Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
---|---|---|---|---|---|---|---|---|
08/07/2021 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 08/07/2021 |
09/07/2021 | 1.000,00000000 | 1.000,14737999 | 0,50271107 | 1.000,65009106 | 0,00000000 | 0,00000000 | 1.000,65009106 | 09/07/2021 |
12/07/2021 | 1.000,00000000 | 1.000,29479000 | 1,00582241 | 1.001,30061241 | 0,00000000 | 0,00000000 | 1.001,30061241 | 12/07/2021 |
13/07/2021 | 1.000,00000000 | 1.000,44222000 | 1,50933516 | 1.001,95155516 | 0,00000000 | 0,00000000 | 1.001,95155516 | 13/07/2021 |
14/07/2021 | 1.000,00000000 | 1.000,58968000 | 2,01324947 | 1.002,60292947 | 0,00000000 | 0,00000000 | 1.002,60292947 | 14/07/2021 |
15/07/2021 | 1.000,00000000 | 1.000,73714999 | 2,51756645 | 1.003,25471644 | 0,00000000 | 0,00000000 | 1.003,25471644 | 15/07/2021 |
16/07/2021 | 1.000,00000000 | 1.000,88464999 | 3,02228430 | 1.003,90693429 | 0,00000000 | 0,00000000 | 1.003,90693429 | 16/07/2021 |
19/07/2021 | 1.000,00000000 | 1.001,03216999 | 3,52740412 | 1.004,55957411 | 0,00000000 | 0,00000000 | 1.004,55957411 | 19/07/2021 |
20/07/2021 | 1.000,00000000 | 1.001,17971000 | 4,03292707 | 1.005,21263707 | 0,00000000 | 0,00000000 | 1.005,21263707 | 20/07/2021 |
21/07/2021 | 1.004,02817499 | 1.005,57398085 | 0,50543868 | 1.006,07941953 | 0,00000000 | 0,00000000 | 1.006,07941953 | 21/07/2021 |
22/07/2021 | 1.004,02817499 | 1.005,93545532 | 1,01149425 | 1.006,94694957 | 0,00000000 | 0,00000000 | 1.006,94694957 | 22/07/2021 |
23/07/2021 | 1.004,02817499 | 1.006,29706046 | 1,51816817 | 1.007,81522863 | 0,00000000 | 0,00000000 | 1.007,81522863 | 23/07/2021 |
26/07/2021 | 1.004,02817499 | 1.006,65880633 | 2,02546093 | 1.008,68426726 | 0,00000000 | 0,00000000 | 1.008,68426726 | 26/07/2021 |
27/07/2021 | 1.004,02817499 | 1.007,02067283 | 2,53337399 | 1.009,55404682 | 0,00000000 | 0,00000000 | 1.009,55404682 | 27/07/2021 |
28/07/2021 | 1.004,02817499 | 1.007,38267000 | 3,04190580 | 1.010,42457580 | 0,00000000 | 0,00000000 | 1.010,42457580 | 28/07/2021 |
29/07/2021 | 1.004,02817499 | 1.007,74479785 | 3,55105786 | 1.011,29585571 | 0,00000000 | 0,00000000 | 1.011,29585571 | 29/07/2021 |
30/07/2021 | 1.004,02817499 | 1.008,10705638 | 4,06083164 | 1.012,16788802 | 0,00000000 | 0,00000000 | 1.012,16788802 | 30/07/2021 |
02/08/2021 | 1.004,02817499 | 1.008,46943554 | 4,57122757 | 1.013,04066311 | 0,00000000 | 0,00000000 | 1.013,04066311 | 02/08/2021 |
03/08/2021 | 1.004,02817499 | 1.008,83195543 | 5,08224520 | 1.013,91420063 | 0,00000000 | 0,00000000 | 1.013,91420063 | 03/08/2021 |
04/08/2021 | 1.004,02817499 | 1.009,19460599 | 5,59388597 | 1.014,78849196 | 0,00000000 | 0,00000000 | 1.014,78849196 | 04/08/2021 |
05/08/2021 | 1.004,02817499 | 1.009,55738723 | 6,10615036 | 1.015,66353759 | 0,00000000 | 0,00000000 | 1.015,66353759 | 05/08/2021 |
06/08/2021 | 1.004,02817499 | 1.009,92029915 | 6,61903884 | 1.016,53933799 | 0,00000000 | 0,00000000 | 1.016,53933799 | 06/08/2021 |
09/08/2021 | 1.004,02817499 | 1.010,28333169 | 7,13255182 | 1.017,41588351 | 0,00000000 | 0,00000000 | 1.017,41588351 | 09/08/2021 |
10/08/2021 | 1.004,02817499 | 1.010,64650497 | 7,64668991 | 1.018,29319488 | 0,00000000 | 0,00000000 | 1.018,29319488 | 10/08/2021 |
11/08/2021 | 1.004,02817499 | 1.011,00980892 | 8,16145453 | 1.019,17126345 | 0,00000000 | 0,00000000 | 1.019,17126345 | 11/08/2021 |
12/08/2021 | 1.004,02817499 | 1.011,37323349 | 8,67684606 | 1.020,05007955 | 0,00000000 | 0,00000000 | 1.020,05007955 | 12/08/2021 |
13/08/2021 | 1.004,02817499 | 1.011,73679880 | 9,19286414 | 1.020,92966294 | 0,00000000 | 0,00000000 | 1.020,92966294 | 13/08/2021 |
16/08/2021 | 1.004,02817499 | 1.012,10049478 | 9,70951018 | 1.021,81000496 | 0,00000000 | 0,00000000 | 1.021,81000496 | 16/08/2021 |
17/08/2021 | 1.004,02817499 | 1.012,46431139 | 10,22678355 | 1.022,69109494 | 0,00000000 | 0,00000000 | 1.022,69109494 | 17/08/2021 |
18/08/2021 | 1.004,02817499 | 1.012,82826873 | 10,74468693 | 1.023,57295566 | 0,00000000 | 0,00000000 | 1.023,57295566 | 18/08/2021 |
19/08/2021 | 1.004,02817499 | 1.013,19235675 | 11,26321970 | 1.024,45557645 | 0,00000000 | 0,00000000 | 1.024,45557645 | 19/08/2021 |
20/08/2021 | 1.004,02817499 | 1.013,55656539 | 11,78238323 | 1.025,33894862 | 0,00000000 | 0,00000000 | 1.025,33894862 | 20/08/2021 |
23/08/2021 | 1.015,69979268 | 1.025,60997646 | 0,51550952 | 1.026,12548598 | 0,00000000 | 0,00000000 | 1.026,12548598 | 23/08/2021 |
24/08/2021 | 1.015,69979268 | 1.025,88108633 | 1,03155010 | 1.026,91263643 | 0,00000000 | 0,00000000 | 1.026,91263643 | 24/08/2021 |
25/08/2021 | 1.015,69979268 | 1.026,15226798 | 1,54812308 | 1.027,70039106 | 0,00000000 | 0,00000000 | 1.027,70039106 | 25/08/2021 |
26/08/2021 | 1.015,69979268 | 1.026,42351114 | 2,06522876 | 1.028,48873990 | 0,00000000 | 0,00000000 | 1.028,48873990 | 26/08/2021 |
27/08/2021 | 1.015,69979268 | 1.026,69483633 | 2,58286852 | 1.029,27770485 | 0,00000000 | 0,00000000 | 1.029,27770485 | 27/08/2021 |
30/08/2021 | 1.015,69979268 | 1.026,96623330 | 3,10104058 | 1.030,06727388 | 0,00000000 | 0,00000000 | 1.030,06727388 | 30/08/2021 |
31/08/2021 | 1.015,69979268 | 1.027,23770204 | 3,61974631 | 1.030,85744835 | 0,00000000 | 0,00000000 | 1.030,85744835 | 31/08/2021 |
01/09/2021 | 1.015,69979268 | 1.027,50923230 | 4,13898700 | 1.031,64821930 | 0,00000000 | 0,00000000 | 1.031,64821930 | 01/09/2021 |
02/09/2021 | 1.015,69979268 | 1.027,78084459 | 4,65876304 | 1.032,43960763 | 0,00000000 | 0,00000000 | 1.032,43960763 | 02/09/2021 |
03/09/2021 | 1.015,69979268 | 1.028,05252865 | 5,17907368 | 1.033,23160233 | 0,00000000 | 0,00000000 | 1.033,23160233 | 03/09/2021 |
06/09/2021 | 1.015,69979268 | 1.028,32428448 | 5,69992027 | 1.034,02420475 | 0,00000000 | 0,00000000 | 1.034,02420475 | 06/09/2021 |
08/09/2021 | 1.015,69979268 | 1.028,59610184 | 6,22130306 | 1.034,81740490 | 0,00000000 | 0,00000000 | 1.034,81740490 | 08/09/2021 |
09/09/2021 | 1.015,69979268 | 1.028,86800122 | 6,74322248 | 1.035,61122370 | 0,00000000 | 0,00000000 | 1.035,61122370 | 09/09/2021 |
10/09/2021 | 1.015,69979268 | 1.029,13997238 | 7,26567880 | 1.036,40565118 | 0,00000000 | 0,00000000 | 1.036,40565118 | 10/09/2021 |
13/09/2021 | 1.015,69979268 | 1.029,41200505 | 7,78867225 | 1.037,20067730 | 0,00000000 | 0,00000000 | 1.037,20067730 | 13/09/2021 |
14/09/2021 | 1.015,69979268 | 1.029,68411976 | 8,31220434 | 1.037,99632410 | 0,00000000 | 0,00000000 | 1.037,99632410 | 14/09/2021 |
15/09/2021 | 1.015,69979268 | 1.029,95630624 | 8,83627529 | 1.038,79258153 | 0,00000000 | 0,00000000 | 1.038,79258153 | 15/09/2021 |
16/09/2021 | 1.015,69979268 | 1.030,22856449 | 9,36088441 | 1.039,58944890 | 0,00000000 | 0,00000000 | 1.039,58944890 | 16/09/2021 |
17/09/2021 | 1.015,69979268 | 1.030,50089451 | 9,88603304 | 1.040,38692755 | 0,00000000 | 0,00000000 | 1.040,38692755 | 17/09/2021 |
20/09/2021 | 1.015,69979268 | 1.030,77329631 | 10,41172046 | 1.041,18501677 | 0,00000000 | 0,00000000 | 1.041,18501677 | 20/09/2021 |
21/09/2021 | 1.025,95925744 | 1.041,65880801 | 0,52357625 | 1.042,18238426 | 0,00000000 | 0,00000000 | 1.042,18238426 | 21/09/2021 |
22/09/2021 | 1.025,95925744 | 1.042,13280749 | 1,04789163 | 1.043,18069912 | 0,00000000 | 0,00000000 | 1.043,18069912 | 22/09/2021 |
23/09/2021 | 1.025,95925744 | 1.042,60703603 | 1,57294787 | 1.044,17998390 | 0,00000000 | 0,00000000 | 1.044,17998390 | 23/09/2021 |
24/09/2021 | 1.025,95925744 | 1.043,08147280 | 2,09874563 | 1.045,18021843 | 0,00000000 | 0,00000000 | 1.045,18021843 | 24/09/2021 |
27/09/2021 | 1.025,95925744 | 1.043,55612823 | 2,62528667 | 1.046,18141490 | 0,00000000 | 0,00000000 | 1.046,18141490 | 27/09/2021 |
28/09/2021 | 1.025,95925744 | 1.044,03100230 | 3,15256958 | 1.047,18357188 | 0,00000000 | 0,00000000 | 1.047,18357188 | 28/09/2021 |
29/09/2021 | 1.025,95925744 | 1.044,50608461 | 3,68059607 | 1.048,18668068 | 0,00000000 | 0,00000000 | 1.048,18668068 | 29/09/2021 |
30/09/2021 | 1.025,95925744 | 1.044,98139598 | 4,20936793 | 1.049,19076391 | 0,00000000 | 0,00000000 | 1.049,19076391 | 30/09/2021 |
01/10/2021 | 1.025,95925744 | 1.045,45691559 | 4,73888578 | 1.050,19580137 | 0,00000000 | 0,00000000 | 1.050,19580137 | 01/10/2021 |
04/10/2021 | 1.025,95925744 | 1.045,93264344 | 5,26914926 | 1.051,20179270 | 0,00000000 | 0,00000000 | 1.051,20179270 | 04/10/2021 |
05/10/2021 | 1.025,95925744 | 1.046,40860035 | 5,80016020 | 1.052,20876055 | 0,00000000 | 0,00000000 | 1.052,20876055 | 05/10/2021 |
06/10/2021 | 1.025,95925744 | 1.046,88476549 | 6,33191919 | 1.053,21668468 | 0,00000000 | 0,00000000 | 1.053,21668468 | 06/10/2021 |
07/10/2021 | 1.025,95925744 | 1.047,36115969 | 6,86442703 | 1.054,22558672 | 0,00000000 | 0,00000000 | 1.054,22558672 | 07/10/2021 |
08/10/2021 | 1.025,95925744 | 1.047,83776214 | 7,39768430 | 1.055,23544644 | 0,00000000 | 0,00000000 | 1.055,23544644 | 08/10/2021 |
11/10/2021 | 1.025,95925744 | 1.048,31457281 | 7,93169167 | 1.056,24626448 | 0,00000000 | 0,00000000 | 1.056,24626448 | 11/10/2021 |
13/10/2021 | 1.025,95925744 | 1.048,79161255 | 8,46645104 | 1.057,25806359 | 0,00000000 | 0,00000000 | 1.057,25806359 | 13/10/2021 |
14/10/2021 | 1.025,95925744 | 1.049,26887094 | 9,00196304 | 1.058,27083398 | 0,00000000 | 0,00000000 | 1.058,27083398 | 14/10/2021 |
15/10/2021 | 1.025,95925744 | 1.049,74633757 | 9,53822721 | 1.059,28456478 | 0,00000000 | 0,00000000 | 1.059,28456478 | 15/10/2021 |
18/10/2021 | 1.025,95925744 | 1.050,22402284 | 10,07524539 | 1.060,29926823 | 0,00000000 | 0,00000000 | 1.060,29926823 | 18/10/2021 |
19/10/2021 | 1.025,95925744 | 1.050,70192676 | 10,61301723 | 1.061,31494399 | 0,00000000 | 0,00000000 | 1.061,31494399 | 19/10/2021 |
20/10/2021 | 1.025,95925744 | 1.051,18004933 | 11,15154551 | 1.062,33159484 | 0,00000000 | 0,00000000 | 1.062,33159484 | 20/10/2021 |
21/10/2021 | 1.036,84324574 | 1.062,76988098 | 0,53418746 | 1.063,30406844 | 0,00000000 | 0,00000000 | 1.063,30406844 | 21/10/2021 |
22/10/2021 | 1.036,84324574 | 1.063,20834772 | 1,06908363 | 1.064,27743135 | 0,00000000 | 0,00000000 | 1.064,27743135 | 22/10/2021 |
25/10/2021 | 1.036,84324574 | 1.063,64699506 | 1,60469018 | 1.065,25168524 | 0,00000000 | 0,00000000 | 1.065,25168524 | 25/10/2021 |
26/10/2021 | 1.036,84324574 | 1.064,08583362 | 2,14100773 | 1.066,22684135 | 0,00000000 | 0,00000000 | 1.066,22684135 | 26/10/2021 |
27/10/2021 | 1.036,84324574 | 1.064,52484215 | 2,67803791 | 1.067,20288006 | 0,00000000 | 0,00000000 | 1.067,20288006 | 27/10/2021 |
28/10/2021 | 1.036,84324574 | 1.064,96404190 | 3,21577926 | 1.068,17982116 | 0,00000000 | 0,00000000 | 1.068,17982116 | 28/10/2021 |
29/10/2021 | 1.036,84324574 | 1.065,40341163 | 3,75423338 | 1.069,15764501 | 0,00000000 | 0,00000000 | 1.069,15764501 | 29/10/2021 |
01/11/2021 | 1.036,84324574 | 1.065,84297257 | 4,29340201 | 1.070,13637458 | 0,00000000 | 0,00000000 | 1.070,13637458 | 01/11/2021 |
03/11/2021 | 1.036,84324574 | 1.066,28270349 | 4,83328569 | 1.071,11598918 | 0,00000000 | 0,00000000 | 1.071,11598918 | 03/11/2021 |
04/11/2021 | 1.036,84324574 | 1.066,72262563 | 5,37388404 | 1.072,09650967 | 0,00000000 | 0,00000000 | 1.072,09650967 | 04/11/2021 |
05/11/2021 | 1.036,84324574 | 1.067,16272836 | 5,91519869 | 1.073,07792705 | 0,00000000 | 0,00000000 | 1.073,07792705 | 05/11/2021 |
08/11/2021 | 1.036,84324574 | 1.067,60301169 | 6,45723027 | 1.074,06024196 | 0,00000000 | 0,00000000 | 1.074,06024196 | 08/11/2021 |
09/11/2021 | 1.036,84324574 | 1.068,04347561 | 6,99997936 | 1.075,04345497 | 0,00000000 | 0,00000000 | 1.075,04345497 | 09/11/2021 |
10/11/2021 | 1.036,84324574 | 1.068,48412014 | 7,54344660 | 1.076,02756674 | 0,00000000 | 0,00000000 | 1.076,02756674 | 10/11/2021 |
11/11/2021 | 1.036,84324574 | 1.068,92494526 | 8,08763257 | 1.077,01257783 | 0,00000000 | 0,00000000 | 1.077,01257783 | 11/11/2021 |
12/11/2021 | 1.036,84324574 | 1.069,36596159 | 8,63253906 | 1.077,99850065 | 0,00000000 | 0,00000000 | 1.077,99850065 | 12/11/2021 |
16/11/2021 | 1.036,84324574 | 1.069,80714790 | 9,17816650 | 1.078,98531440 | 0,00000000 | 0,00000000 | 1.078,98531440 | 16/11/2021 |
17/11/2021 | 1.036,84324574 | 1.070,24852544 | 9,72451462 | 1.079,97304006 | 0,00000000 | 0,00000000 | 1.079,97304006 | 17/11/2021 |
18/11/2021 | 1.036,84324574 | 1.070,69008356 | 10,27158501 | 1.080,96166857 | 0,00000000 | 0,00000000 | 1.080,96166857 | 18/11/2021 |
19/11/2021 | 1.036,84324574 | 1.071,13181166 | 10,81937710 | 1.081,95118876 | 0,00000000 | 0,00000000 | 1.081,95118876 | 19/11/2021 |
22/11/2021 | 1.036,84324574 | 1.071,57374161 | 11,36789398 | 1.082,94163559 | 0,00000000 | 0,00000000 | 1.082,94163559 | 22/11/2021 |
23/11/2021 | 1.047,84269788 | 1.083,56627632 | 0,54464050 | 1.084,11091682 | 0,00000000 | 0,00000000 | 1.084,11091682 | 23/11/2021 |
24/11/2021 | 1.047,84269788 | 1.084,19129609 | 1,09018253 | 1.085,28147862 | 0,00000000 | 0,00000000 | 1.085,28147862 | 24/11/2021 |
25/11/2021 | 1.047,84269788 | 1.084,81666239 | 1,63662818 | 1.086,45329057 | 0,00000000 | 0,00000000 | 1.086,45329057 | 25/11/2021 |
26/11/2021 | 1.047,84269788 | 1.085,44239690 | 2,18397848 | 1.087,62637538 | 0,00000000 | 0,00000000 | 1.087,62637538 | 26/11/2021 |
29/11/2021 | 1.047,84269788 | 1.086,06848878 | 2,73223553 | 1.088,80072431 | 0,00000000 | 0,00000000 | 1.088,80072431 | 29/11/2021 |
30/11/2021 | 1.047,84269788 | 1.086,69494885 | 3,28139819 | 1.089,97634704 | 0,00000000 | 0,00000000 | 1.089,97634704 | 30/11/2021 |
01/12/2021 | 1.047,84269788 | 1.087,32175547 | 3,83146852 | 1.091,15322399 | 0,00000000 | 0,00000000 | 1.091,15322399 | 01/12/2021 |
02/12/2021 | 1.047,84269788 | 1.087,94894112 | 4,38244872 | 1.092,33138984 | 0,00000000 | 0,00000000 | 1.092,33138984 | 02/12/2021 |
03/12/2021 | 1.047,84269788 | 1.088,57647331 | 4,93433971 | 1.093,51081302 | 0,00000000 | 0,00000000 | 1.093,51081302 | 03/12/2021 |
06/12/2021 | 1.047,84269788 | 1.089,20437370 | 5,48714151 | 1.094,69151521 | 0,00000000 | 0,00000000 | 1.094,69151521 | 06/12/2021 |
07/12/2021 | 1.047,84269788 | 1.089,83264229 | 6,04085623 | 1.095,87349852 | 0,00000000 | 0,00000000 | 1.095,87349852 | 07/12/2021 |
08/12/2021 | 1.047,84269788 | 1.090,46126825 | 6,59548486 | 1.097,05675311 | 0,00000000 | 0,00000000 | 1.097,05675311 | 08/12/2021 |
09/12/2021 | 1.047,84269788 | 1.091,09025158 | 7,15102842 | 1.098,24128000 | 0,00000000 | 0,00000000 | 1.098,24128000 | 09/12/2021 |
10/12/2021 | 1.047,84269788 | 1.091,71960311 | 7,70748799 | 1.099,42709110 | 0,00000000 | 0,00000000 | 1.099,42709110 | 10/12/2021 |
13/12/2021 | 1.047,84269788 | 1.092,34932284 | 8,26486462 | 1.100,61418746 | 0,00000000 | 0,00000000 | 1.100,61418746 | 13/12/2021 |
14/12/2021 | 1.047,84269788 | 1.092,97939995 | 8,82316036 | 1.101,80256031 | 0,00000000 | 0,00000000 | 1.101,80256031 | 14/12/2021 |
15/12/2021 | 1.047,84269788 | 1.093,60983442 | 9,38237623 | 1.102,99221065 | 0,00000000 | 0,00000000 | 1.102,99221065 | 15/12/2021 |
16/12/2021 | 1.047,84269788 | 1.094,24063709 | 9,94251225 | 1.104,18314934 | 0,00000000 | 0,00000000 | 1.104,18314934 | 16/12/2021 |
17/12/2021 | 1.047,84269788 | 1.094,87180797 | 10,50357057 | 1.105,37537854 | 0,00000000 | 0,00000000 | 1.105,37537854 | 17/12/2021 |
20/12/2021 | 1.047,84269788 | 1.095,50333621 | 11,06555102 | 1.106,56888723 | 0,00000000 | 0,00000000 | 1.106,56888723 | 20/12/2021 |
21/12/2021 | 1.058,42683437 | 1.107,16668893 | 0,55650294 | 1.107,72319187 | 0,00000000 | 0,00000000 | 1.107,72319187 | 21/12/2021 |
22/12/2021 | 1.058,42683437 | 1.107,76482262 | 1,11388633 | 1.108,87870895 | 0,00000000 | 0,00000000 | 1.108,87870895 | 22/12/2021 |
23/12/2021 | 1.058,42683437 | 1.108,36327720 | 1,67215220 | 1.110,03542940 | 0,00000000 | 0,00000000 | 1.110,03542940 | 23/12/2021 |
24/12/2021 | 1.058,42683437 | 1.108,96205269 | 2,23130151 | 1.111,19335420 | 0,00000000 | 0,00000000 | 1.111,19335420 | 24/12/2021 |
27/12/2021 | 1.058,42683437 | 1.109,56116015 | 2,79133632 | 1.112,35249647 | 0,00000000 | 0,00000000 | 1.112,35249647 | 27/12/2021 |
28/12/2021 | 1.058,42683437 | 1.110,16057745 | 3,35225531 | 1.113,51283276 | 0,00000000 | 0,00000000 | 1.113,51283276 | 28/12/2021 |
29/12/2021 | 1.058,42683437 | 1.110,76032672 | 3,91406058 | 1.114,67438730 | 0,00000000 | 0,00000000 | 1.114,67438730 | 29/12/2021 |
30/12/2021 | 1.058,42683437 | 1.111,36039690 | 4,47675416 | 1.115,83715106 | 0,00000000 | 0,00000000 | 1.115,83715106 | 30/12/2021 |
31/12/2021 | 1.058,42683437 | 1.111,96079905 | 5,04033705 | 1.117,00113610 | 0,00000000 | 0,00000000 | 1.117,00113610 | 31/12/2021 |
03/01/2022 | 1.058,42683437 | 1.112,56152210 | 5,60480903 | 1.118,16633113 | 0,00000000 | 0,00000000 | 1.118,16633113 | 03/01/2022 |
04/01/2022 | 1.058,42683437 | 1.113,16256606 | 6,17017216 | 1.119,33273822 | 0,00000000 | 0,00000000 | 1.119,33273822 | 04/01/2022 |
05/01/2022 | 1.058,42683437 | 1.113,76394198 | 6,73642745 | 1.120,50036943 | 0,00000000 | 0,00000000 | 1.120,50036943 | 05/01/2022 |
06/01/2022 | 1.058,42683437 | 1.114,36562775 | 7,30357572 | 1.121,66920347 | 0,00000000 | 0,00000000 | 1.121,66920347 | 06/01/2022 |
07/01/2022 | 1.058,42683437 | 1.114,96765655 | 7,87161813 | 1.122,83927468 | 0,00000000 | 0,00000000 | 1.122,83927468 | 07/01/2022 |
10/01/2022 | 1.058,42683437 | 1.115,56999520 | 8,44055541 | 1.124,01055061 | 0,00000000 | 0,00000000 | 1.124,01055061 | 10/01/2022 |
11/01/2022 | 1.058,42683437 | 1.116,17266581 | 9,01038979 | 1.125,18305560 | 0,00000000 | 0,00000000 | 1.125,18305560 | 11/01/2022 |
12/01/2022 | 1.058,42683437 | 1.116,77566839 | 9,58112222 | 1.126,35679061 | 0,00000000 | 0,00000000 | 1.126,35679061 | 12/01/2022 |
13/01/2022 | 1.058,42683437 | 1.117,37899188 | 10,15275246 | 1.127,53174434 | 0,00000000 | 0,00000000 | 1.127,53174434 | 13/01/2022 |
14/01/2022 | 1.058,42683437 | 1.117,98263628 | 10,72528257 | 1.128,70791885 | 0,00000000 | 0,00000000 | 1.128,70791885 | 14/01/2022 |
17/01/2022 | 1.058,42683437 | 1.118,58661264 | 11,29871249 | 1.129,88532513 | 0,00000000 | 0,00000000 | 1.129,88532513 | 17/01/2022 |
18/01/2022 | 1.058,42683437 | 1.119,19090991 | 11,87304532 | 1.131,06395523 | 0,00000000 | 0,00000000 | 1.131,06395523 | 18/01/2022 |
19/01/2022 | 1.058,42683437 | 1.119,79553915 | 12,44828101 | 1.132,24382016 | 0,00000000 | 0,00000000 | 1.132,24382016 | 19/01/2022 |
20/01/2022 | 1.058,42683437 | 1.120,40050036 | 13,02442165 | 1.133,42492201 | 0,00000000 | 0,00000000 | 1.133,42492201 | 20/01/2022 |
21/01/2022 | 1.058,42683437 | 1.120,88216053 | 13,59996701 | 1.134,48212754 | 0,00000000 | 0,00000000 | 1.134,48212754 | 21/01/2022 |
24/01/2022 | 1.058,42683437 | 1.121,36403358 | 14,17629084 | 1.135,54032442 | 0,00000000 | 0,00000000 | 1.135,54032442 | 24/01/2022 |
25/01/2022 | 1.058,42683437 | 1.121,84610830 | 14,75339480 | 1.136,59950310 | 0,00000000 | 0,00000000 | 1.136,59950310 | 25/01/2022 |
26/01/2022 | 1.058,42683437 | 1.122,32839590 | 15,33127973 | 1.137,65967563 | 0,00000000 | 0,00000000 | 1.137,65967563 | 26/01/2022 |
27/01/2022 | 1.058,42683437 | 1.122,81088518 | 15,90994617 | 1.138,72083135 | 0,00000000 | 0,00000000 | 1.138,72083135 | 27/01/2022 |
28/01/2022 | 1.058,42683437 | 1.123,29358732 | 16,48939495 | 1.139,78298227 | 0,00000000 | 0,00000000 | 1.139,78298227 | 28/01/2022 |
31/01/2022 | 1.058,42683437 | 1.123,77649114 | 17,06962661 | 1.140,84611775 | 0,00000000 | 0,00000000 | 1.140,84611775 | 31/01/2022 |
01/02/2022 | 1.058,42683437 | 1.124,25960784 | 17,65064312 | 1.141,91025096 | 0,00000000 | 0,00000000 | 1.141,91025096 | 01/02/2022 |
02/02/2022 | 1.058,42683437 | 1.124,74293741 | 18,23244405 | 1.142,97538146 | 0,00000000 | 0,00000000 | 1.142,97538146 | 02/02/2022 |
03/02/2022 | 1.058,42683437 | 1.125,22646865 | 18,81503105 | 1.144,04149970 | 0,00000000 | 0,00000000 | 1.144,04149970 | 03/02/2022 |
04/02/2022 | 1.058,42683437 | 1.125,71020157 | 19,39840367 | 1.145,10860524 | 0,00000000 | 0,00000000 | 1.145,10860524 | 04/02/2022 |
07/02/2022 | 1.058,42683437 | 1.126,19414736 | 19,98256391 | 1.146,17671127 | 0,00000000 | 0,00000000 | 1.146,17671127 | 07/02/2022 |
08/02/2022 | 1.058,42683437 | 1.126,67830603 | 20,56751360 | 1.147,24581963 | 0,00000000 | 0,00000000 | 1.147,24581963 | 08/02/2022 |
09/02/2022 | 1.058,42683437 | 1.127,16266637 | 21,15325098 | 1.148,31591735 | 0,00000000 | 0,00000000 | 1.148,31591735 | 09/02/2022 |
10/02/2022 | 1.058,42683437 | 1.127,64723959 | 21,73977919 | 1.149,38701878 | 0,00000000 | 0,00000000 | 1.149,38701878 | 10/02/2022 |
11/02/2022 | 1.058,42683437 | 1.128,13201448 | 22,32709760 | 1.150,45911208 | 0,00000000 | 0,00000000 | 1.150,45911208 | 11/02/2022 |
14/02/2022 | 1.058,42683437 | 1.128,61700224 | 22,91520711 | 1.151,53220935 | 0,00000000 | 0,00000000 | 1.151,53220935 | 14/02/2022 |
15/02/2022 | 1.058,42683437 | 1.129,10220288 | 23,50411069 | 1.152,60631357 | 0,00000000 | 0,00000000 | 1.152,60631357 | 15/02/2022 |
16/02/2022 | 1.058,42683437 | 1.129,58760519 | 24,09380653 | 1.153,68141172 | 0,00000000 | 0,00000000 | 1.153,68141172 | 16/02/2022 |
17/02/2022 | 1.058,42683437 | 1.130,07322038 | 24,68429670 | 1.154,75751708 | 0,00000000 | 0,00000000 | 1.154,75751708 | 17/02/2022 |
18/02/2022 | 1.058,42683437 | 1.130,55903724 | 25,27558166 | 1.155,83461890 | 0,00000000 | 0,00000000 | 1.155,83461890 | 18/02/2022 |
21/02/2022 | 1.058,42683437 | 1.131,04507818 | 25,86766259 | 1.156,91274077 | 0,00000000 | 0,00000000 | 1.156,91274077 | 21/02/2022 |
22/02/2022 | 1.058,42683437 | 1.131,50217873 | 26,45985823 | 1.157,96203696 | 0,00000000 | 0,00000000 | 1.157,96203696 | 22/02/2022 |
23/02/2022 | 1.058,42683437 | 1.131,95946026 | 27,05282139 | 1.159,01228165 | 0,00000000 | 0,00000000 | 1.159,01228165 | 23/02/2022 |
24/02/2022 | 1.058,42683437 | 1.132,41693406 | 27,64655185 | 1.160,06348591 | 0,00000000 | 0,00000000 | 1.160,06348591 | 24/02/2022 |
25/02/2022 | 1.058,42683437 | 1.132,87458883 | 28,24105111 | 1.161,11563994 | 0,00000000 | 0,00000000 | 1.161,11563994 | 25/02/2022 |
02/03/2022 | 1.058,42683437 | 1.133,33242457 | 28,83631981 | 1.162,16874438 | 0,00000000 | 0,00000000 | 1.162,16874438 | 02/03/2022 |
03/03/2022 | 1.058,42683437 | 1.133,79045258 | 29,43235887 | 1.163,22281145 | 0,00000000 | 0,00000000 | 1.163,22281145 | 03/03/2022 |
04/03/2022 | 1.058,42683437 | 1.134,24866156 | 30,02916866 | 1.164,27783022 | 0,00000000 | 0,00000000 | 1.164,27783022 | 04/03/2022 |
07/03/2022 | 1.058,42683437 | 1.134,70706282 | 30,62675011 | 1.165,33381293 | 0,00000000 | 0,00000000 | 1.165,33381293 | 07/03/2022 |
08/03/2022 | 1.058,42683437 | 1.135,16564505 | 31,22510356 | 1.166,39074861 | 0,00000000 | 0,00000000 | 1.166,39074861 | 08/03/2022 |
09/03/2022 | 1.058,42683437 | 1.135,62440825 | 31,82423079 | 1.167,44863904 | 0,00000000 | 0,00000000 | 1.167,44863904 | 09/03/2022 |
10/03/2022 | 1.058,42683437 | 1.136,08336372 | 32,42413275 | 1.168,50749647 | 0,00000000 | 0,00000000 | 1.168,50749647 | 10/03/2022 |
11/03/2022 | 1.058,42683437 | 1.136,54250016 | 33,02480865 | 1.169,56730881 | 0,00000000 | 0,00000000 | 1.169,56730881 | 11/03/2022 |
14/03/2022 | 1.058,42683437 | 1.137,00182887 | 33,62626058 | 1.170,62808945 | 0,00000000 | 0,00000000 | 1.170,62808945 | 14/03/2022 |
15/03/2022 | 1.058,42683437 | 1.137,46132725 | 34,22848853 | 1.171,68981578 | 0,00000000 | 0,00000000 | 1.171,68981578 | 15/03/2022 |
16/03/2022 | 1.058,42683437 | 1.137,92102921 | 34,83149415 | 1.172,75252336 | 0,00000000 | 0,00000000 | 1.172,75252336 | 16/03/2022 |
17/03/2022 | 1.058,42683437 | 1.138,38091214 | 35,43527855 | 1.173,81619069 | 0,00000000 | 0,00000000 | 1.173,81619069 | 17/03/2022 |
18/03/2022 | 1.058,42683437 | 1.138,84097603 | 36,03984010 | 1.174,88081613 | 0,00000000 | 0,00000000 | 1.174,88081613 | 18/03/2022 |
21/03/2022 | 1.058,42683437 | 1.139,30122090 | 36,64518286 | 1.175,94640376 | 0,00000000 | 0,00000000 | 1.175,94640376 | 21/03/2022 |
22/03/2022 | 1.058,42683437 | 1.139,59344027 | 37,24580647 | 1.176,83924674 | 0,00000000 | 0,00000000 | 1.176,83924674 | 22/03/2022 |
23/03/2022 | 1.058,42683437 | 1.139,88575078 | 37,84703498 | 1.177,73278576 | 0,00000000 | 0,00000000 | 1.177,73278576 | 23/03/2022 |
24/03/2022 | 1.058,42683437 | 1.140,17812965 | 38,44886683 | 1.178,62699648 | 0,00000000 | 0,00000000 | 1.178,62699648 | 24/03/2022 |
25/03/2022 | 1.058,42683437 | 1.140,47057688 | 39,05130122 | 1.179,52187810 | 0,00000000 | 0,00000000 | 1.179,52187810 | 25/03/2022 |
28/03/2022 | 1.058,42683437 | 1.140,76310386 | 39,65434117 | 1.180,41744503 | 0,00000000 | 0,00000000 | 1.180,41744503 | 28/03/2022 |
29/03/2022 | 1.058,42683437 | 1.141,05571060 | 40,25798589 | 1.181,31369649 | 0,00000000 | 0,00000000 | 1.181,31369649 | 29/03/2022 |
30/03/2022 | 1.058,42683437 | 1.141,34838569 | 40,86223646 | 1.182,21062215 | 0,00000000 | 0,00000000 | 1.182,21062215 | 30/03/2022 |
31/03/2022 | 1.058,42683437 | 1.141,64114053 | 41,46709250 | 1.183,10823303 | 0,00000000 | 0,00000000 | 1.183,10823303 | 31/03/2022 |
01/04/2022 | 1.058,42683437 | 1.141,93396373 | 42,07255508 | 1.184,00651881 | 0,00000000 | 0,00000000 | 1.184,00651881 | 01/04/2022 |
04/04/2022 | 1.058,42683437 | 1.142,22686668 | 42,67862382 | 1.184,90549050 | 0,00000000 | 0,00000000 | 1.184,90549050 | 04/04/2022 |
05/04/2022 | 1.058,42683437 | 1.142,51984938 | 43,28530136 | 1.185,80515074 | 0,00000000 | 0,00000000 | 1.185,80515074 | 05/04/2022 |
06/04/2022 | 1.058,42683437 | 1.142,81290044 | 43,89258533 | 1.186,70548577 | 0,00000000 | 0,00000000 | 1.186,70548577 | 06/04/2022 |
07/04/2022 | 1.058,42683437 | 1.143,10603125 | 44,50047880 | 1.187,60651005 | 0,00000000 | 0,00000000 | 1.187,60651005 | 07/04/2022 |
08/04/2022 | 1.058,42683437 | 1.143,39924181 | 45,10898098 | 1.188,50822279 | 0,00000000 | 0,00000000 | 1.188,50822279 | 08/04/2022 |
11/04/2022 | 1.058,42683437 | 1.143,69252073 | 45,71809291 | 1.189,41061364 | 0,00000000 | 0,00000000 | 1.189,41061364 | 11/04/2022 |
12/04/2022 | 1.058,42683437 | 1.143,98586801 | 46,32781380 | 1.190,31368181 | 0,00000000 | 0,00000000 | 1.190,31368181 | 12/04/2022 |
13/04/2022 | 1.058,42683437 | 1.144,27929504 | 46,93814558 | 1.191,21744062 | 0,00000000 | 0,00000000 | 1.191,21744062 | 13/04/2022 |
14/04/2022 | 1.058,42683437 | 1.144,57280182 | 47,54908862 | 1.192,12189044 | 0,00000000 | 0,00000000 | 1.192,12189044 | 14/04/2022 |
18/04/2022 | 1.058,42683437 | 1.144,86638835 | 48,16064328 | 1.193,02703163 | 0,00000000 | 0,00000000 | 1.193,02703163 | 18/04/2022 |
19/04/2022 | 1.058,42683437 | 1.145,16004324 | 48,77280941 | 1.193,93285265 | 0,00000000 | 0,00000000 | 1.193,93285265 | 19/04/2022 |
20/04/2022 | 1.058,42683437 | 1.145,45377789 | 49,38558787 | 1.194,83936576 | 0,00000000 | 0,00000000 | 1.194,83936576 | 20/04/2022 |
22/04/2022 | 1.058,42683437 | 1.146,00208370 | 50,01008582 | 1.196,01216952 | 0,00000000 | 0,00000000 | 1.196,01216952 | 22/04/2022 |
25/04/2022 | 1.058,42683437 | 1.146,55065297 | 50,63547191 | 1.197,18612488 | 0,00000000 | 0,00000000 | 1.197,18612488 | 25/04/2022 |
26/04/2022 | 1.058,42683437 | 1.147,09948569 | 51,26174814 | 1.198,36123383 | 0,00000000 | 0,00000000 | 1.198,36123383 | 26/04/2022 |
27/04/2022 | 1.058,42683437 | 1.147,64858187 | 51,88891535 | 1.199,53749722 | 0,00000000 | 0,00000000 | 1.199,53749722 | 27/04/2022 |
28/04/2022 | 1.058,42683437 | 1.148,19794150 | 52,51697325 | 1.200,71491475 | 0,00000000 | 0,00000000 | 1.200,71491475 | 28/04/2022 |
29/04/2022 | 1.058,42683437 | 1.148,74756459 | 53,14592498 | 1.201,89348957 | 0,00000000 | 0,00000000 | 1.201,89348957 | 29/04/2022 |
02/05/2022 | 1.058,42683437 | 1.149,29745113 | 53,77577025 | 1.203,07322138 | 0,00000000 | 0,00000000 | 1.203,07322138 | 02/05/2022 |
03/05/2022 | 1.058,42683437 | 1.149,84760112 | 54,40650990 | 1.204,25411102 | 0,00000000 | 0,00000000 | 1.204,25411102 | 03/05/2022 |
04/05/2022 | 1.058,42683437 | 1.150,39801457 | 55,03814594 | 1.205,43616051 | 0,00000000 | 0,00000000 | 1.205,43616051 | 04/05/2022 |
05/05/2022 | 1.058,42683437 | 1.150,94869148 | 55,67067807 | 1.206,61936955 | 0,00000000 | 0,00000000 | 1.206,61936955 | 05/05/2022 |
06/05/2022 | 1.058,42683437 | 1.151,49963183 | 56,30410829 | 1.207,80374012 | 0,00000000 | 0,00000000 | 1.207,80374012 | 06/05/2022 |
09/05/2022 | 1.058,42683437 | 1.152,05083565 | 56,93843747 | 1.208,98927312 | 0,00000000 | 0,00000000 | 1.208,98927312 | 09/05/2022 |
10/05/2022 | 1.058,42683437 | 1.152,60230291 | 57,57366644 | 1.210,17596935 | 0,00000000 | 0,00000000 | 1.210,17596935 | 10/05/2022 |
11/05/2022 | 1.058,42683437 | 1.153,15403363 | 58,20979608 | 1.211,36382971 | 0,00000000 | 0,00000000 | 1.211,36382971 | 11/05/2022 |
12/05/2022 | 1.058,42683437 | 1.153,70602781 | 58,84682723 | 1.212,55285504 | 0,00000000 | 0,00000000 | 1.212,55285504 | 12/05/2022 |
13/05/2022 | 1.058,42683437 | 1.154,25828544 | 59,48476191 | 1.213,74304735 | 0,00000000 | 0,00000000 | 1.213,74304735 | 13/05/2022 |
16/05/2022 | 1.058,42683437 | 1.154,81080652 | 60,12359982 | 1.214,93440634 | 0,00000000 | 0,00000000 | 1.214,93440634 | 16/05/2022 |
17/05/2022 | 1.058,42683437 | 1.155,36360252 | 60,76334357 | 1.216,12694609 | 0,00000000 | 0,00000000 | 1.216,12694609 | 17/05/2022 |
18/05/2022 | 1.058,42683437 | 1.155,91665051 | 61,40399282 | 1.217,32064333 | 0,00000000 | 0,00000000 | 1.217,32064333 | 18/05/2022 |
19/05/2022 | 1.058,42683437 | 1.156,46997341 | 62,04554850 | 1.218,51552191 | 0,00000000 | 0,00000000 | 1.218,51552191 | 19/05/2022 |
20/05/2022 | 1.058,42683437 | 1.157,02355977 | 62,68801316 | 1.219,71157293 | 0,00000000 | 0,00000000 | 1.219,71157293 | 20/05/2022 |
23/05/2022 | 1.058,42683437 | 1.157,95363315 | 63,35196981 | 1.221,30560296 | 0,00000000 | 0,00000000 | 1.221,30560296 | 23/05/2022 |
24/05/2022 | 1.058,42683437 | 1.158,88445861 | 64,01726190 | 1.222,90172051 | 0,00000000 | 0,00000000 | 1.222,90172051 | 24/05/2022 |
25/05/2022 | 1.058,42683437 | 1.159,81603613 | 64,68389254 | 1.224,49992867 | 0,00000000 | 0,00000000 | 1.224,49992867 | 25/05/2022 |
26/05/2022 | 1.058,42683437 | 1.160,74836571 | 65,35186250 | 1.226,10022821 | 0,00000000 | 0,00000000 | 1.226,10022821 | 26/05/2022 |
27/05/2022 | 1.058,42683437 | 1.161,68143579 | 66,02117423 | 1.227,70261002 | 0,00000000 | 0,00000000 | 1.227,70261002 | 27/05/2022 |
30/05/2022 | 1.058,42683437 | 1.162,61526951 | 66,69183098 | 1.229,30710049 | 0,00000000 | 0,00000000 | 1.229,30710049 | 30/05/2022 |
31/05/2022 | 1.058,42683437 | 1.163,54984372 | 67,36383339 | 1.230,91367711 | 0,00000000 | 0,00000000 | 1.230,91367711 | 31/05/2022 |
01/06/2022 | 1.058,42683437 | 1.164,48516999 | 68,03718405 | 1.232,52235404 | 0,00000000 | 0,00000000 | 1.232,52235404 | 01/06/2022 |
02/06/2022 | 1.058,42683437 | 1.165,42124833 | 68,71188491 | 1.234,13313324 | 0,00000000 | 0,00000000 | 1.234,13313324 | 02/06/2022 |
03/06/2022 | 1.058,42683437 | 1.166,35807874 | 69,38793909 | 1.235,74601783 | 0,00000000 | 0,00000000 | 1.235,74601783 | 03/06/2022 |
06/06/2022 | 1.058,42683437 | 1.167,29566121 | 70,06534738 | 1.237,36100859 | 0,00000000 | 0,00000000 | 1.237,36100859 | 06/06/2022 |
07/06/2022 | 1.058,42683437 | 1.168,23400732 | 70,74411359 | 1.238,97812091 | 0,00000000 | 0,00000000 | 1.238,97812091 | 07/06/2022 |
08/06/2022 | 1.058,42683437 | 1.169,17309392 | 71,42423830 | 1.240,59733222 | 0,00000000 | 0,00000000 | 1.240,59733222 | 08/06/2022 |
09/06/2022 | 1.058,42683437 | 1.170,11294416 | 72,10572369 | 1.242,21866785 | 0,00000000 | 0,00000000 | 1.242,21866785 | 09/06/2022 |
10/06/2022 | 1.058,42683437 | 1.171,05354646 | 72,78857336 | 1.243,84211982 | 0,00000000 | 0,00000000 | 1.243,84211982 | 10/06/2022 |
13/06/2022 | 1.058,42683437 | 1.171,99490083 | 73,47278811 | 1.245,46768894 | 0,00000000 | 0,00000000 | 1.245,46768894 | 13/06/2022 |
14/06/2022 | 1.058,42683437 | 1.172,93701883 | 74,15837062 | 1.247,09538945 | 0,00000000 | 0,00000000 | 1.247,09538945 | 14/06/2022 |
15/06/2022 | 1.058,42683437 | 1.173,87988890 | 74,84532331 | 1.248,72521221 | 0,00000000 | 0,00000000 | 1.248,72521221 | 15/06/2022 |
17/06/2022 | 1.058,42683437 | 1.174,82352260 | 75,53364773 | 1.250,35717033 | 0,00000000 | 0,00000000 | 1.250,35717033 | 17/06/2022 |
20/06/2022 | 1.058,42683437 | 1.175,76791995 | 76,22334819 | 1.251,99126814 | 0,00000000 | 0,00000000 | 1.251,99126814 | 20/06/2022 |
21/06/2022 | 1.058,42683437 | 1.176,33158309 | 76,88948821 | 1.253,22107130 | 0,00000000 | 0,00000000 | 1.253,22107130 | 21/06/2022 |
22/06/2022 | 1.058,42683437 | 1.176,89552841 | 77,55656678 | 1.254,45209519 | 0,00000000 | 0,00000000 | 1.254,45209519 | 22/06/2022 |
23/06/2022 | 1.058,42683437 | 1.177,45973241 | 78,22458324 | 1.255,68431565 | 0,00000000 | 0,00000000 | 1.255,68431565 | 23/06/2022 |
24/06/2022 | 1.058,42683437 | 1.178,02421858 | 78,89354004 | 1.256,91775862 | 0,00000000 | 0,00000000 | 1.256,91775862 | 24/06/2022 |
27/06/2022 | 1.058,42683437 | 1.178,58896343 | 79,56343769 | 1.258,15240112 | 0,00000000 | 0,00000000 | 1.258,15240112 | 27/06/2022 |
28/06/2022 | 1.058,42683437 | 1.179,15399046 | 80,23427866 | 1.259,38826912 | 0,00000000 | 0,00000000 | 1.259,38826912 | 28/06/2022 |
29/06/2022 | 1.058,42683437 | 1.179,71927616 | 80,90606106 | 1.260,62533722 | 0,00000000 | 0,00000000 | 1.260,62533722 | 29/06/2022 |
30/06/2022 | 1.058,42683437 | 1.180,28484405 | 81,57878857 | 1.261,86363262 | 0,00000000 | 0,00000000 | 1.261,86363262 | 30/06/2022 |
01/07/2022 | 1.058,42683437 | 1.180,85068236 | 82,25246130 | 1.263,10314366 | 0,00000000 | 0,00000000 | 1.263,10314366 | 01/07/2022 |
04/07/2022 | 1.058,42683437 | 1.181,41677934 | 82,92707930 | 1.264,34385864 | 0,00000000 | 0,00000000 | 1.264,34385864 | 04/07/2022 |
05/07/2022 | 1.058,42683437 | 1.181,98315850 | 83,60264511 | 1.265,58580361 | 0,00000000 | 0,00000000 | 1.265,58580361 | 05/07/2022 |
06/07/2022 | 1.058,42683437 | 1.182,54980810 | 84,27916001 | 1.266,82896811 | 0,00000000 | 0,00000000 | 1.266,82896811 | 06/07/2022 |
07/07/2022 | 1.058,42683437 | 1.183,11672811 | 84,95662369 | 1.268,07335180 | 0,00000000 | 0,00000000 | 1.268,07335180 | 07/07/2022 |
08/07/2022 | 1.058,42683437 | 1.183,68393032 | 85,63503909 | 1.269,31896941 | 0,00000000 | 0,00000000 | 1.269,31896941 | 08/07/2022 |
11/07/2022 | 1.058,42683437 | 1.184,25139119 | 86,31440541 | 1.270,56579660 | 0,00000000 | 0,00000000 | 1.270,56579660 | 11/07/2022 |
12/07/2022 | 1.058,42683437 | 1.184,81912248 | 86,99472322 | 1.271,81384570 | 0,00000000 | 0,00000000 | 1.271,81384570 | 12/07/2022 |
13/07/2022 | 1.058,42683437 | 1.185,38713597 | 87,67599664 | 1.273,06313261 | 0,00000000 | 0,00000000 | 1.273,06313261 | 13/07/2022 |
14/07/2022 | 1.058,42683437 | 1.185,95541988 | 88,35822454 | 1.274,31364442 | 0,00000000 | 0,00000000 | 1.274,31364442 | 14/07/2022 |
15/07/2022 | 1.058,42683437 | 1.186,52397421 | 89,04140782 | 1.275,56538203 | 0,00000000 | 0,00000000 | 1.275,56538203 | 15/07/2022 |
18/07/2022 | 1.058,42683437 | 1.187,09279897 | 89,72554856 | 1.276,81834753 | 0,00000000 | 0,00000000 | 1.276,81834753 | 18/07/2022 |
19/07/2022 | 1.058,42683437 | 1.187,66189416 | 90,41064648 | 1.278,07254064 | 0,00000000 | 0,00000000 | 1.278,07254064 | 19/07/2022 |
20/07/2022 | 1.058,42683437 | 1.188,23125978 | 91,09670368 | 1.279,32796346 | 0,00000000 | 0,00000000 | 1.279,32796346 | 20/07/2022 |
21/07/2022 | 1.058,42683437 | 1.188,47352825 | 91,75844598 | 1.280,23197423 | 0,00000000 | 0,00000000 | 1.280,23197423 | 21/07/2022 |
22/07/2022 | 1.058,42683437 | 1.188,71584425 | 92,42077753 | 1.281,13662178 | 0,00000000 | 0,00000000 | 1.281,13662178 | 22/07/2022 |
25/07/2022 | 1.058,42683437 | 1.188,95821966 | 93,08369952 | 1.282,04191918 | 0,00000000 | 0,00000000 | 1.282,04191918 | 25/07/2022 |
26/07/2022 | 1.058,42683437 | 1.189,20064260 | 93,74721132 | 1.282,94785392 | 0,00000000 | 0,00000000 | 1.282,94785392 | 26/07/2022 |
27/07/2022 | 1.058,42683437 | 1.189,44311307 | 94,41131440 | 1.283,85442747 | 0,00000000 | 0,00000000 | 1.283,85442747 | 27/07/2022 |
28/07/2022 | 1.058,42683437 | 1.189,68563107 | 95,07600783 | 1.284,76163890 | 0,00000000 | 0,00000000 | 1.284,76163890 | 28/07/2022 |
29/07/2022 | 1.058,42683437 | 1.189,92819660 | 95,74129308 | 1.285,66948968 | 0,00000000 | 0,00000000 | 1.285,66948968 | 29/07/2022 |
01/08/2022 | 1.058,42683437 | 1.190,17080966 | 96,40717044 | 1.286,57798010 | 0,00000000 | 0,00000000 | 1.286,57798010 | 01/08/2022 |
02/08/2022 | 1.058,42683437 | 1.190,41348213 | 97,07364113 | 1.287,48712326 | 0,00000000 | 0,00000000 | 1.287,48712326 | 02/08/2022 |
03/08/2022 | 1.058,42683437 | 1.190,65620213 | 97,74070449 | 1.288,39690662 | 0,00000000 | 0,00000000 | 1.288,39690662 | 03/08/2022 |
04/08/2022 | 1.058,42683437 | 1.190,89896966 | 98,40836079 | 1.289,30733045 | 0,00000000 | 0,00000000 | 1.289,30733045 | 04/08/2022 |
05/08/2022 | 1.058,42683437 | 1.191,14178472 | 99,07661031 | 1.290,21839503 | 0,00000000 | 0,00000000 | 1.290,21839503 | 05/08/2022 |
08/08/2022 | 1.058,42683437 | 1.191,38464730 | 99,74545451 | 1.291,13010181 | 0,00000000 | 0,00000000 | 1.291,13010181 | 08/08/2022 |
09/08/2022 | 1.058,42683437 | 1.191,62755742 | 100,41489368 | 1.292,04245110 | 0,00000000 | 0,00000000 | 1.292,04245110 | 09/08/2022 |
10/08/2022 | 1.058,42683437 | 1.191,87052695 | 101,08492789 | 1.292,95545484 | 0,00000000 | 0,00000000 | 1.292,95545484 | 10/08/2022 |
11/08/2022 | 1.058,42683437 | 1.192,11354401 | 101,75555883 | 1.293,86910284 | 0,00000000 | 0,00000000 | 1.293,86910284 | 11/08/2022 |
12/08/2022 | 1.058,42683437 | 1.192,35659671 | 102,42678337 | 1.294,78338008 | 0,00000000 | 0,00000000 | 1.294,78338008 | 12/08/2022 |
15/08/2022 | 1.058,42683437 | 1.192,59972071 | 103,09860722 | 1.295,69832793 | 0,00000000 | 0,00000000 | 1.295,69832793 | 15/08/2022 |
16/08/2022 | 1.058,42683437 | 1.192,84288035 | 103,77102641 | 1.296,61390676 | 0,00000000 | 0,00000000 | 1.296,61390676 | 16/08/2022 |
17/08/2022 | 1.058,42683437 | 1.193,08608753 | 104,44404344 | 1.297,53013097 | 0,00000000 | 0,00000000 | 1.297,53013097 | 17/08/2022 |
18/08/2022 | 1.058,42683437 | 1.193,32935411 | 105,11765843 | 1.298,44701254 | 0,00000000 | 0,00000000 | 1.298,44701254 | 18/08/2022 |
19/08/2022 | 1.058,42683437 | 1.193,57266823 | 105,79187182 | 1.299,36454005 | 0,00000000 | 0,00000000 | 1.299,36454005 | 19/08/2022 |
22/08/2022 | 1.058,42683437 | 1.193,81601799 | 106,46668284 | 1.300,28270083 | 0,00000000 | 0,00000000 | 1.300,28270083 | 22/08/2022 |
23/08/2022 | 1.058,42683437 | 1.194,21470478 | 107,15602562 | 1.301,37073040 | 0,00000000 | 0,00000000 | 1.301,37073040 | 23/08/2022 |
24/08/2022 | 1.058,42683437 | 1.194,61353484 | 107,84614758 | 1.302,45968242 | 0,00000000 | 0,00000000 | 1.302,45968242 | 24/08/2022 |
25/08/2022 | 1.058,42683437 | 1.195,01249621 | 108,53704820 | 1.303,54954441 | 0,00000000 | 0,00000000 | 1.303,54954441 | 25/08/2022 |
26/08/2022 | 1.058,42683437 | 1.195,41158891 | 109,22872684 | 1.304,64031575 | 0,00000000 | 0,00000000 | 1.304,64031575 | 26/08/2022 |
29/08/2022 | 1.058,42683437 | 1.195,81081292 | 109,92118402 | 1.305,73199694 | 0,00000000 | 0,00000000 | 1.305,73199694 | 29/08/2022 |
30/08/2022 | 1.058,42683437 | 1.196,21018019 | 110,61442261 | 1.306,82460280 | 0,00000000 | 0,00000000 | 1.306,82460280 | 30/08/2022 |
31/08/2022 | 1.058,42683437 | 1.196,60967879 | 111,30844206 | 1.307,91812085 | 0,00000000 | 0,00000000 | 1.307,91812085 | 31/08/2022 |
01/09/2022 | 1.058,42683437 | 1.197,00929676 | 112,00324179 | 1.309,01253855 | 0,00000000 | 0,00000000 | 1.309,01253855 | 01/09/2022 |
02/09/2022 | 1.058,42683437 | 1.197,40905799 | 112,69882458 | 1.310,10788257 | 0,00000000 | 0,00000000 | 1.310,10788257 | 02/09/2022 |
05/09/2022 | 1.058,42683437 | 1.197,80896248 | 113,39519220 | 1.311,20415468 | 0,00000000 | 0,00000000 | 1.311,20415468 | 05/09/2022 |
06/09/2022 | 1.058,42683437 | 1.198,20898635 | 114,09234175 | 1.312,30132810 | 0,00000000 | 0,00000000 | 1.312,30132810 | 06/09/2022 |
08/09/2022 | 1.058,42683437 | 1.198,60915348 | 114,79027603 | 1.313,39942951 | 0,00000000 | 0,00000000 | 1.313,39942951 | 08/09/2022 |
09/09/2022 | 1.058,42683437 | 1.199,00943999 | 115,48899452 | 1.314,49843451 | 0,00000000 | 0,00000000 | 1.314,49843451 | 09/09/2022 |
12/09/2022 | 1.058,42683437 | 1.199,40986976 | 116,18850006 | 1.315,59836982 | 0,00000000 | 0,00000000 | 1.315,59836982 | 12/09/2022 |
13/09/2022 | 1.058,42683437 | 1.199,81044279 | 116,88879322 | 1.316,69923601 | 0,00000000 | 0,00000000 | 1.316,69923601 | 13/09/2022 |
14/09/2022 | 1.058,42683437 | 1.200,21113520 | 117,58987222 | 1.317,80100742 | 0,00000000 | 0,00000000 | 1.317,80100742 | 14/09/2022 |
15/09/2022 | 1.058,42683437 | 1.200,61195893 | 118,29173879 | 1.318,90369772 | 0,00000000 | 0,00000000 | 1.318,90369772 | 15/09/2022 |
16/09/2022 | 1.058,42683437 | 1.201,01292591 | 118,99439584 | 1.320,00732175 | 0,00000000 | 0,00000000 | 1.320,00732175 | 16/09/2022 |
19/09/2022 | 1.058,42683437 | 1.201,41402422 | 119,69784156 | 1.321,11186578 | 0,00000000 | 0,00000000 | 1.321,11186578 | 19/09/2022 |
20/09/2022 | 1.058,42683437 | 1.201,81526578 | 120,40207890 | 1.322,21734468 | 0,00000000 | 0,00000000 | 1.322,21734468 | 20/09/2022 |
21/09/2022 | 1.058,08298324 | 1.201,42483205 | 121,02734340 | 1.322,45217545 | 0,00000000 | 0,00000000 | 1.322,45217545 | 21/09/2022 |
22/09/2022 | 1.057,39562079 | 1.201,03453052 | 121,65252216 | 1.322,68705268 | 0,00000000 | 0,00000000 | 1.322,68705268 | 22/09/2022 |
23/09/2022 | 1.056,36542138 | 1.200,64436120 | 122,27761748 | 1.322,92197868 | 0,00000000 | 0,00000000 | 1.322,92197868 | 23/09/2022 |
26/09/2022 | 1.054,99338227 | 1.200,25431205 | 122,90262683 | 1.323,15693888 | 0,00000000 | 0,00000000 | 1.323,15693888 | 26/09/2022 |
27/09/2022 | 1.053,28084316 | 1.199,86439511 | 123,52755250 | 1.323,39194761 | 0,00000000 | 0,00000000 | 1.323,39194761 | 27/09/2022 |
28/09/2022 | 1.051,22946285 | 1.199,47459835 | 124,15239076 | 1.323,62698911 | 0,00000000 | 0,00000000 | 1.323,62698911 | 28/09/2022 |
29/09/2022 | 1.048,84123770 | 1.199,08493378 | 124,77714632 | 1.323,86208010 | 0,00000000 | 0,00000000 | 1.323,86208010 | 29/09/2022 |
30/09/2022 | 1.046,11847731 | 1.198,69538940 | 125,40181543 | 1.324,09720483 | 0,00000000 | 0,00000000 | 1.324,09720483 | 30/09/2022 |
03/10/2022 | 1.043,06382181 | 1.198,30597722 | 126,02640162 | 1.324,33237884 | 0,00000000 | 0,00000000 | 1.324,33237884 | 03/10/2022 |
04/10/2022 | 1.039,68021664 | 1.197,91668522 | 126,65090112 | 1.324,56758634 | 0,00000000 | 0,00000000 | 1.324,56758634 | 04/10/2022 |
05/10/2022 | 1.035,97092873 | 1.197,52752541 | 127,27531748 | 1.324,80284289 | 0,00000000 | 0,00000000 | 1.324,80284289 | 05/10/2022 |
06/10/2022 | 1.031,93953073 | 1.197,13849781 | 127,89964818 | 1.325,03814599 | 0,00000000 | 0,00000000 | 1.325,03814599 | 06/10/2022 |
07/10/2022 | 1.027,58988496 | 1.196,74959039 | 128,52389544 | 1.325,27348583 | 0,00000000 | 0,00000000 | 1.325,27348583 | 07/10/2022 |
10/10/2022 | 1.022,92614771 | 1.196,36080315 | 129,14805673 | 1.325,50885988 | 0,00000000 | 0,00000000 | 1.325,50885988 | 10/10/2022 |
11/10/2022 | 1.017,95277284 | 1.195,97214812 | 129,77213443 | 1.325,74428255 | 0,00000000 | 0,00000000 | 1.325,74428255 | 11/10/2022 |
13/10/2022 | 1.012,67449430 | 1.195,58362528 | 130,39612723 | 1.325,97975251 | 0,00000000 | 0,00000000 | 1.325,97975251 | 13/10/2022 |
14/10/2022 | 1.007,09630849 | 1.195,19522262 | 131,02003610 | 1.326,21525872 | 0,00000000 | 0,00000000 | 1.326,21525872 | 14/10/2022 |
17/10/2022 | 1.001,22347672 | 1.194,80694014 | 131,64385972 | 1.326,45079986 | 0,00000000 | 0,00000000 | 1.326,45079986 | 17/10/2022 |
18/10/2022 | 995,06152693 | 1.194,41878987 | 132,26760050 | 1.326,68639037 | 0,00000000 | 0,00000000 | 1.326,68639037 | 18/10/2022 |
19/10/2022 | 988,61623480 | 1.194,03077179 | 132,89125594 | 1.326,92202773 | 0,00000000 | 0,00000000 | 1.326,92202773 | 19/10/2022 |
20/10/2022 | 981,89359497 | 1.193,64286188 | 133,51482682 | 1.327,15768870 | 0,00000000 | 0,00000000 | 1.327,15768870 | 20/10/2022 |
21/10/2022 | 981,71656937 | 1.193,42766000 | 134,15771322 | 1.327,58537322 | 0,00000000 | 0,00000000 | 1.327,58537322 | 21/10/2022 |
24/10/2022 | 981,36262127 | 1.193,21250588 | 134,80069977 | 1.328,01320565 | 0,00000000 | 0,00000000 | 1.328,01320565 | 24/10/2022 |
25/10/2022 | 980,83193961 | 1.192,99738756 | 135,44378502 | 1.328,44117258 | 0,00000000 | 0,00000000 | 1.328,44117258 | 25/10/2022 |
26/10/2022 | 980,12480882 | 1.192,78230505 | 136,08697003 | 1.328,86927508 | 0,00000000 | 0,00000000 | 1.328,86927508 | 26/10/2022 |
27/10/2022 | 979,24161835 | 1.192,56727029 | 136,73025368 | 1.329,29752397 | 0,00000000 | 0,00000000 | 1.329,29752397 | 27/10/2022 |
28/10/2022 | 978,18283293 | 1.192,35225940 | 137,37363548 | 1.329,72589488 | 0,00000000 | 0,00000000 | 1.329,72589488 | 28/10/2022 |
31/10/2022 | 976,94903135 | 1.192,13729626 | 138,01711807 | 1.330,15441433 | 0,00000000 | 0,00000000 | 1.330,15441433 | 31/10/2022 |
01/11/2022 | 975,54088632 | 1.191,92238086 | 138,66070134 | 1.330,58308220 | 0,00000000 | 0,00000000 | 1.330,58308220 | 01/11/2022 |
03/11/2022 | 973,95914432 | 1.191,70748934 | 139,30438121 | 1.331,01187055 | 0,00000000 | 0,00000000 | 1.331,01187055 | 03/11/2022 |
04/11/2022 | 972,20466405 | 1.191,49264556 | 139,94816153 | 1.331,44080709 | 0,00000000 | 0,00000000 | 1.331,44080709 | 04/11/2022 |
07/11/2022 | 970,27838633 | 1.191,27783759 | 140,59204199 | 1.331,86987958 | 0,00000000 | 0,00000000 | 1.331,86987958 | 07/11/2022 |
08/11/2022 | 968,18134305 | 1.191,06306543 | 141,23602127 | 1.332,29908670 | 0,00000000 | 0,00000000 | 1.332,29908670 | 08/11/2022 |
09/11/2022 | 965,91465625 | 1.190,84832908 | 141,88009925 | 1.332,72842833 | 0,00000000 | 0,00000000 | 1.332,72842833 | 09/11/2022 |
10/11/2022 | 963,47954676 | 1.190,63364047 | 142,52427843 | 1.333,15791890 | 0,00000000 | 0,00000000 | 1.333,15791890 | 10/11/2022 |
11/11/2022 | 960,87731375 | 1.190,41898768 | 143,16855727 | 1.333,58754495 | 0,00000000 | 0,00000000 | 1.333,58754495 | 11/11/2022 |
14/11/2022 | 958,10934329 | 1.190,20437069 | 143,81293565 | 1.334,01730634 | 0,00000000 | 0,00000000 | 1.334,01730634 | 14/11/2022 |
16/11/2022 | 955,17711671 | 1.189,98980145 | 144,45741370 | 1.334,44721515 | 0,00000000 | 0,00000000 | 1.334,44721515 | 16/11/2022 |
17/11/2022 | 952,08218047 | 1.189,77525608 | 145,10199080 | 1.334,87724688 | 0,00000000 | 0,00000000 | 1.334,87724688 | 17/11/2022 |
18/11/2022 | 948,82618318 | 1.189,56075846 | 145,74666854 | 1.335,30742700 | 0,00000000 | 0,00000000 | 1.335,30742700 | 18/11/2022 |
21/11/2022 | 945,41084538 | 1.189,34629665 | 146,39144653 | 1.335,73774318 | 0,00000000 | 0,00000000 | 1.335,73774318 | 21/11/2022 |
22/11/2022 | 945,28008560 | 1.189,18179816 | 147,04249701 | 1.336,22429517 | 0,00000000 | 0,00000000 | 1.336,22429517 | 22/11/2022 |
23/11/2022 | 945,01863058 | 1.189,01733535 | 147,69370389 | 1.336,71103924 | 0,00000000 | 0,00000000 | 1.336,71103924 | 23/11/2022 |
24/11/2022 | 944,62658015 | 1.188,85288444 | 148,34506410 | 1.337,19794854 | 0,00000000 | 0,00000000 | 1.337,19794854 | 24/11/2022 |
25/11/2022 | 944,10410718 | 1.188,68846921 | 148,99657934 | 1.337,68504855 | 0,00000000 | 0,00000000 | 1.337,68504855 | 25/11/2022 |
28/11/2022 | 943,45141968 | 1.188,52406587 | 149,64824890 | 1.338,17231477 | 0,00000000 | 0,00000000 | 1.338,17231477 | 28/11/2022 |
29/11/2022 | 942,66878898 | 1.188,35968632 | 150,30007416 | 1.338,65976048 | 0,00000000 | 0,00000000 | 1.338,65976048 | 29/11/2022 |
30/11/2022 | 941,75654011 | 1.188,19533055 | 150,95205265 | 1.339,14738320 | 0,00000000 | 0,00000000 | 1.339,14738320 | 30/11/2022 |
01/12/2022 | 940,71505155 | 1.188,03099858 | 151,60418784 | 1.339,63518642 | 0,00000000 | 0,00000000 | 1.339,63518642 | 01/12/2022 |
02/12/2022 | 939,54475499 | 1.187,86669038 | 152,25647724 | 1.340,12316762 | 0,00000000 | 0,00000000 | 1.340,12316762 | 02/12/2022 |
05/12/2022 | 938,24613502 | 1.187,70240598 | 152,90892194 | 1.340,61132792 | 0,00000000 | 0,00000000 | 1.340,61132792 | 05/12/2022 |
06/12/2022 | 936,81972880 | 1.187,53814536 | 153,56152185 | 1.341,09966721 | 0,00000000 | 0,00000000 | 1.341,09966721 | 06/12/2022 |
07/12/2022 | 935,26611632 | 1.187,37389664 | 154,21427532 | 1.341,58817196 | 0,00000000 | 0,00000000 | 1.341,58817196 | 07/12/2022 |
08/12/2022 | 933,58594815 | 1.187,20968360 | 154,86718653 | 1.342,07687013 | 0,00000000 | 0,00000000 | 1.342,07687013 | 08/12/2022 |
09/12/2022 | 931,77991679 | 1.187,04549434 | 155,52025263 | 1.342,56574697 | 0,00000000 | 0,00000000 | 1.342,56574697 | 09/12/2022 |
12/12/2022 | 929,84875632 | 1.186,88131698 | 156,17347198 | 1.343,05478896 | 0,00000000 | 0,00000000 | 1.343,05478896 | 12/12/2022 |
13/12/2022 | 927,79326055 | 1.186,71716340 | 156,82684720 | 1.343,54401060 | 0,00000000 | 0,00000000 | 1.343,54401060 | 13/12/2022 |
14/12/2022 | 925,61428241 | 1.186,55304551 | 157,48038097 | 1.344,03342648 | 0,00000000 | 0,00000000 | 1.344,03342648 | 14/12/2022 |
15/12/2022 | 923,31270547 | 1.186,38893950 | 158,13406766 | 1.344,52300716 | 0,00000000 | 0,00000000 | 1.344,52300716 | 15/12/2022 |
16/12/2022 | 920,88947127 | 1.186,22485729 | 158,78790993 | 1.345,01276722 | 0,00000000 | 0,00000000 | 1.345,01276722 | 16/12/2022 |
19/12/2022 | 918,34556935 | 1.186,06079886 | 159,44190886 | 1.345,50270772 | 0,00000000 | 0,00000000 | 1.345,50270772 | 19/12/2022 |
20/12/2022 | 915,68202741 | 1.185,89675233 | 160,09606156 | 1.345,99281389 | 0,00000000 | 0,00000000 | 1.345,99281389 | 20/12/2022 |
21/12/2022 | 915,68202741 | 1.186,20014029 | 160,81373781 | 1.347,01387810 | 0,00000000 | 0,00000000 | 1.347,01387810 | 21/12/2022 |
22/12/2022 | 915,68202741 | 1.186,50361127 | 161,53211087 | 1.348,03572214 | 0,00000000 | 0,00000000 | 1.348,03572214 | 22/12/2022 |
23/12/2022 | 915,68202741 | 1.186,80715340 | 162,25118188 | 1.349,05833528 | 0,00000000 | 0,00000000 | 1.349,05833528 | 23/12/2022 |
26/12/2022 | 915,68202741 | 1.187,11079041 | 162,97095212 | 1.350,08174253 | 0,00000000 | 0,00000000 | 1.350,08174253 | 26/12/2022 |
27/12/2022 | 915,68202741 | 1.187,41448671 | 163,69141947 | 1.351,10590618 | 0,00000000 | 0,00000000 | 1.351,10590618 | 27/12/2022 |
28/12/2022 | 915,68202741 | 1.187,71826602 | 164,41258640 | 1.352,13085242 | 0,00000000 | 0,00000000 | 1.352,13085242 | 28/12/2022 |
29/12/2022 | 915,68202741 | 1.188,02212834 | 165,13445331 | 1.353,15658165 | 0,00000000 | 0,00000000 | 1.353,15658165 | 29/12/2022 |
30/12/2022 | 915,68202741 | 1.188,32606182 | 165,85702014 | 1.354,18308196 | 0,00000000 | 0,00000000 | 1.354,18308196 | 30/12/2022 |
02/01/2023 | 915,68202741 | 1.188,63007831 | 166,58028893 | 1.355,21036724 | 0,00000000 | 0,00000000 | 1.355,21036724 | 02/01/2023 |
03/01/2023 | 915,68202741 | 1.188,93417782 | 167,30426010 | 1.356,23843792 | 0,00000000 | 0,00000000 | 1.356,23843792 | 03/01/2023 |
04/01/2023 | 915,68202741 | 1.189,23834848 | 168,02893118 | 1.357,26727966 | 0,00000000 | 0,00000000 | 1.357,26727966 | 04/01/2023 |
05/01/2023 | 915,68202741 | 1.189,54259029 | 168,75430493 | 1.358,29689522 | 0,00000000 | 0,00000000 | 1.358,29689522 | 05/01/2023 |
06/01/2023 | 915,68202741 | 1.189,84691511 | 169,48038342 | 1.359,32729853 | 0,00000000 | 0,00000000 | 1.359,32729853 | 06/01/2023 |
09/01/2023 | 915,68202741 | 1.190,15132295 | 170,20716589 | 1.360,35848884 | 0,00000000 | 0,00000000 | 1.360,35848884 | 09/01/2023 |
10/01/2023 | 915,68202741 | 1.190,45580194 | 170,93465103 | 1.361,39045297 | 0,00000000 | 0,00000000 | 1.361,39045297 | 10/01/2023 |
11/01/2023 | 915,68202741 | 1.190,76036394 | 171,66284212 | 1.362,42320606 | 0,00000000 | 0,00000000 | 1.362,42320606 | 11/01/2023 |
12/01/2023 | 915,68202741 | 1.191,06499710 | 172,39173785 | 1.363,45673495 | 0,00000000 | 0,00000000 | 1.363,45673495 | 12/01/2023 |
13/01/2023 | 915,68202741 | 1.191,36971327 | 173,12134035 | 1.364,49105362 | 0,00000000 | 0,00000000 | 1.364,49105362 | 13/01/2023 |
16/01/2023 | 915,68202741 | 1.191,67451246 | 173,85165120 | 1.365,52616366 | 0,00000000 | 0,00000000 | 1.365,52616366 | 16/01/2023 |
17/01/2023 | 915,68202741 | 1.191,97938279 | 174,58266788 | 1.366,56205067 | 0,00000000 | 0,00000000 | 1.366,56205067 | 17/01/2023 |
18/01/2023 | 915,68202741 | 1.192,28432428 | 175,31439079 | 1.367,59871507 | 0,00000000 | 0,00000000 | 1.367,59871507 | 18/01/2023 |
19/01/2023 | 915,68202741 | 1.192,58936065 | 176,04682500 | 1.368,63618565 | 0,00000000 | 0,00000000 | 1.368,63618565 | 19/01/2023 |
20/01/2023 | 915,68202741 | 1.192,89445630 | 176,77996448 | 1.369,67442078 | 0,00000000 | 0,00000000 | 1.369,67442078 | 20/01/2023 |
23/01/2023 | 915,68202741 | 1.193,12686792 | 177,50298986 | 1.370,62985778 | 0,00000000 | 0,00000000 | 1.370,62985778 | 23/01/2023 |
24/01/2023 | 915,68202741 | 1.193,35933919 | 178,22663849 | 1.371,58597768 | 0,00000000 | 0,00000000 | 1.371,58597768 | 24/01/2023 |
25/01/2023 | 915,68202741 | 1.193,59185818 | 178,95090888 | 1.372,54276706 | 0,00000000 | 0,00000000 | 1.372,54276706 | 25/01/2023 |
26/01/2023 | 915,68202741 | 1.193,82441296 | 179,67579951 | 1.373,50021247 | 0,00000000 | 0,00000000 | 1.373,50021247 | 26/01/2023 |
27/01/2023 | 915,68202741 | 1.194,05701545 | 180,40131366 | 1.374,45832911 | 0,00000000 | 0,00000000 | 1.374,45832911 | 27/01/2023 |
30/01/2023 | 915,68202741 | 1.194,28966565 | 181,12745041 | 1.375,41711606 | 0,00000000 | 0,00000000 | 1.375,41711606 | 30/01/2023 |
31/01/2023 | 915,68202741 | 1.194,52236357 | 181,85421244 | 1.376,37657601 | 0,00000000 | 0,00000000 | 1.376,37657601 | 31/01/2023 |
01/02/2023 | 915,68202741 | 1.194,75509728 | 182,58159582 | 1.377,33669310 | 0,00000000 | 0,00000000 | 1.377,33669310 | 01/02/2023 |
02/02/2023 | 915,68202741 | 1.194,98787871 | 183,30960383 | 1.378,29748254 | 0,00000000 | 0,00000000 | 1.378,29748254 | 02/02/2023 |
03/02/2023 | 915,68202741 | 1.195,22070785 | 184,03823797 | 1.379,25894582 | 0,00000000 | 0,00000000 | 1.379,25894582 | 03/02/2023 |
06/02/2023 | 915,68202741 | 1.195,45358470 | 184,76749732 | 1.380,22108202 | 0,00000000 | 0,00000000 | 1.380,22108202 | 06/02/2023 |
07/02/2023 | 915,68202741 | 1.195,68650927 | 185,49738337 | 1.381,18389264 | 0,00000000 | 0,00000000 | 1.381,18389264 | 07/02/2023 |
08/02/2023 | 915,68202741 | 1.195,91946963 | 186,22789335 | 1.382,14736298 | 0,00000000 | 0,00000000 | 1.382,14736298 | 08/02/2023 |
09/02/2023 | 915,68202741 | 1.196,15248963 | 186,95903244 | 1.383,11152207 | 0,00000000 | 0,00000000 | 1.383,11152207 | 09/02/2023 |
10/02/2023 | 915,68202741 | 1.196,38554542 | 187,69079722 | 1.384,07634264 | 0,00000000 | 0,00000000 | 1.384,07634264 | 10/02/2023 |
13/02/2023 | 915,68202741 | 1.196,61864893 | 188,42318983 | 1.385,04183876 | 0,00000000 | 0,00000000 | 1.385,04183876 | 13/02/2023 |
14/02/2023 | 915,68202741 | 1.196,85180015 | 189,15621176 | 1.386,00801191 | 0,00000000 | 0,00000000 | 1.386,00801191 | 14/02/2023 |
15/02/2023 | 915,68202741 | 1.197,08498716 | 189,88986019 | 1.386,97484735 | 0,00000000 | 0,00000000 | 1.386,97484735 | 15/02/2023 |
16/02/2023 | 915,68202741 | 1.197,31822188 | 190,62413731 | 1.387,94235919 | 0,00000000 | 0,00000000 | 1.387,94235919 | 16/02/2023 |
17/02/2023 | 915,68202741 | 1.197,55151625 | 191,35904650 | 1.388,91056275 | 0,00000000 | 0,00000000 | 1.388,91056275 | 17/02/2023 |
22/02/2023 | 915,68202741 | 1.197,78483448 | 192,09458352 | 1.389,87941800 | 0,00000000 | 0,00000000 | 1.389,87941800 | 22/02/2023 |
23/02/2023 | 915,68202741 | 1.198,19617774 | 192,85939697 | 1.391,05557471 | 0,00000000 | 0,00000000 | 1.391,05557471 | 23/02/2023 |
24/02/2023 | 915,68202741 | 1.198,60766474 | 193,62506465 | 1.392,23272939 | 0,00000000 | 0,00000000 | 1.392,23272939 | 24/02/2023 |
27/02/2023 | 915,68202741 | 1.199,01929548 | 194,39158840 | 1.393,41088388 | 0,00000000 | 0,00000000 | 1.393,41088388 | 27/02/2023 |
28/02/2023 | 915,68202741 | 1.199,43105797 | 195,15896566 | 1.394,59002363 | 0,00000000 | 0,00000000 | 1.394,59002363 | 28/02/2023 |
01/03/2023 | 915,68202741 | 1.199,84297618 | 195,92720094 | 1.395,77017712 | 0,00000000 | 0,00000000 | 1.395,77017712 | 01/03/2023 |
02/03/2023 | 915,68202741 | 1.200,25502614 | 196,69629336 | 1.396,95131950 | 0,00000000 | 0,00000000 | 1.396,95131950 | 02/03/2023 |
03/03/2023 | 915,68202741 | 1.200,66721983 | 197,46624308 | 1.398,13346291 | 0,00000000 | 0,00000000 | 1.398,13346291 | 03/03/2023 |
06/03/2023 | 915,68202741 | 1.201,07955726 | 198,23705191 | 1.399,31660917 | 0,00000000 | 0,00000000 | 1.399,31660917 | 06/03/2023 |
07/03/2023 | 915,68202741 | 1.201,49203843 | 199,00872167 | 1.400,50076010 | 0,00000000 | 0,00000000 | 1.400,50076010 | 07/03/2023 |
08/03/2023 | 915,68202741 | 1.201,90465135 | 199,78124979 | 1.401,68590114 | 0,00000000 | 0,00000000 | 1.401,68590114 | 08/03/2023 |
09/03/2023 | 915,68202741 | 1.202,31740800 | 200,55463885 | 1.402,87204685 | 0,00000000 | 0,00000000 | 1.402,87204685 | 09/03/2023 |
10/03/2023 | 915,68202741 | 1.202,73032037 | 201,32889269 | 1.404,05921306 | 0,00000000 | 0,00000000 | 1.404,05921306 | 10/03/2023 |
13/03/2023 | 915,68202741 | 1.203,14336449 | 202,10400792 | 1.405,24737241 | 0,00000000 | 0,00000000 | 1.405,24737241 | 13/03/2023 |
14/03/2023 | 915,68202741 | 1.203,55655235 | 202,87998716 | 1.406,43653951 | 0,00000000 | 0,00000000 | 1.406,43653951 | 14/03/2023 |
15/03/2023 | 915,68202741 | 1.203,96987196 | 203,65682779 | 1.407,62669975 | 0,00000000 | 0,00000000 | 1.407,62669975 | 15/03/2023 |
16/03/2023 | 915,68202741 | 1.204,38334728 | 204,43453689 | 1.408,81788417 | 0,00000000 | 0,00000000 | 1.408,81788417 | 16/03/2023 |
17/03/2023 | 915,68202741 | 1.204,79695436 | 205,21311101 | 1.410,01006537 | 0,00000000 | 0,00000000 | 1.410,01006537 | 17/03/2023 |
20/03/2023 | 915,68202741 | 1.205,21070518 | 205,99255161 | 1.411,20325679 | 0,00000000 | 0,00000000 | 1.411,20325679 | 20/03/2023 |
21/03/2023 | 915,68202741 | 1.205,50029320 | 206,75153987 | 1.412,25183307 | 0,00000000 | 0,00000000 | 1.412,25183307 | 21/03/2023 |
22/03/2023 | 915,68202741 | 1.205,78995354 | 207,51123958 | 1.413,30119312 | 0,00000000 | 0,00000000 | 1.413,30119312 | 22/03/2023 |
23/03/2023 | 915,68202741 | 1.206,07968620 | 208,27164869 | 1.414,35133489 | 0,00000000 | 0,00000000 | 1.414,35133489 | 23/03/2023 |
24/03/2023 | 915,68202741 | 1.206,36947911 | 209,03276792 | 1.415,40224703 | 0,00000000 | 0,00000000 | 1.415,40224703 | 24/03/2023 |
27/03/2023 | 915,68202741 | 1.206,65935639 | 209,79459941 | 1.416,45395580 | 0,00000000 | 0,00000000 | 1.416,45395580 | 27/03/2023 |
28/03/2023 | 915,68202741 | 1.206,94929393 | 210,55714298 | 1.417,50643691 | 0,00000000 | 0,00000000 | 1.417,50643691 | 28/03/2023 |
29/03/2023 | 915,68202741 | 1.207,23930378 | 211,32039870 | 1.418,55970248 | 0,00000000 | 0,00000000 | 1.418,55970248 | 29/03/2023 |
30/03/2023 | 915,68202741 | 1.207,52937389 | 212,08436482 | 1.419,61373871 | 0,00000000 | 0,00000000 | 1.419,61373871 | 30/03/2023 |
31/03/2023 | 915,68202741 | 1.207,81952837 | 212,84904718 | 1.420,66857555 | 0,00000000 | 0,00000000 | 1.420,66857555 | 31/03/2023 |
03/04/2023 | 915,68202741 | 1.208,10974311 | 213,61444313 | 1.421,72418624 | 0,00000000 | 0,00000000 | 1.421,72418624 | 03/04/2023 |
04/04/2023 | 915,68202741 | 1.208,40003016 | 214,38055275 | 1.422,78058291 | 0,00000000 | 0,00000000 | 1.422,78058291 | 04/04/2023 |
05/04/2023 | 915,68202741 | 1.208,69038952 | 215,14737885 | 1.423,83776837 | 0,00000000 | 0,00000000 | 1.423,83776837 | 05/04/2023 |
06/04/2023 | 915,68202741 | 1.208,98082120 | 215,91492181 | 1.424,89574301 | 0,00000000 | 0,00000000 | 1.424,89574301 | 06/04/2023 |
10/04/2023 | 915,68202741 | 1.209,27131313 | 216,68317866 | 1.425,95449179 | 0,00000000 | 0,00000000 | 1.425,95449179 | 10/04/2023 |
11/04/2023 | 915,68202741 | 1.209,56188944 | 217,45215409 | 1.427,01404353 | 0,00000000 | 0,00000000 | 1.427,01404353 | 11/04/2023 |
12/04/2023 | 915,68202741 | 1.209,85252600 | 218,22184659 | 1.428,07437259 | 0,00000000 | 0,00000000 | 1.428,07437259 | 12/04/2023 |
13/04/2023 | 915,68202741 | 1.210,14322282 | 218,99225531 | 1.429,13547813 | 0,00000000 | 0,00000000 | 1.429,13547813 | 13/04/2023 |
14/04/2023 | 915,68202741 | 1.210,43400401 | 219,76338499 | 1.430,19738900 | 0,00000000 | 0,00000000 | 1.430,19738900 | 14/04/2023 |
17/04/2023 | 915,68202741 | 1.210,72484545 | 220,53523166 | 1.431,26007711 | 0,00000000 | 0,00000000 | 1.431,26007711 | 17/04/2023 |
18/04/2023 | 915,68202741 | 1.211,01577127 | 221,30780130 | 1.432,32357257 | 0,00000000 | 0,00000000 | 1.432,32357257 | 18/04/2023 |
19/04/2023 | 915,68202741 | 1.211,30675734 | 222,08108869 | 1.433,38784603 | 0,00000000 | 0,00000000 | 1.433,38784603 | 19/04/2023 |
20/04/2023 | 915,68202741 | 1.211,59780367 | 222,85509662 | 1.434,45290029 | 0,00000000 | 0,00000000 | 1.434,45290029 | 20/04/2023 |
24/04/2023 | 915,68202741 | 1.212,10463926 | 223,66963150 | 1.435,77427076 | 0,00000000 | 0,00000000 | 1.435,77427076 | 24/04/2023 |
25/04/2023 | 915,68202741 | 1.212,61170506 | 224,48517480 | 1.437,09687986 | 0,00000000 | 0,00000000 | 1.437,09687986 | 25/04/2023 |
26/04/2023 | 915,68202741 | 1.213,11897682 | 225,30172408 | 1.438,42070090 | 0,00000000 | 0,00000000 | 1.438,42070090 | 26/04/2023 |
27/04/2023 | 915,68202741 | 1.213,62645456 | 226,11927897 | 1.439,74573353 | 0,00000000 | 0,00000000 | 1.439,74573353 | 27/04/2023 |
28/04/2023 | 915,68202741 | 1.214,13415039 | 226,93784254 | 1.441,07199293 | 0,00000000 | 0,00000000 | 1.441,07199293 | 28/04/2023 |
02/05/2023 | 915,68202741 | 1.214,64205219 | 227,75741581 | 1.442,39946800 | 0,00000000 | 0,00000000 | 1.442,39946800 | 02/05/2023 |
03/05/2023 | 915,68202741 | 1.215,15017208 | 228,57799945 | 1.443,72817153 | 0,00000000 | 0,00000000 | 1.443,72817153 | 03/05/2023 |
04/05/2023 | 915,68202741 | 1.215,65851005 | 229,39959552 | 1.445,05810557 | 0,00000000 | 0,00000000 | 1.445,05810557 | 04/05/2023 |
05/05/2023 | 915,68202741 | 1.216,16705400 | 230,22220257 | 1.446,38925657 | 0,00000000 | 0,00000000 | 1.446,38925657 | 05/05/2023 |
08/05/2023 | 915,68202741 | 1.216,67581603 | 231,04582495 | 1.447,72164098 | 0,00000000 | 0,00000000 | 1.447,72164098 | 08/05/2023 |
09/05/2023 | 915,68202741 | 1.217,18478404 | 231,87045999 | 1.449,05524403 | 0,00000000 | 0,00000000 | 1.449,05524403 | 09/05/2023 |
10/05/2023 | 915,68202741 | 1.217,69397013 | 232,69611205 | 1.450,39008218 | 0,00000000 | 0,00000000 | 1.450,39008218 | 10/05/2023 |
11/05/2023 | 915,68202741 | 1.218,20336219 | 233,52277842 | 1.451,72614061 | 0,00000000 | 0,00000000 | 1.451,72614061 | 11/05/2023 |
12/05/2023 | 915,68202741 | 1.218,71297235 | 234,35046473 | 1.453,06343708 | 0,00000000 | 0,00000000 | 1.453,06343708 | 12/05/2023 |
15/05/2023 | 915,68202741 | 1.219,22280059 | 235,17916937 | 1.454,40196996 | 0,00000000 | 0,00000000 | 1.454,40196996 | 15/05/2023 |
16/05/2023 | 915,68202741 | 1.219,73283480 | 236,00889329 | 1.455,74172809 | 0,00000000 | 0,00000000 | 1.455,74172809 | 16/05/2023 |
17/05/2023 | 915,68202741 | 1.220,24307498 | 236,83963611 | 1.457,08271109 | 0,00000000 | 0,00000000 | 1.457,08271109 | 17/05/2023 |
18/05/2023 | 915,68202741 | 1.220,75354537 | 237,67140459 | 1.458,42494996 | 0,00000000 | 0,00000000 | 1.458,42494996 | 18/05/2023 |
19/05/2023 | 915,68202741 | 1.221,26422173 | 238,50419366 | 1.459,76841539 | 0,00000000 | 0,00000000 | 1.459,76841539 | 19/05/2023 |
22/05/2023 | 915,68202741 | 1.221,77511617 | 239,33800897 | 1.461,11312514 | 0,00000000 | 0,00000000 | 1.461,11312514 | 22/05/2023 |
23/05/2023 | 915,68202741 | 1.222,20740464 | 240,15736042 | 1.462,36476506 | 0,00000000 | 0,00000000 | 1.462,36476506 | 23/05/2023 |
24/05/2023 | 915,68202741 | 1.222,63985194 | 240,97763210 | 1.463,61748404 | 0,00000000 | 0,00000000 | 1.463,61748404 | 24/05/2023 |
25/05/2023 | 915,68202741 | 1.223,07244585 | 241,79882351 | 1.464,87126936 | 0,00000000 | 0,00000000 | 1.464,87126936 | 25/05/2023 |
26/05/2023 | 915,68202741 | 1.223,50519860 | 242,62093650 | 1.466,12613510 | 0,00000000 | 0,00000000 | 1.466,12613510 | 26/05/2023 |
29/05/2023 | 915,68202741 | 1.223,93811018 | 243,44397176 | 1.467,38208194 | 0,00000000 | 0,00000000 | 1.467,38208194 | 29/05/2023 |
30/05/2023 | 915,68202741 | 1.224,37116837 | 244,26792996 | 1.468,63909833 | 0,00000000 | 0,00000000 | 1.468,63909833 | 30/05/2023 |
31/05/2023 | 915,68202741 | 1.224,80438539 | 245,09281178 | 1.469,89719717 | 0,00000000 | 0,00000000 | 1.469,89719717 | 31/05/2023 |
01/06/2023 | 915,68202741 | 1.225,23774902 | 245,91861665 | 1.471,15636567 | 0,00000000 | 0,00000000 | 1.471,15636567 | 01/06/2023 |
02/06/2023 | 915,68202741 | 1.225,67127149 | 246,74534893 | 1.472,41662042 | 0,00000000 | 0,00000000 | 1.472,41662042 | 02/06/2023 |
05/06/2023 | 915,68202741 | 1.226,10494056 | 247,57300560 | 1.473,67794616 | 0,00000000 | 0,00000000 | 1.473,67794616 | 05/06/2023 |
06/06/2023 | 915,68202741 | 1.226,53876847 | 248,40158980 | 1.474,94035827 | 0,00000000 | 0,00000000 | 1.474,94035827 | 06/06/2023 |
07/06/2023 | 915,68202741 | 1.226,97274299 | 249,23110095 | 1.476,20384394 | 0,00000000 | 0,00000000 | 1.476,20384394 | 07/06/2023 |
09/06/2023 | 915,68202741 | 1.227,40687635 | 250,06154222 | 1.477,46841857 | 0,00000000 | 0,00000000 | 1.477,46841857 | 09/06/2023 |
12/06/2023 | 915,68202741 | 1.227,84116853 | 250,89291427 | 1.478,73408280 | 0,00000000 | 0,00000000 | 1.478,73408280 | 12/06/2023 |
13/06/2023 | 915,68202741 | 1.228,27560732 | 251,72521529 | 1.480,00082261 | 0,00000000 | 0,00000000 | 1.480,00082261 | 13/06/2023 |
14/06/2023 | 915,68202741 | 1.228,71020495 | 252,55844846 | 1.481,26865341 | 0,00000000 | 0,00000000 | 1.481,26865341 | 14/06/2023 |
15/06/2023 | 915,68202741 | 1.229,14494919 | 253,39261194 | 1.482,53756113 | 0,00000000 | 0,00000000 | 1.482,53756113 | 15/06/2023 |
16/06/2023 | 915,68202741 | 1.229,57985226 | 254,22771015 | 1.483,80756241 | 0,00000000 | 0,00000000 | 1.483,80756241 | 16/06/2023 |
19/06/2023 | 915,68202741 | 1.230,01490194 | 255,06374125 | 1.485,07864319 | 0,00000000 | 0,00000000 | 1.485,07864319 | 19/06/2023 |
20/06/2023 | 915,68202741 | 1.230,45012268 | 255,90071097 | 1.486,35083365 | 0,00000000 | 0,00000000 | 1.486,35083365 | 20/06/2023 |
21/06/2023 | 915,68202741 | 1.230,79030522 | 256,71876125 | 1.487,50906647 | 0,00000000 | 0,00000000 | 1.487,50906647 | 21/06/2023 |
22/06/2023 | 915,68202741 | 1.231,13058620 | 257,53762072 | 1.488,66820692 | 0,00000000 | 0,00000000 | 1.488,66820692 | 22/06/2023 |
23/06/2023 | 915,68202741 | 1.231,47096562 | 258,35728986 | 1.489,82825548 | 0,00000000 | 0,00000000 | 1.489,82825548 | 23/06/2023 |
26/06/2023 | 915,68202741 | 1.231,81144347 | 259,17777040 | 1.490,98921387 | 0,00000000 | 0,00000000 | 1.490,98921387 | 26/06/2023 |
27/06/2023 | 915,68202741 | 1.232,15200746 | 259,99905900 | 1.492,15106646 | 0,00000000 | 0,00000000 | 1.492,15106646 | 27/06/2023 |
28/06/2023 | 915,68202741 | 1.232,49265757 | 260,82115860 | 1.493,31381617 | 0,00000000 | 0,00000000 | 1.493,31381617 | 28/06/2023 |
29/06/2023 | 915,68202741 | 1.232,83341843 | 261,64407242 | 1.494,47749085 | 0,00000000 | 0,00000000 | 1.494,47749085 | 29/06/2023 |
30/06/2023 | 915,68202741 | 1.233,17426542 | 262,46779698 | 1.495,64206240 | 0,00000000 | 0,00000000 | 1.495,64206240 | 30/06/2023 |
03/07/2023 | 915,68202741 | 1.233,51521084 | 263,29233660 | 1.496,80754744 | 0,00000000 | 0,00000000 | 1.496,80754744 | 03/07/2023 |
04/07/2023 | 915,68202741 | 1.233,85624240 | 264,11768791 | 1.497,97393031 | 0,00000000 | 0,00000000 | 1.497,97393031 | 04/07/2023 |
05/07/2023 | 915,68202741 | 1.234,19737239 | 264,94385525 | 1.499,14122764 | 0,00000000 | 0,00000000 | 1.499,14122764 | 05/07/2023 |
06/07/2023 | 915,68202741 | 1.234,53860082 | 265,77083790 | 1.500,30943872 | 0,00000000 | 0,00000000 | 1.500,30943872 | 06/07/2023 |
07/07/2023 | 915,68202741 | 1.234,87991538 | 266,59863491 | 1.501,47855029 | 0,00000000 | 0,00000000 | 1.501,47855029 | 07/07/2023 |
10/07/2023 | 915,68202741 | 1.235,22134068 | 267,42725209 | 1.502,64859277 | 0,00000000 | 0,00000000 | 1.502,64859277 | 10/07/2023 |
11/07/2023 | 915,68202741 | 1.235,56283981 | 268,25668317 | 1.503,81952298 | 0,00000000 | 0,00000000 | 1.503,81952298 | 11/07/2023 |
12/07/2023 | 915,68202741 | 1.235,90444967 | 269,08693418 | 1.504,99138385 | 0,00000000 | 0,00000000 | 1.504,99138385 | 12/07/2023 |
13/07/2023 | 915,68202741 | 1.236,24614567 | 269,91800396 | 1.506,16414963 | 0,00000000 | 0,00000000 | 1.506,16414963 | 13/07/2023 |
14/07/2023 | 915,68202741 | 1.236,58794011 | 270,74989322 | 1.507,33783333 | 0,00000000 | 0,00000000 | 1.507,33783333 | 14/07/2023 |
17/07/2023 | 915,68202741 | 1.236,92982068 | 271,58259974 | 1.508,51242042 | 0,00000000 | 0,00000000 | 1.508,51242042 | 17/07/2023 |
18/07/2023 | 915,68202741 | 1.237,27179968 | 272,41612919 | 1.509,68792887 | 0,00000000 | 0,00000000 | 1.509,68792887 | 18/07/2023 |
19/07/2023 | 915,68202741 | 1.237,61387712 | 273,25048081 | 1.510,86435793 | 0,00000000 | 0,00000000 | 1.510,86435793 | 19/07/2023 |
20/07/2023 | 915,68202741 | 1.237,95604069 | 274,08565240 | 1.512,04169309 | 582,93179664 | 51,58067639 | 877,52922006 | 20/07/2023 |
21/07/2023 | 877,52922006 | 877,62082533 | 0,44112469 | 878,06195002 | 0,00000000 | 0,00000000 | 878,06195002 | 21/07/2023 |
24/07/2023 | 877,52922006 | 877,71244816 | 0,88256268 | 878,59501084 | 0,00000000 | 0,00000000 | 878,59501084 | 24/07/2023 |
25/07/2023 | 877,52922006 | 877,80407976 | 1,32431492 | 879,12839468 | 0,00000000 | 0,00000000 | 879,12839468 | 25/07/2023 |
26/07/2023 | 877,52922006 | 877,89572013 | 1,76638149 | 879,66210162 | 0,00000000 | 0,00000000 | 879,66210162 | 26/07/2023 |
27/07/2023 | 877,52922006 | 877,98736929 | 2,20876336 | 880,19613265 | 0,00000000 | 0,00000000 | 880,19613265 | 27/07/2023 |
28/07/2023 | 877,52922006 | 878,07902721 | 2,65145884 | 880,73048605 | 0,00000000 | 0,00000000 | 880,73048605 | 28/07/2023 |
31/07/2023 | 877,52922006 | 878,17069391 | 3,09446891 | 881,26516282 | 0,00000000 | 0,00000000 | 881,26516282 | 31/07/2023 |
01/08/2023 | 877,52922006 | 878,26237817 | 3,53779455 | 881,80017272 | 0,00000000 | 0,00000000 | 881,80017272 | 01/08/2023 |
02/08/2023 | 877,52922006 | 878,35406242 | 3,98143579 | 882,33549821 | 0,00000000 | 0,00000000 | 882,33549821 | 02/08/2023 |
03/08/2023 | 877,52922006 | 878,44575545 | 4,42539186 | 882,87114731 | 0,00000000 | 0,00000000 | 882,87114731 | 03/08/2023 |
04/08/2023 | 877,52922006 | 878,53746603 | 4,86966376 | 883,40712979 | 0,00000000 | 0,00000000 | 883,40712979 | 04/08/2023 |
07/08/2023 | 877,52922006 | 878,62918538 | 5,31425156 | 883,94343694 | 0,00000000 | 0,00000000 | 883,94343694 | 07/08/2023 |
08/08/2023 | 877,52922006 | 878,72090474 | 5,75915526 | 884,48006000 | 0,00000000 | 0,00000000 | 884,48006000 | 08/08/2023 |
09/08/2023 | 877,52922006 | 878,81264164 | 6,20437506 | 885,01701670 | 0,00000000 | 0,00000000 | 885,01701670 | 09/08/2023 |
10/08/2023 | 877,52922006 | 878,90438732 | 6,64991100 | 885,55429832 | 0,00000000 | 0,00000000 | 885,55429832 | 10/08/2023 |
11/08/2023 | 877,52922006 | 878,99614178 | 7,09576403 | 886,09190581 | 0,00000000 | 0,00000000 | 886,09190581 | 11/08/2023 |
14/08/2023 | 877,52922006 | 879,08790501 | 7,54193424 | 886,62983925 | 0,00000000 | 0,00000000 | 886,62983925 | 14/08/2023 |
15/08/2023 | 877,52922006 | 879,17968579 | 7,98842092 | 887,16810671 | 0,00000000 | 0,00000000 | 887,16810671 | 15/08/2023 |
16/08/2023 | 877,52922006 | 879,27146657 | 8,43522486 | 887,70669143 | 0,00000000 | 0,00000000 | 887,70669143 | 16/08/2023 |
17/08/2023 | 877,52922006 | 879,36325612 | 8,88234536 | 888,24560148 | 0,00000000 | 0,00000000 | 888,24560148 | 17/08/2023 |
18/08/2023 | 877,52922006 | 879,45506323 | 9,32978434 | 888,78484757 | 0,00000000 | 0,00000000 | 888,78484757 | 18/08/2023 |
21/08/2023 | 877,52922006 | 879,54687911 | 9,77754093 | 889,32442004 | 11,70747620 | 38,24093920 | 839,37600464 | 21/08/2023 |
22/08/2023 | 839,34402441 | 839,34402441 | 0,42188536 | 839,76590977 | 0,00000000 | 0,00000000 | 839,76590977 | 22/08/2023 |
23/08/2023 | 839,28007478 | 839,31205258 | 0,84395009 | 840,15600267 | 0,00000000 | 0,00000000 | 840,15600267 | 23/08/2023 |
24/08/2023 | 839,18416185 | 839,28008075 | 1,26619500 | 840,54627575 | 0,00000000 | 0,00000000 | 840,54627575 | 24/08/2023 |
25/08/2023 | 839,05629535 | 839,24810891 | 1,68862006 | 840,93672897 | 0,00000000 | 0,00000000 | 840,93672897 | 25/08/2023 |
28/08/2023 | 838,89648868 | 839,21613708 | 2,11122610 | 841,32736318 | 0,00000000 | 0,00000000 | 841,32736318 | 28/08/2023 |
29/08/2023 | 838,70475888 | 839,18416525 | 2,53401141 | 841,71817666 | 0,00000000 | 0,00000000 | 841,71817666 | 29/08/2023 |
30/08/2023 | 838,48113503 | 839,15220181 | 2,95697683 | 842,10917864 | 0,00000000 | 0,00000000 | 842,10917864 | 30/08/2023 |
31/08/2023 | 838,22563305 | 839,12022998 | 3,38012313 | 842,50035311 | 0,00000000 | 0,00000000 | 842,50035311 | 31/08/2023 |
01/09/2023 | 837,93828930 | 839,08826654 | 3,80345034 | 842,89171688 | 0,00000000 | 0,00000000 | 842,89171688 | 01/09/2023 |
04/09/2023 | 837,61913536 | 839,05630310 | 4,22695756 | 843,28326066 | 0,00000000 | 0,00000000 | 843,28326066 | 04/09/2023 |
05/09/2023 | 837,26820644 | 839,02433966 | 4,65064563 | 843,67498529 | 0,00000000 | 0,00000000 | 843,67498529 | 05/09/2023 |
06/09/2023 | 836,88554137 | 838,99237623 | 5,07451450 | 844,06689073 | 0,00000000 | 0,00000000 | 844,06689073 | 06/09/2023 |
08/09/2023 | 836,47119096 | 838,96042118 | 5,49856421 | 844,45898539 | 0,00000000 | 0,00000000 | 844,45898539 | 08/09/2023 |
11/09/2023 | 836,02519288 | 838,92845774 | 5,92279464 | 844,85125238 | 0,00000000 | 0,00000000 | 844,85125238 | 11/09/2023 |
12/09/2023 | 835,54760512 | 838,89650270 | 6,34720586 | 845,24370856 | 0,00000000 | 0,00000000 | 845,24370856 | 12/09/2023 |
13/09/2023 | 835,03847254 | 838,86453926 | 6,77179858 | 845,63633784 | 0,00000000 | 0,00000000 | 845,63633784 | 13/09/2023 |
14/09/2023 | 834,49786028 | 838,83258422 | 7,19657290 | 846,02915712 | 0,00000000 | 0,00000000 | 846,02915712 | 14/09/2023 |
15/09/2023 | 833,92582868 | 838,80062917 | 7,62152789 | 846,42215706 | 0,00000000 | 0,00000000 | 846,42215706 | 15/09/2023 |
18/09/2023 | 833,32244998 | 838,76868252 | 8,04666444 | 846,81534696 | 0,00000000 | 0,00000000 | 846,81534696 | 18/09/2023 |
19/09/2023 | 832,68778326 | 838,73672748 | 8,47198155 | 847,20870903 | 0,00000000 | 0,00000000 | 847,20870903 | 19/09/2023 |
20/09/2023 | 832,02189949 | 838,70477243 | 8,89748093 | 847,60225336 | 15,27659056 | 38,12248672 | 794,20317608 | 20/09/2023 |
21/09/2023 | 794,20317608 | 794,24851713 | 0,39921869 | 794,64773582 | 0,00000000 | 0,00000000 | 794,64773582 | 21/09/2023 |
22/09/2023 | 794,20317608 | 794,29386614 | 0,79868313 | 795,09254927 | 0,00000000 | 0,00000000 | 795,09254927 | 22/09/2023 |
25/09/2023 | 794,20317608 | 794,33921514 | 1,19839415 | 795,53760929 | 0,00000000 | 0,00000000 | 795,53760929 | 25/09/2023 |
26/09/2023 | 794,20317608 | 794,38457208 | 1,59835180 | 795,98292388 | 0,00000000 | 0,00000000 | 795,98292388 | 26/09/2023 |
27/09/2023 | 794,20317608 | 794,42992902 | 1,99855690 | 796,42848592 | 0,00000000 | 0,00000000 | 796,42848592 | 27/09/2023 |
28/09/2023 | 794,20317608 | 794,47528597 | 2,39900790 | 796,87429387 | 0,00000000 | 0,00000000 | 796,87429387 | 28/09/2023 |
29/09/2023 | 794,20317608 | 794,52065085 | 2,79970565 | 797,32035650 | 0,00000000 | 0,00000000 | 797,32035650 | 29/09/2023 |
02/10/2023 | 794,20317608 | 794,56600780 | 3,20065092 | 797,76665872 | 0,00000000 | 0,00000000 | 797,76665872 | 02/10/2023 |
03/10/2023 | 794,20317608 | 794,61138062 | 3,60184386 | 798,21322448 | 0,00000000 | 0,00000000 | 798,21322448 | 03/10/2023 |
04/10/2023 | 794,20317608 | 794,65674551 | 4,00328360 | 798,66002911 | 0,00000000 | 0,00000000 | 798,66002911 | 04/10/2023 |
05/10/2023 | 794,20317608 | 794,70211834 | 4,40497106 | 799,10708940 | 0,00000000 | 0,00000000 | 799,10708940 | 05/10/2023 |
06/10/2023 | 794,20317608 | 794,74749116 | 4,80690621 | 799,55439737 | 0,00000000 | 0,00000000 | 799,55439737 | 06/10/2023 |
09/10/2023 | 794,20317608 | 794,79287193 | 5,20908917 | 800,00196110 | 0,00000000 | 0,00000000 | 800,00196110 | 09/10/2023 |
10/10/2023 | 794,20317608 | 794,83825270 | 5,61151991 | 800,44977261 | 0,00000000 | 0,00000000 | 800,44977261 | 10/10/2023 |
11/10/2023 | 794,20317608 | 794,88363347 | 6,01419846 | 800,89783193 | 0,00000000 | 0,00000000 | 800,89783193 | 11/10/2023 |
13/10/2023 | 794,20317608 | 794,92901424 | 6,41712567 | 801,34613991 | 0,00000000 | 0,00000000 | 801,34613991 | 13/10/2023 |
16/10/2023 | 794,20317608 | 794,97440295 | 6,82030163 | 801,79470458 | 0,00000000 | 0,00000000 | 801,79470458 | 16/10/2023 |
17/10/2023 | 794,20317608 | 795,01979166 | 7,22372552 | 802,24351718 | 0,00000000 | 0,00000000 | 802,24351718 | 17/10/2023 |
18/10/2023 | 794,20317608 | 795,06518832 | 7,62739825 | 802,69258657 | 0,00000000 | 0,00000000 | 802,69258657 | 18/10/2023 |
19/10/2023 | 794,20317608 | 795,11057703 | 8,03131891 | 803,14189594 | 0,00000000 | 0,00000000 | 803,14189594 | 19/10/2023 |
20/10/2023 | 794,20317608 | 795,15597368 | 8,43548927 | 803,59146295 | 9,34291560 | 37,86453231 | 756,38401504 | 20/10/2023 |
23/10/2023 | 756,38401504 | 756,47549968 | 0,38023257 | 756,85573225 | 0,00000000 | 0,00000000 | 756,85573225 | 23/10/2023 |
24/10/2023 | 756,38401504 | 756,56699189 | 0,76074778 | 757,32773967 | 0,00000000 | 0,00000000 | 757,32773967 | 24/10/2023 |
25/10/2023 | 756,38401504 | 756,65849923 | 1,14154646 | 757,80004569 | 0,00000000 | 0,00000000 | 757,80004569 | 25/10/2023 |
26/10/2023 | 756,38401504 | 756,75001413 | 1,52262870 | 758,27264283 | 0,00000000 | 0,00000000 | 758,27264283 | 26/10/2023 |
27/10/2023 | 756,38401504 | 756,84154416 | 1,90399535 | 758,74553951 | 0,00000000 | 0,00000000 | 758,74553951 | 27/10/2023 |
30/10/2023 | 756,38401504 | 756,93308932 | 2,28564499 | 759,21873431 | 0,00000000 | 0,00000000 | 759,21873431 | 30/10/2023 |
31/10/2023 | 756,38401504 | 757,02463448 | 2,66757842 | 759,69221290 | 0,00000000 | 0,00000000 | 759,69221290 | 31/10/2023 |
01/11/2023 | 756,38401504 | 757,11620233 | 3,04979655 | 760,16599888 | 0,00000000 | 0,00000000 | 760,16599888 | 01/11/2023 |
03/11/2023 | 756,38401504 | 757,20777017 | 3,43229939 | 760,64006956 | 0,00000000 | 0,00000000 | 760,64006956 | 03/11/2023 |
06/11/2023 | 756,38401504 | 757,29936071 | 3,81508636 | 761,11444707 | 0,00000000 | 0,00000000 | 761,11444707 | 06/11/2023 |
07/11/2023 | 756,38401504 | 757,39095126 | 4,19815820 | 761,58910946 | 0,00000000 | 0,00000000 | 761,58910946 | 07/11/2023 |
08/11/2023 | 756,38401504 | 757,48256449 | 4,58151512 | 762,06407961 | 0,00000000 | 0,00000000 | 762,06407961 | 08/11/2023 |
09/11/2023 | 756,38401504 | 757,57417772 | 4,96515706 | 762,53933478 | 0,00000000 | 0,00000000 | 762,53933478 | 09/11/2023 |
10/11/2023 | 756,38401504 | 757,66580608 | 5,34908422 | 763,01489030 | 0,00000000 | 0,00000000 | 763,01489030 | 10/11/2023 |
13/11/2023 | 756,38401504 | 757,75744957 | 5,73329667 | 763,49074624 | 0,00000000 | 0,00000000 | 763,49074624 | 13/11/2023 |
14/11/2023 | 756,38401504 | 757,84910062 | 6,11779521 | 763,96689583 | 0,00000000 | 0,00000000 | 763,96689583 | 14/11/2023 |
16/11/2023 | 756,38401504 | 757,94075923 | 6,50257993 | 764,44333916 | 0,00000000 | 0,00000000 | 764,44333916 | 16/11/2023 |
17/11/2023 | 756,38401504 | 758,03243297 | 6,88765021 | 764,92008318 | 0,00000000 | 0,00000000 | 764,92008318 | 17/11/2023 |
20/11/2023 | 756,38401504 | 758,12411428 | 7,27300683 | 765,39712111 | 8,92610111 | 37,90620571 | 718,56481429 | 20/11/2023 |
21/11/2023 | 718,56481429 | 718,64964086 | 0,36121989 | 719,01086075 | 0,00000000 | 0,00000000 | 719,01086075 | 21/11/2023 |
22/11/2023 | 718,56481429 | 718,73448899 | 0,72270621 | 719,45719520 | 0,00000000 | 0,00000000 | 719,45719520 | 22/11/2023 |
23/11/2023 | 718,56481429 | 718,81933713 | 1,08445973 | 719,90379686 | 0,00000000 | 0,00000000 | 719,90379686 | 23/11/2023 |
24/11/2023 | 718,56481429 | 718,90419963 | 1,44648054 | 720,35068017 | 0,00000000 | 0,00000000 | 720,35068017 | 24/11/2023 |
27/11/2023 | 718,56481429 | 718,98907651 | 1,80876944 | 720,79784595 | 0,00000000 | 0,00000000 | 720,79784595 | 27/11/2023 |
28/11/2023 | 718,56481429 | 719,07396057 | 2,17132507 | 721,24528564 | 0,00000000 | 0,00000000 | 721,24528564 | 28/11/2023 |
29/11/2023 | 718,56481429 | 719,15885182 | 2,53414822 | 721,69300004 | 0,00000000 | 0,00000000 | 721,69300004 | 29/11/2023 |
30/11/2023 | 718,56481429 | 719,24375025 | 2,89723969 | 722,14098994 | 0,00000000 | 0,00000000 | 722,14098994 | 30/11/2023 |
01/12/2023 | 718,56481429 | 719,32866305 | 3,26059957 | 722,58926262 | 0,00000000 | 0,00000000 | 722,58926262 | 01/12/2023 |
04/12/2023 | 718,56481429 | 719,41359023 | 3,62422725 | 723,03781748 | 0,00000000 | 0,00000000 | 723,03781748 | 04/12/2023 |
05/12/2023 | 718,56481429 | 719,49852459 | 3,98812348 | 723,48664807 | 0,00000000 | 0,00000000 | 723,48664807 | 05/12/2023 |
06/12/2023 | 718,56481429 | 719,58346614 | 4,35228833 | 723,93575447 | 0,00000000 | 0,00000000 | 723,93575447 | 06/12/2023 |
07/12/2023 | 718,56481429 | 719,66841487 | 4,71672190 | 724,38513677 | 0,00000000 | 0,00000000 | 724,38513677 | 07/12/2023 |
08/12/2023 | 718,56481429 | 719,75337797 | 5,08142430 | 724,83480227 | 0,00000000 | 0,00000000 | 724,83480227 | 08/12/2023 |
11/12/2023 | 718,56481429 | 719,83835545 | 5,44639561 | 725,28475106 | 0,00000000 | 0,00000000 | 725,28475106 | 11/12/2023 |
12/12/2023 | 718,56481429 | 719,92334011 | 5,81163659 | 725,73497670 | 0,00000000 | 0,00000000 | 725,73497670 | 12/12/2023 |
13/12/2023 | 718,56481429 | 720,00833195 | 6,17714732 | 726,18547927 | 0,00000000 | 0,00000000 | 726,18547927 | 13/12/2023 |
14/12/2023 | 718,56481429 | 720,09333099 | 6,54292714 | 726,63625813 | 0,00000000 | 0,00000000 | 726,63625813 | 14/12/2023 |
15/12/2023 | 718,56481429 | 720,17834439 | 6,90897693 | 727,08732132 | 0,00000000 | 0,00000000 | 727,08732132 | 15/12/2023 |
18/12/2023 | 718,56481429 | 720,26337216 | 7,27529605 | 727,53866821 | 0,00000000 | 0,00000000 | 727,53866821 | 18/12/2023 |
19/12/2023 | 718,56481429 | 720,34839994 | 7,64188587 | 727,99028581 | 0,00000000 | 0,00000000 | 727,99028581 | 19/12/2023 |
20/12/2023 | 718,56481429 | 720,43344208 | 8,00874590 | 728,44218798 | 9,77902594 | 37,91713249 | 680,74602955 | 20/12/2023 |
21/12/2023 | 680,74602955 | 680,82372990 | 0,34220719 | 681,16593709 | 0,00000000 | 0,00000000 | 681,16593709 | 21/12/2023 |
22/12/2023 | 680,74602955 | 680,90144386 | 0,68466410 | 681,58610796 | 0,00000000 | 0,00000000 | 681,58610796 | 22/12/2023 |
26/12/2023 | 680,74602955 | 680,97916464 | 1,02737147 | 682,00653611 | 0,00000000 | 0,00000000 | 682,00653611 | 26/12/2023 |
27/12/2023 | 680,74602955 | 681,05689222 | 1,37032937 | 682,42722159 | 0,00000000 | 0,00000000 | 682,42722159 | 27/12/2023 |
28/12/2023 | 680,74602955 | 681,13462661 | 1,71353855 | 682,84816516 | 0,00000000 | 0,00000000 | 682,84816516 | 28/12/2023 |
29/12/2023 | 680,74602955 | 681,21237461 | 2,05699774 | 683,26937235 | 0,00000000 | 0,00000000 | 683,26937235 | 29/12/2023 |
02/01/2024 | 680,74602955 | 681,29013623 | 2,40070769 | 683,69084392 | 0,00000000 | 0,00000000 | 683,69084392 | 02/01/2024 |
03/01/2024 | 680,74602955 | 681,36789785 | 2,74466913 | 684,11256698 | 0,00000000 | 0,00000000 | 684,11256698 | 03/01/2024 |
04/01/2024 | 680,74602955 | 681,44567308 | 3,08888216 | 684,53455524 | 0,00000000 | 0,00000000 | 684,53455524 | 04/01/2024 |
05/01/2024 | 680,74602955 | 681,52345513 | 3,43334614 | 684,95680127 | 0,00000000 | 0,00000000 | 684,95680127 | 05/01/2024 |
08/01/2024 | 680,74602955 | 681,60124397 | 3,77806184 | 685,37930581 | 0,00000000 | 0,00000000 | 685,37930581 | 08/01/2024 |
09/01/2024 | 680,74602955 | 681,67904644 | 4,12302937 | 685,80207581 | 0,00000000 | 0,00000000 | 685,80207581 | 09/01/2024 |
10/01/2024 | 680,74602955 | 681,75685571 | 4,46824874 | 686,22510445 | 0,00000000 | 0,00000000 | 686,22510445 | 10/01/2024 |
11/01/2024 | 680,74602955 | 681,83467860 | 4,81372010 | 686,64839870 | 0,00000000 | 0,00000000 | 686,64839870 | 11/01/2024 |
12/01/2024 | 680,74602955 | 681,91250148 | 5,15944340 | 687,07194488 | 0,00000000 | 0,00000000 | 687,07194488 | 12/01/2024 |
15/01/2024 | 680,74602955 | 681,99033798 | 5,50541951 | 687,49575749 | 0,00000000 | 0,00000000 | 687,49575749 | 15/01/2024 |
16/01/2024 | 680,74602955 | 682,06818129 | 5,85164844 | 687,91982973 | 0,00000000 | 0,00000000 | 687,91982973 | 16/01/2024 |
17/01/2024 | 680,74602955 | 682,14603821 | 6,19812965 | 688,34416786 | 0,00000000 | 0,00000000 | 688,34416786 | 17/01/2024 |
18/01/2024 | 680,74602955 | 682,22390195 | 6,54486383 | 688,76876578 | 0,00000000 | 0,00000000 | 688,76876578 | 18/01/2024 |
19/01/2024 | 680,74602955 | 682,30177248 | 6,89185037 | 689,19362285 | 0,00000000 | 0,00000000 | 689,19362285 | 19/01/2024 |
22/01/2024 | 680,74602955 | 682,37965664 | 7,23909077 | 689,61874741 | 8,78196171 | 37,90960182 | 642,92718388 | 22/01/2024 |
23/01/2024 | 642,92718388 | 643,02181633 | 0,32320655 | 643,34502288 | 0,00000000 | 0,00000000 | 643,34502288 | 23/01/2024 |
24/01/2024 | 642,92718388 | 643,11646807 | 0,64667032 | 643,76313839 | 0,00000000 | 0,00000000 | 643,76313839 | 24/01/2024 |
25/01/2024 | 642,92718388 | 643,21113267 | 0,97039205 | 644,18152472 | 0,00000000 | 0,00000000 | 644,18152472 | 25/01/2024 |
26/01/2024 | 642,92718388 | 643,30581012 | 1,29437181 | 644,60018193 | 0,00000000 | 0,00000000 | 644,60018193 | 26/01/2024 |
29/01/2024 | 642,92718388 | 643,40050687 | 1,61861037 | 645,01911724 | 0,00000000 | 0,00000000 | 645,01911724 | 29/01/2024 |
30/01/2024 | 642,92718388 | 643,49521004 | 1,94310650 | 645,43831654 | 0,00000000 | 0,00000000 | 645,43831654 | 30/01/2024 |
31/01/2024 | 642,92718388 | 643,58993250 | 2,26786096 | 645,85779346 | 0,00000000 | 0,00000000 | 645,85779346 | 31/01/2024 |
01/02/2024 | 642,92718388 | 643,68466782 | 2,59287448 | 646,27754230 | 0,00000000 | 0,00000000 | 646,27754230 | 01/02/2024 |
02/02/2024 | 642,92718388 | 643,77941600 | 2,91814715 | 646,69756315 | 0,00000000 | 0,00000000 | 646,69756315 | 02/02/2024 |
05/02/2024 | 642,92718388 | 643,87418347 | 3,24367845 | 647,11786192 | 0,00000000 | 0,00000000 | 647,11786192 | 05/02/2024 |
06/02/2024 | 642,92718388 | 643,96895737 | 3,56946905 | 647,53842642 | 0,00000000 | 0,00000000 | 647,53842642 | 06/02/2024 |
07/02/2024 | 642,92718388 | 644,06375055 | 3,89551912 | 647,95926967 | 0,00000000 | 0,00000000 | 647,95926967 | 07/02/2024 |
08/02/2024 | 642,92718388 | 644,15855016 | 4,22182866 | 648,38037882 | 0,00000000 | 0,00000000 | 648,38037882 | 08/02/2024 |
09/02/2024 | 642,92718388 | 644,25336907 | 4,54839786 | 648,80176693 | 0,00000000 | 0,00000000 | 648,80176693 | 09/02/2024 |
14/02/2024 | 642,92718388 | 644,34820082 | 4,87522676 | 649,22342758 | 0,00000000 | 0,00000000 | 649,22342758 | 14/02/2024 |
15/02/2024 | 642,92718388 | 644,44305187 | 5,20231615 | 649,64536802 | 0,00000000 | 0,00000000 | 649,64536802 | 15/02/2024 |
16/02/2024 | 642,92718388 | 644,53790935 | 5,52966603 | 650,06757538 | 0,00000000 | 0,00000000 | 650,06757538 | 16/02/2024 |
19/02/2024 | 642,92718388 | 644,63278611 | 5,85727595 | 650,49006206 | 0,00000000 | 0,00000000 | 650,49006206 | 19/02/2024 |
20/02/2024 | 642,92718388 | 644,72767574 | 6,18514660 | 650,91282234 | 7,87972812 | 37,92481607 | 605,10827815 | 20/02/2024 |
21/02/2024 | 605,10827815 | 605,10827815 | 0,30414980 | 605,41242795 | 0,00000000 | 0,00000000 | 605,41242795 | 21/02/2024 |
22/02/2024 | 605,10827815 | 605,10827815 | 0,60845210 | 605,71673025 | 0,00000000 | 0,00000000 | 605,71673025 | 22/02/2024 |
23/02/2024 | 605,10827815 | 605,10827815 | 0,91290749 | 606,02118564 | 0,00000000 | 0,00000000 | 606,02118564 | 23/02/2024 |
26/02/2024 | 605,10827815 | 605,10827815 | 1,21751597 | 606,32579412 | 0,00000000 | 0,00000000 | 606,32579412 | 26/02/2024 |
27/02/2024 | 605,10827815 | 605,10827815 | 1,52227815 | 606,63055630 | 0,00000000 | 0,00000000 | 606,63055630 | 27/02/2024 |
28/02/2024 | 605,10827815 | 605,10827815 | 1,82719282 | 606,93547097 | 0,00000000 | 0,00000000 | 606,93547097 | 28/02/2024 |
29/02/2024 | 605,10827815 | 605,10827815 | 2,13226058 | 607,24053873 | 0,00000000 | 0,00000000 | 607,24053873 | 29/02/2024 |
01/03/2024 | 605,10827815 | 605,10827815 | 2,43748203 | 607,54576018 | 0,00000000 | 0,00000000 | 607,54576018 | 01/03/2024 |
04/03/2024 | 605,10827815 | 605,10827815 | 2,74285719 | 607,85113534 | 0,00000000 | 0,00000000 | 607,85113534 | 04/03/2024 |
05/03/2024 | 605,10827815 | 605,10827815 | 3,04838543 | 608,15666358 | 0,00000000 | 0,00000000 | 608,15666358 | 05/03/2024 |
06/03/2024 | 605,10827815 | 605,10827815 | 3,35406738 | 608,46234553 | 0,00000000 | 0,00000000 | 608,46234553 | 06/03/2024 |
07/03/2024 | 605,10827815 | 605,10827815 | 3,65990302 | 608,76818117 | 0,00000000 | 0,00000000 | 608,76818117 | 07/03/2024 |
08/03/2024 | 605,10827815 | 605,10827815 | 3,96589236 | 609,07417051 | 0,00000000 | 0,00000000 | 609,07417051 | 08/03/2024 |
11/03/2024 | 605,10827815 | 605,10827815 | 4,27203539 | 609,38031354 | 0,00000000 | 0,00000000 | 609,38031354 | 11/03/2024 |
12/03/2024 | 605,10827815 | 605,10827815 | 4,57833213 | 609,68661028 | 0,00000000 | 0,00000000 | 609,68661028 | 12/03/2024 |
13/03/2024 | 605,10827815 | 605,10827815 | 4,88478316 | 609,99306131 | 0,00000000 | 0,00000000 | 609,99306131 | 13/03/2024 |
14/03/2024 | 605,10827815 | 605,10827815 | 5,19138850 | 610,29966665 | 0,00000000 | 0,00000000 | 610,29966665 | 14/03/2024 |
15/03/2024 | 605,10827815 | 605,10827815 | 5,49814754 | 610,60642569 | 0,00000000 | 0,00000000 | 610,60642569 | 15/03/2024 |
18/03/2024 | 605,10827815 | 605,10827815 | 5,80506088 | 610,91333903 | 0,00000000 | 0,00000000 | 610,91333903 | 18/03/2024 |
19/03/2024 | 605,10827815 | 605,10827815 | 6,11212791 | 611,22040606 | 0,00000000 | 0,00000000 | 611,22040606 | 19/03/2024 |
20/03/2024 | 605,10827815 | 605,10827815 | 6,41934986 | 611,52762801 | 6,41934986 | 37,81926738 | 567,28901077 | 20/03/2024 |
21/03/2024 | 567,28901077 | 567,28901077 | 0,28514044 | 567,57415121 | 0,00000000 | 0,00000000 | 567,57415121 | 21/03/2024 |
22/03/2024 | 567,28901077 | 567,28901077 | 0,57042384 | 567,85943461 | 0,00000000 | 0,00000000 | 567,85943461 | 22/03/2024 |
25/03/2024 | 567,28901077 | 567,28901077 | 0,85585077 | 568,14486154 | 0,00000000 | 0,00000000 | 568,14486154 | 25/03/2024 |
26/03/2024 | 567,28901077 | 567,28901077 | 1,14142122 | 568,43043199 | 0,00000000 | 0,00000000 | 568,43043199 | 26/03/2024 |
27/03/2024 | 567,28901077 | 567,28901077 | 1,42713577 | 568,71614654 | 0,00000000 | 0,00000000 | 568,71614654 | 27/03/2024 |
28/03/2024 | 567,28901077 | 567,28901077 | 1,71299327 | 569,00200404 | 0,00000000 | 0,00000000 | 569,00200404 | 28/03/2024 |
01/04/2024 | 567,28901077 | 567,28901077 | 1,99899429 | 569,28800506 | 0,00000000 | 0,00000000 | 569,28800506 | 01/04/2024 |
02/04/2024 | 567,28901077 | 567,28901077 | 2,28513941 | 569,57415018 | 0,00000000 | 0,00000000 | 569,57415018 | 02/04/2024 |
03/04/2024 | 567,28901077 | 567,28901077 | 2,57142861 | 569,86043938 | 0,00000000 | 0,00000000 | 569,86043938 | 03/04/2024 |
04/04/2024 | 567,28901077 | 567,28901077 | 2,85786134 | 570,14687211 | 0,00000000 | 0,00000000 | 570,14687211 | 04/04/2024 |
05/04/2024 | 567,28901077 | 567,28901077 | 3,14443817 | 570,43344894 | 0,00000000 | 0,00000000 | 570,43344894 | 05/04/2024 |
08/04/2024 | 567,28901077 | 567,28901077 | 3,43115908 | 570,72016985 | 0,00000000 | 0,00000000 | 570,72016985 | 08/04/2024 |
09/04/2024 | 567,28901077 | 567,28901077 | 3,71802408 | 571,00703485 | 0,00000000 | 0,00000000 | 571,00703485 | 09/04/2024 |
10/04/2024 | 567,28901077 | 567,28901077 | 4,00503318 | 571,29404395 | 0,00000000 | 0,00000000 | 571,29404395 | 10/04/2024 |
11/04/2024 | 567,28901077 | 567,28901077 | 4,29218637 | 571,58119714 | 0,00000000 | 0,00000000 | 571,58119714 | 11/04/2024 |
12/04/2024 | 567,28901077 | 567,28901077 | 4,57948422 | 571,86849499 | 0,00000000 | 0,00000000 | 571,86849499 | 12/04/2024 |
15/04/2024 | 567,28901077 | 567,28901077 | 4,86692672 | 572,15593749 | 0,00000000 | 0,00000000 | 572,15593749 | 15/04/2024 |
16/04/2024 | 567,28901077 | 567,28901077 | 5,15451332 | 572,44352409 | 0,00000000 | 0,00000000 | 572,44352409 | 16/04/2024 |
17/04/2024 | 567,28901077 | 567,28901077 | 5,44224457 | 572,73125534 | 0,00000000 | 0,00000000 | 572,73125534 | 17/04/2024 |
18/04/2024 | 567,28901077 | 567,28901077 | 5,73011992 | 573,01913069 | 0,00000000 | 0,00000000 | 573,01913069 | 18/04/2024 |
19/04/2024 | 567,28901077 | 567,28901077 | 6,01814049 | 573,30715126 | 0,00000000 | 0,00000000 | 573,30715126 | 19/04/2024 |
22/04/2024 | 567,28901077 | 567,28901077 | 6,30630572 | 573,59531649 | 6,30630572 | 37,81888919 | 529,47012158 | 22/04/2024 |
23/04/2024 | 529,47012158 | 529,47012157 | 0,26613127 | 529,73625284 | 0,00000000 | 0,00000000 | 529,73625284 | 23/04/2024 |
24/04/2024 | 529,47012158 | 529,47012157 | 0,53239597 | 530,00251754 | 0,00000000 | 0,00000000 | 530,00251754 | 24/04/2024 |
25/04/2024 | 529,47012158 | 529,47012157 | 0,79879462 | 530,26891619 | 0,00000000 | 0,00000000 | 530,26891619 | 25/04/2024 |
26/04/2024 | 529,47012158 | 529,47012157 | 1,06532724 | 530,53544881 | 0,00000000 | 0,00000000 | 530,53544881 | 26/04/2024 |
29/04/2024 | 529,47012158 | 529,47012157 | 1,33199433 | 530,80211590 | 0,00000000 | 0,00000000 | 530,80211590 | 29/04/2024 |
30/04/2024 | 529,47012158 | 529,47012157 | 1,59879486 | 531,06891643 | 0,00000000 | 0,00000000 | 531,06891643 | 30/04/2024 |
02/05/2024 | 529,47012158 | 529,47012157 | 1,86572934 | 531,33585091 | 0,00000000 | 0,00000000 | 531,33585091 | 02/05/2024 |
03/05/2024 | 529,47012158 | 529,47012157 | 2,13279830 | 531,60291987 | 0,00000000 | 0,00000000 | 531,60291987 | 03/05/2024 |
06/05/2024 | 529,47012158 | 529,47012157 | 2,40000175 | 531,87012332 | 0,00000000 | 0,00000000 | 531,87012332 | 06/05/2024 |
07/05/2024 | 529,47012158 | 529,47012157 | 2,66733916 | 532,13746073 | 0,00000000 | 0,00000000 | 532,13746073 | 07/05/2024 |
08/05/2024 | 529,47012158 | 529,47012157 | 2,93481105 | 532,40493262 | 0,00000000 | 0,00000000 | 532,40493262 | 08/05/2024 |
09/05/2024 | 529,47012158 | 529,47012157 | 3,20241743 | 532,67253900 | 0,00000000 | 0,00000000 | 532,67253900 | 09/05/2024 |
10/05/2024 | 529,47012158 | 529,47012157 | 3,47015829 | 532,94027986 | 0,00000000 | 0,00000000 | 532,94027986 | 10/05/2024 |
13/05/2024 | 529,47012158 | 529,47012157 | 3,73803364 | 533,20815521 | 0,00000000 | 0,00000000 | 533,20815521 | 13/05/2024 |
14/05/2024 | 529,47012158 | 529,47012157 | 4,00604347 | 533,47616504 | 0,00000000 | 0,00000000 | 533,47616504 | 14/05/2024 |
15/05/2024 | 529,47012158 | 529,47012157 | 4,27418832 | 533,74430989 | 0,00000000 | 0,00000000 | 533,74430989 | 15/05/2024 |
16/05/2024 | 529,47012158 | 529,47012157 | 4,54246818 | 534,01258975 | 0,00000000 | 0,00000000 | 534,01258975 | 16/05/2024 |
17/05/2024 | 529,47012158 | 529,47012157 | 4,81088253 | 534,28100410 | 0,00000000 | 0,00000000 | 534,28100410 | 17/05/2024 |
20/05/2024 | 529,47012158 | 529,47012157 | 5,07943190 | 534,54955347 | 5,07943189 | 37,81899184 | 491,65112974 | 20/05/2024 |
21/05/2024 | 491,65112974 | 491,65112973 | 0,24712204 | 491,89825177 | 0,00000000 | 0,00000000 | 491,89825177 | 21/05/2024 |
22/05/2024 | 491,65112974 | 491,65112973 | 0,49436799 | 492,14549772 | 0,00000000 | 0,00000000 | 492,14549772 | 22/05/2024 |
23/05/2024 | 491,65112974 | 491,65112973 | 0,74173832 | 492,39286805 | 0,00000000 | 0,00000000 | 492,39286805 | 23/05/2024 |
24/05/2024 | 491,65112974 | 491,65112973 | 0,98923304 | 492,64036277 | 0,00000000 | 0,00000000 | 492,64036277 | 24/05/2024 |
27/05/2024 | 491,65112974 | 491,65112973 | 1,23685264 | 492,88798237 | 0,00000000 | 0,00000000 | 492,88798237 | 27/05/2024 |
28/05/2024 | 491,65112974 | 491,65112973 | 1,48459614 | 493,13572587 | 0,00000000 | 0,00000000 | 493,13572587 | 28/05/2024 |
29/05/2024 | 491,65112974 | 491,65112973 | 1,73246402 | 493,38359375 | 0,00000000 | 0,00000000 | 493,38359375 | 29/05/2024 |
31/05/2024 | 491,65112974 | 491,65112973 | 1,98045678 | 493,63158651 | 0,00000000 | 0,00000000 | 493,63158651 | 31/05/2024 |
03/06/2024 | 491,65112974 | 491,65112973 | 2,22857443 | 493,87970416 | 0,00000000 | 0,00000000 | 493,87970416 | 03/06/2024 |
04/06/2024 | 491,65112974 | 491,65112973 | 2,47681646 | 494,12794619 | 0,00000000 | 0,00000000 | 494,12794619 | 04/06/2024 |
05/06/2024 | 491,65112974 | 491,65112973 | 2,72518337 | 494,37631310 | 0,00000000 | 0,00000000 | 494,37631310 | 05/06/2024 |
06/06/2024 | 491,65112974 | 491,65112973 | 2,97367516 | 494,62480489 | 0,00000000 | 0,00000000 | 494,62480489 | 06/06/2024 |
07/06/2024 | 491,65112974 | 491,65112973 | 3,22229182 | 494,87342155 | 0,00000000 | 0,00000000 | 494,87342155 | 07/06/2024 |
10/06/2024 | 491,65112974 | 491,65112973 | 3,47103337 | 495,12216310 | 0,00000000 | 0,00000000 | 495,12216310 | 10/06/2024 |
11/06/2024 | 491,65112974 | 491,65112973 | 3,71989980 | 495,37102953 | 0,00000000 | 0,00000000 | 495,37102953 | 11/06/2024 |
12/06/2024 | 491,65112974 | 491,65112973 | 3,96889160 | 495,62002133 | 0,00000000 | 0,00000000 | 495,62002133 | 12/06/2024 |
13/06/2024 | 491,65112974 | 491,65112973 | 4,21800877 | 495,86913850 | 0,00000000 | 0,00000000 | 495,86913850 | 13/06/2024 |
14/06/2024 | 491,65112974 | 491,65112973 | 4,46725081 | 496,11838054 | 0,00000000 | 0,00000000 | 496,11838054 | 14/06/2024 |
17/06/2024 | 491,65112974 | 491,65112973 | 4,71661823 | 496,36774796 | 0,00000000 | 0,00000000 | 496,36774796 | 17/06/2024 |
18/06/2024 | 491,65112974 | 491,65112973 | 4,96611053 | 496,61724026 | 0,00000000 | 0,00000000 | 496,61724026 | 18/06/2024 |
19/06/2024 | 491,65112974 | 491,65112973 | 5,21572869 | 496,86685842 | 0,00000000 | 0,00000000 | 496,86685842 | 19/06/2024 |
20/06/2024 | 491,65112974 | 491,65112973 | 5,46547223 | 497,11660196 | 5,46547222 | 37,81927985 | 453,83184989 | 20/06/2024 |
21/06/2024 | 453,83184989 | 453,83184988 | 0,22811267 | 454,05996255 | 0,00000000 | 0,00000000 | 454,05996255 | 21/06/2024 |
24/06/2024 | 453,83184989 | 453,83184988 | 0,45633972 | 454,28818960 | 0,00000000 | 0,00000000 | 454,28818960 | 24/06/2024 |
25/06/2024 | 453,83184989 | 453,83184988 | 0,68468158 | 454,51653146 | 0,00000000 | 0,00000000 | 454,51653146 | 25/06/2024 |
26/06/2024 | 453,83184989 | 453,83184988 | 0,91313827 | 454,74498815 | 0,00000000 | 0,00000000 | 454,74498815 | 26/06/2024 |
27/06/2024 | 453,83184989 | 453,83184988 | 1,14171023 | 454,97356011 | 0,00000000 | 0,00000000 | 454,97356011 | 27/06/2024 |
28/06/2024 | 453,83184989 | 453,83184988 | 1,37039655 | 455,20224643 | 0,00000000 | 0,00000000 | 455,20224643 | 28/06/2024 |
01/07/2024 | 453,83184989 | 453,83184988 | 1,59919769 | 455,43104757 | 0,00000000 | 0,00000000 | 455,43104757 | 01/07/2024 |
02/07/2024 | 453,83184989 | 453,83184988 | 1,82811411 | 455,65996399 | 0,00000000 | 0,00000000 | 455,65996399 | 02/07/2024 |
03/07/2024 | 453,83184989 | 453,83184988 | 2,05714580 | 455,88899568 | 0,00000000 | 0,00000000 | 455,88899568 | 03/07/2024 |
04/07/2024 | 453,83184989 | 453,83184988 | 2,28629230 | 456,11814218 | 0,00000000 | 0,00000000 | 456,11814218 | 04/07/2024 |
05/07/2024 | 453,83184989 | 453,83184988 | 2,51555409 | 456,34740397 | 0,00000000 | 0,00000000 | 456,34740397 | 05/07/2024 |
08/07/2024 | 453,83184989 | 453,83184988 | 2,74493114 | 456,57678102 | 0,00000000 | 0,00000000 | 456,57678102 | 08/07/2024 |
09/07/2024 | 453,83184989 | 453,83184988 | 2,97442347 | 456,80627335 | 0,00000000 | 0,00000000 | 456,80627335 | 09/07/2024 |
10/07/2024 | 453,83184989 | 453,83184988 | 3,20403107 | 457,03588095 | 0,00000000 | 0,00000000 | 457,03588095 | 10/07/2024 |
11/07/2024 | 453,83184989 | 453,83184988 | 3,43375395 | 457,26560383 | 0,00000000 | 0,00000000 | 457,26560383 | 11/07/2024 |
12/07/2024 | 453,83184989 | 453,83184988 | 3,66359255 | 457,49544243 | 0,00000000 | 0,00000000 | 457,49544243 | 12/07/2024 |
15/07/2024 | 453,83184989 | 453,83184988 | 3,89354688 | 457,72539676 | 0,00000000 | 0,00000000 | 457,72539676 | 15/07/2024 |
16/07/2024 | 453,83184989 | 453,83184988 | 4,12361648 | 457,95546636 | 0,00000000 | 0,00000000 | 457,95546636 | 16/07/2024 |
17/07/2024 | 453,83184989 | 453,83184988 | 4,35380181 | 458,18565169 | 0,00000000 | 0,00000000 | 458,18565169 | 17/07/2024 |
18/07/2024 | 453,83184989 | 453,83184988 | 4,58410241 | 458,41595229 | 0,00000000 | 0,00000000 | 458,41595229 | 18/07/2024 |
19/07/2024 | 453,83184989 | 453,83184988 | 4,81451920 | 458,64636908 | 0,00000000 | 0,00000000 | 458,64636908 | 19/07/2024 |
22/07/2024 | 453,83184989 | 453,83184988 | 5,04505171 | 458,87690159 | 5,04505170 | 37,81916954 | 416,01268035 | 22/07/2024 |
23/07/2024 | 416,01268035 | 416,01268034 | 0,20910336 | 416,22178370 | 0,00000000 | 0,00000000 | 416,22178370 | 23/07/2024 |
24/07/2024 | 416,01268035 | 416,01268034 | 0,41831156 | 416,43099190 | 0,00000000 | 0,00000000 | 416,43099190 | 24/07/2024 |
25/07/2024 | 416,01268035 | 416,01268034 | 0,62762501 | 416,64030535 | 0,00000000 | 0,00000000 | 416,64030535 | 25/07/2024 |
26/07/2024 | 416,01268035 | 416,01268034 | 0,83704372 | 416,84972406 | 0,00000000 | 0,00000000 | 416,84972406 | 26/07/2024 |
29/07/2024 | 416,01268035 | 416,01268034 | 1,04656809 | 417,05924843 | 0,00000000 | 0,00000000 | 417,05924843 | 29/07/2024 |
30/07/2024 | 416,01268035 | 416,01268034 | 1,25619729 | 417,26887763 | 0,00000000 | 0,00000000 | 417,26887763 | 30/07/2024 |
31/07/2024 | 416,01268035 | 416,01268034 | 1,46593175 | 417,47861209 | 0,00000000 | 0,00000000 | 417,47861209 | 31/07/2024 |
01/08/2024 | 416,01268035 | 416,01268034 | 1,67577187 | 417,68845221 | 0,00000000 | 0,00000000 | 417,68845221 | 01/08/2024 |
02/08/2024 | 416,01268035 | 416,01268034 | 1,88571766 | 417,89839800 | 0,00000000 | 0,00000000 | 417,89839800 | 02/08/2024 |
05/08/2024 | 416,01268035 | 416,01268034 | 2,09576871 | 418,10844905 | 0,00000000 | 0,00000000 | 418,10844905 | 05/08/2024 |
06/08/2024 | 416,01268035 | 416,01268034 | 2,30592542 | 418,31860576 | 0,00000000 | 0,00000000 | 418,31860576 | 06/08/2024 |
07/08/2024 | 416,01268035 | 416,01268034 | 2,51618779 | 418,52886813 | 0,00000000 | 0,00000000 | 418,52886813 | 07/08/2024 |
08/08/2024 | 416,01268035 | 416,01268034 | 2,72655584 | 418,73923618 | 0,00000000 | 0,00000000 | 418,73923618 | 08/08/2024 |
09/08/2024 | 416,01268035 | 416,01268034 | 2,93702955 | 418,94970989 | 0,00000000 | 0,00000000 | 418,94970989 | 09/08/2024 |
12/08/2024 | 416,01268035 | 416,01268034 | 3,14760893 | 419,16028927 | 0,00000000 | 0,00000000 | 419,16028927 | 12/08/2024 |
13/08/2024 | 416,01268035 | 416,01268034 | 3,35829439 | 419,37097473 | 0,00000000 | 0,00000000 | 419,37097473 | 13/08/2024 |
14/08/2024 | 416,01268035 | 416,01268034 | 3,56908594 | 419,58176628 | 0,00000000 | 0,00000000 | 419,58176628 | 14/08/2024 |
15/08/2024 | 416,01268035 | 416,01268034 | 3,77998315 | 419,79266349 | 0,00000000 | 0,00000000 | 419,79266349 | 15/08/2024 |
16/08/2024 | 416,01268035 | 416,01268034 | 3,99098644 | 420,00366678 | 0,00000000 | 0,00000000 | 420,00366678 | 16/08/2024 |
19/08/2024 | 416,01268035 | 416,01268034 | 4,20209541 | 420,21477575 | 0,00000000 | 0,00000000 | 420,21477575 | 19/08/2024 |
20/08/2024 | 416,01268035 | 416,01268034 | 4,41331087 | 420,42599121 | 4,41331086 | 37,81929675 | 378,19338360 | 20/08/2024 |
21/08/2024 | 378,19338360 | 378,19338359 | 0,19009398 | 378,38347757 | 0,00000000 | 0,00000000 | 378,38347757 | 21/08/2024 |
22/08/2024 | 378,19338360 | 378,19338359 | 0,38028328 | 378,57366687 | 0,00000000 | 0,00000000 | 378,57366687 | 22/08/2024 |
23/08/2024 | 378,19338360 | 378,19338359 | 0,57056825 | 378,76395184 | 0,00000000 | 0,00000000 | 378,76395184 | 23/08/2024 |
26/08/2024 | 378,19338360 | 378,19338359 | 0,76094891 | 378,95433250 | 0,00000000 | 0,00000000 | 378,95433250 | 26/08/2024 |
27/08/2024 | 378,19338360 | 378,19338359 | 0,95142563 | 379,14480922 | 0,00000000 | 0,00000000 | 379,14480922 | 27/08/2024 |
28/08/2024 | 378,19338360 | 378,19338359 | 1,14199765 | 379,33538124 | 0,00000000 | 0,00000000 | 379,33538124 | 28/08/2024 |
29/08/2024 | 378,19338360 | 378,19338359 | 1,33266536 | 379,52604895 | 0,00000000 | 0,00000000 | 379,52604895 | 29/08/2024 |
30/08/2024 | 378,19338360 | 378,19338359 | 1,52342913 | 379,71681272 | 0,00000000 | 0,00000000 | 379,71681272 | 30/08/2024 |
02/09/2024 | 378,19338360 | 378,19338359 | 1,71428896 | 379,90767255 | 0,00000000 | 0,00000000 | 379,90767255 | 02/09/2024 |
03/09/2024 | 378,19338360 | 378,19338359 | 1,90524447 | 380,09862806 | 0,00000000 | 0,00000000 | 380,09862806 | 03/09/2024 |
04/09/2024 | 378,19338360 | 378,19338359 | 2,09629604 | 380,28967963 | 0,00000000 | 0,00000000 | 380,28967963 | 04/09/2024 |
05/09/2024 | 378,19338360 | 378,19338359 | 2,28744368 | 380,48082727 | 0,00000000 | 0,00000000 | 380,48082727 | 05/09/2024 |
06/09/2024 | 378,19338360 | 378,19338359 | 2,47868737 | 380,67207096 | 0,00000000 | 0,00000000 | 380,67207096 | 06/09/2024 |
09/09/2024 | 378,19338360 | 378,19338359 | 2,67002713 | 380,86341072 | 0,00000000 | 0,00000000 | 380,86341072 | 09/09/2024 |
10/09/2024 | 378,19338360 | 378,19338359 | 2,86146295 | 381,05484654 | 0,00000000 | 0,00000000 | 381,05484654 | 10/09/2024 |
11/09/2024 | 378,19338360 | 378,19338359 | 3,05299520 | 381,24637879 | 0,00000000 | 0,00000000 | 381,24637879 | 11/09/2024 |
12/09/2024 | 378,19338360 | 378,19338359 | 3,24462390 | 381,43800749 | 0,00000000 | 0,00000000 | 381,43800749 | 12/09/2024 |
13/09/2024 | 378,19338360 | 378,19338359 | 3,43634866 | 381,62973225 | 0,00000000 | 0,00000000 | 381,62973225 | 13/09/2024 |
16/09/2024 | 378,19338360 | 378,19338359 | 3,62816986 | 381,82155345 | 0,00000000 | 0,00000000 | 381,82155345 | 16/09/2024 |
17/09/2024 | 378,19338360 | 378,19338359 | 3,82008711 | 382,01347070 | 0,00000000 | 0,00000000 | 382,01347070 | 17/09/2024 |
18/09/2024 | 378,19338360 | 378,19338359 | 4,01210119 | 382,20548478 | 0,00000000 | 0,00000000 | 382,20548478 | 18/09/2024 |
19/09/2024 | 378,19338360 | 378,19338359 | 4,20421170 | 382,39759529 | 0,00000000 | 0,00000000 | 382,39759529 | 19/09/2024 |
20/09/2024 | 378,19338360 | 378,19338359 | 4,39641904 | 382,58980263 | 4,39641903 | 37,81933835 | 340,37404525 | 20/09/2024 |
23/09/2024 | 340,37404525 | 340,37404524 | 0,17108458 | 340,54512982 | 0,00000000 | 0,00000000 | 340,54512982 | 23/09/2024 |
24/09/2024 | 340,37404525 | 340,37404524 | 0,34225495 | 340,71630019 | 0,00000000 | 0,00000000 | 340,71630019 | 24/09/2024 |
25/09/2024 | 340,37404525 | 340,37404524 | 0,51351143 | 340,88755667 | 0,00000000 | 0,00000000 | 340,88755667 | 25/09/2024 |
26/09/2024 | 340,37404525 | 340,37404524 | 0,68485402 | 341,05889926 | 0,00000000 | 0,00000000 | 341,05889926 | 26/09/2024 |
27/09/2024 | 340,37404525 | 340,37404524 | 0,85628307 | 341,23032831 | 0,00000000 | 0,00000000 | 341,23032831 | 27/09/2024 |
30/09/2024 | 340,37404525 | 340,37404524 | 1,02779789 | 341,40184313 | 0,00000000 | 0,00000000 | 341,40184313 | 30/09/2024 |
01/10/2024 | 340,37404525 | 340,37404524 | 1,19939882 | 341,57344406 | 0,00000000 | 0,00000000 | 341,57344406 | 01/10/2024 |
02/10/2024 | 340,37404525 | 340,37404524 | 1,37108621 | 341,74513145 | 0,00000000 | 0,00000000 | 341,74513145 | 02/10/2024 |
03/10/2024 | 340,37404525 | 340,37404524 | 1,54286006 | 341,91690530 | 0,00000000 | 0,00000000 | 341,91690530 | 03/10/2024 |
04/10/2024 | 340,37404525 | 340,37404524 | 1,71472002 | 342,08876526 | 0,00000000 | 0,00000000 | 342,08876526 | 04/10/2024 |
07/10/2024 | 340,37404525 | 340,37404524 | 1,88666644 | 342,26071168 | 0,00000000 | 0,00000000 | 342,26071168 | 07/10/2024 |
08/10/2024 | 340,37404525 | 340,37404524 | 2,05869931 | 342,43274455 | 0,00000000 | 0,00000000 | 342,43274455 | 08/10/2024 |
09/10/2024 | 340,37404525 | 340,37404524 | 2,23081864 | 342,60486388 | 0,00000000 | 0,00000000 | 342,60486388 | 09/10/2024 |
10/10/2024 | 340,37404525 | 340,37404524 | 2,40302442 | 342,77706966 | 0,00000000 | 0,00000000 | 342,77706966 | 10/10/2024 |
11/10/2024 | 340,37404525 | 340,37404524 | 2,57531665 | 342,94936189 | 0,00000000 | 0,00000000 | 342,94936189 | 11/10/2024 |
14/10/2024 | 340,37404525 | 340,37404524 | 2,74769568 | 343,12174092 | 0,00000000 | 0,00000000 | 343,12174092 | 14/10/2024 |
15/10/2024 | 340,37404525 | 340,37404524 | 2,92016151 | 343,29420675 | 0,00000000 | 0,00000000 | 343,29420675 | 15/10/2024 |
16/10/2024 | 340,37404525 | 340,37404524 | 3,09271379 | 343,46675903 | 0,00000000 | 0,00000000 | 343,46675903 | 16/10/2024 |
17/10/2024 | 340,37404525 | 340,37404524 | 3,26535287 | 343,63939811 | 0,00000000 | 0,00000000 | 343,63939811 | 17/10/2024 |
18/10/2024 | 340,37404525 | 340,37404524 | 3,43807840 | 343,81212364 | 0,00000000 | 0,00000000 | 343,81212364 | 18/10/2024 |
21/10/2024 | 340,37404525 | 340,37404524 | 3,61089107 | 343,98493631 | 3,61089106 | 37,81930054 | 302,55474471 | 21/10/2024 |
22/10/2024 | 302,55474471 | 302,55474470 | 0,15207520 | 302,70681990 | 0,00000000 | 0,00000000 | 302,70681990 | 22/10/2024 |
23/10/2024 | 302,55474471 | 302,55474470 | 0,30422666 | 302,85897136 | 0,00000000 | 0,00000000 | 302,85897136 | 23/10/2024 |
24/10/2024 | 302,55474471 | 302,55474470 | 0,45645466 | 303,01119936 | 0,00000000 | 0,00000000 | 303,01119936 | 24/10/2024 |
25/10/2024 | 302,55474471 | 302,55474470 | 0,60875920 | 303,16350390 | 0,00000000 | 0,00000000 | 303,16350390 | 25/10/2024 |
28/10/2024 | 302,55474471 | 302,55474470 | 0,76114060 | 303,31588530 | 0,00000000 | 0,00000000 | 303,31588530 | 28/10/2024 |
29/10/2024 | 302,55474471 | 302,55474470 | 0,91359824 | 303,46834294 | 0,00000000 | 0,00000000 | 303,46834294 | 29/10/2024 |
30/10/2024 | 302,55474471 | 302,55474470 | 1,06613242 | 303,62087712 | 0,00000000 | 0,00000000 | 303,62087712 | 30/10/2024 |
31/10/2024 | 302,55474471 | 302,55474470 | 1,21874345 | 303,77348815 | 0,00000000 | 0,00000000 | 303,77348815 | 31/10/2024 |
01/11/2024 | 302,55474471 | 302,55474470 | 1,37143134 | 303,92617604 | 0,00000000 | 0,00000000 | 303,92617604 | 01/11/2024 |
04/11/2024 | 302,55474471 | 302,55474470 | 1,52419577 | 304,07894047 | 0,00000000 | 0,00000000 | 304,07894047 | 04/11/2024 |
05/11/2024 | 302,55474471 | 302,55474470 | 1,67703704 | 304,23178174 | 0,00000000 | 0,00000000 | 304,23178174 | 05/11/2024 |
06/11/2024 | 302,55474471 | 302,55474470 | 1,82995517 | 304,38469987 | 0,00000000 | 0,00000000 | 304,38469987 | 06/11/2024 |
07/11/2024 | 302,55474471 | 302,55474470 | 1,98295015 | 304,53769485 | 0,00000000 | 0,00000000 | 304,53769485 | 07/11/2024 |
08/11/2024 | 302,55474471 | 302,55474470 | 2,13602197 | 304,69076667 | 0,00000000 | 0,00000000 | 304,69076667 | 08/11/2024 |
11/11/2024 | 302,55474471 | 302,55474470 | 2,28917064 | 304,84391534 | 0,00000000 | 0,00000000 | 304,84391534 | 11/11/2024 |
12/11/2024 | 302,55474471 | 302,55474470 | 2,44239647 | 304,99714117 | 0,00000000 | 0,00000000 | 304,99714117 | 12/11/2024 |
13/11/2024 | 302,55474471 | 302,55474470 | 2,59569944 | 305,15044414 | 0,00000000 | 0,00000000 | 305,15044414 | 13/11/2024 |
14/11/2024 | 302,55474471 | 302,55474470 | 2,74907927 | 305,30382397 | 0,00000000 | 0,00000000 | 305,30382397 | 14/11/2024 |
18/11/2024 | 302,55474471 | 302,55474470 | 2,90253625 | 305,45728095 | 0,00000000 | 0,00000000 | 305,45728095 | 18/11/2024 |
19/11/2024 | 302,55474471 | 302,55474470 | 3,05607007 | 305,61081477 | 0,00000000 | 0,00000000 | 305,61081477 | 19/11/2024 |
20/11/2024 | 302,55474471 | 302,55474470 | 3,20968135 | 305,76442605 | 3,20968134 | 37,81934308 | 264,73540163 | 20/11/2024 |
21/11/2024 | 264,73540163 | 264,73540162 | 0,13306580 | 264,86846742 | 0,00000000 | 0,00000000 | 264,86846742 | 21/11/2024 |
22/11/2024 | 264,73540163 | 264,73540162 | 0,26619832 | 265,00159994 | 0,00000000 | 0,00000000 | 265,00159994 | 22/11/2024 |
25/11/2024 | 264,73540163 | 264,73540162 | 0,39939782 | 265,13479944 | 0,00000000 | 0,00000000 | 265,13479944 | 25/11/2024 |
26/11/2024 | 264,73540163 | 264,73540162 | 0,53266430 | 265,26806592 | 0,00000000 | 0,00000000 | 265,26806592 | 26/11/2024 |
27/11/2024 | 264,73540163 | 264,73540162 | 0,66599802 | 265,40139964 | 0,00000000 | 0,00000000 | 265,40139964 | 27/11/2024 |
28/11/2024 | 264,73540163 | 264,73540162 | 0,79939846 | 265,53480008 | 0,00000000 | 0,00000000 | 265,53480008 | 28/11/2024 |
29/11/2024 | 264,73540163 | 264,73540162 | 0,93286587 | 265,66826749 | 0,00000000 | 0,00000000 | 265,66826749 | 29/11/2024 |
02/12/2024 | 264,73540163 | 264,73540162 | 1,06640052 | 265,80180214 | 0,00000000 | 0,00000000 | 265,80180214 | 02/12/2024 |
03/12/2024 | 264,73540163 | 264,73540162 | 1,20000242 | 265,93540404 | 0,00000000 | 0,00000000 | 265,93540404 | 03/12/2024 |
04/12/2024 | 264,73540163 | 264,73540162 | 1,33367129 | 266,06907291 | 0,00000000 | 0,00000000 | 266,06907291 | 04/12/2024 |
05/12/2024 | 264,73540163 | 264,73540162 | 1,46740741 | 266,20280903 | 0,00000000 | 0,00000000 | 266,20280903 | 05/12/2024 |
06/12/2024 | 264,73540163 | 264,73540162 | 1,60121077 | 266,33661239 | 0,00000000 | 0,00000000 | 266,33661239 | 06/12/2024 |
09/12/2024 | 264,73540163 | 264,73540162 | 1,73508138 | 266,47048300 | 0,00000000 | 0,00000000 | 266,47048300 | 09/12/2024 |
10/12/2024 | 264,73540163 | 264,73540162 | 1,86901922 | 266,60442084 | 0,00000000 | 0,00000000 | 266,60442084 | 10/12/2024 |
11/12/2024 | 264,73540163 | 264,73540162 | 2,00302431 | 266,73842593 | 0,00000000 | 0,00000000 | 266,73842593 | 11/12/2024 |
12/12/2024 | 264,73540163 | 264,73540162 | 2,13709691 | 266,87249853 | 0,00000000 | 0,00000000 | 266,87249853 | 12/12/2024 |
13/12/2024 | 264,73540163 | 264,73540162 | 2,27123701 | 267,00663863 | 0,00000000 | 0,00000000 | 267,00663863 | 13/12/2024 |
16/12/2024 | 264,73540163 | 264,73540162 | 2,40544436 | 267,14084598 | 0,00000000 | 0,00000000 | 267,14084598 | 16/12/2024 |
17/12/2024 | 264,73540163 | 264,73540162 | 2,53971922 | 267,27512084 | 0,00000000 | 0,00000000 | 267,27512084 | 17/12/2024 |
18/12/2024 | 264,73540163 | 264,73540162 | 2,67406131 | 267,40946293 | 0,00000000 | 0,00000000 | 267,40946293 | 18/12/2024 |
19/12/2024 | 264,73540163 | 264,73540162 | 2,80847118 | 267,54387280 | 0,00000000 | 0,00000000 | 267,54387280 | 19/12/2024 |
20/12/2024 | 264,73540163 | 264,73540162 | 2,94294856 | 267,67835018 | 2,94294856 | 37,81930526 | 226,91609636 | 20/12/2024 |
23/12/2024 | 226,91609636 | 226,91609635 | 0,11405642 | 227,03015277 | 0,00000000 | 0,00000000 | 227,03015277 | 23/12/2024 |
24/12/2024 | 226,91609636 | 226,91609635 | 0,22817003 | 227,14426638 | 0,00000000 | 0,00000000 | 227,14426638 | 24/12/2024 |
26/12/2024 | 226,91609636 | 226,91609635 | 0,34234105 | 227,25843740 | 0,00000000 | 0,00000000 | 227,25843740 | 26/12/2024 |
27/12/2024 | 226,91609636 | 226,91609635 | 0,45656948 | 227,37266583 | 0,00000000 | 0,00000000 | 227,37266583 | 27/12/2024 |
30/12/2024 | 226,91609636 | 226,91609635 | 0,57085554 | 227,48695189 | 0,00000000 | 0,00000000 | 227,48695189 | 30/12/2024 |
31/12/2024 | 226,91609636 | 226,91609635 | 0,68519879 | 227,60129514 | 0,00000000 | 0,00000000 | 227,60129514 | 31/12/2024 |
02/01/2025 | 226,91609636 | 226,91609635 | 0,79959945 | 227,71569580 | 0,00000000 | 0,00000000 | 227,71569580 | 02/01/2025 |
03/01/2025 | 226,91609636 | 226,91609635 | 0,91405774 | 227,83015409 | 0,00000000 | 0,00000000 | 227,83015409 | 03/01/2025 |
06/01/2025 | 226,91609636 | 226,91609635 | 1,02857367 | 227,94467002 | 0,00000000 | 0,00000000 | 227,94467002 | 06/01/2025 |
07/01/2025 | 226,91609636 | 226,91609635 | 1,14314701 | 228,05924336 | 0,00000000 | 0,00000000 | 228,05924336 | 07/01/2025 |
08/01/2025 | 226,91609636 | 226,91609635 | 1,25777799 | 228,17387434 | 0,00000000 | 0,00000000 | 228,17387434 | 08/01/2025 |
09/01/2025 | 226,91609636 | 226,91609635 | 1,37246660 | 228,28856295 | 0,00000000 | 0,00000000 | 228,28856295 | 09/01/2025 |
10/01/2025 | 226,91609636 | 226,91609635 | 1,48721286 | 228,40330921 | 0,00000000 | 0,00000000 | 228,40330921 | 10/01/2025 |
13/01/2025 | 226,91609636 | 226,91609635 | 1,60201674 | 228,51811309 | 0,00000000 | 0,00000000 | 228,51811309 | 13/01/2025 |
14/01/2025 | 226,91609636 | 226,91609635 | 1,71687827 | 228,63297462 | 0,00000000 | 0,00000000 | 228,63297462 | 14/01/2025 |
15/01/2025 | 226,91609636 | 226,91609635 | 1,83179766 | 228,74789401 | 0,00000000 | 0,00000000 | 228,74789401 | 15/01/2025 |
16/01/2025 | 226,91609636 | 226,91609635 | 1,94677491 | 228,86287126 | 0,00000000 | 0,00000000 | 228,86287126 | 16/01/2025 |
17/01/2025 | 226,91609636 | 226,91609635 | 2,06180979 | 228,97790614 | 0,00000000 | 0,00000000 | 228,97790614 | 17/01/2025 |
20/01/2025 | 226,91609636 | 226,91609635 | 2,17690255 | 229,09299890 | 2,17690254 | 37,81919811 | 189,09689825 | 20/01/2025 |
21/01/2025 | 189,09689825 | 189,09689824 | 0,09504709 | 189,19194533 | 0,00000000 | 0,00000000 | 189,19194533 | 21/01/2025 |
22/01/2025 | 189,09689825 | 189,09689824 | 0,19014184 | 189,28704008 | 0,00000000 | 0,00000000 | 189,28704008 | 22/01/2025 |
23/01/2025 | 189,09689825 | 189,09689824 | 0,28528443 | 189,38218267 | 0,00000000 | 0,00000000 | 189,38218267 | 23/01/2025 |
24/01/2025 | 189,09689825 | 189,09689824 | 0,38047487 | 189,47737311 | 0,00000000 | 0,00000000 | 189,47737311 | 24/01/2025 |
27/01/2025 | 189,09689825 | 189,09689824 | 0,47571333 | 189,57261157 | 0,00000000 | 0,00000000 | 189,57261157 | 27/01/2025 |
28/01/2025 | 189,09689825 | 189,09689824 | 0,57099945 | 189,66789769 | 0,00000000 | 0,00000000 | 189,66789769 | 28/01/2025 |
29/01/2025 | 189,09689825 | 189,09689824 | 0,66633340 | 189,76323164 | 0,00000000 | 0,00000000 | 189,76323164 | 29/01/2025 |
30/01/2025 | 189,09689825 | 189,09689824 | 0,76171539 | 189,85861363 | 0,00000000 | 0,00000000 | 189,85861363 | 30/01/2025 |
31/01/2025 | 189,09689825 | 189,09689824 | 0,85714541 | 189,95404365 | 0,00000000 | 0,00000000 | 189,95404365 | 31/01/2025 |
03/02/2025 | 189,09689825 | 189,09689824 | 0,95262327 | 190,04952151 | 0,00000000 | 0,00000000 | 190,04952151 | 03/02/2025 |
04/02/2025 | 189,09689825 | 189,09689824 | 1,04814916 | 190,14504740 | 0,00000000 | 0,00000000 | 190,14504740 | 04/02/2025 |
05/02/2025 | 189,09689825 | 189,09689824 | 1,14372308 | 190,24062132 | 0,00000000 | 0,00000000 | 190,24062132 | 05/02/2025 |
06/02/2025 | 189,09689825 | 189,09689824 | 1,23934504 | 190,33624328 | 0,00000000 | 0,00000000 | 190,33624328 | 06/02/2025 |
07/02/2025 | 189,09689825 | 189,09689824 | 1,33501502 | 190,43191326 | 0,00000000 | 0,00000000 | 190,43191326 | 07/02/2025 |
10/02/2025 | 189,09689825 | 189,09689824 | 1,43073303 | 190,52763127 | 0,00000000 | 0,00000000 | 190,52763127 | 10/02/2025 |
11/02/2025 | 189,09689825 | 189,09689824 | 1,52649927 | 190,62339751 | 0,00000000 | 0,00000000 | 190,62339751 | 11/02/2025 |
12/02/2025 | 189,09689825 | 189,09689824 | 1,62231372 | 190,71921196 | 0,00000000 | 0,00000000 | 190,71921196 | 12/02/2025 |
13/02/2025 | 189,09689825 | 189,09689824 | 1,71817620 | 190,81507444 | 0,00000000 | 0,00000000 | 190,81507444 | 13/02/2025 |
14/02/2025 | 189,09689825 | 189,09689824 | 1,81408691 | 190,91098515 | 0,00000000 | 0,00000000 | 190,91098515 | 14/02/2025 |
17/02/2025 | 189,09689825 | 189,09689824 | 1,91004564 | 191,00694388 | 0,00000000 | 0,00000000 | 191,00694388 | 17/02/2025 |
18/02/2025 | 189,09689825 | 189,09689824 | 2,00605278 | 191,10295102 | 0,00000000 | 0,00000000 | 191,10295102 | 18/02/2025 |
19/02/2025 | 189,09689825 | 189,09689824 | 2,10210814 | 191,19900638 | 0,00000000 | 0,00000000 | 191,19900638 | 19/02/2025 |
20/02/2025 | 189,09689825 | 189,09689824 | 2,19821192 | 191,29511016 | 2,19821191 | 37,81937964 | 151,27751861 | 20/02/2025 |
21/02/2025 | 151,27751861 | 151,27751860 | 0,07603767 | 151,35355627 | 0,00000000 | 0,00000000 | 151,35355627 | 21/02/2025 |
24/02/2025 | 151,27751861 | 151,27751860 | 0,15211347 | 151,42963207 | 0,00000000 | 0,00000000 | 151,42963207 | 24/02/2025 |
25/02/2025 | 151,27751861 | 151,27751860 | 0,22822755 | 151,50574615 | 0,00000000 | 0,00000000 | 151,50574615 | 25/02/2025 |
26/02/2025 | 151,27751861 | 151,27751860 | 0,30437989 | 151,58189849 | 0,00000000 | 0,00000000 | 151,58189849 | 26/02/2025 |
27/02/2025 | 151,27751861 | 151,27751860 | 0,38057066 | 151,65808926 | 0,00000000 | 0,00000000 | 151,65808926 | 27/02/2025 |
28/02/2025 | 151,27751861 | 151,27751860 | 0,45679956 | 151,73431816 | 0,00000000 | 0,00000000 | 151,73431816 | 28/02/2025 |
05/03/2025 | 151,27751861 | 151,27751860 | 0,53306672 | 151,81058532 | 0,00000000 | 0,00000000 | 151,81058532 | 05/03/2025 |
06/03/2025 | 151,27751861 | 151,27751860 | 0,60937231 | 151,88689091 | 0,00000000 | 0,00000000 | 151,88689091 | 06/03/2025 |
07/03/2025 | 151,27751861 | 151,27751860 | 0,68571633 | 151,96323493 | 0,00000000 | 0,00000000 | 151,96323493 | 07/03/2025 |
10/03/2025 | 151,27751861 | 151,27751860 | 0,76209862 | 152,03961722 | 0,00000000 | 0,00000000 | 152,03961722 | 10/03/2025 |
11/03/2025 | 151,27751861 | 151,27751860 | 0,83851933 | 152,11603793 | 0,00000000 | 0,00000000 | 152,11603793 | 11/03/2025 |
12/03/2025 | 151,27751861 | 151,27751860 | 0,91497847 | 152,19249707 | 0,00000000 | 0,00000000 | 152,19249707 | 12/03/2025 |
13/03/2025 | 151,27751861 | 151,27751860 | 0,99147603 | 152,26899463 | 0,00000000 | 0,00000000 | 152,26899463 | 13/03/2025 |
14/03/2025 | 151,27751861 | 151,27751860 | 1,06801201 | 152,34553061 | 0,00000000 | 0,00000000 | 152,34553061 | 14/03/2025 |
17/03/2025 | 151,27751861 | 151,27751860 | 1,14458643 | 152,42210503 | 0,00000000 | 0,00000000 | 152,42210503 | 17/03/2025 |
18/03/2025 | 151,27751861 | 151,27751860 | 1,22119941 | 152,49871801 | 0,00000000 | 0,00000000 | 152,49871801 | 18/03/2025 |
19/03/2025 | 151,27751861 | 151,27751860 | 1,29785097 | 152,57536957 | 0,00000000 | 0,00000000 | 152,57536957 | 19/03/2025 |
20/03/2025 | 151,27751861 | 151,27751860 | 1,37454096 | 152,65205956 | 1,37454095 | 37,81937965 | 113,45813896 | 20/03/2025 |
21/03/2025 | 113,45813896 | 113,45813895 | 0,05702825 | 113,51516720 | 0,00000000 | 0,00000000 | 113,51516720 | 21/03/2025 |
24/03/2025 | 113,45813896 | 113,45813895 | 0,11408510 | 113,57222405 | 0,00000000 | 0,00000000 | 113,57222405 | 24/03/2025 |
25/03/2025 | 113,45813896 | 113,45813895 | 0,17117066 | 113,62930961 | 0,00000000 | 0,00000000 | 113,62930961 | 25/03/2025 |
26/03/2025 | 113,45813896 | 113,45813895 | 0,22828492 | 113,68642387 | 0,00000000 | 0,00000000 | 113,68642387 | 26/03/2025 |
27/03/2025 | 113,45813896 | 113,45813895 | 0,28542800 | 113,74356695 | 0,00000000 | 0,00000000 | 113,74356695 | 27/03/2025 |
28/03/2025 | 113,45813896 | 113,45813895 | 0,34259967 | 113,80073862 | 0,00000000 | 0,00000000 | 113,80073862 | 28/03/2025 |
31/03/2025 | 113,45813896 | 113,45813895 | 0,39980004 | 113,85793899 | 0,00000000 | 0,00000000 | 113,85793899 | 31/03/2025 |
01/04/2025 | 113,45813896 | 113,45813895 | 0,45702923 | 113,91516818 | 0,00000000 | 0,00000000 | 113,91516818 | 01/04/2025 |
02/04/2025 | 113,45813896 | 113,45813895 | 0,51428725 | 113,97242620 | 0,00000000 | 0,00000000 | 113,97242620 | 02/04/2025 |
03/04/2025 | 113,45813896 | 113,45813895 | 0,57157396 | 114,02971291 | 0,00000000 | 0,00000000 | 114,02971291 | 03/04/2025 |
04/04/2025 | 113,45813896 | 113,45813895 | 0,62888950 | 114,08702845 | 0,00000000 | 0,00000000 | 114,08702845 | 04/04/2025 |
07/04/2025 | 113,45813896 | 113,45813895 | 0,68623385 | 114,14437280 | 0,00000000 | 0,00000000 | 114,14437280 | 07/04/2025 |
08/04/2025 | 113,45813896 | 113,45813895 | 0,74360702 | 114,20174597 | 0,00000000 | 0,00000000 | 114,20174597 | 08/04/2025 |
09/04/2025 | 113,45813896 | 113,45813895 | 0,80100901 | 114,25914796 | 0,00000000 | 0,00000000 | 114,25914796 | 09/04/2025 |
10/04/2025 | 113,45813896 | 113,45813895 | 0,85843982 | 114,31657877 | 0,00000000 | 0,00000000 | 114,31657877 | 10/04/2025 |
11/04/2025 | 113,45813896 | 113,45813895 | 0,91589956 | 114,37403851 | 0,00000000 | 0,00000000 | 114,37403851 | 11/04/2025 |
14/04/2025 | 113,45813896 | 113,45813895 | 0,97338823 | 114,43152718 | 0,00000000 | 0,00000000 | 114,43152718 | 14/04/2025 |
15/04/2025 | 113,45813896 | 113,45813895 | 1,03090572 | 114,48904467 | 0,00000000 | 0,00000000 | 114,48904467 | 15/04/2025 |
16/04/2025 | 113,45813896 | 113,45813895 | 1,08845214 | 114,54659109 | 0,00000000 | 0,00000000 | 114,54659109 | 16/04/2025 |
17/04/2025 | 113,45813896 | 113,45813895 | 1,14602738 | 114,60416633 | 0,00000000 | 0,00000000 | 114,60416633 | 17/04/2025 |
22/04/2025 | 113,45813896 | 113,45813895 | 1,20363167 | 114,66177062 | 1,20363166 | 37,81934183 | 75,63879713 | 22/04/2025 |
23/04/2025 | 75,63879713 | 75,63879712 | 0,03801885 | 75,67681597 | 0,00000000 | 0,00000000 | 75,67681597 | 23/04/2025 |
24/04/2025 | 75,63879713 | 75,63879712 | 0,07605677 | 75,71485389 | 0,00000000 | 0,00000000 | 75,71485389 | 24/04/2025 |
25/04/2025 | 75,63879713 | 75,63879712 | 0,11411383 | 75,75291095 | 0,00000000 | 0,00000000 | 75,75291095 | 25/04/2025 |
28/04/2025 | 75,63879713 | 75,63879712 | 0,15219002 | 75,79098714 | 0,00000000 | 0,00000000 | 75,79098714 | 28/04/2025 |
29/04/2025 | 75,63879713 | 75,63879712 | 0,19028542 | 75,82908254 | 0,00000000 | 0,00000000 | 75,82908254 | 29/04/2025 |
30/04/2025 | 75,63879713 | 75,63879712 | 0,22839989 | 75,86719701 | 0,00000000 | 0,00000000 | 75,86719701 | 30/04/2025 |
02/05/2025 | 75,63879713 | 75,63879712 | 0,26653349 | 75,90533061 | 0,00000000 | 0,00000000 | 75,90533061 | 02/05/2025 |
05/05/2025 | 75,63879713 | 75,63879712 | 0,30468631 | 75,94348343 | 0,00000000 | 0,00000000 | 75,94348343 | 05/05/2025 |
06/05/2025 | 75,63879713 | 75,63879712 | 0,34285833 | 75,98165545 | 0,00000000 | 0,00000000 | 75,98165545 | 06/05/2025 |
07/05/2025 | 75,63879713 | 75,63879712 | 0,38104950 | 76,01984662 | 0,00000000 | 0,00000000 | 76,01984662 | 07/05/2025 |
08/05/2025 | 75,63879713 | 75,63879712 | 0,41925987 | 76,05805699 | 0,00000000 | 0,00000000 | 76,05805699 | 08/05/2025 |
09/05/2025 | 75,63879713 | 75,63879712 | 0,45748946 | 76,09628658 | 0,00000000 | 0,00000000 | 76,09628658 | 09/05/2025 |
12/05/2025 | 75,63879713 | 75,63879712 | 0,49573826 | 76,13453538 | 0,00000000 | 0,00000000 | 76,13453538 | 12/05/2025 |
13/05/2025 | 75,63879713 | 75,63879712 | 0,53400627 | 76,17280339 | 0,00000000 | 0,00000000 | 76,17280339 | 13/05/2025 |
14/05/2025 | 75,63879713 | 75,63879712 | 0,57229350 | 76,21109062 | 0,00000000 | 0,00000000 | 76,21109062 | 14/05/2025 |
15/05/2025 | 75,63879713 | 75,63879712 | 0,61060001 | 76,24939713 | 0,00000000 | 0,00000000 | 76,24939713 | 15/05/2025 |
16/05/2025 | 75,63879713 | 75,63879712 | 0,64892581 | 76,28772293 | 0,00000000 | 0,00000000 | 76,28772293 | 16/05/2025 |
19/05/2025 | 75,63879713 | 75,63879712 | 0,68727082 | 76,32606794 | 0,00000000 | 0,00000000 | 76,32606794 | 19/05/2025 |
20/05/2025 | 75,63879713 | 75,63879712 | 0,72563512 | 76,36443224 | 0,72563511 | 37,81939856 | 37,81939857 | 20/05/2025 |
21/05/2025 | 37,81939857 | 37,81939856 | 0,01900942 | 37,83840798 | 0,00000000 | 0,00000000 | 37,83840798 | 21/05/2025 |
22/05/2025 | 37,81939857 | 37,81939856 | 0,03802838 | 37,85742694 | 0,00000000 | 0,00000000 | 37,85742694 | 22/05/2025 |
23/05/2025 | 37,81939857 | 37,81939856 | 0,05705691 | 37,87645547 | 0,00000000 | 0,00000000 | 37,87645547 | 23/05/2025 |
26/05/2025 | 37,81939857 | 37,81939856 | 0,07609501 | 37,89549357 | 0,00000000 | 0,00000000 | 37,89549357 | 26/05/2025 |
27/05/2025 | 37,81939857 | 37,81939856 | 0,09514271 | 37,91454127 | 0,00000000 | 0,00000000 | 37,91454127 | 27/05/2025 |
28/05/2025 | 37,81939857 | 37,81939856 | 0,11419994 | 37,93359850 | 0,00000000 | 0,00000000 | 37,93359850 | 28/05/2025 |
29/05/2025 | 37,81939857 | 37,81939856 | 0,13326674 | 37,95266530 | 0,00000000 | 0,00000000 | 37,95266530 | 29/05/2025 |
30/05/2025 | 37,81939857 | 37,81939856 | 0,15234315 | 37,97174171 | 0,00000000 | 0,00000000 | 37,97174171 | 30/05/2025 |
02/06/2025 | 37,81939857 | 37,81939856 | 0,17142916 | 37,99082772 | 0,00000000 | 0,00000000 | 37,99082772 | 02/06/2025 |
03/06/2025 | 37,81939857 | 37,81939856 | 0,19052475 | 38,00992331 | 0,00000000 | 0,00000000 | 38,00992331 | 03/06/2025 |
04/06/2025 | 37,81939857 | 37,81939856 | 0,20962993 | 38,02902849 | 0,00000000 | 0,00000000 | 38,02902849 | 04/06/2025 |
05/06/2025 | 37,81939857 | 37,81939856 | 0,22874473 | 38,04814329 | 0,00000000 | 0,00000000 | 38,04814329 | 05/06/2025 |
06/06/2025 | 37,81939857 | 37,81939856 | 0,24786913 | 38,06726769 | 0,00000000 | 0,00000000 | 38,06726769 | 06/06/2025 |
09/06/2025 | 37,81939857 | 37,81939856 | 0,26700313 | 38,08640169 | 0,00000000 | 0,00000000 | 38,08640169 | 09/06/2025 |
10/06/2025 | 37,81939857 | 37,81939856 | 0,28614675 | 38,10554531 | 0,00000000 | 0,00000000 | 38,10554531 | 10/06/2025 |
11/06/2025 | 37,81939857 | 37,81939856 | 0,30530000 | 38,12469856 | 0,00000000 | 0,00000000 | 38,12469856 | 11/06/2025 |
12/06/2025 | 37,81939857 | 37,81939856 | 0,32446290 | 38,14386146 | 0,00000000 | 0,00000000 | 38,14386146 | 12/06/2025 |
13/06/2025 | 37,81939857 | 37,81939856 | 0,34363541 | 38,16303397 | 0,00000000 | 0,00000000 | 38,16303397 | 13/06/2025 |
16/06/2025 | 37,81939857 | 37,81939856 | 0,36281756 | 38,18221612 | 0,00000000 | 0,00000000 | 38,18221612 | 16/06/2025 |
17/06/2025 | 37,81939857 | 37,81939856 | 0,38200931 | 38,20140787 | 0,00000000 | 0,00000000 | 38,20140787 | 17/06/2025 |
18/06/2025 | 37,81939857 | 37,81939856 | 0,40121075 | 38,22060931 | 0,00000000 | 0,00000000 | 38,22060931 | 18/06/2025 |
20/06/2025 | 37,81939857 | 37,81939856 | 0,42042184 | 38,23982040 | 0,00000000 | 0,00000000 | 38,23982040 | 20/06/2025 |