Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/07/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/07/2021
09/07/2021 1.000,00000000 1.000,14737999 0,50271107 1.000,65009106 0,00000000 0,00000000 1.000,65009106 09/07/2021
12/07/2021 1.000,00000000 1.000,29479000 1,00582241 1.001,30061241 0,00000000 0,00000000 1.001,30061241 12/07/2021
13/07/2021 1.000,00000000 1.000,44222000 1,50933516 1.001,95155516 0,00000000 0,00000000 1.001,95155516 13/07/2021
14/07/2021 1.000,00000000 1.000,58968000 2,01324947 1.002,60292947 0,00000000 0,00000000 1.002,60292947 14/07/2021
15/07/2021 1.000,00000000 1.000,73714999 2,51756645 1.003,25471644 0,00000000 0,00000000 1.003,25471644 15/07/2021
16/07/2021 1.000,00000000 1.000,88464999 3,02228430 1.003,90693429 0,00000000 0,00000000 1.003,90693429 16/07/2021
19/07/2021 1.000,00000000 1.001,03216999 3,52740412 1.004,55957411 0,00000000 0,00000000 1.004,55957411 19/07/2021
20/07/2021 1.000,00000000 1.001,17971000 4,03292707 1.005,21263707 0,00000000 0,00000000 1.005,21263707 20/07/2021
21/07/2021 1.004,02817499 1.005,57398085 0,50543868 1.006,07941953 0,00000000 0,00000000 1.006,07941953 21/07/2021
22/07/2021 1.004,02817499 1.005,93545532 1,01149425 1.006,94694957 0,00000000 0,00000000 1.006,94694957 22/07/2021
23/07/2021 1.004,02817499 1.006,29706046 1,51816817 1.007,81522863 0,00000000 0,00000000 1.007,81522863 23/07/2021
26/07/2021 1.004,02817499 1.006,65880633 2,02546093 1.008,68426726 0,00000000 0,00000000 1.008,68426726 26/07/2021
27/07/2021 1.004,02817499 1.007,02067283 2,53337399 1.009,55404682 0,00000000 0,00000000 1.009,55404682 27/07/2021
28/07/2021 1.004,02817499 1.007,38267000 3,04190580 1.010,42457580 0,00000000 0,00000000 1.010,42457580 28/07/2021
29/07/2021 1.004,02817499 1.007,74479785 3,55105786 1.011,29585571 0,00000000 0,00000000 1.011,29585571 29/07/2021
30/07/2021 1.004,02817499 1.008,10705638 4,06083164 1.012,16788802 0,00000000 0,00000000 1.012,16788802 30/07/2021
02/08/2021 1.004,02817499 1.008,46943554 4,57122757 1.013,04066311 0,00000000 0,00000000 1.013,04066311 02/08/2021
03/08/2021 1.004,02817499 1.008,83195543 5,08224520 1.013,91420063 0,00000000 0,00000000 1.013,91420063 03/08/2021
04/08/2021 1.004,02817499 1.009,19460599 5,59388597 1.014,78849196 0,00000000 0,00000000 1.014,78849196 04/08/2021
05/08/2021 1.004,02817499 1.009,55738723 6,10615036 1.015,66353759 0,00000000 0,00000000 1.015,66353759 05/08/2021
06/08/2021 1.004,02817499 1.009,92029915 6,61903884 1.016,53933799 0,00000000 0,00000000 1.016,53933799 06/08/2021
09/08/2021 1.004,02817499 1.010,28333169 7,13255182 1.017,41588351 0,00000000 0,00000000 1.017,41588351 09/08/2021
10/08/2021 1.004,02817499 1.010,64650497 7,64668991 1.018,29319488 0,00000000 0,00000000 1.018,29319488 10/08/2021
11/08/2021 1.004,02817499 1.011,00980892 8,16145453 1.019,17126345 0,00000000 0,00000000 1.019,17126345 11/08/2021
12/08/2021 1.004,02817499 1.011,37323349 8,67684606 1.020,05007955 0,00000000 0,00000000 1.020,05007955 12/08/2021
13/08/2021 1.004,02817499 1.011,73679880 9,19286414 1.020,92966294 0,00000000 0,00000000 1.020,92966294 13/08/2021
16/08/2021 1.004,02817499 1.012,10049478 9,70951018 1.021,81000496 0,00000000 0,00000000 1.021,81000496 16/08/2021
17/08/2021 1.004,02817499 1.012,46431139 10,22678355 1.022,69109494 0,00000000 0,00000000 1.022,69109494 17/08/2021
18/08/2021 1.004,02817499 1.012,82826873 10,74468693 1.023,57295566 0,00000000 0,00000000 1.023,57295566 18/08/2021
19/08/2021 1.004,02817499 1.013,19235675 11,26321970 1.024,45557645 0,00000000 0,00000000 1.024,45557645 19/08/2021
20/08/2021 1.004,02817499 1.013,55656539 11,78238323 1.025,33894862 0,00000000 0,00000000 1.025,33894862 20/08/2021
23/08/2021 1.015,69979268 1.025,60997646 0,51550952 1.026,12548598 0,00000000 0,00000000 1.026,12548598 23/08/2021
24/08/2021 1.015,69979268 1.025,88108633 1,03155010 1.026,91263643 0,00000000 0,00000000 1.026,91263643 24/08/2021
25/08/2021 1.015,69979268 1.026,15226798 1,54812308 1.027,70039106 0,00000000 0,00000000 1.027,70039106 25/08/2021
26/08/2021 1.015,69979268 1.026,42351114 2,06522876 1.028,48873990 0,00000000 0,00000000 1.028,48873990 26/08/2021
27/08/2021 1.015,69979268 1.026,69483633 2,58286852 1.029,27770485 0,00000000 0,00000000 1.029,27770485 27/08/2021
30/08/2021 1.015,69979268 1.026,96623330 3,10104058 1.030,06727388 0,00000000 0,00000000 1.030,06727388 30/08/2021
31/08/2021 1.015,69979268 1.027,23770204 3,61974631 1.030,85744835 0,00000000 0,00000000 1.030,85744835 31/08/2021
01/09/2021 1.015,69979268 1.027,50923230 4,13898700 1.031,64821930 0,00000000 0,00000000 1.031,64821930 01/09/2021
02/09/2021 1.015,69979268 1.027,78084459 4,65876304 1.032,43960763 0,00000000 0,00000000 1.032,43960763 02/09/2021
03/09/2021 1.015,69979268 1.028,05252865 5,17907368 1.033,23160233 0,00000000 0,00000000 1.033,23160233 03/09/2021
06/09/2021 1.015,69979268 1.028,32428448 5,69992027 1.034,02420475 0,00000000 0,00000000 1.034,02420475 06/09/2021
08/09/2021 1.015,69979268 1.028,59610184 6,22130306 1.034,81740490 0,00000000 0,00000000 1.034,81740490 08/09/2021
09/09/2021 1.015,69979268 1.028,86800122 6,74322248 1.035,61122370 0,00000000 0,00000000 1.035,61122370 09/09/2021
10/09/2021 1.015,69979268 1.029,13997238 7,26567880 1.036,40565118 0,00000000 0,00000000 1.036,40565118 10/09/2021
13/09/2021 1.015,69979268 1.029,41200505 7,78867225 1.037,20067730 0,00000000 0,00000000 1.037,20067730 13/09/2021
14/09/2021 1.015,69979268 1.029,68411976 8,31220434 1.037,99632410 0,00000000 0,00000000 1.037,99632410 14/09/2021
15/09/2021 1.015,69979268 1.029,95630624 8,83627529 1.038,79258153 0,00000000 0,00000000 1.038,79258153 15/09/2021
16/09/2021 1.015,69979268 1.030,22856449 9,36088441 1.039,58944890 0,00000000 0,00000000 1.039,58944890 16/09/2021
17/09/2021 1.015,69979268 1.030,50089451 9,88603304 1.040,38692755 0,00000000 0,00000000 1.040,38692755 17/09/2021
20/09/2021 1.015,69979268 1.030,77329631 10,41172046 1.041,18501677 0,00000000 0,00000000 1.041,18501677 20/09/2021
21/09/2021 1.025,95925744 1.041,65880801 0,52357625 1.042,18238426 0,00000000 0,00000000 1.042,18238426 21/09/2021
22/09/2021 1.025,95925744 1.042,13280749 1,04789163 1.043,18069912 0,00000000 0,00000000 1.043,18069912 22/09/2021
23/09/2021 1.025,95925744 1.042,60703603 1,57294787 1.044,17998390 0,00000000 0,00000000 1.044,17998390 23/09/2021
24/09/2021 1.025,95925744 1.043,08147280 2,09874563 1.045,18021843 0,00000000 0,00000000 1.045,18021843 24/09/2021
27/09/2021 1.025,95925744 1.043,55612823 2,62528667 1.046,18141490 0,00000000 0,00000000 1.046,18141490 27/09/2021
28/09/2021 1.025,95925744 1.044,03100230 3,15256958 1.047,18357188 0,00000000 0,00000000 1.047,18357188 28/09/2021
29/09/2021 1.025,95925744 1.044,50608461 3,68059607 1.048,18668068 0,00000000 0,00000000 1.048,18668068 29/09/2021
30/09/2021 1.025,95925744 1.044,98139598 4,20936793 1.049,19076391 0,00000000 0,00000000 1.049,19076391 30/09/2021
01/10/2021 1.025,95925744 1.045,45691559 4,73888578 1.050,19580137 0,00000000 0,00000000 1.050,19580137 01/10/2021
04/10/2021 1.025,95925744 1.045,93264344 5,26914926 1.051,20179270 0,00000000 0,00000000 1.051,20179270 04/10/2021
05/10/2021 1.025,95925744 1.046,40860035 5,80016020 1.052,20876055 0,00000000 0,00000000 1.052,20876055 05/10/2021
06/10/2021 1.025,95925744 1.046,88476549 6,33191919 1.053,21668468 0,00000000 0,00000000 1.053,21668468 06/10/2021
07/10/2021 1.025,95925744 1.047,36115969 6,86442703 1.054,22558672 0,00000000 0,00000000 1.054,22558672 07/10/2021
08/10/2021 1.025,95925744 1.047,83776214 7,39768430 1.055,23544644 0,00000000 0,00000000 1.055,23544644 08/10/2021
11/10/2021 1.025,95925744 1.048,31457281 7,93169167 1.056,24626448 0,00000000 0,00000000 1.056,24626448 11/10/2021
13/10/2021 1.025,95925744 1.048,79161255 8,46645104 1.057,25806359 0,00000000 0,00000000 1.057,25806359 13/10/2021
14/10/2021 1.025,95925744 1.049,26887094 9,00196304 1.058,27083398 0,00000000 0,00000000 1.058,27083398 14/10/2021
15/10/2021 1.025,95925744 1.049,74633757 9,53822721 1.059,28456478 0,00000000 0,00000000 1.059,28456478 15/10/2021
18/10/2021 1.025,95925744 1.050,22402284 10,07524539 1.060,29926823 0,00000000 0,00000000 1.060,29926823 18/10/2021
19/10/2021 1.025,95925744 1.050,70192676 10,61301723 1.061,31494399 0,00000000 0,00000000 1.061,31494399 19/10/2021
20/10/2021 1.025,95925744 1.051,18004933 11,15154551 1.062,33159484 0,00000000 0,00000000 1.062,33159484 20/10/2021
21/10/2021 1.036,84324574 1.062,76988098 0,53418746 1.063,30406844 0,00000000 0,00000000 1.063,30406844 21/10/2021
22/10/2021 1.036,84324574 1.063,20834772 1,06908363 1.064,27743135 0,00000000 0,00000000 1.064,27743135 22/10/2021
25/10/2021 1.036,84324574 1.063,64699506 1,60469018 1.065,25168524 0,00000000 0,00000000 1.065,25168524 25/10/2021
26/10/2021 1.036,84324574 1.064,08583362 2,14100773 1.066,22684135 0,00000000 0,00000000 1.066,22684135 26/10/2021
27/10/2021 1.036,84324574 1.064,52484215 2,67803791 1.067,20288006 0,00000000 0,00000000 1.067,20288006 27/10/2021
28/10/2021 1.036,84324574 1.064,96404190 3,21577926 1.068,17982116 0,00000000 0,00000000 1.068,17982116 28/10/2021
29/10/2021 1.036,84324574 1.065,40341163 3,75423338 1.069,15764501 0,00000000 0,00000000 1.069,15764501 29/10/2021
01/11/2021 1.036,84324574 1.065,84297257 4,29340201 1.070,13637458 0,00000000 0,00000000 1.070,13637458 01/11/2021
03/11/2021 1.036,84324574 1.066,28270349 4,83328569 1.071,11598918 0,00000000 0,00000000 1.071,11598918 03/11/2021
04/11/2021 1.036,84324574 1.066,72262563 5,37388404 1.072,09650967 0,00000000 0,00000000 1.072,09650967 04/11/2021
05/11/2021 1.036,84324574 1.067,16272836 5,91519869 1.073,07792705 0,00000000 0,00000000 1.073,07792705 05/11/2021
08/11/2021 1.036,84324574 1.067,60301169 6,45723027 1.074,06024196 0,00000000 0,00000000 1.074,06024196 08/11/2021
09/11/2021 1.036,84324574 1.068,04347561 6,99997936 1.075,04345497 0,00000000 0,00000000 1.075,04345497 09/11/2021
10/11/2021 1.036,84324574 1.068,48412014 7,54344660 1.076,02756674 0,00000000 0,00000000 1.076,02756674 10/11/2021
11/11/2021 1.036,84324574 1.068,92494526 8,08763257 1.077,01257783 0,00000000 0,00000000 1.077,01257783 11/11/2021
12/11/2021 1.036,84324574 1.069,36596159 8,63253906 1.077,99850065 0,00000000 0,00000000 1.077,99850065 12/11/2021
16/11/2021 1.036,84324574 1.069,80714790 9,17816650 1.078,98531440 0,00000000 0,00000000 1.078,98531440 16/11/2021
17/11/2021 1.036,84324574 1.070,24852544 9,72451462 1.079,97304006 0,00000000 0,00000000 1.079,97304006 17/11/2021
18/11/2021 1.036,84324574 1.070,69008356 10,27158501 1.080,96166857 0,00000000 0,00000000 1.080,96166857 18/11/2021
19/11/2021 1.036,84324574 1.071,13181166 10,81937710 1.081,95118876 0,00000000 0,00000000 1.081,95118876 19/11/2021
22/11/2021 1.036,84324574 1.071,57374161 11,36789398 1.082,94163559 0,00000000 0,00000000 1.082,94163559 22/11/2021
23/11/2021 1.047,84269788 1.083,56627632 0,54464050 1.084,11091682 0,00000000 0,00000000 1.084,11091682 23/11/2021
24/11/2021 1.047,84269788 1.084,19129609 1,09018253 1.085,28147862 0,00000000 0,00000000 1.085,28147862 24/11/2021
25/11/2021 1.047,84269788 1.084,81666239 1,63662818 1.086,45329057 0,00000000 0,00000000 1.086,45329057 25/11/2021
26/11/2021 1.047,84269788 1.085,44239690 2,18397848 1.087,62637538 0,00000000 0,00000000 1.087,62637538 26/11/2021
29/11/2021 1.047,84269788 1.086,06848878 2,73223553 1.088,80072431 0,00000000 0,00000000 1.088,80072431 29/11/2021
30/11/2021 1.047,84269788 1.086,69494885 3,28139819 1.089,97634704 0,00000000 0,00000000 1.089,97634704 30/11/2021
01/12/2021 1.047,84269788 1.087,32175547 3,83146852 1.091,15322399 0,00000000 0,00000000 1.091,15322399 01/12/2021
02/12/2021 1.047,84269788 1.087,94894112 4,38244872 1.092,33138984 0,00000000 0,00000000 1.092,33138984 02/12/2021
03/12/2021 1.047,84269788 1.088,57647331 4,93433971 1.093,51081302 0,00000000 0,00000000 1.093,51081302 03/12/2021
06/12/2021 1.047,84269788 1.089,20437370 5,48714151 1.094,69151521 0,00000000 0,00000000 1.094,69151521 06/12/2021
07/12/2021 1.047,84269788 1.089,83264229 6,04085623 1.095,87349852 0,00000000 0,00000000 1.095,87349852 07/12/2021
08/12/2021 1.047,84269788 1.090,46126825 6,59548486 1.097,05675311 0,00000000 0,00000000 1.097,05675311 08/12/2021
09/12/2021 1.047,84269788 1.091,09025158 7,15102842 1.098,24128000 0,00000000 0,00000000 1.098,24128000 09/12/2021
10/12/2021 1.047,84269788 1.091,71960311 7,70748799 1.099,42709110 0,00000000 0,00000000 1.099,42709110 10/12/2021
13/12/2021 1.047,84269788 1.092,34932284 8,26486462 1.100,61418746 0,00000000 0,00000000 1.100,61418746 13/12/2021
14/12/2021 1.047,84269788 1.092,97939995 8,82316036 1.101,80256031 0,00000000 0,00000000 1.101,80256031 14/12/2021
15/12/2021 1.047,84269788 1.093,60983442 9,38237623 1.102,99221065 0,00000000 0,00000000 1.102,99221065 15/12/2021
16/12/2021 1.047,84269788 1.094,24063709 9,94251225 1.104,18314934 0,00000000 0,00000000 1.104,18314934 16/12/2021
17/12/2021 1.047,84269788 1.094,87180797 10,50357057 1.105,37537854 0,00000000 0,00000000 1.105,37537854 17/12/2021
20/12/2021 1.047,84269788 1.095,50333621 11,06555102 1.106,56888723 0,00000000 0,00000000 1.106,56888723 20/12/2021
21/12/2021 1.058,42683437 1.107,16668893 0,55650294 1.107,72319187 0,00000000 0,00000000 1.107,72319187 21/12/2021
22/12/2021 1.058,42683437 1.107,76482262 1,11388633 1.108,87870895 0,00000000 0,00000000 1.108,87870895 22/12/2021
23/12/2021 1.058,42683437 1.108,36327720 1,67215220 1.110,03542940 0,00000000 0,00000000 1.110,03542940 23/12/2021
24/12/2021 1.058,42683437 1.108,96205269 2,23130151 1.111,19335420 0,00000000 0,00000000 1.111,19335420 24/12/2021
27/12/2021 1.058,42683437 1.109,56116015 2,79133632 1.112,35249647 0,00000000 0,00000000 1.112,35249647 27/12/2021
28/12/2021 1.058,42683437 1.110,16057745 3,35225531 1.113,51283276 0,00000000 0,00000000 1.113,51283276 28/12/2021
29/12/2021 1.058,42683437 1.110,76032672 3,91406058 1.114,67438730 0,00000000 0,00000000 1.114,67438730 29/12/2021
30/12/2021 1.058,42683437 1.111,36039690 4,47675416 1.115,83715106 0,00000000 0,00000000 1.115,83715106 30/12/2021
31/12/2021 1.058,42683437 1.111,96079905 5,04033705 1.117,00113610 0,00000000 0,00000000 1.117,00113610 31/12/2021
03/01/2022 1.058,42683437 1.112,56152210 5,60480903 1.118,16633113 0,00000000 0,00000000 1.118,16633113 03/01/2022
04/01/2022 1.058,42683437 1.113,16256606 6,17017216 1.119,33273822 0,00000000 0,00000000 1.119,33273822 04/01/2022
05/01/2022 1.058,42683437 1.113,76394198 6,73642745 1.120,50036943 0,00000000 0,00000000 1.120,50036943 05/01/2022
06/01/2022 1.058,42683437 1.114,36562775 7,30357572 1.121,66920347 0,00000000 0,00000000 1.121,66920347 06/01/2022
07/01/2022 1.058,42683437 1.114,96765655 7,87161813 1.122,83927468 0,00000000 0,00000000 1.122,83927468 07/01/2022
10/01/2022 1.058,42683437 1.115,56999520 8,44055541 1.124,01055061 0,00000000 0,00000000 1.124,01055061 10/01/2022
11/01/2022 1.058,42683437 1.116,17266581 9,01038979 1.125,18305560 0,00000000 0,00000000 1.125,18305560 11/01/2022
12/01/2022 1.058,42683437 1.116,77566839 9,58112222 1.126,35679061 0,00000000 0,00000000 1.126,35679061 12/01/2022
13/01/2022 1.058,42683437 1.117,37899188 10,15275246 1.127,53174434 0,00000000 0,00000000 1.127,53174434 13/01/2022
14/01/2022 1.058,42683437 1.117,98263628 10,72528257 1.128,70791885 0,00000000 0,00000000 1.128,70791885 14/01/2022
17/01/2022 1.058,42683437 1.118,58661264 11,29871249 1.129,88532513 0,00000000 0,00000000 1.129,88532513 17/01/2022
18/01/2022 1.058,42683437 1.119,19090991 11,87304532 1.131,06395523 0,00000000 0,00000000 1.131,06395523 18/01/2022
19/01/2022 1.058,42683437 1.119,79553915 12,44828101 1.132,24382016 0,00000000 0,00000000 1.132,24382016 19/01/2022
20/01/2022 1.058,42683437 1.120,40050036 13,02442165 1.133,42492201 0,00000000 0,00000000 1.133,42492201 20/01/2022
21/01/2022 1.058,42683437 1.120,88216053 13,59996701 1.134,48212754 0,00000000 0,00000000 1.134,48212754 21/01/2022
24/01/2022 1.058,42683437 1.121,36403358 14,17629084 1.135,54032442 0,00000000 0,00000000 1.135,54032442 24/01/2022
25/01/2022 1.058,42683437 1.121,84610830 14,75339480 1.136,59950310 0,00000000 0,00000000 1.136,59950310 25/01/2022
26/01/2022 1.058,42683437 1.122,32839590 15,33127973 1.137,65967563 0,00000000 0,00000000 1.137,65967563 26/01/2022
27/01/2022 1.058,42683437 1.122,81088518 15,90994617 1.138,72083135 0,00000000 0,00000000 1.138,72083135 27/01/2022
28/01/2022 1.058,42683437 1.123,29358732 16,48939495 1.139,78298227 0,00000000 0,00000000 1.139,78298227 28/01/2022
31/01/2022 1.058,42683437 1.123,77649114 17,06962661 1.140,84611775 0,00000000 0,00000000 1.140,84611775 31/01/2022
01/02/2022 1.058,42683437 1.124,25960784 17,65064312 1.141,91025096 0,00000000 0,00000000 1.141,91025096 01/02/2022
02/02/2022 1.058,42683437 1.124,74293741 18,23244405 1.142,97538146 0,00000000 0,00000000 1.142,97538146 02/02/2022
03/02/2022 1.058,42683437 1.125,22646865 18,81503105 1.144,04149970 0,00000000 0,00000000 1.144,04149970 03/02/2022
04/02/2022 1.058,42683437 1.125,71020157 19,39840367 1.145,10860524 0,00000000 0,00000000 1.145,10860524 04/02/2022
07/02/2022 1.058,42683437 1.126,19414736 19,98256391 1.146,17671127 0,00000000 0,00000000 1.146,17671127 07/02/2022
08/02/2022 1.058,42683437 1.126,67830603 20,56751360 1.147,24581963 0,00000000 0,00000000 1.147,24581963 08/02/2022
09/02/2022 1.058,42683437 1.127,16266637 21,15325098 1.148,31591735 0,00000000 0,00000000 1.148,31591735 09/02/2022
10/02/2022 1.058,42683437 1.127,64723959 21,73977919 1.149,38701878 0,00000000 0,00000000 1.149,38701878 10/02/2022
11/02/2022 1.058,42683437 1.128,13201448 22,32709760 1.150,45911208 0,00000000 0,00000000 1.150,45911208 11/02/2022
14/02/2022 1.058,42683437 1.128,61700224 22,91520711 1.151,53220935 0,00000000 0,00000000 1.151,53220935 14/02/2022
15/02/2022 1.058,42683437 1.129,10220288 23,50411069 1.152,60631357 0,00000000 0,00000000 1.152,60631357 15/02/2022
16/02/2022 1.058,42683437 1.129,58760519 24,09380653 1.153,68141172 0,00000000 0,00000000 1.153,68141172 16/02/2022
17/02/2022 1.058,42683437 1.130,07322038 24,68429670 1.154,75751708 0,00000000 0,00000000 1.154,75751708 17/02/2022
18/02/2022 1.058,42683437 1.130,55903724 25,27558166 1.155,83461890 0,00000000 0,00000000 1.155,83461890 18/02/2022
21/02/2022 1.058,42683437 1.131,04507818 25,86766259 1.156,91274077 0,00000000 0,00000000 1.156,91274077 21/02/2022
22/02/2022 1.058,42683437 1.131,50217873 26,45985823 1.157,96203696 0,00000000 0,00000000 1.157,96203696 22/02/2022
23/02/2022 1.058,42683437 1.131,95946026 27,05282139 1.159,01228165 0,00000000 0,00000000 1.159,01228165 23/02/2022
24/02/2022 1.058,42683437 1.132,41693406 27,64655185 1.160,06348591 0,00000000 0,00000000 1.160,06348591 24/02/2022
25/02/2022 1.058,42683437 1.132,87458883 28,24105111 1.161,11563994 0,00000000 0,00000000 1.161,11563994 25/02/2022
02/03/2022 1.058,42683437 1.133,33242457 28,83631981 1.162,16874438 0,00000000 0,00000000 1.162,16874438 02/03/2022
03/03/2022 1.058,42683437 1.133,79045258 29,43235887 1.163,22281145 0,00000000 0,00000000 1.163,22281145 03/03/2022
04/03/2022 1.058,42683437 1.134,24866156 30,02916866 1.164,27783022 0,00000000 0,00000000 1.164,27783022 04/03/2022
07/03/2022 1.058,42683437 1.134,70706282 30,62675011 1.165,33381293 0,00000000 0,00000000 1.165,33381293 07/03/2022
08/03/2022 1.058,42683437 1.135,16564505 31,22510356 1.166,39074861 0,00000000 0,00000000 1.166,39074861 08/03/2022
09/03/2022 1.058,42683437 1.135,62440825 31,82423079 1.167,44863904 0,00000000 0,00000000 1.167,44863904 09/03/2022
10/03/2022 1.058,42683437 1.136,08336372 32,42413275 1.168,50749647 0,00000000 0,00000000 1.168,50749647 10/03/2022
11/03/2022 1.058,42683437 1.136,54250016 33,02480865 1.169,56730881 0,00000000 0,00000000 1.169,56730881 11/03/2022
14/03/2022 1.058,42683437 1.137,00182887 33,62626058 1.170,62808945 0,00000000 0,00000000 1.170,62808945 14/03/2022
15/03/2022 1.058,42683437 1.137,46132725 34,22848853 1.171,68981578 0,00000000 0,00000000 1.171,68981578 15/03/2022
16/03/2022 1.058,42683437 1.137,92102921 34,83149415 1.172,75252336 0,00000000 0,00000000 1.172,75252336 16/03/2022
17/03/2022 1.058,42683437 1.138,38091214 35,43527855 1.173,81619069 0,00000000 0,00000000 1.173,81619069 17/03/2022
18/03/2022 1.058,42683437 1.138,84097603 36,03984010 1.174,88081613 0,00000000 0,00000000 1.174,88081613 18/03/2022
21/03/2022 1.058,42683437 1.139,30122090 36,64518286 1.175,94640376 0,00000000 0,00000000 1.175,94640376 21/03/2022
22/03/2022 1.058,42683437 1.139,59344027 37,24580647 1.176,83924674 0,00000000 0,00000000 1.176,83924674 22/03/2022
23/03/2022 1.058,42683437 1.139,88575078 37,84703498 1.177,73278576 0,00000000 0,00000000 1.177,73278576 23/03/2022
24/03/2022 1.058,42683437 1.140,17812965 38,44886683 1.178,62699648 0,00000000 0,00000000 1.178,62699648 24/03/2022
25/03/2022 1.058,42683437 1.140,47057688 39,05130122 1.179,52187810 0,00000000 0,00000000 1.179,52187810 25/03/2022
28/03/2022 1.058,42683437 1.140,76310386 39,65434117 1.180,41744503 0,00000000 0,00000000 1.180,41744503 28/03/2022
29/03/2022 1.058,42683437 1.141,05571060 40,25798589 1.181,31369649 0,00000000 0,00000000 1.181,31369649 29/03/2022
30/03/2022 1.058,42683437 1.141,34838569 40,86223646 1.182,21062215 0,00000000 0,00000000 1.182,21062215 30/03/2022
31/03/2022 1.058,42683437 1.141,64114053 41,46709250 1.183,10823303 0,00000000 0,00000000 1.183,10823303 31/03/2022
01/04/2022 1.058,42683437 1.141,93396373 42,07255508 1.184,00651881 0,00000000 0,00000000 1.184,00651881 01/04/2022
04/04/2022 1.058,42683437 1.142,22686668 42,67862382 1.184,90549050 0,00000000 0,00000000 1.184,90549050 04/04/2022
05/04/2022 1.058,42683437 1.142,51984938 43,28530136 1.185,80515074 0,00000000 0,00000000 1.185,80515074 05/04/2022
06/04/2022 1.058,42683437 1.142,81290044 43,89258533 1.186,70548577 0,00000000 0,00000000 1.186,70548577 06/04/2022
07/04/2022 1.058,42683437 1.143,10603125 44,50047880 1.187,60651005 0,00000000 0,00000000 1.187,60651005 07/04/2022
08/04/2022 1.058,42683437 1.143,39924181 45,10898098 1.188,50822279 0,00000000 0,00000000 1.188,50822279 08/04/2022
11/04/2022 1.058,42683437 1.143,69252073 45,71809291 1.189,41061364 0,00000000 0,00000000 1.189,41061364 11/04/2022
12/04/2022 1.058,42683437 1.143,98586801 46,32781380 1.190,31368181 0,00000000 0,00000000 1.190,31368181 12/04/2022
13/04/2022 1.058,42683437 1.144,27929504 46,93814558 1.191,21744062 0,00000000 0,00000000 1.191,21744062 13/04/2022
14/04/2022 1.058,42683437 1.144,57280182 47,54908862 1.192,12189044 0,00000000 0,00000000 1.192,12189044 14/04/2022
18/04/2022 1.058,42683437 1.144,86638835 48,16064328 1.193,02703163 0,00000000 0,00000000 1.193,02703163 18/04/2022
19/04/2022 1.058,42683437 1.145,16004324 48,77280941 1.193,93285265 0,00000000 0,00000000 1.193,93285265 19/04/2022
20/04/2022 1.058,42683437 1.145,45377789 49,38558787 1.194,83936576 0,00000000 0,00000000 1.194,83936576 20/04/2022
22/04/2022 1.058,42683437 1.146,00208370 50,01008582 1.196,01216952 0,00000000 0,00000000 1.196,01216952 22/04/2022
25/04/2022 1.058,42683437 1.146,55065297 50,63547191 1.197,18612488 0,00000000 0,00000000 1.197,18612488 25/04/2022
26/04/2022 1.058,42683437 1.147,09948569 51,26174814 1.198,36123383 0,00000000 0,00000000 1.198,36123383 26/04/2022
27/04/2022 1.058,42683437 1.147,64858187 51,88891535 1.199,53749722 0,00000000 0,00000000 1.199,53749722 27/04/2022
28/04/2022 1.058,42683437 1.148,19794150 52,51697325 1.200,71491475 0,00000000 0,00000000 1.200,71491475 28/04/2022
29/04/2022 1.058,42683437 1.148,74756459 53,14592498 1.201,89348957 0,00000000 0,00000000 1.201,89348957 29/04/2022
02/05/2022 1.058,42683437 1.149,29745113 53,77577025 1.203,07322138 0,00000000 0,00000000 1.203,07322138 02/05/2022
03/05/2022 1.058,42683437 1.149,84760112 54,40650990 1.204,25411102 0,00000000 0,00000000 1.204,25411102 03/05/2022
04/05/2022 1.058,42683437 1.150,39801457 55,03814594 1.205,43616051 0,00000000 0,00000000 1.205,43616051 04/05/2022
05/05/2022 1.058,42683437 1.150,94869148 55,67067807 1.206,61936955 0,00000000 0,00000000 1.206,61936955 05/05/2022
06/05/2022 1.058,42683437 1.151,49963183 56,30410829 1.207,80374012 0,00000000 0,00000000 1.207,80374012 06/05/2022
09/05/2022 1.058,42683437 1.152,05083565 56,93843747 1.208,98927312 0,00000000 0,00000000 1.208,98927312 09/05/2022
10/05/2022 1.058,42683437 1.152,60230291 57,57366644 1.210,17596935 0,00000000 0,00000000 1.210,17596935 10/05/2022
11/05/2022 1.058,42683437 1.153,15403363 58,20979608 1.211,36382971 0,00000000 0,00000000 1.211,36382971 11/05/2022
12/05/2022 1.058,42683437 1.153,70602781 58,84682723 1.212,55285504 0,00000000 0,00000000 1.212,55285504 12/05/2022
13/05/2022 1.058,42683437 1.154,25828544 59,48476191 1.213,74304735 0,00000000 0,00000000 1.213,74304735 13/05/2022
16/05/2022 1.058,42683437 1.154,81080652 60,12359982 1.214,93440634 0,00000000 0,00000000 1.214,93440634 16/05/2022
17/05/2022 1.058,42683437 1.155,36360252 60,76334357 1.216,12694609 0,00000000 0,00000000 1.216,12694609 17/05/2022
18/05/2022 1.058,42683437 1.155,91665051 61,40399282 1.217,32064333 0,00000000 0,00000000 1.217,32064333 18/05/2022
19/05/2022 1.058,42683437 1.156,46997341 62,04554850 1.218,51552191 0,00000000 0,00000000 1.218,51552191 19/05/2022
20/05/2022 1.058,42683437 1.157,02355977 62,68801316 1.219,71157293 0,00000000 0,00000000 1.219,71157293 20/05/2022
23/05/2022 1.058,42683437 1.157,95363315 63,35196981 1.221,30560296 0,00000000 0,00000000 1.221,30560296 23/05/2022
24/05/2022 1.058,42683437 1.158,88445861 64,01726190 1.222,90172051 0,00000000 0,00000000 1.222,90172051 24/05/2022
25/05/2022 1.058,42683437 1.159,81603613 64,68389254 1.224,49992867 0,00000000 0,00000000 1.224,49992867 25/05/2022
26/05/2022 1.058,42683437 1.160,74836571 65,35186250 1.226,10022821 0,00000000 0,00000000 1.226,10022821 26/05/2022
27/05/2022 1.058,42683437 1.161,68143579 66,02117423 1.227,70261002 0,00000000 0,00000000 1.227,70261002 27/05/2022
30/05/2022 1.058,42683437 1.162,61526951 66,69183098 1.229,30710049 0,00000000 0,00000000 1.229,30710049 30/05/2022
31/05/2022 1.058,42683437 1.163,54984372 67,36383339 1.230,91367711 0,00000000 0,00000000 1.230,91367711 31/05/2022
01/06/2022 1.058,42683437 1.164,48516999 68,03718405 1.232,52235404 0,00000000 0,00000000 1.232,52235404 01/06/2022
02/06/2022 1.058,42683437 1.165,42124833 68,71188491 1.234,13313324 0,00000000 0,00000000 1.234,13313324 02/06/2022
03/06/2022 1.058,42683437 1.166,35807874 69,38793909 1.235,74601783 0,00000000 0,00000000 1.235,74601783 03/06/2022
06/06/2022 1.058,42683437 1.167,29566121 70,06534738 1.237,36100859 0,00000000 0,00000000 1.237,36100859 06/06/2022
07/06/2022 1.058,42683437 1.168,23400732 70,74411359 1.238,97812091 0,00000000 0,00000000 1.238,97812091 07/06/2022
08/06/2022 1.058,42683437 1.169,17309392 71,42423830 1.240,59733222 0,00000000 0,00000000 1.240,59733222 08/06/2022
09/06/2022 1.058,42683437 1.170,11294416 72,10572369 1.242,21866785 0,00000000 0,00000000 1.242,21866785 09/06/2022
10/06/2022 1.058,42683437 1.171,05354646 72,78857336 1.243,84211982 0,00000000 0,00000000 1.243,84211982 10/06/2022
13/06/2022 1.058,42683437 1.171,99490083 73,47278811 1.245,46768894 0,00000000 0,00000000 1.245,46768894 13/06/2022
14/06/2022 1.058,42683437 1.172,93701883 74,15837062 1.247,09538945 0,00000000 0,00000000 1.247,09538945 14/06/2022
15/06/2022 1.058,42683437 1.173,87988890 74,84532331 1.248,72521221 0,00000000 0,00000000 1.248,72521221 15/06/2022
17/06/2022 1.058,42683437 1.174,82352260 75,53364773 1.250,35717033 0,00000000 0,00000000 1.250,35717033 17/06/2022
20/06/2022 1.058,42683437 1.175,76791995 76,22334819 1.251,99126814 0,00000000 0,00000000 1.251,99126814 20/06/2022
21/06/2022 1.058,42683437 1.176,33158309 76,88948821 1.253,22107130 0,00000000 0,00000000 1.253,22107130 21/06/2022
22/06/2022 1.058,42683437 1.176,89552841 77,55656678 1.254,45209519 0,00000000 0,00000000 1.254,45209519 22/06/2022
23/06/2022 1.058,42683437 1.177,45973241 78,22458324 1.255,68431565 0,00000000 0,00000000 1.255,68431565 23/06/2022
24/06/2022 1.058,42683437 1.178,02421858 78,89354004 1.256,91775862 0,00000000 0,00000000 1.256,91775862 24/06/2022
27/06/2022 1.058,42683437 1.178,58896343 79,56343769 1.258,15240112 0,00000000 0,00000000 1.258,15240112 27/06/2022
28/06/2022 1.058,42683437 1.179,15399046 80,23427866 1.259,38826912 0,00000000 0,00000000 1.259,38826912 28/06/2022
29/06/2022 1.058,42683437 1.179,71927616 80,90606106 1.260,62533722 0,00000000 0,00000000 1.260,62533722 29/06/2022
30/06/2022 1.058,42683437 1.180,28484405 81,57878857 1.261,86363262 0,00000000 0,00000000 1.261,86363262 30/06/2022
01/07/2022 1.058,42683437 1.180,85068236 82,25246130 1.263,10314366 0,00000000 0,00000000 1.263,10314366 01/07/2022
04/07/2022 1.058,42683437 1.181,41677934 82,92707930 1.264,34385864 0,00000000 0,00000000 1.264,34385864 04/07/2022
05/07/2022 1.058,42683437 1.181,98315850 83,60264511 1.265,58580361 0,00000000 0,00000000 1.265,58580361 05/07/2022
06/07/2022 1.058,42683437 1.182,54980810 84,27916001 1.266,82896811 0,00000000 0,00000000 1.266,82896811 06/07/2022
07/07/2022 1.058,42683437 1.183,11672811 84,95662369 1.268,07335180 0,00000000 0,00000000 1.268,07335180 07/07/2022
08/07/2022 1.058,42683437 1.183,68393032 85,63503909 1.269,31896941 0,00000000 0,00000000 1.269,31896941 08/07/2022
11/07/2022 1.058,42683437 1.184,25139119 86,31440541 1.270,56579660 0,00000000 0,00000000 1.270,56579660 11/07/2022
12/07/2022 1.058,42683437 1.184,81912248 86,99472322 1.271,81384570 0,00000000 0,00000000 1.271,81384570 12/07/2022
13/07/2022 1.058,42683437 1.185,38713597 87,67599664 1.273,06313261 0,00000000 0,00000000 1.273,06313261 13/07/2022
14/07/2022 1.058,42683437 1.185,95541988 88,35822454 1.274,31364442 0,00000000 0,00000000 1.274,31364442 14/07/2022
15/07/2022 1.058,42683437 1.186,52397421 89,04140782 1.275,56538203 0,00000000 0,00000000 1.275,56538203 15/07/2022
18/07/2022 1.058,42683437 1.187,09279897 89,72554856 1.276,81834753 0,00000000 0,00000000 1.276,81834753 18/07/2022
19/07/2022 1.058,42683437 1.187,66189416 90,41064648 1.278,07254064 0,00000000 0,00000000 1.278,07254064 19/07/2022
20/07/2022 1.058,42683437 1.188,23125978 91,09670368 1.279,32796346 0,00000000 0,00000000 1.279,32796346 20/07/2022
21/07/2022 1.058,42683437 1.188,47352825 91,75844598 1.280,23197423 0,00000000 0,00000000 1.280,23197423 21/07/2022
22/07/2022 1.058,42683437 1.188,71584425 92,42077753 1.281,13662178 0,00000000 0,00000000 1.281,13662178 22/07/2022
25/07/2022 1.058,42683437 1.188,95821966 93,08369952 1.282,04191918 0,00000000 0,00000000 1.282,04191918 25/07/2022
26/07/2022 1.058,42683437 1.189,20064260 93,74721132 1.282,94785392 0,00000000 0,00000000 1.282,94785392 26/07/2022
27/07/2022 1.058,42683437 1.189,44311307 94,41131440 1.283,85442747 0,00000000 0,00000000 1.283,85442747 27/07/2022
28/07/2022 1.058,42683437 1.189,68563107 95,07600783 1.284,76163890 0,00000000 0,00000000 1.284,76163890 28/07/2022
29/07/2022 1.058,42683437 1.189,92819660 95,74129308 1.285,66948968 0,00000000 0,00000000 1.285,66948968 29/07/2022
01/08/2022 1.058,42683437 1.190,17080966 96,40717044 1.286,57798010 0,00000000 0,00000000 1.286,57798010 01/08/2022
02/08/2022 1.058,42683437 1.190,41348213 97,07364113 1.287,48712326 0,00000000 0,00000000 1.287,48712326 02/08/2022
03/08/2022 1.058,42683437 1.190,65620213 97,74070449 1.288,39690662 0,00000000 0,00000000 1.288,39690662 03/08/2022
04/08/2022 1.058,42683437 1.190,89896966 98,40836079 1.289,30733045 0,00000000 0,00000000 1.289,30733045 04/08/2022
05/08/2022 1.058,42683437 1.191,14178472 99,07661031 1.290,21839503 0,00000000 0,00000000 1.290,21839503 05/08/2022
08/08/2022 1.058,42683437 1.191,38464730 99,74545451 1.291,13010181 0,00000000 0,00000000 1.291,13010181 08/08/2022
09/08/2022 1.058,42683437 1.191,62755742 100,41489368 1.292,04245110 0,00000000 0,00000000 1.292,04245110 09/08/2022
10/08/2022 1.058,42683437 1.191,87052695 101,08492789 1.292,95545484 0,00000000 0,00000000 1.292,95545484 10/08/2022
11/08/2022 1.058,42683437 1.192,11354401 101,75555883 1.293,86910284 0,00000000 0,00000000 1.293,86910284 11/08/2022
12/08/2022 1.058,42683437 1.192,35659671 102,42678337 1.294,78338008 0,00000000 0,00000000 1.294,78338008 12/08/2022
15/08/2022 1.058,42683437 1.192,59972071 103,09860722 1.295,69832793 0,00000000 0,00000000 1.295,69832793 15/08/2022
16/08/2022 1.058,42683437 1.192,84288035 103,77102641 1.296,61390676 0,00000000 0,00000000 1.296,61390676 16/08/2022
17/08/2022 1.058,42683437 1.193,08608753 104,44404344 1.297,53013097 0,00000000 0,00000000 1.297,53013097 17/08/2022
18/08/2022 1.058,42683437 1.193,32935411 105,11765843 1.298,44701254 0,00000000 0,00000000 1.298,44701254 18/08/2022
19/08/2022 1.058,42683437 1.193,57266823 105,79187182 1.299,36454005 0,00000000 0,00000000 1.299,36454005 19/08/2022
22/08/2022 1.058,42683437 1.193,81601799 106,46668284 1.300,28270083 0,00000000 0,00000000 1.300,28270083 22/08/2022
23/08/2022 1.058,42683437 1.194,21470478 107,15602562 1.301,37073040 0,00000000 0,00000000 1.301,37073040 23/08/2022
24/08/2022 1.058,42683437 1.194,61353484 107,84614758 1.302,45968242 0,00000000 0,00000000 1.302,45968242 24/08/2022
25/08/2022 1.058,42683437 1.195,01249621 108,53704820 1.303,54954441 0,00000000 0,00000000 1.303,54954441 25/08/2022
26/08/2022 1.058,42683437 1.195,41158891 109,22872684 1.304,64031575 0,00000000 0,00000000 1.304,64031575 26/08/2022
29/08/2022 1.058,42683437 1.195,81081292 109,92118402 1.305,73199694 0,00000000 0,00000000 1.305,73199694 29/08/2022
30/08/2022 1.058,42683437 1.196,21018019 110,61442261 1.306,82460280 0,00000000 0,00000000 1.306,82460280 30/08/2022
31/08/2022 1.058,42683437 1.196,60967879 111,30844206 1.307,91812085 0,00000000 0,00000000 1.307,91812085 31/08/2022
01/09/2022 1.058,42683437 1.197,00929676 112,00324179 1.309,01253855 0,00000000 0,00000000 1.309,01253855 01/09/2022
02/09/2022 1.058,42683437 1.197,40905799 112,69882458 1.310,10788257 0,00000000 0,00000000 1.310,10788257 02/09/2022
05/09/2022 1.058,42683437 1.197,80896248 113,39519220 1.311,20415468 0,00000000 0,00000000 1.311,20415468 05/09/2022
06/09/2022 1.058,42683437 1.198,20898635 114,09234175 1.312,30132810 0,00000000 0,00000000 1.312,30132810 06/09/2022
08/09/2022 1.058,42683437 1.198,60915348 114,79027603 1.313,39942951 0,00000000 0,00000000 1.313,39942951 08/09/2022
09/09/2022 1.058,42683437 1.199,00943999 115,48899452 1.314,49843451 0,00000000 0,00000000 1.314,49843451 09/09/2022
12/09/2022 1.058,42683437 1.199,40986976 116,18850006 1.315,59836982 0,00000000 0,00000000 1.315,59836982 12/09/2022
13/09/2022 1.058,42683437 1.199,81044279 116,88879322 1.316,69923601 0,00000000 0,00000000 1.316,69923601 13/09/2022
14/09/2022 1.058,42683437 1.200,21113520 117,58987222 1.317,80100742 0,00000000 0,00000000 1.317,80100742 14/09/2022
15/09/2022 1.058,42683437 1.200,61195893 118,29173879 1.318,90369772 0,00000000 0,00000000 1.318,90369772 15/09/2022
16/09/2022 1.058,42683437 1.201,01292591 118,99439584 1.320,00732175 0,00000000 0,00000000 1.320,00732175 16/09/2022
19/09/2022 1.058,42683437 1.201,41402422 119,69784156 1.321,11186578 0,00000000 0,00000000 1.321,11186578 19/09/2022
20/09/2022 1.058,42683437 1.201,81526578 120,40207890 1.322,21734468 0,00000000 0,00000000 1.322,21734468 20/09/2022
21/09/2022 1.058,08298324 1.201,42483205 121,02734340 1.322,45217545 0,00000000 0,00000000 1.322,45217545 21/09/2022
22/09/2022 1.057,39562079 1.201,03453052 121,65252216 1.322,68705268 0,00000000 0,00000000 1.322,68705268 22/09/2022
23/09/2022 1.056,36542138 1.200,64436120 122,27761748 1.322,92197868 0,00000000 0,00000000 1.322,92197868 23/09/2022
26/09/2022 1.054,99338227 1.200,25431205 122,90262683 1.323,15693888 0,00000000 0,00000000 1.323,15693888 26/09/2022
27/09/2022 1.053,28084316 1.199,86439511 123,52755250 1.323,39194761 0,00000000 0,00000000 1.323,39194761 27/09/2022
28/09/2022 1.051,22946285 1.199,47459835 124,15239076 1.323,62698911 0,00000000 0,00000000 1.323,62698911 28/09/2022
29/09/2022 1.048,84123770 1.199,08493378 124,77714632 1.323,86208010 0,00000000 0,00000000 1.323,86208010 29/09/2022
30/09/2022 1.046,11847731 1.198,69538940 125,40181543 1.324,09720483 0,00000000 0,00000000 1.324,09720483 30/09/2022
03/10/2022 1.043,06382181 1.198,30597722 126,02640162 1.324,33237884 0,00000000 0,00000000 1.324,33237884 03/10/2022
04/10/2022 1.039,68021664 1.197,91668522 126,65090112 1.324,56758634 0,00000000 0,00000000 1.324,56758634 04/10/2022
05/10/2022 1.035,97092873 1.197,52752541 127,27531748 1.324,80284289 0,00000000 0,00000000 1.324,80284289 05/10/2022
06/10/2022 1.031,93953073 1.197,13849781 127,89964818 1.325,03814599 0,00000000 0,00000000 1.325,03814599 06/10/2022
07/10/2022 1.027,58988496 1.196,74959039 128,52389544 1.325,27348583 0,00000000 0,00000000 1.325,27348583 07/10/2022
10/10/2022 1.022,92614771 1.196,36080315 129,14805673 1.325,50885988 0,00000000 0,00000000 1.325,50885988 10/10/2022
11/10/2022 1.017,95277284 1.195,97214812 129,77213443 1.325,74428255 0,00000000 0,00000000 1.325,74428255 11/10/2022
13/10/2022 1.012,67449430 1.195,58362528 130,39612723 1.325,97975251 0,00000000 0,00000000 1.325,97975251 13/10/2022
14/10/2022 1.007,09630849 1.195,19522262 131,02003610 1.326,21525872 0,00000000 0,00000000 1.326,21525872 14/10/2022
17/10/2022 1.001,22347672 1.194,80694014 131,64385972 1.326,45079986 0,00000000 0,00000000 1.326,45079986 17/10/2022
18/10/2022 995,06152693 1.194,41878987 132,26760050 1.326,68639037 0,00000000 0,00000000 1.326,68639037 18/10/2022
19/10/2022 988,61623480 1.194,03077179 132,89125594 1.326,92202773 0,00000000 0,00000000 1.326,92202773 19/10/2022
20/10/2022 981,89359497 1.193,64286188 133,51482682 1.327,15768870 0,00000000 0,00000000 1.327,15768870 20/10/2022
21/10/2022 981,71656937 1.193,42766000 134,15771322 1.327,58537322 0,00000000 0,00000000 1.327,58537322 21/10/2022
24/10/2022 981,36262127 1.193,21250588 134,80069977 1.328,01320565 0,00000000 0,00000000 1.328,01320565 24/10/2022
25/10/2022 980,83193961 1.192,99738756 135,44378502 1.328,44117258 0,00000000 0,00000000 1.328,44117258 25/10/2022
26/10/2022 980,12480882 1.192,78230505 136,08697003 1.328,86927508 0,00000000 0,00000000 1.328,86927508 26/10/2022
27/10/2022 979,24161835 1.192,56727029 136,73025368 1.329,29752397 0,00000000 0,00000000 1.329,29752397 27/10/2022
28/10/2022 978,18283293 1.192,35225940 137,37363548 1.329,72589488 0,00000000 0,00000000 1.329,72589488 28/10/2022
31/10/2022 976,94903135 1.192,13729626 138,01711807 1.330,15441433 0,00000000 0,00000000 1.330,15441433 31/10/2022
01/11/2022 975,54088632 1.191,92238086 138,66070134 1.330,58308220 0,00000000 0,00000000 1.330,58308220 01/11/2022
03/11/2022 973,95914432 1.191,70748934 139,30438121 1.331,01187055 0,00000000 0,00000000 1.331,01187055 03/11/2022
04/11/2022 972,20466405 1.191,49264556 139,94816153 1.331,44080709 0,00000000 0,00000000 1.331,44080709 04/11/2022
07/11/2022 970,27838633 1.191,27783759 140,59204199 1.331,86987958 0,00000000 0,00000000 1.331,86987958 07/11/2022
08/11/2022 968,18134305 1.191,06306543 141,23602127 1.332,29908670 0,00000000 0,00000000 1.332,29908670 08/11/2022
09/11/2022 965,91465625 1.190,84832908 141,88009925 1.332,72842833 0,00000000 0,00000000 1.332,72842833 09/11/2022
10/11/2022 963,47954676 1.190,63364047 142,52427843 1.333,15791890 0,00000000 0,00000000 1.333,15791890 10/11/2022
11/11/2022 960,87731375 1.190,41898768 143,16855727 1.333,58754495 0,00000000 0,00000000 1.333,58754495 11/11/2022
14/11/2022 958,10934329 1.190,20437069 143,81293565 1.334,01730634 0,00000000 0,00000000 1.334,01730634 14/11/2022
16/11/2022 955,17711671 1.189,98980145 144,45741370 1.334,44721515 0,00000000 0,00000000 1.334,44721515 16/11/2022
17/11/2022 952,08218047 1.189,77525608 145,10199080 1.334,87724688 0,00000000 0,00000000 1.334,87724688 17/11/2022
18/11/2022 948,82618318 1.189,56075846 145,74666854 1.335,30742700 0,00000000 0,00000000 1.335,30742700 18/11/2022
21/11/2022 945,41084538 1.189,34629665 146,39144653 1.335,73774318 0,00000000 0,00000000 1.335,73774318 21/11/2022
22/11/2022 945,28008560 1.189,18179816 147,04249701 1.336,22429517 0,00000000 0,00000000 1.336,22429517 22/11/2022
23/11/2022 945,01863058 1.189,01733535 147,69370389 1.336,71103924 0,00000000 0,00000000 1.336,71103924 23/11/2022
24/11/2022 944,62658015 1.188,85288444 148,34506410 1.337,19794854 0,00000000 0,00000000 1.337,19794854 24/11/2022
25/11/2022 944,10410718 1.188,68846921 148,99657934 1.337,68504855 0,00000000 0,00000000 1.337,68504855 25/11/2022
28/11/2022 943,45141968 1.188,52406587 149,64824890 1.338,17231477 0,00000000 0,00000000 1.338,17231477 28/11/2022
29/11/2022 942,66878898 1.188,35968632 150,30007416 1.338,65976048 0,00000000 0,00000000 1.338,65976048 29/11/2022
30/11/2022 941,75654011 1.188,19533055 150,95205265 1.339,14738320 0,00000000 0,00000000 1.339,14738320 30/11/2022
01/12/2022 940,71505155 1.188,03099858 151,60418784 1.339,63518642 0,00000000 0,00000000 1.339,63518642 01/12/2022
02/12/2022 939,54475499 1.187,86669038 152,25647724 1.340,12316762 0,00000000 0,00000000 1.340,12316762 02/12/2022
05/12/2022 938,24613502 1.187,70240598 152,90892194 1.340,61132792 0,00000000 0,00000000 1.340,61132792 05/12/2022
06/12/2022 936,81972880 1.187,53814536 153,56152185 1.341,09966721 0,00000000 0,00000000 1.341,09966721 06/12/2022
07/12/2022 935,26611632 1.187,37389664 154,21427532 1.341,58817196 0,00000000 0,00000000 1.341,58817196 07/12/2022
08/12/2022 933,58594815 1.187,20968360 154,86718653 1.342,07687013 0,00000000 0,00000000 1.342,07687013 08/12/2022
09/12/2022 931,77991679 1.187,04549434 155,52025263 1.342,56574697 0,00000000 0,00000000 1.342,56574697 09/12/2022
12/12/2022 929,84875632 1.186,88131698 156,17347198 1.343,05478896 0,00000000 0,00000000 1.343,05478896 12/12/2022
13/12/2022 927,79326055 1.186,71716340 156,82684720 1.343,54401060 0,00000000 0,00000000 1.343,54401060 13/12/2022
14/12/2022 925,61428241 1.186,55304551 157,48038097 1.344,03342648 0,00000000 0,00000000 1.344,03342648 14/12/2022
15/12/2022 923,31270547 1.186,38893950 158,13406766 1.344,52300716 0,00000000 0,00000000 1.344,52300716 15/12/2022
16/12/2022 920,88947127 1.186,22485729 158,78790993 1.345,01276722 0,00000000 0,00000000 1.345,01276722 16/12/2022
19/12/2022 918,34556935 1.186,06079886 159,44190886 1.345,50270772 0,00000000 0,00000000 1.345,50270772 19/12/2022
20/12/2022 915,68202741 1.185,89675233 160,09606156 1.345,99281389 0,00000000 0,00000000 1.345,99281389 20/12/2022
21/12/2022 915,68202741 1.186,20014029 160,81373781 1.347,01387810 0,00000000 0,00000000 1.347,01387810 21/12/2022
22/12/2022 915,68202741 1.186,50361127 161,53211087 1.348,03572214 0,00000000 0,00000000 1.348,03572214 22/12/2022
23/12/2022 915,68202741 1.186,80715340 162,25118188 1.349,05833528 0,00000000 0,00000000 1.349,05833528 23/12/2022
26/12/2022 915,68202741 1.187,11079041 162,97095212 1.350,08174253 0,00000000 0,00000000 1.350,08174253 26/12/2022
27/12/2022 915,68202741 1.187,41448671 163,69141947 1.351,10590618 0,00000000 0,00000000 1.351,10590618 27/12/2022
28/12/2022 915,68202741 1.187,71826602 164,41258640 1.352,13085242 0,00000000 0,00000000 1.352,13085242 28/12/2022
29/12/2022 915,68202741 1.188,02212834 165,13445331 1.353,15658165 0,00000000 0,00000000 1.353,15658165 29/12/2022
30/12/2022 915,68202741 1.188,32606182 165,85702014 1.354,18308196 0,00000000 0,00000000 1.354,18308196 30/12/2022
02/01/2023 915,68202741 1.188,63007831 166,58028893 1.355,21036724 0,00000000 0,00000000 1.355,21036724 02/01/2023
03/01/2023 915,68202741 1.188,93417782 167,30426010 1.356,23843792 0,00000000 0,00000000 1.356,23843792 03/01/2023
04/01/2023 915,68202741 1.189,23834848 168,02893118 1.357,26727966 0,00000000 0,00000000 1.357,26727966 04/01/2023
05/01/2023 915,68202741 1.189,54259029 168,75430493 1.358,29689522 0,00000000 0,00000000 1.358,29689522 05/01/2023
06/01/2023 915,68202741 1.189,84691511 169,48038342 1.359,32729853 0,00000000 0,00000000 1.359,32729853 06/01/2023
09/01/2023 915,68202741 1.190,15132295 170,20716589 1.360,35848884 0,00000000 0,00000000 1.360,35848884 09/01/2023
10/01/2023 915,68202741 1.190,45580194 170,93465103 1.361,39045297 0,00000000 0,00000000 1.361,39045297 10/01/2023
11/01/2023 915,68202741 1.190,76036394 171,66284212 1.362,42320606 0,00000000 0,00000000 1.362,42320606 11/01/2023
12/01/2023 915,68202741 1.191,06499710 172,39173785 1.363,45673495 0,00000000 0,00000000 1.363,45673495 12/01/2023
13/01/2023 915,68202741 1.191,36971327 173,12134035 1.364,49105362 0,00000000 0,00000000 1.364,49105362 13/01/2023
16/01/2023 915,68202741 1.191,67451246 173,85165120 1.365,52616366 0,00000000 0,00000000 1.365,52616366 16/01/2023
17/01/2023 915,68202741 1.191,97938279 174,58266788 1.366,56205067 0,00000000 0,00000000 1.366,56205067 17/01/2023
18/01/2023 915,68202741 1.192,28432428 175,31439079 1.367,59871507 0,00000000 0,00000000 1.367,59871507 18/01/2023
19/01/2023 915,68202741 1.192,58936065 176,04682500 1.368,63618565 0,00000000 0,00000000 1.368,63618565 19/01/2023
20/01/2023 915,68202741 1.192,89445630 176,77996448 1.369,67442078 0,00000000 0,00000000 1.369,67442078 20/01/2023
23/01/2023 915,68202741 1.193,12686792 177,50298986 1.370,62985778 0,00000000 0,00000000 1.370,62985778 23/01/2023
24/01/2023 915,68202741 1.193,35933919 178,22663849 1.371,58597768 0,00000000 0,00000000 1.371,58597768 24/01/2023
25/01/2023 915,68202741 1.193,59185818 178,95090888 1.372,54276706 0,00000000 0,00000000 1.372,54276706 25/01/2023
26/01/2023 915,68202741 1.193,82441296 179,67579951 1.373,50021247 0,00000000 0,00000000 1.373,50021247 26/01/2023
27/01/2023 915,68202741 1.194,05701545 180,40131366 1.374,45832911 0,00000000 0,00000000 1.374,45832911 27/01/2023
30/01/2023 915,68202741 1.194,28966565 181,12745041 1.375,41711606 0,00000000 0,00000000 1.375,41711606 30/01/2023
31/01/2023 915,68202741 1.194,52236357 181,85421244 1.376,37657601 0,00000000 0,00000000 1.376,37657601 31/01/2023
01/02/2023 915,68202741 1.194,75509728 182,58159582 1.377,33669310 0,00000000 0,00000000 1.377,33669310 01/02/2023
02/02/2023 915,68202741 1.194,98787871 183,30960383 1.378,29748254 0,00000000 0,00000000 1.378,29748254 02/02/2023
03/02/2023 915,68202741 1.195,22070785 184,03823797 1.379,25894582 0,00000000 0,00000000 1.379,25894582 03/02/2023
06/02/2023 915,68202741 1.195,45358470 184,76749732 1.380,22108202 0,00000000 0,00000000 1.380,22108202 06/02/2023
07/02/2023 915,68202741 1.195,68650927 185,49738337 1.381,18389264 0,00000000 0,00000000 1.381,18389264 07/02/2023
08/02/2023 915,68202741 1.195,91946963 186,22789335 1.382,14736298 0,00000000 0,00000000 1.382,14736298 08/02/2023
09/02/2023 915,68202741 1.196,15248963 186,95903244 1.383,11152207 0,00000000 0,00000000 1.383,11152207 09/02/2023
10/02/2023 915,68202741 1.196,38554542 187,69079722 1.384,07634264 0,00000000 0,00000000 1.384,07634264 10/02/2023
13/02/2023 915,68202741 1.196,61864893 188,42318983 1.385,04183876 0,00000000 0,00000000 1.385,04183876 13/02/2023
14/02/2023 915,68202741 1.196,85180015 189,15621176 1.386,00801191 0,00000000 0,00000000 1.386,00801191 14/02/2023
15/02/2023 915,68202741 1.197,08498716 189,88986019 1.386,97484735 0,00000000 0,00000000 1.386,97484735 15/02/2023
16/02/2023 915,68202741 1.197,31822188 190,62413731 1.387,94235919 0,00000000 0,00000000 1.387,94235919 16/02/2023
17/02/2023 915,68202741 1.197,55151625 191,35904650 1.388,91056275 0,00000000 0,00000000 1.388,91056275 17/02/2023
22/02/2023 915,68202741 1.197,78483448 192,09458352 1.389,87941800 0,00000000 0,00000000 1.389,87941800 22/02/2023
23/02/2023 915,68202741 1.198,19617774 192,85939697 1.391,05557471 0,00000000 0,00000000 1.391,05557471 23/02/2023
24/02/2023 915,68202741 1.198,60766474 193,62506465 1.392,23272939 0,00000000 0,00000000 1.392,23272939 24/02/2023
27/02/2023 915,68202741 1.199,01929548 194,39158840 1.393,41088388 0,00000000 0,00000000 1.393,41088388 27/02/2023
28/02/2023 915,68202741 1.199,43105797 195,15896566 1.394,59002363 0,00000000 0,00000000 1.394,59002363 28/02/2023
01/03/2023 915,68202741 1.199,84297618 195,92720094 1.395,77017712 0,00000000 0,00000000 1.395,77017712 01/03/2023
02/03/2023 915,68202741 1.200,25502614 196,69629336 1.396,95131950 0,00000000 0,00000000 1.396,95131950 02/03/2023
03/03/2023 915,68202741 1.200,66721983 197,46624308 1.398,13346291 0,00000000 0,00000000 1.398,13346291 03/03/2023
06/03/2023 915,68202741 1.201,07955726 198,23705191 1.399,31660917 0,00000000 0,00000000 1.399,31660917 06/03/2023
07/03/2023 915,68202741 1.201,49203843 199,00872167 1.400,50076010 0,00000000 0,00000000 1.400,50076010 07/03/2023
08/03/2023 915,68202741 1.201,90465135 199,78124979 1.401,68590114 0,00000000 0,00000000 1.401,68590114 08/03/2023
09/03/2023 915,68202741 1.202,31740800 200,55463885 1.402,87204685 0,00000000 0,00000000 1.402,87204685 09/03/2023
10/03/2023 915,68202741 1.202,73032037 201,32889269 1.404,05921306 0,00000000 0,00000000 1.404,05921306 10/03/2023
13/03/2023 915,68202741 1.203,14336449 202,10400792 1.405,24737241 0,00000000 0,00000000 1.405,24737241 13/03/2023
14/03/2023 915,68202741 1.203,55655235 202,87998716 1.406,43653951 0,00000000 0,00000000 1.406,43653951 14/03/2023
15/03/2023 915,68202741 1.203,96987196 203,65682779 1.407,62669975 0,00000000 0,00000000 1.407,62669975 15/03/2023
16/03/2023 915,68202741 1.204,38334728 204,43453689 1.408,81788417 0,00000000 0,00000000 1.408,81788417 16/03/2023
17/03/2023 915,68202741 1.204,79695436 205,21311101 1.410,01006537 0,00000000 0,00000000 1.410,01006537 17/03/2023
20/03/2023 915,68202741 1.205,21070518 205,99255161 1.411,20325679 0,00000000 0,00000000 1.411,20325679 20/03/2023
21/03/2023 915,68202741 1.205,50029320 206,75153987 1.412,25183307 0,00000000 0,00000000 1.412,25183307 21/03/2023
22/03/2023 915,68202741 1.205,78995354 207,51123958 1.413,30119312 0,00000000 0,00000000 1.413,30119312 22/03/2023
23/03/2023 915,68202741 1.206,07968620 208,27164869 1.414,35133489 0,00000000 0,00000000 1.414,35133489 23/03/2023
24/03/2023 915,68202741 1.206,36947911 209,03276792 1.415,40224703 0,00000000 0,00000000 1.415,40224703 24/03/2023
27/03/2023 915,68202741 1.206,65935639 209,79459941 1.416,45395580 0,00000000 0,00000000 1.416,45395580 27/03/2023
28/03/2023 915,68202741 1.206,94929393 210,55714298 1.417,50643691 0,00000000 0,00000000 1.417,50643691 28/03/2023
29/03/2023 915,68202741 1.207,23930378 211,32039870 1.418,55970248 0,00000000 0,00000000 1.418,55970248 29/03/2023
30/03/2023 915,68202741 1.207,52937389 212,08436482 1.419,61373871 0,00000000 0,00000000 1.419,61373871 30/03/2023
31/03/2023 915,68202741 1.207,81952837 212,84904718 1.420,66857555 0,00000000 0,00000000 1.420,66857555 31/03/2023
03/04/2023 915,68202741 1.208,10974311 213,61444313 1.421,72418624 0,00000000 0,00000000 1.421,72418624 03/04/2023
04/04/2023 915,68202741 1.208,40003016 214,38055275 1.422,78058291 0,00000000 0,00000000 1.422,78058291 04/04/2023
05/04/2023 915,68202741 1.208,69038952 215,14737885 1.423,83776837 0,00000000 0,00000000 1.423,83776837 05/04/2023
06/04/2023 915,68202741 1.208,98082120 215,91492181 1.424,89574301 0,00000000 0,00000000 1.424,89574301 06/04/2023
10/04/2023 915,68202741 1.209,27131313 216,68317866 1.425,95449179 0,00000000 0,00000000 1.425,95449179 10/04/2023
11/04/2023 915,68202741 1.209,56188944 217,45215409 1.427,01404353 0,00000000 0,00000000 1.427,01404353 11/04/2023
12/04/2023 915,68202741 1.209,85252600 218,22184659 1.428,07437259 0,00000000 0,00000000 1.428,07437259 12/04/2023
13/04/2023 915,68202741 1.210,14322282 218,99225531 1.429,13547813 0,00000000 0,00000000 1.429,13547813 13/04/2023
14/04/2023 915,68202741 1.210,43400401 219,76338499 1.430,19738900 0,00000000 0,00000000 1.430,19738900 14/04/2023
17/04/2023 915,68202741 1.210,72484545 220,53523166 1.431,26007711 0,00000000 0,00000000 1.431,26007711 17/04/2023
18/04/2023 915,68202741 1.211,01577127 221,30780130 1.432,32357257 0,00000000 0,00000000 1.432,32357257 18/04/2023
19/04/2023 915,68202741 1.211,30675734 222,08108869 1.433,38784603 0,00000000 0,00000000 1.433,38784603 19/04/2023
20/04/2023 915,68202741 1.211,59780367 222,85509662 1.434,45290029 0,00000000 0,00000000 1.434,45290029 20/04/2023
24/04/2023 915,68202741 1.212,10463926 223,66963150 1.435,77427076 0,00000000 0,00000000 1.435,77427076 24/04/2023
25/04/2023 915,68202741 1.212,61170506 224,48517480 1.437,09687986 0,00000000 0,00000000 1.437,09687986 25/04/2023
26/04/2023 915,68202741 1.213,11897682 225,30172408 1.438,42070090 0,00000000 0,00000000 1.438,42070090 26/04/2023
27/04/2023 915,68202741 1.213,62645456 226,11927897 1.439,74573353 0,00000000 0,00000000 1.439,74573353 27/04/2023
28/04/2023 915,68202741 1.214,13415039 226,93784254 1.441,07199293 0,00000000 0,00000000 1.441,07199293 28/04/2023
02/05/2023 915,68202741 1.214,64205219 227,75741581 1.442,39946800 0,00000000 0,00000000 1.442,39946800 02/05/2023
03/05/2023 915,68202741 1.215,15017208 228,57799945 1.443,72817153 0,00000000 0,00000000 1.443,72817153 03/05/2023
04/05/2023 915,68202741 1.215,65851005 229,39959552 1.445,05810557 0,00000000 0,00000000 1.445,05810557 04/05/2023
05/05/2023 915,68202741 1.216,16705400 230,22220257 1.446,38925657 0,00000000 0,00000000 1.446,38925657 05/05/2023
08/05/2023 915,68202741 1.216,67581603 231,04582495 1.447,72164098 0,00000000 0,00000000 1.447,72164098 08/05/2023
09/05/2023 915,68202741 1.217,18478404 231,87045999 1.449,05524403 0,00000000 0,00000000 1.449,05524403 09/05/2023
10/05/2023 915,68202741 1.217,69397013 232,69611205 1.450,39008218 0,00000000 0,00000000 1.450,39008218 10/05/2023
11/05/2023 915,68202741 1.218,20336219 233,52277842 1.451,72614061 0,00000000 0,00000000 1.451,72614061 11/05/2023
12/05/2023 915,68202741 1.218,71297235 234,35046473 1.453,06343708 0,00000000 0,00000000 1.453,06343708 12/05/2023
15/05/2023 915,68202741 1.219,22280059 235,17916937 1.454,40196996 0,00000000 0,00000000 1.454,40196996 15/05/2023
16/05/2023 915,68202741 1.219,73283480 236,00889329 1.455,74172809 0,00000000 0,00000000 1.455,74172809 16/05/2023
17/05/2023 915,68202741 1.220,24307498 236,83963611 1.457,08271109 0,00000000 0,00000000 1.457,08271109 17/05/2023
18/05/2023 915,68202741 1.220,75354537 237,67140459 1.458,42494996 0,00000000 0,00000000 1.458,42494996 18/05/2023
19/05/2023 915,68202741 1.221,26422173 238,50419366 1.459,76841539 0,00000000 0,00000000 1.459,76841539 19/05/2023
22/05/2023 915,68202741 1.221,77511617 239,33800897 1.461,11312514 0,00000000 0,00000000 1.461,11312514 22/05/2023
23/05/2023 915,68202741 1.222,20740464 240,15736042 1.462,36476506 0,00000000 0,00000000 1.462,36476506 23/05/2023
24/05/2023 915,68202741 1.222,63985194 240,97763210 1.463,61748404 0,00000000 0,00000000 1.463,61748404 24/05/2023
25/05/2023 915,68202741 1.223,07244585 241,79882351 1.464,87126936 0,00000000 0,00000000 1.464,87126936 25/05/2023
26/05/2023 915,68202741 1.223,50519860 242,62093650 1.466,12613510 0,00000000 0,00000000 1.466,12613510 26/05/2023
29/05/2023 915,68202741 1.223,93811018 243,44397176 1.467,38208194 0,00000000 0,00000000 1.467,38208194 29/05/2023
30/05/2023 915,68202741 1.224,37116837 244,26792996 1.468,63909833 0,00000000 0,00000000 1.468,63909833 30/05/2023
31/05/2023 915,68202741 1.224,80438539 245,09281178 1.469,89719717 0,00000000 0,00000000 1.469,89719717 31/05/2023
01/06/2023 915,68202741 1.225,23774902 245,91861665 1.471,15636567 0,00000000 0,00000000 1.471,15636567 01/06/2023
02/06/2023 915,68202741 1.225,67127149 246,74534893 1.472,41662042 0,00000000 0,00000000 1.472,41662042 02/06/2023
05/06/2023 915,68202741 1.226,10494056 247,57300560 1.473,67794616 0,00000000 0,00000000 1.473,67794616 05/06/2023
06/06/2023 915,68202741 1.226,53876847 248,40158980 1.474,94035827 0,00000000 0,00000000 1.474,94035827 06/06/2023
07/06/2023 915,68202741 1.226,97274299 249,23110095 1.476,20384394 0,00000000 0,00000000 1.476,20384394 07/06/2023
09/06/2023 915,68202741 1.227,40687635 250,06154222 1.477,46841857 0,00000000 0,00000000 1.477,46841857 09/06/2023
12/06/2023 915,68202741 1.227,84116853 250,89291427 1.478,73408280 0,00000000 0,00000000 1.478,73408280 12/06/2023
13/06/2023 915,68202741 1.228,27560732 251,72521529 1.480,00082261 0,00000000 0,00000000 1.480,00082261 13/06/2023
14/06/2023 915,68202741 1.228,71020495 252,55844846 1.481,26865341 0,00000000 0,00000000 1.481,26865341 14/06/2023
15/06/2023 915,68202741 1.229,14494919 253,39261194 1.482,53756113 0,00000000 0,00000000 1.482,53756113 15/06/2023
16/06/2023 915,68202741 1.229,57985226 254,22771015 1.483,80756241 0,00000000 0,00000000 1.483,80756241 16/06/2023
19/06/2023 915,68202741 1.230,01490194 255,06374125 1.485,07864319 0,00000000 0,00000000 1.485,07864319 19/06/2023
20/06/2023 915,68202741 1.230,45012268 255,90071097 1.486,35083365 0,00000000 0,00000000 1.486,35083365 20/06/2023
21/06/2023 915,68202741 1.230,79030522 256,71876125 1.487,50906647 0,00000000 0,00000000 1.487,50906647 21/06/2023
22/06/2023 915,68202741 1.231,13058620 257,53762072 1.488,66820692 0,00000000 0,00000000 1.488,66820692 22/06/2023
23/06/2023 915,68202741 1.231,47096562 258,35728986 1.489,82825548 0,00000000 0,00000000 1.489,82825548 23/06/2023
26/06/2023 915,68202741 1.231,81144347 259,17777040 1.490,98921387 0,00000000 0,00000000 1.490,98921387 26/06/2023
27/06/2023 915,68202741 1.232,15200746 259,99905900 1.492,15106646 0,00000000 0,00000000 1.492,15106646 27/06/2023
28/06/2023 915,68202741 1.232,49265757 260,82115860 1.493,31381617 0,00000000 0,00000000 1.493,31381617 28/06/2023
29/06/2023 915,68202741 1.232,83341843 261,64407242 1.494,47749085 0,00000000 0,00000000 1.494,47749085 29/06/2023
30/06/2023 915,68202741 1.233,17426542 262,46779698 1.495,64206240 0,00000000 0,00000000 1.495,64206240 30/06/2023
03/07/2023 915,68202741 1.233,51521084 263,29233660 1.496,80754744 0,00000000 0,00000000 1.496,80754744 03/07/2023
04/07/2023 915,68202741 1.233,85624240 264,11768791 1.497,97393031 0,00000000 0,00000000 1.497,97393031 04/07/2023
05/07/2023 915,68202741 1.234,19737239 264,94385525 1.499,14122764 0,00000000 0,00000000 1.499,14122764 05/07/2023
06/07/2023 915,68202741 1.234,53860082 265,77083790 1.500,30943872 0,00000000 0,00000000 1.500,30943872 06/07/2023
07/07/2023 915,68202741 1.234,87991538 266,59863491 1.501,47855029 0,00000000 0,00000000 1.501,47855029 07/07/2023
10/07/2023 915,68202741 1.235,22134068 267,42725209 1.502,64859277 0,00000000 0,00000000 1.502,64859277 10/07/2023
11/07/2023 915,68202741 1.235,56283981 268,25668317 1.503,81952298 0,00000000 0,00000000 1.503,81952298 11/07/2023
12/07/2023 915,68202741 1.235,90444967 269,08693418 1.504,99138385 0,00000000 0,00000000 1.504,99138385 12/07/2023
13/07/2023 915,68202741 1.236,24614567 269,91800396 1.506,16414963 0,00000000 0,00000000 1.506,16414963 13/07/2023
14/07/2023 915,68202741 1.236,58794011 270,74989322 1.507,33783333 0,00000000 0,00000000 1.507,33783333 14/07/2023
17/07/2023 915,68202741 1.236,92982068 271,58259974 1.508,51242042 0,00000000 0,00000000 1.508,51242042 17/07/2023
18/07/2023 915,68202741 1.237,27179968 272,41612919 1.509,68792887 0,00000000 0,00000000 1.509,68792887 18/07/2023
19/07/2023 915,68202741 1.237,61387712 273,25048081 1.510,86435793 0,00000000 0,00000000 1.510,86435793 19/07/2023
20/07/2023 915,68202741 1.237,95604069 274,08565240 1.512,04169309 582,93179664 51,58067639 877,52922006 20/07/2023
21/07/2023 877,52922006 877,62082533 0,44112469 878,06195002 0,00000000 0,00000000 878,06195002 21/07/2023
24/07/2023 877,52922006 877,71244816 0,88256268 878,59501084 0,00000000 0,00000000 878,59501084 24/07/2023
25/07/2023 877,52922006 877,80407976 1,32431492 879,12839468 0,00000000 0,00000000 879,12839468 25/07/2023
26/07/2023 877,52922006 877,89572013 1,76638149 879,66210162 0,00000000 0,00000000 879,66210162 26/07/2023
27/07/2023 877,52922006 877,98736929 2,20876336 880,19613265 0,00000000 0,00000000 880,19613265 27/07/2023
28/07/2023 877,52922006 878,07902721 2,65145884 880,73048605 0,00000000 0,00000000 880,73048605 28/07/2023
31/07/2023 877,52922006 878,17069391 3,09446891 881,26516282 0,00000000 0,00000000 881,26516282 31/07/2023
01/08/2023 877,52922006 878,26237817 3,53779455 881,80017272 0,00000000 0,00000000 881,80017272 01/08/2023
02/08/2023 877,52922006 878,35406242 3,98143579 882,33549821 0,00000000 0,00000000 882,33549821 02/08/2023
03/08/2023 877,52922006 878,44575545 4,42539186 882,87114731 0,00000000 0,00000000 882,87114731 03/08/2023
04/08/2023 877,52922006 878,53746603 4,86966376 883,40712979 0,00000000 0,00000000 883,40712979 04/08/2023
07/08/2023 877,52922006 878,62918538 5,31425156 883,94343694 0,00000000 0,00000000 883,94343694 07/08/2023
08/08/2023 877,52922006 878,72090474 5,75915526 884,48006000 0,00000000 0,00000000 884,48006000 08/08/2023
09/08/2023 877,52922006 878,81264164 6,20437506 885,01701670 0,00000000 0,00000000 885,01701670 09/08/2023
10/08/2023 877,52922006 878,90438732 6,64991100 885,55429832 0,00000000 0,00000000 885,55429832 10/08/2023
11/08/2023 877,52922006 878,99614178 7,09576403 886,09190581 0,00000000 0,00000000 886,09190581 11/08/2023
14/08/2023 877,52922006 879,08790501 7,54193424 886,62983925 0,00000000 0,00000000 886,62983925 14/08/2023
15/08/2023 877,52922006 879,17968579 7,98842092 887,16810671 0,00000000 0,00000000 887,16810671 15/08/2023
16/08/2023 877,52922006 879,27146657 8,43522486 887,70669143 0,00000000 0,00000000 887,70669143 16/08/2023
17/08/2023 877,52922006 879,36325612 8,88234536 888,24560148 0,00000000 0,00000000 888,24560148 17/08/2023
18/08/2023 877,52922006 879,45506323 9,32978434 888,78484757 0,00000000 0,00000000 888,78484757 18/08/2023
21/08/2023 877,52922006 879,54687911 9,77754093 889,32442004 11,70747620 38,24093920 839,37600464 21/08/2023
22/08/2023 839,34402441 839,34402441 0,42188536 839,76590977 0,00000000 0,00000000 839,76590977 22/08/2023
23/08/2023 839,28007478 839,31205258 0,84395009 840,15600267 0,00000000 0,00000000 840,15600267 23/08/2023
24/08/2023 839,18416185 839,28008075 1,26619500 840,54627575 0,00000000 0,00000000 840,54627575 24/08/2023
25/08/2023 839,05629535 839,24810891 1,68862006 840,93672897 0,00000000 0,00000000 840,93672897 25/08/2023
28/08/2023 838,89648868 839,21613708 2,11122610 841,32736318 0,00000000 0,00000000 841,32736318 28/08/2023
29/08/2023 838,70475888 839,18416525 2,53401141 841,71817666 0,00000000 0,00000000 841,71817666 29/08/2023
30/08/2023 838,48113503 839,15220181 2,95697683 842,10917864 0,00000000 0,00000000 842,10917864 30/08/2023
31/08/2023 838,22563305 839,12022998 3,38012313 842,50035311 0,00000000 0,00000000 842,50035311 31/08/2023
01/09/2023 837,93828930 839,08826654 3,80345034 842,89171688 0,00000000 0,00000000 842,89171688 01/09/2023
04/09/2023 837,61913536 839,05630310 4,22695756 843,28326066 0,00000000 0,00000000 843,28326066 04/09/2023
05/09/2023 837,26820644 839,02433966 4,65064563 843,67498529 0,00000000 0,00000000 843,67498529 05/09/2023
06/09/2023 836,88554137 838,99237623 5,07451450 844,06689073 0,00000000 0,00000000 844,06689073 06/09/2023
08/09/2023 836,47119096 838,96042118 5,49856421 844,45898539 0,00000000 0,00000000 844,45898539 08/09/2023
11/09/2023 836,02519288 838,92845774 5,92279464 844,85125238 0,00000000 0,00000000 844,85125238 11/09/2023
12/09/2023 835,54760512 838,89650270 6,34720586 845,24370856 0,00000000 0,00000000 845,24370856 12/09/2023
13/09/2023 835,03847254 838,86453926 6,77179858 845,63633784 0,00000000 0,00000000 845,63633784 13/09/2023
14/09/2023 834,49786028 838,83258422 7,19657290 846,02915712 0,00000000 0,00000000 846,02915712 14/09/2023
15/09/2023 833,92582868 838,80062917 7,62152789 846,42215706 0,00000000 0,00000000 846,42215706 15/09/2023
18/09/2023 833,32244998 838,76868252 8,04666444 846,81534696 0,00000000 0,00000000 846,81534696 18/09/2023
19/09/2023 832,68778326 838,73672748 8,47198155 847,20870903 0,00000000 0,00000000 847,20870903 19/09/2023
20/09/2023 832,02189949 838,70477243 8,89748093 847,60225336 15,27659056 38,12248672 794,20317608 20/09/2023
21/09/2023 794,20317608 794,24851713 0,39921869 794,64773582 0,00000000 0,00000000 794,64773582 21/09/2023
22/09/2023 794,20317608 794,29386614 0,79868313 795,09254927 0,00000000 0,00000000 795,09254927 22/09/2023
25/09/2023 794,20317608 794,33921514 1,19839415 795,53760929 0,00000000 0,00000000 795,53760929 25/09/2023
26/09/2023 794,20317608 794,38457208 1,59835180 795,98292388 0,00000000 0,00000000 795,98292388 26/09/2023
27/09/2023 794,20317608 794,42992902 1,99855690 796,42848592 0,00000000 0,00000000 796,42848592 27/09/2023
28/09/2023 794,20317608 794,47528597 2,39900790 796,87429387 0,00000000 0,00000000 796,87429387 28/09/2023
29/09/2023 794,20317608 794,52065085 2,79970565 797,32035650 0,00000000 0,00000000 797,32035650 29/09/2023
02/10/2023 794,20317608 794,56600780 3,20065092 797,76665872 0,00000000 0,00000000 797,76665872 02/10/2023
03/10/2023 794,20317608 794,61138062 3,60184386 798,21322448 0,00000000 0,00000000 798,21322448 03/10/2023
04/10/2023 794,20317608 794,65674551 4,00328360 798,66002911 0,00000000 0,00000000 798,66002911 04/10/2023
05/10/2023 794,20317608 794,70211834 4,40497106 799,10708940 0,00000000 0,00000000 799,10708940 05/10/2023
06/10/2023 794,20317608 794,74749116 4,80690621 799,55439737 0,00000000 0,00000000 799,55439737 06/10/2023
09/10/2023 794,20317608 794,79287193 5,20908917 800,00196110 0,00000000 0,00000000 800,00196110 09/10/2023
10/10/2023 794,20317608 794,83825270 5,61151991 800,44977261 0,00000000 0,00000000 800,44977261 10/10/2023
11/10/2023 794,20317608 794,88363347 6,01419846 800,89783193 0,00000000 0,00000000 800,89783193 11/10/2023
13/10/2023 794,20317608 794,92901424 6,41712567 801,34613991 0,00000000 0,00000000 801,34613991 13/10/2023
16/10/2023 794,20317608 794,97440295 6,82030163 801,79470458 0,00000000 0,00000000 801,79470458 16/10/2023
17/10/2023 794,20317608 795,01979166 7,22372552 802,24351718 0,00000000 0,00000000 802,24351718 17/10/2023
18/10/2023 794,20317608 795,06518832 7,62739825 802,69258657 0,00000000 0,00000000 802,69258657 18/10/2023
19/10/2023 794,20317608 795,11057703 8,03131891 803,14189594 0,00000000 0,00000000 803,14189594 19/10/2023
20/10/2023 794,20317608 795,15597368 8,43548927 803,59146295 9,34291560 37,86453231 756,38401504 20/10/2023
23/10/2023 756,38401504 756,47549968 0,38023257 756,85573225 0,00000000 0,00000000 756,85573225 23/10/2023
24/10/2023 756,38401504 756,56699189 0,76074778 757,32773967 0,00000000 0,00000000 757,32773967 24/10/2023
25/10/2023 756,38401504 756,65849923 1,14154646 757,80004569 0,00000000 0,00000000 757,80004569 25/10/2023
26/10/2023 756,38401504 756,75001413 1,52262870 758,27264283 0,00000000 0,00000000 758,27264283 26/10/2023
27/10/2023 756,38401504 756,84154416 1,90399535 758,74553951 0,00000000 0,00000000 758,74553951 27/10/2023
30/10/2023 756,38401504 756,93308932 2,28564499 759,21873431 0,00000000 0,00000000 759,21873431 30/10/2023
31/10/2023 756,38401504 757,02463448 2,66757842 759,69221290 0,00000000 0,00000000 759,69221290 31/10/2023
01/11/2023 756,38401504 757,11620233 3,04979655 760,16599888 0,00000000 0,00000000 760,16599888 01/11/2023
03/11/2023 756,38401504 757,20777017 3,43229939 760,64006956 0,00000000 0,00000000 760,64006956 03/11/2023
06/11/2023 756,38401504 757,29936071 3,81508636 761,11444707 0,00000000 0,00000000 761,11444707 06/11/2023
07/11/2023 756,38401504 757,39095126 4,19815820 761,58910946 0,00000000 0,00000000 761,58910946 07/11/2023
08/11/2023 756,38401504 757,48256449 4,58151512 762,06407961 0,00000000 0,00000000 762,06407961 08/11/2023
09/11/2023 756,38401504 757,57417772 4,96515706 762,53933478 0,00000000 0,00000000 762,53933478 09/11/2023
10/11/2023 756,38401504 757,66580608 5,34908422 763,01489030 0,00000000 0,00000000 763,01489030 10/11/2023
13/11/2023 756,38401504 757,75744957 5,73329667 763,49074624 0,00000000 0,00000000 763,49074624 13/11/2023
14/11/2023 756,38401504 757,84910062 6,11779521 763,96689583 0,00000000 0,00000000 763,96689583 14/11/2023
16/11/2023 756,38401504 757,94075923 6,50257993 764,44333916 0,00000000 0,00000000 764,44333916 16/11/2023
17/11/2023 756,38401504 758,03243297 6,88765021 764,92008318 0,00000000 0,00000000 764,92008318 17/11/2023
20/11/2023 756,38401504 758,12411428 7,27300683 765,39712111 8,92610111 37,90620571 718,56481429 20/11/2023
21/11/2023 718,56481429 718,64964086 0,36121989 719,01086075 0,00000000 0,00000000 719,01086075 21/11/2023
22/11/2023 718,56481429 718,73448899 0,72270621 719,45719520 0,00000000 0,00000000 719,45719520 22/11/2023
23/11/2023 718,56481429 718,81933713 1,08445973 719,90379686 0,00000000 0,00000000 719,90379686 23/11/2023
24/11/2023 718,56481429 718,90419963 1,44648054 720,35068017 0,00000000 0,00000000 720,35068017 24/11/2023
27/11/2023 718,56481429 718,98907651 1,80876944 720,79784595 0,00000000 0,00000000 720,79784595 27/11/2023
28/11/2023 718,56481429 719,07396057 2,17132507 721,24528564 0,00000000 0,00000000 721,24528564 28/11/2023
29/11/2023 718,56481429 719,15885182 2,53414822 721,69300004 0,00000000 0,00000000 721,69300004 29/11/2023
30/11/2023 718,56481429 719,24375025 2,89723969 722,14098994 0,00000000 0,00000000 722,14098994 30/11/2023
01/12/2023 718,56481429 719,32866305 3,26059957 722,58926262 0,00000000 0,00000000 722,58926262 01/12/2023
04/12/2023 718,56481429 719,41359023 3,62422725 723,03781748 0,00000000 0,00000000 723,03781748 04/12/2023
05/12/2023 718,56481429 719,49852459 3,98812348 723,48664807 0,00000000 0,00000000 723,48664807 05/12/2023
06/12/2023 718,56481429 719,58346614 4,35228833 723,93575447 0,00000000 0,00000000 723,93575447 06/12/2023
07/12/2023 718,56481429 719,66841487 4,71672190 724,38513677 0,00000000 0,00000000 724,38513677 07/12/2023
08/12/2023 718,56481429 719,75337797 5,08142430 724,83480227 0,00000000 0,00000000 724,83480227 08/12/2023
11/12/2023 718,56481429 719,83835545 5,44639561 725,28475106 0,00000000 0,00000000 725,28475106 11/12/2023
12/12/2023 718,56481429 719,92334011 5,81163659 725,73497670 0,00000000 0,00000000 725,73497670 12/12/2023
13/12/2023 718,56481429 720,00833195 6,17714732 726,18547927 0,00000000 0,00000000 726,18547927 13/12/2023
14/12/2023 718,56481429 720,09333099 6,54292714 726,63625813 0,00000000 0,00000000 726,63625813 14/12/2023
15/12/2023 718,56481429 720,17834439 6,90897693 727,08732132 0,00000000 0,00000000 727,08732132 15/12/2023
18/12/2023 718,56481429 720,26337216 7,27529605 727,53866821 0,00000000 0,00000000 727,53866821 18/12/2023
19/12/2023 718,56481429 720,34839994 7,64188587 727,99028581 0,00000000 0,00000000 727,99028581 19/12/2023
20/12/2023 718,56481429 720,43344208 8,00874590 728,44218798 9,77902594 37,91713249 680,74602955 20/12/2023
21/12/2023 680,74602955 680,82372990 0,34220719 681,16593709 0,00000000 0,00000000 681,16593709 21/12/2023
22/12/2023 680,74602955 680,90144386 0,68466410 681,58610796 0,00000000 0,00000000 681,58610796 22/12/2023
26/12/2023 680,74602955 680,97916464 1,02737147 682,00653611 0,00000000 0,00000000 682,00653611 26/12/2023
27/12/2023 680,74602955 681,05689222 1,37032937 682,42722159 0,00000000 0,00000000 682,42722159 27/12/2023
28/12/2023 680,74602955 681,13462661 1,71353855 682,84816516 0,00000000 0,00000000 682,84816516 28/12/2023
29/12/2023 680,74602955 681,21237461 2,05699774 683,26937235 0,00000000 0,00000000 683,26937235 29/12/2023
02/01/2024 680,74602955 681,29013623 2,40070769 683,69084392 0,00000000 0,00000000 683,69084392 02/01/2024
03/01/2024 680,74602955 681,36789785 2,74466913 684,11256698 0,00000000 0,00000000 684,11256698 03/01/2024
04/01/2024 680,74602955 681,44567308 3,08888216 684,53455524 0,00000000 0,00000000 684,53455524 04/01/2024
05/01/2024 680,74602955 681,52345513 3,43334614 684,95680127 0,00000000 0,00000000 684,95680127 05/01/2024
08/01/2024 680,74602955 681,60124397 3,77806184 685,37930581 0,00000000 0,00000000 685,37930581 08/01/2024
09/01/2024 680,74602955 681,67904644 4,12302937 685,80207581 0,00000000 0,00000000 685,80207581 09/01/2024
10/01/2024 680,74602955 681,75685571 4,46824874 686,22510445 0,00000000 0,00000000 686,22510445 10/01/2024
11/01/2024 680,74602955 681,83467860 4,81372010 686,64839870 0,00000000 0,00000000 686,64839870 11/01/2024
12/01/2024 680,74602955 681,91250148 5,15944340 687,07194488 0,00000000 0,00000000 687,07194488 12/01/2024
15/01/2024 680,74602955 681,99033798 5,50541951 687,49575749 0,00000000 0,00000000 687,49575749 15/01/2024
16/01/2024 680,74602955 682,06818129 5,85164844 687,91982973 0,00000000 0,00000000 687,91982973 16/01/2024
17/01/2024 680,74602955 682,14603821 6,19812965 688,34416786 0,00000000 0,00000000 688,34416786 17/01/2024
18/01/2024 680,74602955 682,22390195 6,54486383 688,76876578 0,00000000 0,00000000 688,76876578 18/01/2024
19/01/2024 680,74602955 682,30177248 6,89185037 689,19362285 0,00000000 0,00000000 689,19362285 19/01/2024
22/01/2024 680,74602955 682,37965664 7,23909077 689,61874741 8,78196171 37,90960182 642,92718388 22/01/2024
23/01/2024 642,92718388 643,02181633 0,32320655 643,34502288 0,00000000 0,00000000 643,34502288 23/01/2024
24/01/2024 642,92718388 643,11646807 0,64667032 643,76313839 0,00000000 0,00000000 643,76313839 24/01/2024
25/01/2024 642,92718388 643,21113267 0,97039205 644,18152472 0,00000000 0,00000000 644,18152472 25/01/2024
26/01/2024 642,92718388 643,30581012 1,29437181 644,60018193 0,00000000 0,00000000 644,60018193 26/01/2024
29/01/2024 642,92718388 643,40050687 1,61861037 645,01911724 0,00000000 0,00000000 645,01911724 29/01/2024
30/01/2024 642,92718388 643,49521004 1,94310650 645,43831654 0,00000000 0,00000000 645,43831654 30/01/2024
31/01/2024 642,92718388 643,58993250 2,26786096 645,85779346 0,00000000 0,00000000 645,85779346 31/01/2024
01/02/2024 642,92718388 643,68466782 2,59287448 646,27754230 0,00000000 0,00000000 646,27754230 01/02/2024
02/02/2024 642,92718388 643,77941600 2,91814715 646,69756315 0,00000000 0,00000000 646,69756315 02/02/2024
05/02/2024 642,92718388 643,87418347 3,24367845 647,11786192 0,00000000 0,00000000 647,11786192 05/02/2024
06/02/2024 642,92718388 643,96895737 3,56946905 647,53842642 0,00000000 0,00000000 647,53842642 06/02/2024
07/02/2024 642,92718388 644,06375055 3,89551912 647,95926967 0,00000000 0,00000000 647,95926967 07/02/2024
08/02/2024 642,92718388 644,15855016 4,22182866 648,38037882 0,00000000 0,00000000 648,38037882 08/02/2024
09/02/2024 642,92718388 644,25336907 4,54839786 648,80176693 0,00000000 0,00000000 648,80176693 09/02/2024
14/02/2024 642,92718388 644,34820082 4,87522676 649,22342758 0,00000000 0,00000000 649,22342758 14/02/2024
15/02/2024 642,92718388 644,44305187 5,20231615 649,64536802 0,00000000 0,00000000 649,64536802 15/02/2024
16/02/2024 642,92718388 644,53790935 5,52966603 650,06757538 0,00000000 0,00000000 650,06757538 16/02/2024
19/02/2024 642,92718388 644,63278611 5,85727595 650,49006206 0,00000000 0,00000000 650,49006206 19/02/2024
20/02/2024 642,92718388 644,72767574 6,18514660 650,91282234 7,87972812 37,92481607 605,10827815 20/02/2024
21/02/2024 605,10827815 605,10827815 0,30414980 605,41242795 0,00000000 0,00000000 605,41242795 21/02/2024
22/02/2024 605,10827815 605,10827815 0,60845210 605,71673025 0,00000000 0,00000000 605,71673025 22/02/2024
23/02/2024 605,10827815 605,10827815 0,91290749 606,02118564 0,00000000 0,00000000 606,02118564 23/02/2024
26/02/2024 605,10827815 605,10827815 1,21751597 606,32579412 0,00000000 0,00000000 606,32579412 26/02/2024
27/02/2024 605,10827815 605,10827815 1,52227815 606,63055630 0,00000000 0,00000000 606,63055630 27/02/2024
28/02/2024 605,10827815 605,10827815 1,82719282 606,93547097 0,00000000 0,00000000 606,93547097 28/02/2024
29/02/2024 605,10827815 605,10827815 2,13226058 607,24053873 0,00000000 0,00000000 607,24053873 29/02/2024
01/03/2024 605,10827815 605,10827815 2,43748203 607,54576018 0,00000000 0,00000000 607,54576018 01/03/2024
04/03/2024 605,10827815 605,10827815 2,74285719 607,85113534 0,00000000 0,00000000 607,85113534 04/03/2024
05/03/2024 605,10827815 605,10827815 3,04838543 608,15666358 0,00000000 0,00000000 608,15666358 05/03/2024
06/03/2024 605,10827815 605,10827815 3,35406738 608,46234553 0,00000000 0,00000000 608,46234553 06/03/2024
07/03/2024 605,10827815 605,10827815 3,65990302 608,76818117 0,00000000 0,00000000 608,76818117 07/03/2024
08/03/2024 605,10827815 605,10827815 3,96589236 609,07417051 0,00000000 0,00000000 609,07417051 08/03/2024
11/03/2024 605,10827815 605,10827815 4,27203539 609,38031354 0,00000000 0,00000000 609,38031354 11/03/2024
12/03/2024 605,10827815 605,10827815 4,57833213 609,68661028 0,00000000 0,00000000 609,68661028 12/03/2024
13/03/2024 605,10827815 605,10827815 4,88478316 609,99306131 0,00000000 0,00000000 609,99306131 13/03/2024
14/03/2024 605,10827815 605,10827815 5,19138850 610,29966665 0,00000000 0,00000000 610,29966665 14/03/2024
15/03/2024 605,10827815 605,10827815 5,49814754 610,60642569 0,00000000 0,00000000 610,60642569 15/03/2024
18/03/2024 605,10827815 605,10827815 5,80506088 610,91333903 0,00000000 0,00000000 610,91333903 18/03/2024
19/03/2024 605,10827815 605,10827815 6,11212791 611,22040606 0,00000000 0,00000000 611,22040606 19/03/2024
20/03/2024 605,10827815 605,10827815 6,41934986 611,52762801 6,41934986 37,81926738 567,28901077 20/03/2024
21/03/2024 567,28901077 567,28901077 0,28514044 567,57415121 0,00000000 0,00000000 567,57415121 21/03/2024
22/03/2024 567,28901077 567,28901077 0,57042384 567,85943461 0,00000000 0,00000000 567,85943461 22/03/2024
25/03/2024 567,28901077 567,28901077 0,85585077 568,14486154 0,00000000 0,00000000 568,14486154 25/03/2024
26/03/2024 567,28901077 567,28901077 1,14142122 568,43043199 0,00000000 0,00000000 568,43043199 26/03/2024
27/03/2024 567,28901077 567,28901077 1,42713577 568,71614654 0,00000000 0,00000000 568,71614654 27/03/2024
28/03/2024 567,28901077 567,28901077 1,71299327 569,00200404 0,00000000 0,00000000 569,00200404 28/03/2024
01/04/2024 567,28901077 567,28901077 1,99899429 569,28800506 0,00000000 0,00000000 569,28800506 01/04/2024
02/04/2024 567,28901077 567,28901077 2,28513941 569,57415018 0,00000000 0,00000000 569,57415018 02/04/2024
03/04/2024 567,28901077 567,28901077 2,57142861 569,86043938 0,00000000 0,00000000 569,86043938 03/04/2024
04/04/2024 567,28901077 567,28901077 2,85786134 570,14687211 0,00000000 0,00000000 570,14687211 04/04/2024
05/04/2024 567,28901077 567,28901077 3,14443817 570,43344894 0,00000000 0,00000000 570,43344894 05/04/2024
08/04/2024 567,28901077 567,28901077 3,43115908 570,72016985 0,00000000 0,00000000 570,72016985 08/04/2024
09/04/2024 567,28901077 567,28901077 3,71802408 571,00703485 0,00000000 0,00000000 571,00703485 09/04/2024
10/04/2024 567,28901077 567,28901077 4,00503318 571,29404395 0,00000000 0,00000000 571,29404395 10/04/2024
11/04/2024 567,28901077 567,28901077 4,29218637 571,58119714 0,00000000 0,00000000 571,58119714 11/04/2024
12/04/2024 567,28901077 567,28901077 4,57948422 571,86849499 0,00000000 0,00000000 571,86849499 12/04/2024
15/04/2024 567,28901077 567,28901077 4,86692672 572,15593749 0,00000000 0,00000000 572,15593749 15/04/2024
16/04/2024 567,28901077 567,28901077 5,15451332 572,44352409 0,00000000 0,00000000 572,44352409 16/04/2024
17/04/2024 567,28901077 567,28901077 5,44224457 572,73125534 0,00000000 0,00000000 572,73125534 17/04/2024
18/04/2024 567,28901077 567,28901077 5,73011992 573,01913069 0,00000000 0,00000000 573,01913069 18/04/2024
19/04/2024 567,28901077 567,28901077 6,01814049 573,30715126 0,00000000 0,00000000 573,30715126 19/04/2024
22/04/2024 567,28901077 567,28901077 6,30630572 573,59531649 6,30630572 37,81888919 529,47012158 22/04/2024
23/04/2024 529,47012158 529,47012157 0,26613127 529,73625284 0,00000000 0,00000000 529,73625284 23/04/2024
24/04/2024 529,47012158 529,47012157 0,53239597 530,00251754 0,00000000 0,00000000 530,00251754 24/04/2024
25/04/2024 529,47012158 529,47012157 0,79879462 530,26891619 0,00000000 0,00000000 530,26891619 25/04/2024
26/04/2024 529,47012158 529,47012157 1,06532724 530,53544881 0,00000000 0,00000000 530,53544881 26/04/2024
29/04/2024 529,47012158 529,47012157 1,33199433 530,80211590 0,00000000 0,00000000 530,80211590 29/04/2024
30/04/2024 529,47012158 529,47012157 1,59879486 531,06891643 0,00000000 0,00000000 531,06891643 30/04/2024
02/05/2024 529,47012158 529,47012157 1,86572934 531,33585091 0,00000000 0,00000000 531,33585091 02/05/2024
03/05/2024 529,47012158 529,47012157 2,13279830 531,60291987 0,00000000 0,00000000 531,60291987 03/05/2024
06/05/2024 529,47012158 529,47012157 2,40000175 531,87012332 0,00000000 0,00000000 531,87012332 06/05/2024
07/05/2024 529,47012158 529,47012157 2,66733916 532,13746073 0,00000000 0,00000000 532,13746073 07/05/2024
08/05/2024 529,47012158 529,47012157 2,93481105 532,40493262 0,00000000 0,00000000 532,40493262 08/05/2024
09/05/2024 529,47012158 529,47012157 3,20241743 532,67253900 0,00000000 0,00000000 532,67253900 09/05/2024
10/05/2024 529,47012158 529,47012157 3,47015829 532,94027986 0,00000000 0,00000000 532,94027986 10/05/2024
13/05/2024 529,47012158 529,47012157 3,73803364 533,20815521 0,00000000 0,00000000 533,20815521 13/05/2024
14/05/2024 529,47012158 529,47012157 4,00604347 533,47616504 0,00000000 0,00000000 533,47616504 14/05/2024
15/05/2024 529,47012158 529,47012157 4,27418832 533,74430989 0,00000000 0,00000000 533,74430989 15/05/2024
16/05/2024 529,47012158 529,47012157 4,54246818 534,01258975 0,00000000 0,00000000 534,01258975 16/05/2024
17/05/2024 529,47012158 529,47012157 4,81088253 534,28100410 0,00000000 0,00000000 534,28100410 17/05/2024
20/05/2024 529,47012158 529,47012157 5,07943190 534,54955347 5,07943189 37,81899184 491,65112974 20/05/2024
21/05/2024 491,65112974 491,65112973 0,24712204 491,89825177 0,00000000 0,00000000 491,89825177 21/05/2024
22/05/2024 491,65112974 491,65112973 0,49436799 492,14549772 0,00000000 0,00000000 492,14549772 22/05/2024
23/05/2024 491,65112974 491,65112973 0,74173832 492,39286805 0,00000000 0,00000000 492,39286805 23/05/2024
24/05/2024 491,65112974 491,65112973 0,98923304 492,64036277 0,00000000 0,00000000 492,64036277 24/05/2024
27/05/2024 491,65112974 491,65112973 1,23685264 492,88798237 0,00000000 0,00000000 492,88798237 27/05/2024
28/05/2024 491,65112974 491,65112973 1,48459614 493,13572587 0,00000000 0,00000000 493,13572587 28/05/2024
29/05/2024 491,65112974 491,65112973 1,73246402 493,38359375 0,00000000 0,00000000 493,38359375 29/05/2024
31/05/2024 491,65112974 491,65112973 1,98045678 493,63158651 0,00000000 0,00000000 493,63158651 31/05/2024
03/06/2024 491,65112974 491,65112973 2,22857443 493,87970416 0,00000000 0,00000000 493,87970416 03/06/2024
04/06/2024 491,65112974 491,65112973 2,47681646 494,12794619 0,00000000 0,00000000 494,12794619 04/06/2024
05/06/2024 491,65112974 491,65112973 2,72518337 494,37631310 0,00000000 0,00000000 494,37631310 05/06/2024
06/06/2024 491,65112974 491,65112973 2,97367516 494,62480489 0,00000000 0,00000000 494,62480489 06/06/2024
07/06/2024 491,65112974 491,65112973 3,22229182 494,87342155 0,00000000 0,00000000 494,87342155 07/06/2024
10/06/2024 491,65112974 491,65112973 3,47103337 495,12216310 0,00000000 0,00000000 495,12216310 10/06/2024
11/06/2024 491,65112974 491,65112973 3,71989980 495,37102953 0,00000000 0,00000000 495,37102953 11/06/2024
12/06/2024 491,65112974 491,65112973 3,96889160 495,62002133 0,00000000 0,00000000 495,62002133 12/06/2024
13/06/2024 491,65112974 491,65112973 4,21800877 495,86913850 0,00000000 0,00000000 495,86913850 13/06/2024
14/06/2024 491,65112974 491,65112973 4,46725081 496,11838054 0,00000000 0,00000000 496,11838054 14/06/2024
17/06/2024 491,65112974 491,65112973 4,71661823 496,36774796 0,00000000 0,00000000 496,36774796 17/06/2024
18/06/2024 491,65112974 491,65112973 4,96611053 496,61724026 0,00000000 0,00000000 496,61724026 18/06/2024
19/06/2024 491,65112974 491,65112973 5,21572869 496,86685842 0,00000000 0,00000000 496,86685842 19/06/2024
20/06/2024 491,65112974 491,65112973 5,46547223 497,11660196 5,46547222 37,81927985 453,83184989 20/06/2024
21/06/2024 453,83184989 453,83184988 0,22811267 454,05996255 0,00000000 0,00000000 454,05996255 21/06/2024
24/06/2024 453,83184989 453,83184988 0,45633972 454,28818960 0,00000000 0,00000000 454,28818960 24/06/2024
25/06/2024 453,83184989 453,83184988 0,68468158 454,51653146 0,00000000 0,00000000 454,51653146 25/06/2024
26/06/2024 453,83184989 453,83184988 0,91313827 454,74498815 0,00000000 0,00000000 454,74498815 26/06/2024
27/06/2024 453,83184989 453,83184988 1,14171023 454,97356011 0,00000000 0,00000000 454,97356011 27/06/2024
28/06/2024 453,83184989 453,83184988 1,37039655 455,20224643 0,00000000 0,00000000 455,20224643 28/06/2024
01/07/2024 453,83184989 453,83184988 1,59919769 455,43104757 0,00000000 0,00000000 455,43104757 01/07/2024
02/07/2024 453,83184989 453,83184988 1,82811411 455,65996399 0,00000000 0,00000000 455,65996399 02/07/2024
03/07/2024 453,83184989 453,83184988 2,05714580 455,88899568 0,00000000 0,00000000 455,88899568 03/07/2024
04/07/2024 453,83184989 453,83184988 2,28629230 456,11814218 0,00000000 0,00000000 456,11814218 04/07/2024
05/07/2024 453,83184989 453,83184988 2,51555409 456,34740397 0,00000000 0,00000000 456,34740397 05/07/2024
08/07/2024 453,83184989 453,83184988 2,74493114 456,57678102 0,00000000 0,00000000 456,57678102 08/07/2024
09/07/2024 453,83184989 453,83184988 2,97442347 456,80627335 0,00000000 0,00000000 456,80627335 09/07/2024
10/07/2024 453,83184989 453,83184988 3,20403107 457,03588095 0,00000000 0,00000000 457,03588095 10/07/2024
11/07/2024 453,83184989 453,83184988 3,43375395 457,26560383 0,00000000 0,00000000 457,26560383 11/07/2024
12/07/2024 453,83184989 453,83184988 3,66359255 457,49544243 0,00000000 0,00000000 457,49544243 12/07/2024
15/07/2024 453,83184989 453,83184988 3,89354688 457,72539676 0,00000000 0,00000000 457,72539676 15/07/2024
16/07/2024 453,83184989 453,83184988 4,12361648 457,95546636 0,00000000 0,00000000 457,95546636 16/07/2024
17/07/2024 453,83184989 453,83184988 4,35380181 458,18565169 0,00000000 0,00000000 458,18565169 17/07/2024
18/07/2024 453,83184989 453,83184988 4,58410241 458,41595229 0,00000000 0,00000000 458,41595229 18/07/2024
19/07/2024 453,83184989 453,83184988 4,81451920 458,64636908 0,00000000 0,00000000 458,64636908 19/07/2024
22/07/2024 453,83184989 453,83184988 5,04505171 458,87690159 5,04505170 37,81916954 416,01268035 22/07/2024
23/07/2024 416,01268035 416,01268034 0,20910336 416,22178370 0,00000000 0,00000000 416,22178370 23/07/2024
24/07/2024 416,01268035 416,01268034 0,41831156 416,43099190 0,00000000 0,00000000 416,43099190 24/07/2024
25/07/2024 416,01268035 416,01268034 0,62762501 416,64030535 0,00000000 0,00000000 416,64030535 25/07/2024
26/07/2024 416,01268035 416,01268034 0,83704372 416,84972406 0,00000000 0,00000000 416,84972406 26/07/2024
29/07/2024 416,01268035 416,01268034 1,04656809 417,05924843 0,00000000 0,00000000 417,05924843 29/07/2024
30/07/2024 416,01268035 416,01268034 1,25619729 417,26887763 0,00000000 0,00000000 417,26887763 30/07/2024
31/07/2024 416,01268035 416,01268034 1,46593175 417,47861209 0,00000000 0,00000000 417,47861209 31/07/2024
01/08/2024 416,01268035 416,01268034 1,67577187 417,68845221 0,00000000 0,00000000 417,68845221 01/08/2024
02/08/2024 416,01268035 416,01268034 1,88571766 417,89839800 0,00000000 0,00000000 417,89839800 02/08/2024
05/08/2024 416,01268035 416,01268034 2,09576871 418,10844905 0,00000000 0,00000000 418,10844905 05/08/2024
06/08/2024 416,01268035 416,01268034 2,30592542 418,31860576 0,00000000 0,00000000 418,31860576 06/08/2024
07/08/2024 416,01268035 416,01268034 2,51618779 418,52886813 0,00000000 0,00000000 418,52886813 07/08/2024
08/08/2024 416,01268035 416,01268034 2,72655584 418,73923618 0,00000000 0,00000000 418,73923618 08/08/2024
09/08/2024 416,01268035 416,01268034 2,93702955 418,94970989 0,00000000 0,00000000 418,94970989 09/08/2024
12/08/2024 416,01268035 416,01268034 3,14760893 419,16028927 0,00000000 0,00000000 419,16028927 12/08/2024
13/08/2024 416,01268035 416,01268034 3,35829439 419,37097473 0,00000000 0,00000000 419,37097473 13/08/2024
14/08/2024 416,01268035 416,01268034 3,56908594 419,58176628 0,00000000 0,00000000 419,58176628 14/08/2024
15/08/2024 416,01268035 416,01268034 3,77998315 419,79266349 0,00000000 0,00000000 419,79266349 15/08/2024
16/08/2024 416,01268035 416,01268034 3,99098644 420,00366678 0,00000000 0,00000000 420,00366678 16/08/2024
19/08/2024 416,01268035 416,01268034 4,20209541 420,21477575 0,00000000 0,00000000 420,21477575 19/08/2024
20/08/2024 416,01268035 416,01268034 4,41331087 420,42599121 4,41331086 37,81929675 378,19338360 20/08/2024
21/08/2024 378,19338360 378,19338359 0,19009398 378,38347757 0,00000000 0,00000000 378,38347757 21/08/2024
22/08/2024 378,19338360 378,19338359 0,38028328 378,57366687 0,00000000 0,00000000 378,57366687 22/08/2024
23/08/2024 378,19338360 378,19338359 0,57056825 378,76395184 0,00000000 0,00000000 378,76395184 23/08/2024
26/08/2024 378,19338360 378,19338359 0,76094891 378,95433250 0,00000000 0,00000000 378,95433250 26/08/2024
27/08/2024 378,19338360 378,19338359 0,95142563 379,14480922 0,00000000 0,00000000 379,14480922 27/08/2024
28/08/2024 378,19338360 378,19338359 1,14199765 379,33538124 0,00000000 0,00000000 379,33538124 28/08/2024
29/08/2024 378,19338360 378,19338359 1,33266536 379,52604895 0,00000000 0,00000000 379,52604895 29/08/2024
30/08/2024 378,19338360 378,19338359 1,52342913 379,71681272 0,00000000 0,00000000 379,71681272 30/08/2024
02/09/2024 378,19338360 378,19338359 1,71428896 379,90767255 0,00000000 0,00000000 379,90767255 02/09/2024
03/09/2024 378,19338360 378,19338359 1,90524447 380,09862806 0,00000000 0,00000000 380,09862806 03/09/2024
04/09/2024 378,19338360 378,19338359 2,09629604 380,28967963 0,00000000 0,00000000 380,28967963 04/09/2024
05/09/2024 378,19338360 378,19338359 2,28744368 380,48082727 0,00000000 0,00000000 380,48082727 05/09/2024
06/09/2024 378,19338360 378,19338359 2,47868737 380,67207096 0,00000000 0,00000000 380,67207096 06/09/2024
09/09/2024 378,19338360 378,19338359 2,67002713 380,86341072 0,00000000 0,00000000 380,86341072 09/09/2024
10/09/2024 378,19338360 378,19338359 2,86146295 381,05484654 0,00000000 0,00000000 381,05484654 10/09/2024
11/09/2024 378,19338360 378,19338359 3,05299520 381,24637879 0,00000000 0,00000000 381,24637879 11/09/2024
12/09/2024 378,19338360 378,19338359 3,24462390 381,43800749 0,00000000 0,00000000 381,43800749 12/09/2024
13/09/2024 378,19338360 378,19338359 3,43634866 381,62973225 0,00000000 0,00000000 381,62973225 13/09/2024
16/09/2024 378,19338360 378,19338359 3,62816986 381,82155345 0,00000000 0,00000000 381,82155345 16/09/2024
17/09/2024 378,19338360 378,19338359 3,82008711 382,01347070 0,00000000 0,00000000 382,01347070 17/09/2024
18/09/2024 378,19338360 378,19338359 4,01210119 382,20548478 0,00000000 0,00000000 382,20548478 18/09/2024
19/09/2024 378,19338360 378,19338359 4,20421170 382,39759529 0,00000000 0,00000000 382,39759529 19/09/2024
20/09/2024 378,19338360 378,19338359 4,39641904 382,58980263 4,39641903 37,81933835 340,37404525 20/09/2024
23/09/2024 340,37404525 340,37404524 0,17108458 340,54512982 0,00000000 0,00000000 340,54512982 23/09/2024
24/09/2024 340,37404525 340,37404524 0,34225495 340,71630019 0,00000000 0,00000000 340,71630019 24/09/2024
25/09/2024 340,37404525 340,37404524 0,51351143 340,88755667 0,00000000 0,00000000 340,88755667 25/09/2024
26/09/2024 340,37404525 340,37404524 0,68485402 341,05889926 0,00000000 0,00000000 341,05889926 26/09/2024
27/09/2024 340,37404525 340,37404524 0,85628307 341,23032831 0,00000000 0,00000000 341,23032831 27/09/2024
30/09/2024 340,37404525 340,37404524 1,02779789 341,40184313 0,00000000 0,00000000 341,40184313 30/09/2024
01/10/2024 340,37404525 340,37404524 1,19939882 341,57344406 0,00000000 0,00000000 341,57344406 01/10/2024
02/10/2024 340,37404525 340,37404524 1,37108621 341,74513145 0,00000000 0,00000000 341,74513145 02/10/2024
03/10/2024 340,37404525 340,37404524 1,54286006 341,91690530 0,00000000 0,00000000 341,91690530 03/10/2024
04/10/2024 340,37404525 340,37404524 1,71472002 342,08876526 0,00000000 0,00000000 342,08876526 04/10/2024
07/10/2024 340,37404525 340,37404524 1,88666644 342,26071168 0,00000000 0,00000000 342,26071168 07/10/2024
08/10/2024 340,37404525 340,37404524 2,05869931 342,43274455 0,00000000 0,00000000 342,43274455 08/10/2024
09/10/2024 340,37404525 340,37404524 2,23081864 342,60486388 0,00000000 0,00000000 342,60486388 09/10/2024
10/10/2024 340,37404525 340,37404524 2,40302442 342,77706966 0,00000000 0,00000000 342,77706966 10/10/2024
11/10/2024 340,37404525 340,37404524 2,57531665 342,94936189 0,00000000 0,00000000 342,94936189 11/10/2024
14/10/2024 340,37404525 340,37404524 2,74769568 343,12174092 0,00000000 0,00000000 343,12174092 14/10/2024
15/10/2024 340,37404525 340,37404524 2,92016151 343,29420675 0,00000000 0,00000000 343,29420675 15/10/2024
16/10/2024 340,37404525 340,37404524 3,09271379 343,46675903 0,00000000 0,00000000 343,46675903 16/10/2024
17/10/2024 340,37404525 340,37404524 3,26535287 343,63939811 0,00000000 0,00000000 343,63939811 17/10/2024
18/10/2024 340,37404525 340,37404524 3,43807840 343,81212364 0,00000000 0,00000000 343,81212364 18/10/2024
21/10/2024 340,37404525 340,37404524 3,61089107 343,98493631 3,61089106 37,81930054 302,55474471 21/10/2024
22/10/2024 302,55474471 302,55474470 0,15207520 302,70681990 0,00000000 0,00000000 302,70681990 22/10/2024
23/10/2024 302,55474471 302,55474470 0,30422666 302,85897136 0,00000000 0,00000000 302,85897136 23/10/2024
24/10/2024 302,55474471 302,55474470 0,45645466 303,01119936 0,00000000 0,00000000 303,01119936 24/10/2024
25/10/2024 302,55474471 302,55474470 0,60875920 303,16350390 0,00000000 0,00000000 303,16350390 25/10/2024
28/10/2024 302,55474471 302,55474470 0,76114060 303,31588530 0,00000000 0,00000000 303,31588530 28/10/2024
29/10/2024 302,55474471 302,55474470 0,91359824 303,46834294 0,00000000 0,00000000 303,46834294 29/10/2024
30/10/2024 302,55474471 302,55474470 1,06613242 303,62087712 0,00000000 0,00000000 303,62087712 30/10/2024
31/10/2024 302,55474471 302,55474470 1,21874345 303,77348815 0,00000000 0,00000000 303,77348815 31/10/2024
01/11/2024 302,55474471 302,55474470 1,37143134 303,92617604 0,00000000 0,00000000 303,92617604 01/11/2024
04/11/2024 302,55474471 302,55474470 1,52419577 304,07894047 0,00000000 0,00000000 304,07894047 04/11/2024
05/11/2024 302,55474471 302,55474470 1,67703704 304,23178174 0,00000000 0,00000000 304,23178174 05/11/2024
06/11/2024 302,55474471 302,55474470 1,82995517 304,38469987 0,00000000 0,00000000 304,38469987 06/11/2024
07/11/2024 302,55474471 302,55474470 1,98295015 304,53769485 0,00000000 0,00000000 304,53769485 07/11/2024
08/11/2024 302,55474471 302,55474470 2,13602197 304,69076667 0,00000000 0,00000000 304,69076667 08/11/2024
11/11/2024 302,55474471 302,55474470 2,28917064 304,84391534 0,00000000 0,00000000 304,84391534 11/11/2024
12/11/2024 302,55474471 302,55474470 2,44239647 304,99714117 0,00000000 0,00000000 304,99714117 12/11/2024
13/11/2024 302,55474471 302,55474470 2,59569944 305,15044414 0,00000000 0,00000000 305,15044414 13/11/2024
14/11/2024 302,55474471 302,55474470 2,74907927 305,30382397 0,00000000 0,00000000 305,30382397 14/11/2024
18/11/2024 302,55474471 302,55474470 2,90253625 305,45728095 0,00000000 0,00000000 305,45728095 18/11/2024
19/11/2024 302,55474471 302,55474470 3,05607007 305,61081477 0,00000000 0,00000000 305,61081477 19/11/2024
20/11/2024 302,55474471 302,55474470 3,20968135 305,76442605 3,20968134 37,81934308 264,73540163 20/11/2024
21/11/2024 264,73540163 264,73540162 0,13306580 264,86846742 0,00000000 0,00000000 264,86846742 21/11/2024
22/11/2024 264,73540163 264,73540162 0,26619832 265,00159994 0,00000000 0,00000000 265,00159994 22/11/2024
25/11/2024 264,73540163 264,73540162 0,39939782 265,13479944 0,00000000 0,00000000 265,13479944 25/11/2024
26/11/2024 264,73540163 264,73540162 0,53266430 265,26806592 0,00000000 0,00000000 265,26806592 26/11/2024
27/11/2024 264,73540163 264,73540162 0,66599802 265,40139964 0,00000000 0,00000000 265,40139964 27/11/2024
28/11/2024 264,73540163 264,73540162 0,79939846 265,53480008 0,00000000 0,00000000 265,53480008 28/11/2024
29/11/2024 264,73540163 264,73540162 0,93286587 265,66826749 0,00000000 0,00000000 265,66826749 29/11/2024
02/12/2024 264,73540163 264,73540162 1,06640052 265,80180214 0,00000000 0,00000000 265,80180214 02/12/2024
03/12/2024 264,73540163 264,73540162 1,20000242 265,93540404 0,00000000 0,00000000 265,93540404 03/12/2024
04/12/2024 264,73540163 264,73540162 1,33367129 266,06907291 0,00000000 0,00000000 266,06907291 04/12/2024
05/12/2024 264,73540163 264,73540162 1,46740741 266,20280903 0,00000000 0,00000000 266,20280903 05/12/2024
06/12/2024 264,73540163 264,73540162 1,60121077 266,33661239 0,00000000 0,00000000 266,33661239 06/12/2024
09/12/2024 264,73540163 264,73540162 1,73508138 266,47048300 0,00000000 0,00000000 266,47048300 09/12/2024
10/12/2024 264,73540163 264,73540162 1,86901922 266,60442084 0,00000000 0,00000000 266,60442084 10/12/2024
11/12/2024 264,73540163 264,73540162 2,00302431 266,73842593 0,00000000 0,00000000 266,73842593 11/12/2024
12/12/2024 264,73540163 264,73540162 2,13709691 266,87249853 0,00000000 0,00000000 266,87249853 12/12/2024
13/12/2024 264,73540163 264,73540162 2,27123701 267,00663863 0,00000000 0,00000000 267,00663863 13/12/2024
16/12/2024 264,73540163 264,73540162 2,40544436 267,14084598 0,00000000 0,00000000 267,14084598 16/12/2024
17/12/2024 264,73540163 264,73540162 2,53971922 267,27512084 0,00000000 0,00000000 267,27512084 17/12/2024
18/12/2024 264,73540163 264,73540162 2,67406131 267,40946293 0,00000000 0,00000000 267,40946293 18/12/2024
19/12/2024 264,73540163 264,73540162 2,80847118 267,54387280 0,00000000 0,00000000 267,54387280 19/12/2024
20/12/2024 264,73540163 264,73540162 2,94294856 267,67835018 2,94294856 37,81930526 226,91609636 20/12/2024
23/12/2024 226,91609636 226,91609635 0,11405642 227,03015277 0,00000000 0,00000000 227,03015277 23/12/2024
24/12/2024 226,91609636 226,91609635 0,22817003 227,14426638 0,00000000 0,00000000 227,14426638 24/12/2024
26/12/2024 226,91609636 226,91609635 0,34234105 227,25843740 0,00000000 0,00000000 227,25843740 26/12/2024
27/12/2024 226,91609636 226,91609635 0,45656948 227,37266583 0,00000000 0,00000000 227,37266583 27/12/2024
30/12/2024 226,91609636 226,91609635 0,57085554 227,48695189 0,00000000 0,00000000 227,48695189 30/12/2024
31/12/2024 226,91609636 226,91609635 0,68519879 227,60129514 0,00000000 0,00000000 227,60129514 31/12/2024
02/01/2025 226,91609636 226,91609635 0,79959945 227,71569580 0,00000000 0,00000000 227,71569580 02/01/2025
03/01/2025 226,91609636 226,91609635 0,91405774 227,83015409 0,00000000 0,00000000 227,83015409 03/01/2025
06/01/2025 226,91609636 226,91609635 1,02857367 227,94467002 0,00000000 0,00000000 227,94467002 06/01/2025
07/01/2025 226,91609636 226,91609635 1,14314701 228,05924336 0,00000000 0,00000000 228,05924336 07/01/2025
08/01/2025 226,91609636 226,91609635 1,25777799 228,17387434 0,00000000 0,00000000 228,17387434 08/01/2025
09/01/2025 226,91609636 226,91609635 1,37246660 228,28856295 0,00000000 0,00000000 228,28856295 09/01/2025
10/01/2025 226,91609636 226,91609635 1,48721286 228,40330921 0,00000000 0,00000000 228,40330921 10/01/2025
13/01/2025 226,91609636 226,91609635 1,60201674 228,51811309 0,00000000 0,00000000 228,51811309 13/01/2025
14/01/2025 226,91609636 226,91609635 1,71687827 228,63297462 0,00000000 0,00000000 228,63297462 14/01/2025
15/01/2025 226,91609636 226,91609635 1,83179766 228,74789401 0,00000000 0,00000000 228,74789401 15/01/2025
16/01/2025 226,91609636 226,91609635 1,94677491 228,86287126 0,00000000 0,00000000 228,86287126 16/01/2025
17/01/2025 226,91609636 226,91609635 2,06180979 228,97790614 0,00000000 0,00000000 228,97790614 17/01/2025
20/01/2025 226,91609636 226,91609635 2,17690255 229,09299890 2,17690254 37,81919811 189,09689825 20/01/2025
21/01/2025 189,09689825 189,09689824 0,09504709 189,19194533 0,00000000 0,00000000 189,19194533 21/01/2025
22/01/2025 189,09689825 189,09689824 0,19014184 189,28704008 0,00000000 0,00000000 189,28704008 22/01/2025
23/01/2025 189,09689825 189,09689824 0,28528443 189,38218267 0,00000000 0,00000000 189,38218267 23/01/2025
24/01/2025 189,09689825 189,09689824 0,38047487 189,47737311 0,00000000 0,00000000 189,47737311 24/01/2025
27/01/2025 189,09689825 189,09689824 0,47571333 189,57261157 0,00000000 0,00000000 189,57261157 27/01/2025
28/01/2025 189,09689825 189,09689824 0,57099945 189,66789769 0,00000000 0,00000000 189,66789769 28/01/2025
29/01/2025 189,09689825 189,09689824 0,66633340 189,76323164 0,00000000 0,00000000 189,76323164 29/01/2025
30/01/2025 189,09689825 189,09689824 0,76171539 189,85861363 0,00000000 0,00000000 189,85861363 30/01/2025
31/01/2025 189,09689825 189,09689824 0,85714541 189,95404365 0,00000000 0,00000000 189,95404365 31/01/2025
03/02/2025 189,09689825 189,09689824 0,95262327 190,04952151 0,00000000 0,00000000 190,04952151 03/02/2025
04/02/2025 189,09689825 189,09689824 1,04814916 190,14504740 0,00000000 0,00000000 190,14504740 04/02/2025
05/02/2025 189,09689825 189,09689824 1,14372308 190,24062132 0,00000000 0,00000000 190,24062132 05/02/2025
06/02/2025 189,09689825 189,09689824 1,23934504 190,33624328 0,00000000 0,00000000 190,33624328 06/02/2025
07/02/2025 189,09689825 189,09689824 1,33501502 190,43191326 0,00000000 0,00000000 190,43191326 07/02/2025
10/02/2025 189,09689825 189,09689824 1,43073303 190,52763127 0,00000000 0,00000000 190,52763127 10/02/2025
11/02/2025 189,09689825 189,09689824 1,52649927 190,62339751 0,00000000 0,00000000 190,62339751 11/02/2025
12/02/2025 189,09689825 189,09689824 1,62231372 190,71921196 0,00000000 0,00000000 190,71921196 12/02/2025
13/02/2025 189,09689825 189,09689824 1,71817620 190,81507444 0,00000000 0,00000000 190,81507444 13/02/2025
14/02/2025 189,09689825 189,09689824 1,81408691 190,91098515 0,00000000 0,00000000 190,91098515 14/02/2025
17/02/2025 189,09689825 189,09689824 1,91004564 191,00694388 0,00000000 0,00000000 191,00694388 17/02/2025
18/02/2025 189,09689825 189,09689824 2,00605278 191,10295102 0,00000000 0,00000000 191,10295102 18/02/2025
19/02/2025 189,09689825 189,09689824 2,10210814 191,19900638 0,00000000 0,00000000 191,19900638 19/02/2025
20/02/2025 189,09689825 189,09689824 2,19821192 191,29511016 2,19821191 37,81937964 151,27751861 20/02/2025
21/02/2025 151,27751861 151,27751860 0,07603767 151,35355627 0,00000000 0,00000000 151,35355627 21/02/2025
24/02/2025 151,27751861 151,27751860 0,15211347 151,42963207 0,00000000 0,00000000 151,42963207 24/02/2025
25/02/2025 151,27751861 151,27751860 0,22822755 151,50574615 0,00000000 0,00000000 151,50574615 25/02/2025
26/02/2025 151,27751861 151,27751860 0,30437989 151,58189849 0,00000000 0,00000000 151,58189849 26/02/2025
27/02/2025 151,27751861 151,27751860 0,38057066 151,65808926 0,00000000 0,00000000 151,65808926 27/02/2025
28/02/2025 151,27751861 151,27751860 0,45679956 151,73431816 0,00000000 0,00000000 151,73431816 28/02/2025
05/03/2025 151,27751861 151,27751860 0,53306672 151,81058532 0,00000000 0,00000000 151,81058532 05/03/2025
06/03/2025 151,27751861 151,27751860 0,60937231 151,88689091 0,00000000 0,00000000 151,88689091 06/03/2025
07/03/2025 151,27751861 151,27751860 0,68571633 151,96323493 0,00000000 0,00000000 151,96323493 07/03/2025
10/03/2025 151,27751861 151,27751860 0,76209862 152,03961722 0,00000000 0,00000000 152,03961722 10/03/2025
11/03/2025 151,27751861 151,27751860 0,83851933 152,11603793 0,00000000 0,00000000 152,11603793 11/03/2025
12/03/2025 151,27751861 151,27751860 0,91497847 152,19249707 0,00000000 0,00000000 152,19249707 12/03/2025
13/03/2025 151,27751861 151,27751860 0,99147603 152,26899463 0,00000000 0,00000000 152,26899463 13/03/2025
14/03/2025 151,27751861 151,27751860 1,06801201 152,34553061 0,00000000 0,00000000 152,34553061 14/03/2025
17/03/2025 151,27751861 151,27751860 1,14458643 152,42210503 0,00000000 0,00000000 152,42210503 17/03/2025
18/03/2025 151,27751861 151,27751860 1,22119941 152,49871801 0,00000000 0,00000000 152,49871801 18/03/2025
19/03/2025 151,27751861 151,27751860 1,29785097 152,57536957 0,00000000 0,00000000 152,57536957 19/03/2025
20/03/2025 151,27751861 151,27751860 1,37454096 152,65205956 1,37454095 37,81937965 113,45813896 20/03/2025
21/03/2025 113,45813896 113,45813895 0,05702825 113,51516720 0,00000000 0,00000000 113,51516720 21/03/2025
24/03/2025 113,45813896 113,45813895 0,11408510 113,57222405 0,00000000 0,00000000 113,57222405 24/03/2025
25/03/2025 113,45813896 113,45813895 0,17117066 113,62930961 0,00000000 0,00000000 113,62930961 25/03/2025
26/03/2025 113,45813896 113,45813895 0,22828492 113,68642387 0,00000000 0,00000000 113,68642387 26/03/2025
27/03/2025 113,45813896 113,45813895 0,28542800 113,74356695 0,00000000 0,00000000 113,74356695 27/03/2025
28/03/2025 113,45813896 113,45813895 0,34259967 113,80073862 0,00000000 0,00000000 113,80073862 28/03/2025
31/03/2025 113,45813896 113,45813895 0,39980004 113,85793899 0,00000000 0,00000000 113,85793899 31/03/2025
01/04/2025 113,45813896 113,45813895 0,45702923 113,91516818 0,00000000 0,00000000 113,91516818 01/04/2025
02/04/2025 113,45813896 113,45813895 0,51428725 113,97242620 0,00000000 0,00000000 113,97242620 02/04/2025
03/04/2025 113,45813896 113,45813895 0,57157396 114,02971291 0,00000000 0,00000000 114,02971291 03/04/2025
04/04/2025 113,45813896 113,45813895 0,62888950 114,08702845 0,00000000 0,00000000 114,08702845 04/04/2025
07/04/2025 113,45813896 113,45813895 0,68623385 114,14437280 0,00000000 0,00000000 114,14437280 07/04/2025
08/04/2025 113,45813896 113,45813895 0,74360702 114,20174597 0,00000000 0,00000000 114,20174597 08/04/2025
09/04/2025 113,45813896 113,45813895 0,80100901 114,25914796 0,00000000 0,00000000 114,25914796 09/04/2025
10/04/2025 113,45813896 113,45813895 0,85843982 114,31657877 0,00000000 0,00000000 114,31657877 10/04/2025
11/04/2025 113,45813896 113,45813895 0,91589956 114,37403851 0,00000000 0,00000000 114,37403851 11/04/2025
14/04/2025 113,45813896 113,45813895 0,97338823 114,43152718 0,00000000 0,00000000 114,43152718 14/04/2025
15/04/2025 113,45813896 113,45813895 1,03090572 114,48904467 0,00000000 0,00000000 114,48904467 15/04/2025
16/04/2025 113,45813896 113,45813895 1,08845214 114,54659109 0,00000000 0,00000000 114,54659109 16/04/2025
17/04/2025 113,45813896 113,45813895 1,14602738 114,60416633 0,00000000 0,00000000 114,60416633 17/04/2025
22/04/2025 113,45813896 113,45813895 1,20363167 114,66177062 1,20363166 37,81934183 75,63879713 22/04/2025
23/04/2025 75,63879713 75,63879712 0,03801885 75,67681597 0,00000000 0,00000000 75,67681597 23/04/2025
24/04/2025 75,63879713 75,63879712 0,07605677 75,71485389 0,00000000 0,00000000 75,71485389 24/04/2025
25/04/2025 75,63879713 75,63879712 0,11411383 75,75291095 0,00000000 0,00000000 75,75291095 25/04/2025
28/04/2025 75,63879713 75,63879712 0,15219002 75,79098714 0,00000000 0,00000000 75,79098714 28/04/2025
29/04/2025 75,63879713 75,63879712 0,19028542 75,82908254 0,00000000 0,00000000 75,82908254 29/04/2025
30/04/2025 75,63879713 75,63879712 0,22839989 75,86719701 0,00000000 0,00000000 75,86719701 30/04/2025
02/05/2025 75,63879713 75,63879712 0,26653349 75,90533061 0,00000000 0,00000000 75,90533061 02/05/2025
05/05/2025 75,63879713 75,63879712 0,30468631 75,94348343 0,00000000 0,00000000 75,94348343 05/05/2025
06/05/2025 75,63879713 75,63879712 0,34285833 75,98165545 0,00000000 0,00000000 75,98165545 06/05/2025
07/05/2025 75,63879713 75,63879712 0,38104950 76,01984662 0,00000000 0,00000000 76,01984662 07/05/2025
08/05/2025 75,63879713 75,63879712 0,41925987 76,05805699 0,00000000 0,00000000 76,05805699 08/05/2025
09/05/2025 75,63879713 75,63879712 0,45748946 76,09628658 0,00000000 0,00000000 76,09628658 09/05/2025
12/05/2025 75,63879713 75,63879712 0,49573826 76,13453538 0,00000000 0,00000000 76,13453538 12/05/2025
13/05/2025 75,63879713 75,63879712 0,53400627 76,17280339 0,00000000 0,00000000 76,17280339 13/05/2025
14/05/2025 75,63879713 75,63879712 0,57229350 76,21109062 0,00000000 0,00000000 76,21109062 14/05/2025
15/05/2025 75,63879713 75,63879712 0,61060001 76,24939713 0,00000000 0,00000000 76,24939713 15/05/2025
16/05/2025 75,63879713 75,63879712 0,64892581 76,28772293 0,00000000 0,00000000 76,28772293 16/05/2025
19/05/2025 75,63879713 75,63879712 0,68727082 76,32606794 0,00000000 0,00000000 76,32606794 19/05/2025
20/05/2025 75,63879713 75,63879712 0,72563512 76,36443224 0,72563511 37,81939856 37,81939857 20/05/2025
21/05/2025 37,81939857 37,81939856 0,01900942 37,83840798 0,00000000 0,00000000 37,83840798 21/05/2025
22/05/2025 37,81939857 37,81939856 0,03802838 37,85742694 0,00000000 0,00000000 37,85742694 22/05/2025
23/05/2025 37,81939857 37,81939856 0,05705691 37,87645547 0,00000000 0,00000000 37,87645547 23/05/2025
26/05/2025 37,81939857 37,81939856 0,07609501 37,89549357 0,00000000 0,00000000 37,89549357 26/05/2025
27/05/2025 37,81939857 37,81939856 0,09514271 37,91454127 0,00000000 0,00000000 37,91454127 27/05/2025
28/05/2025 37,81939857 37,81939856 0,11419994 37,93359850 0,00000000 0,00000000 37,93359850 28/05/2025
29/05/2025 37,81939857 37,81939856 0,13326674 37,95266530 0,00000000 0,00000000 37,95266530 29/05/2025
30/05/2025 37,81939857 37,81939856 0,15234315 37,97174171 0,00000000 0,00000000 37,97174171 30/05/2025
02/06/2025 37,81939857 37,81939856 0,17142916 37,99082772 0,00000000 0,00000000 37,99082772 02/06/2025
03/06/2025 37,81939857 37,81939856 0,19052475 38,00992331 0,00000000 0,00000000 38,00992331 03/06/2025
04/06/2025 37,81939857 37,81939856 0,20962993 38,02902849 0,00000000 0,00000000 38,02902849 04/06/2025
05/06/2025 37,81939857 37,81939856 0,22874473 38,04814329 0,00000000 0,00000000 38,04814329 05/06/2025
06/06/2025 37,81939857 37,81939856 0,24786913 38,06726769 0,00000000 0,00000000 38,06726769 06/06/2025
09/06/2025 37,81939857 37,81939856 0,26700313 38,08640169 0,00000000 0,00000000 38,08640169 09/06/2025
10/06/2025 37,81939857 37,81939856 0,28614675 38,10554531 0,00000000 0,00000000 38,10554531 10/06/2025
11/06/2025 37,81939857 37,81939856 0,30530000 38,12469856 0,00000000 0,00000000 38,12469856 11/06/2025
12/06/2025 37,81939857 37,81939856 0,32446290 38,14386146 0,00000000 0,00000000 38,14386146 12/06/2025
13/06/2025 37,81939857 37,81939856 0,34363541 38,16303397 0,00000000 0,00000000 38,16303397 13/06/2025
16/06/2025 37,81939857 37,81939856 0,36281756 38,18221612 0,00000000 0,00000000 38,18221612 16/06/2025
17/06/2025 37,81939857 37,81939856 0,38200931 38,20140787 0,00000000 0,00000000 38,20140787 17/06/2025
18/06/2025 37,81939857 37,81939856 0,40121075 38,22060931 0,00000000 0,00000000 38,22060931 18/06/2025
20/06/2025 37,81939857 37,81939856 0,42042184 38,23982040 0,00000000 0,00000000 38,23982040 20/06/2025
Planilha Excel
VOLTAR