/2025 1.333,35991188 1.333,35991188 12,63043843 1.345,99035031 0,00000000 0,00000000 1.345,99035031 12/11/2025
13/11/2025 1.333,35991188 1.333,35991188 13,37711331 1.346,73702519 0,00000000 0,00000000 1.346,73702519 13/11/2025
14/11/2025 1.333,35991188 1.333,35991188 14,12421487 1.347,48412675 0,00000000 0,00000000 1.347,48412675 14/11/2025
17/11/2025 1.333,35991188 1.333,35991188 14,87171244 1.348,23162432 0,00000000 0,00000000 1.348,23162432 17/11/2025
18/11/2025 1.333,35991188 1.333,35991188 15,61964868 1.348,97956056 0,00000000 0,00000000 1.348,97956056 18/11/2025
19/11/2025 1.333,35991188 1.333,35991188 16,36798093 1.349,72789281 0,00000000 0,00000000 1.349,72789281 19/11/2025
20/11/2025 1.333,35991188 1.333,35991188 17,11673853 1.350,47665041 17,11673853 166,66998898 1.166,68992290 20/11/2025
21/11/2025 1.166,68992290 1.166,68992290 0,64721540 1.167,33713830 0,00000000 0,00000000 1.167,33713830 21/11/2025
24/11/2025 1.166,68992290 1.166,68992290 1,29478780 1.167,98471070 0,00000000 0,00000000 1.167,98471070 24/11/2025
25/11/2025 1.166,68992290 1.166,68992290 1,94271839 1.168,63264129 0,00000000 0,00000000 1.168,63264129 25/11/2025
26/11/2025 1.166,68992290 1.166,68992290 2,59101881 1.169,28094171 0,00000000 0,00000000 1.169,28094171 26/11/2025
27/11/2025 1.166,68992290 1.166,68992290 3,23966457 1.169,92958747 0,00000000 0,00000000 1.169,92958747 27/11/2025
28/11/2025 1.166,68992290 1.166,68992290 3,88868134 1.170,57860424 0,00000000 0,00000000 1.170,57860424 28/11/2025
01/12/2025 1.166,68992290 1.166,68992290 4,53805395 1.171,22797685 0,00000000 0,00000000 1.171,22797685 01/12/2025
02/12/2025 1.166,68992290 1.166,68992290 5,18778591 1.171,87770881 0,00000000 0,00000000 1.171,87770881 02/12/2025
03/12/2025 1.166,68992290 1.166,68992290 5,83787603 1.172,52779893 0,00000000 0,00000000 1.172,52779893 03/12/2025
04/12/2025 1.166,68992290 1.166,68992290 6,48833716 1.173,17826006 0,00000000 0,00000000 1.173,17826006 04/12/2025
05/12/2025 1.166,68992290 1.166,68992290 7,13915414 1.173,82907704 0,00000000 0,00000000 1.173,82907704 05/12/2025
08/12/2025 1.166,68992290 1.166,68992290 7,79031995 1.174,48024285 0,00000000 0,00000000 1.174,48024285 08/12/2025
09/12/2025 1.166,68992290 1.166,68992290 8,44186727 1.175,13179017 0,00000000 0,00000000 1.175,13179017 09/12/2025
10/12/2025 1.166,68992290 1.166,68992290 9,09376227 1.175,78368517 0,00000000 0,00000000 1.175,78368517 10/12/2025
11/12/2025 1.166,68992290 1.166,68992290 9,74602593 1.176,43594883 0,00000000 0,00000000 1.176,43594883 11/12/2025
12/12/2025 1.166,68992290 1.166,68992290 10,39863844 1.177,08856134 0,00000000 0,00000000 1.177,08856134 12/12/2025
15/12/2025 1.166,68992290 1.166,68992290 11,05163363 1.177,74155653 0,00000000 0,00000000 1.177,74155653 15/12/2025
16/12/2025 1.166,68992290 1.166,68992290 11,70497415 1.178,39489705 0,00000000 0,00000000 1.178,39489705 16/12/2025
17/12/2025 1.166,68992290 1.166,68992290 12,35868801 1.179,04861091 0,00000000 0,00000000 1.179,04861091 17/12/2025
18/12/2025 1.166,68992290 1.166,68992290 13,01274838 1.179,70267128 0,00000000 0,00000000 1.179,70267128 18/12/2025
19/12/2025 1.166,68992290 1.166,68992290 13,66719260 1.180,35711550 0,00000000 0,00000000 1.180,35711550 19/12/2025
22/12/2025 1.166,68992290 1.166,68992290 14,32198332 1.181,01190622 14,32198332 166,66982231 1.000,02010059 22/12/2025
23/12/2025 1.000,02010059 1.000,02010059 0,55475615 1.000,57485674 0,00000000 0,00000000 1.000,57485674 23/12/2025
24/12/2025 1.000,02010059 1.000,02010059 1,10981830 1.001,12991889 0,00000000 0,00000000 1.001,12991889 24/12/2025
26/12/2025 1.000,02010059 1.000,02010059 1,66518747 1.001,68528806 0,00000000 0,00000000 1.001,68528806 26/12/2025
29/12/2025 1.000,02010059 1.000,02010059 2,22087363 1.002,24097422 0,00000000 0,00000000 1.002,24097422 29/12/2025
30/12/2025 1.000,02010059 1.000,02010059 2,77685581 1.002,79695640 0,00000000 0,00000000 1.002,79695640 30/12/2025
31/12/2025 1.000,02010059 1.000,02010059 3,33315599 1.003,35325658 0,00000000 0,00000000 1.003,35325658 31/12/2025
02/01/2026 1.000,02010059 1.000,02010059 3,88976118 1.003,90986177 0,00000000 0,00000000 1.003,90986177 02/01/2026
05/01/2026 1.000,02010059 1.000,02010059 4,44667437 1.004,46677496 0,00000000 0,00000000 1.004,46677496 05/01/2026
06/01/2026 1.000,02010059 1.000,02010059 5,00389457 1.005,02399516 0,00000000 0,00000000 1.005,02399516 06/01/2026
07/01/2026 1.000,02010059 1.000,02010059 5,56143278 1.005,58153337 0,00000000 0,00000000 1.005,58153337 07/01/2026
08/01/2026 1.000,02010059 1.000,02010059 6,11927599 1.006,13937658 0,00000000 0,00000000 1.006,13937658 08/01/2026
09/01/2026 1.000,02010059 1.000,02010059 6,67741821 1.006,69751880 0,00000000 0,00000000 1.006,69751880 09/01/2026
12/01/2026 1.000,02010059 1.000,02010059 7,23588744 1.007,25598803 0,00000000 0,00000000 1.007,25598803 12/01/2026
13/01/2026 1.000,02010059 1.000,02010059 7,79465467 1.007,81475526 0,00000000 0,00000000 1.007,81475526 13/01/2026
14/01/2026 1.000,02010059 1.000,02010059 8,35373791 1.008,37383850 0,00000000 0,00000000 1.008,37383850 14/01/2026
15/01/2026 1.000,02010059 1.000,02010059 8,91312015 1.008,93322074 0,00000000 0,00000000 1.008,93322074 15/01/2026
16/01/2026 1.000,02010059 1.000,02010059 9,47283040 1.009,49293099 0,00000000 0,00000000 1.009,49293099 16/01/2026
19/01/2026 1.000,02010059 1.000,02010059 10,03283666 1.010,05293725 0,00000000 0,00000000 1.010,05293725 19/01/2026
20/01/2026 1.000,02010059 1.000,02010059 10,59316292 1.010,61326351 10,59316292 166,66935008 833,35075051 20/01/2026
21/01/2026 833,35075051 833,35075051 0,46229716 833,81304767 0,00000000 0,00000000 833,81304767 21/01/2026
22/01/2026 833,35075051 833,35075051 0,92484932 834,27559983 0,00000000 0,00000000 834,27559983 22/01/2026
23/01/2026 833,35075051 833,35075051 1,38765733 834,73840784 0,00000000 0,00000000 834,73840784 23/01/2026
26/01/2026 833,35075051 833,35075051 1,85072951 835,20148002 0,00000000 0,00000000 835,20148002 26/01/2026
27/01/2026 833,35075051 833,35075051 2,31404836 835,66479887 0,00000000 0,00000000 835,66479887 27/01/2026
28/01/2026 833,35075051 833,35075051 2,77763221 836,12838272 0,00000000 0,00000000 836,12838272 28/01/2026
29/01/2026 833,35075051 833,35075051 3,24147024 836,59222075 0,00000000 0,00000000 836,59222075 29/01/2026
30/01/2026 833,35075051 833,35075051 3,70556494 837,05631545 0,00000000 0,00000000 837,05631545 30/01/2026
02/02/2026 833,35075051 833,35075051 4,16991548 837,52066599 0,00000000 0,00000000 837,52066599 02/02/2026
03/02/2026 833,35075051 833,35075051 4,63453102 837,98528153 0,00000000 0,00000000 837,98528153 03/02/2026
04/02/2026 833,35075051 833,35075051 5,09940074 838,45015125 0,00000000 0,00000000 838,45015125 04/02/2026
05/02/2026 833,35075051 833,35075051 5,56451963 838,91527014 0,00000000 0,00000000 838,91527014 05/02/2026
06/02/2026 833,35075051 833,35075051 6,02991102 839,38066153 0,00000000 0,00000000 839,38066153 06/02/2026
09/02/2026 833,35075051 833,35075051 6,49555075 839,84630126 0,00000000 0,00000000 839,84630126 09/02/2026
10/02/2026 833,35075051 833,35075051 6,96145382 840,31220433 0,00000000 0,00000000 840,31220433 10/02/2026
11/02/2026 833,35075051 833,35075051 7,42760607 840,77835658 0,00000000 0,00000000 840,77835658 11/02/2026
12/02/2026 833,35075051 833,35075051 7,89403165 841,24478216 0,00000000 0,00000000 841,24478216 12/02/2026
13/02/2026 833,35075051 833,35075051 8,36070390 841,71145441 0,00000000 0,00000000 841,71145441 13/02/2026
18/02/2026 833,35075051 833,35075051 8,82764283 842,17839334 0,00000000 0,00000000 842,17839334 18/02/2026
19/02/2026 833,35075051 833,35075051 9,29482926 842,64557977 0,00000000 0,00000000 842,64557977 19/02/2026
20/02/2026 833,35075051 833,35075051 9,76228986 843,11304037 9,76228986 166,67015010 666,68060041 20/02/2026
23/02/2026 666,68060041 666,68060041 0,36983772 667,05043813 0,00000000 0,00000000 667,05043813 23/02/2026
24/02/2026 666,68060041 666,68060041 0,73987946 667,42047987 0,00000000 0,00000000 667,42047987 24/02/2026
25/02/2026 666,68060041 666,68060041 1,11012586 667,79072627 0,00000000 0,00000000 667,79072627 25/02/2026
26/02/2026 666,68060041 666,68060041 1,48058361 668,16118402 0,00000000 0,00000000 668,16118402 26/02/2026
27/02/2026 666,68060041 666,68060041 1,85123869 668,53183910 0,00000000 0,00000000 668,53183910 27/02/2026
02/03/2026 666,68060041 666,68060041 2,22210577 668,90270618 0,00000000 0,00000000 668,90270618 02/03/2026
03/03/2026 666,68060041 666,68060041 2,59317619 669,27377660 0,00000000 0,00000000 669,27377660 03/03/2026
04/03/2026 666,68060041 666,68060041 2,96445195 669,64505236 0,00000000 0,00000000 669,64505236 04/03/2026
05/03/2026 666,68060041 666,68060041 3,33593238 670,01653279 0,00000000 0,00000000 670,01653279 05/03/2026
06/03/2026 666,68060041 666,68060041 3,70762482 670,38822523 0,00000000 0,00000000 670,38822523 06/03/2026
09/03/2026 666,68060041 666,68060041 4,07952059 670,76012100 0,00000000 0,00000000 670,76012100 09/03/2026
10/03/2026 666,68060041 666,68060041 4,45161570 671,13221611 0,00000000 0,00000000 671,13221611 10/03/2026
11/03/2026 666,68060041 666,68060041 4,82392882 671,50452923 0,00000000 0,00000000 671,50452923 11/03/2026
12/03/2026 666,68060041 666,68060041 5,19644060 671,87704101 0,00000000 0,00000000 671,87704101 12/03/2026
13/03/2026 666,68060041 666,68060041 5,56916306 672,24976347 0,00000000 0,00000000 672,24976347 13/03/2026
16/03/2026 666,68060041 666,68060041 5,94208485 672,62268526 0,00000000 0,00000000 672,62268526 16/03/2026
17/03/2026 666,68060041 666,68060041 6,31522532 672,99582573 0,00000000 0,00000000 672,99582573 17/03/2026
18/03/2026 666,68060041 666,68060041 6,68856312 673,36916353 0,00000000 0,00000000 673,36916353 18/03/2026
19/03/2026 666,68060041 666,68060041 7,06211426 673,74271467 0,00000000 0,00000000 673,74271467 19/03/2026
20/03/2026 666,68060041 666,68060041 7,43586341 674,11646382 7,43586341 166,67015010 500,01045031 20/03/2026
23/03/2026 500,01045031 500,01045031 0,27737829 500,28782860 0,00000000 0,00000000 500,28782860 23/03/2026
24/03/2026 500,01045031 500,01045031 0,55490959 500,56535990 0,00000000 0,00000000 500,56535990 24/03/2026
25/03/2026 500,01045031 500,01045031 0,83259440 500,84304471 0,00000000 0,00000000 500,84304471 25/03/2026
26/03/2026 500,01045031 500,01045031 1,11043770 501,12088801 0,00000000 0,00000000 501,12088801 26/03/2026
27/03/2026 500,01045031 500,01045031 1,38842901 501,39887932 0,00000000 0,00000000 501,39887932 27/03/2026
30/03/2026 500,01045031 500,01045031 1,66657933 501,67702964 0,00000000 0,00000000 501,67702964 30/03/2026
31/03/2026 500,01045031 500,01045031 1,94488214 501,95533245 0,00000000 0,00000000 501,95533245 31/03/2026
01/04/2026 500,01045031 500,01045031 2,22333896 502,23378927 0,00000000 0,00000000 502,23378927 01/04/2026
02/04/2026 500,01045031 500,01045031 2,50194929 502,51239960 0,00000000 0,00000000 502,51239960 02/04/2026
06/04/2026 500,01045031 500,01045031 2,78071861 502,79116892 0,00000000 0,00000000 502,79116892 06/04/2026
07/04/2026 500,01045031 500,01045031 3,05964044 503,07009075 0,00000000 0,00000000 503,07009075 07/04/2026
08/04/2026 500,01045031 500,01045031 3,33871177 503,34916208 0,00000000 0,00000000 503,34916208 08/04/2026
09/04/2026 500,01045031 500,01045031 3,61794661 503,62839692 0,00000000 0,00000000 503,62839692 09/04/2026
10/04/2026 500,01045031 500,01045031 3,89733045 503,90778076 0,00000000 0,00000000 503,90778076 10/04/2026
13/04/2026 500,01045031 500,01045031 4,17687229 504,18732260 0,00000000 0,00000000 504,18732260 13/04/2026
14/04/2026 500,01045031 500,01045031 4,45656364 504,46701395 0,00000000 0,00000000 504,46701395 14/04/2026
15/04/2026 500,01045031 500,01045031 4,73641899 504,74686930 0,00000000 0,00000000 504,74686930 15/04/2026
16/04/2026 500,01045031 500,01045031 5,01642234 505,02687265 0,00000000 0,00000000 505,02687265 16/04/2026
17/04/2026 500,01045031 500,01045031 5,29658569 505,30703600 0,00000000 0,00000000 505,30703600 17/04/2026
20/04/2026 500,01045031 500,01045031 5,57689755 505,58734786 5,57689755 166,66998343 333,34046688 20/04/2026
22/04/2026 333,34046688 333,34046688 0,18491895 333,52538583 0,00000000 0,00000000 333,52538583 22/04/2026
23/04/2026 333,34046688 333,34046688 0,36993991 333,71040679 0,00000000 0,00000000 333,71040679 23/04/2026
24/04/2026 333,34046688 333,34046688 0,55506321 333,89553009 0,00000000 0,00000000 333,89553009 24/04/2026
27/04/2026 333,34046688 333,34046688 0,74029217 334,08075905 0,00000000 0,00000000 334,08075905 27/04/2026
28/04/2026 333,34046688 333,34046688 0,92561980 334,26608668 0,00000000 0,00000000 334,26608668 28/04/2026
29/04/2026 333,34046688 333,34046688 1,11105344 334,45152032 0,00000000 0,00000000 334,45152032 29/04/2026
30/04/2026 333,34046688 333,34046688 1,29658874 334,63705562 0,00000000 0,00000000 334,63705562 30/04/2026
04/05/2026 333,34046688 333,34046688 1,48222671 334,82269359 0,00000000 0,00000000 334,82269359 04/05/2026
05/05/2026 333,34046688 333,34046688 1,66796702 335,00843390 0,00000000 0,00000000 335,00843390 05/05/2026
06/05/2026 333,34046688 333,34046688 1,85381333 335,19428021 0,00000000 0,00000000 335,19428021 06/05/2026
07/05/2026 333,34046688 333,34046688 2,03976131 335,38022819 0,00000000 0,00000000 335,38022819 07/05/2026
08/05/2026 333,34046688 333,34046688 2,22580896 335,56627584 0,00000000 0,00000000 335,56627584 08/05/2026
11/05/2026 333,34046688 333,34046688 2,41196561 335,75243249 0,00000000 0,00000000 335,75243249 11/05/2026
12/05/2026 333,34046688 333,34046688 2,59822160 335,93868848 0,00000000 0,00000000 335,93868848 12/05/2026
13/05/2026 333,34046688 333,34046688 2,78458292 336,12504980 0,00000000 0,00000000 336,12504980 13/05/2026
14/05/2026 333,34046688 333,34046688 2,97104391 336,31151079 0,00000000 0,00000000 336,31151079 14/05/2026
15/05/2026 333,34046688 333,34046688 3,15761424 336,49808112 0,00000000 0,00000000 336,49808112 15/05/2026
18/05/2026 333,34046688 333,34046688 3,34428323 336,68475011 0,00000000 0,00000000 336,68475011 18/05/2026
19/05/2026 333,34046688 333,34046688 3,53105889 336,87152577 0,00000000 0,00000000 336,87152577 19/05/2026
20/05/2026 333,34046688 333,34046688 3,71793356 337,05840044 3,71793356 166,67023343 166,67023345 20/05/2026
21/05/2026 166,67023345 166,67023345 0,09245947 166,76269292 0,00000000 0,00000000 166,76269292 21/05/2026
22/05/2026 166,67023345 166,67023345 0,18496995 166,85520340 0,00000000 0,00000000 166,85520340 22/05/2026
25/05/2026 166,67023345 166,67023345 0,27753160 166,94776505 0,00000000 0,00000000 166,94776505 25/05/2026
26/05/2026 166,67023345 166,67023345 0,37014608 167,04037953 0,00000000 0,00000000 167,04037953 26/05/2026
27/05/2026 166,67023345 166,67023345 0,46280990 167,13304335 0,00000000 0,00000000 167,13304335 27/05/2026
28/05/2026 166,67023345 166,67023345 0,55552672 167,22576017 0,00000000 0,00000000 167,22576017 28/05/2026
29/05/2026 166,67023345 166,67023345 0,64829437 167,31852782 0,00000000 0,00000000 167,31852782 29/05/2026
01/06/2026 166,67023345 166,67023345 0,74111336 167,41134681 0,00000000 0,00000000 167,41134681 01/06/2026
02/06/2026 166,67023345 166,67023345 0,83398351 167,50421696 0,00000000 0,00000000 167,50421696 02/06/2026
03/06/2026 166,67023345 166,67023345 0,92690666 167,59714011 0,00000000 0,00000000 167,59714011 03/06/2026
05/06/2026 166,67023345 166,67023345 1,01988065 167,69011410 0,00000000 0,00000000 167,69011410 05/06/2026
08/06/2026 166,67023345 166,67023345 1,11290448 167,78313793 0,00000000 0,00000000 167,78313793 08/06/2026
09/06/2026 166,67023345 166,67023345 1,20598280 167,87621625 0,00000000 0,00000000 167,87621625 09/06/2026
10/06/2026 166,67023345 166,67023345 1,29911080 167,96934425 0,00000000 0,00000000 167,96934425 10/06/2026
11/06/2026 166,67023345 166,67023345 1,39229146 168,06252491 0,00000000 0,00000000 168,06252491 11/06/2026
12/06/2026 166,67023345 166,67023345 1,48552195 168,15575540 0,00000000 0,00000000 168,15575540 12/06/2026
15/06/2026 166,67023345 166,67023345 1,57880712 168,24904057 0,00000000 0,00000000 168,24904057 15/06/2026
16/06/2026 166,67023345 166,67023345 1,67214161 168,34237506 0,00000000 0,00000000 168,34237506 16/06/2026
17/06/2026 166,67023345 166,67023345 1,76552944 168,43576289 0,00000000 0,00000000 168,43576289 17/06/2026
18/06/2026 166,67023345 166,67023345 1,85896678 168,52920023 0,00000000 0,00000000 168,52920023 18/06/2026
19/06/2026 166,67023345 166,67023345 1,95245894 168,62269239 0,00000000 0,00000000 168,62269239 19/06/2026
22/06/2026 166,67023345 166,67023345 2,04600061 168,71623406 2,04600061 166,67023344 0,00000001 22/06/2026
Planilha Excel
VOLTAR