1860000135 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
03/08/2021	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/08/2021
04/08/2021	1.000,00000000	1.000,17052999	0,30474495	1.000,47527494	0,00000000	0,00000000	1.000,47527494	04/08/2021
05/08/2021	1.000,00000000	1.000,34109000	0,60968788	1.000,95077788	0,00000000	0,00000000	1.000,95077788	05/08/2021
06/08/2021	1.000,00000000	1.000,51168000	0,91482685	1.001,42650685	0,00000000	0,00000000	1.001,42650685	06/08/2021
07/08/2021	1.000,00000000	1.000,68230000	1,22016294	1.001,90246294	0,00000000	0,00000000	1.001,90246294	07/08/2021
08/08/2021	1.000,00000000	1.000,85295000	1,52569623	1.002,37864623	0,00000000	0,00000000	1.002,37864623	08/08/2021
09/08/2021	1.000,00000000	1.001,02362999	1,83142678	1.002,85505677	0,00000000	0,00000000	1.002,85505677	09/08/2021
10/08/2021	1.000,00000000	1.001,19432999	2,13735366	1.003,33168365	0,00000000	0,00000000	1.003,33168365	10/08/2021
11/08/2021	1.000,00000000	1.001,36507000	2,44347897	1.003,80854897	0,00000000	0,00000000	1.003,80854897	11/08/2021
12/08/2021	1.000,00000000	1.001,53582999	2,74980175	1.004,28563174	0,00000000	0,00000000	1.004,28563174	12/08/2021
13/08/2021	1.000,00000000	1.001,70662999	3,05632212	1.004,76295211	0,00000000	0,00000000	1.004,76295211	13/08/2021
14/08/2021	1.000,00000000	1.001,87745000	3,36304010	1.005,24049010	0,00000000	0,00000000	1.005,24049010	14/08/2021
15/08/2021	1.000,00000000	1.002,04830000	3,66995580	1.005,71825580	0,00000000	0,00000000	1.005,71825580	15/08/2021
16/08/2021	1.000,00000000	1.002,21918999	3,97707033	1.006,19626032	0,00000000	0,00000000	1.006,19626032	16/08/2021
17/08/2021	1.000,00000000	1.002,39009999	4,28438168	1.006,67448167	0,00000000	0,00000000	1.006,67448167	17/08/2021
18/08/2021	1.000,00000000	1.002,56104000	4,59189197	1.007,15293197	4,59189197	0,00000000	1.002,56104000	18/08/2021
19/08/2021	1.000,00000000	1.002,87005938	0,30556748	1.003,17562686	0,00000000	0,00000000	1.003,17562686	19/08/2021
20/08/2021	1.000,00000000	1.003,17918906	0,61141765	1.003,79060671	0,00000000	0,00000000	1.003,79060671	20/08/2021
21/08/2021	1.000,00000000	1.003,48839893	0,91754864	1.004,40594757	0,00000000	0,00000000	1.004,40594757	21/08/2021
22/08/2021	1.000,00000000	1.003,79771909	1,22396167	1.005,02168076	0,00000000	0,00000000	1.005,02168076	22/08/2021
23/08/2021	1.000,00000000	1.004,10711945	1,53065687	1.005,63777632	0,00000000	0,00000000	1.005,63777632	23/08/2021
24/08/2021	1.000,00000000	1.004,41663010	1,83763446	1.006,25426456	0,00000000	0,00000000	1.006,25426456	24/08/2021
25/08/2021	1.000,00000000	1.004,72623097	2,14489357	1.006,87112454	0,00000000	0,00000000	1.006,87112454	25/08/2021
26/08/2021	1.000,00000000	1.005,03592208	2,45243639	1.007,48835847	0,00000000	0,00000000	1.007,48835847	26/08/2021
27/08/2021	1.000,00000000	1.005,34571344	2,76026211	1.008,10597555	0,00000000	0,00000000	1.008,10597555	27/08/2021
28/08/2021	1.000,00000000	1.005,65559503	3,06837087	1.008,72396590	0,00000000	0,00000000	1.008,72396590	28/08/2021
29/08/2021	1.000,00000000	1.005,96557688	3,37676287	1.009,34233975	0,00000000	0,00000000	1.009,34233975	29/08/2021
30/08/2021	1.000,00000000	1.006,27564896	3,68543827	1.009,96108723	0,00000000	0,00000000	1.009,96108723	30/08/2021
31/08/2021	1.000,00000000	1.006,58582129	3,99439827	1.010,58021956	0,00000000	0,00000000	1.010,58021956	31/08/2021
01/09/2021	1.000,00000000	1.006,89609388	4,30364104	1.011,19973492	0,00000000	0,00000000	1.011,19973492	01/09/2021
02/09/2021	1.000,00000000	1.007,20645670	4,61316873	1.011,81962543	0,00000000	0,00000000	1.011,81962543	02/09/2021
03/09/2021	1.000,00000000	1.007,51691978	4,92298055	1.012,43990033	0,00000000	0,00000000	1.012,43990033	03/09/2021
04/09/2021	1.000,00000000	1.007,82747309	5,23307662	1.013,06054971	0,00000000	0,00000000	1.013,06054971	04/09/2021
05/09/2021	1.000,00000000	1.008,13811663	5,54345813	1.013,68157476	0,00000000	0,00000000	1.013,68157476	05/09/2021
06/09/2021	1.000,00000000	1.008,44887045	5,85412435	1.014,30299480	0,00000000	0,00000000	1.014,30299480	06/09/2021
07/09/2021	1.000,00000000	1.008,75970447	6,16507528	1.014,92477975	0,00000000	0,00000000	1.014,92477975	07/09/2021
08/09/2021	1.000,00000000	1.009,07064878	6,47631128	1.015,54696006	0,00000000	0,00000000	1.015,54696006	08/09/2021
09/09/2021	1.000,00000000	1.009,38168331	6,78783341	1.016,16951672	0,00000000	0,00000000	1.016,16951672	09/09/2021
10/09/2021	1.000,00000000	1.009,69280808	7,09964185	1.016,79244993	0,00000000	0,00000000	1.016,79244993	10/09/2021
11/09/2021	1.000,00000000	1.010,00403310	7,41173582	1.017,41576892	0,00000000	0,00000000	1.017,41576892	11/09/2021
12/09/2021	1.000,00000000	1.010,31535838	7,72411551	1.018,03947389	0,00000000	0,00000000	1.018,03947389	12/09/2021
13/09/2021	1.000,00000000	1.010,62677389	8,03678202	1.018,66355591	0,00000000	0,00000000	1.018,66355591	13/09/2021
14/09/2021	1.000,00000000	1.010,93828966	8,34973461	1.019,28802427	0,00000000	0,00000000	1.019,28802427	14/09/2021
15/09/2021	1.000,00000000	1.011,24989566	8,66297436	1.019,91287002	0,00000000	0,00000000	1.019,91287002	15/09/2021
16/09/2021	1.000,00000000	1.011,56160191	8,97650155	1.020,53810346	0,00000000	0,00000000	1.020,53810346	16/09/2021
17/09/2021	1.000,00000000	1.011,87339839	9,29031525	1.021,16371364	0,00000000	0,00000000	1.021,16371364	17/09/2021
18/09/2021	1.000,00000000	1.012,18529513	9,60441674	1.021,78971187	9,60441674	5,06400892	1.007,12128621	18/09/2021
19/09/2021	994,99695467	1.007,41212269	0,31718471	1.007,72930740	0,00000000	0,00000000	1.007,72930740	19/09/2021
20/09/2021	994,99695467	1.007,70303974	0,63465338	1.008,33769312	0,00000000	0,00000000	1.008,33769312	20/09/2021
21/09/2021	994,99695467	1.007,99404744	0,95240519	1.008,94645263	0,00000000	0,00000000	1.008,94645263	21/09/2021
22/09/2021	994,99695467	1.008,28514578	1,27044029	1.009,55558607	0,00000000	0,00000000	1.009,55558607	22/09/2021
23/09/2021	994,99695467	1.008,57632468	1,58875884	1.010,16508352	0,00000000	0,00000000	1.010,16508352	23/09/2021
24/09/2021	994,99695467	1.008,86758416	1,90736101	1.010,77494517	0,00000000	0,00000000	1.010,77494517	24/09/2021
25/09/2021	994,99695467	1.009,15892420	2,22624798	1.011,38517218	0,00000000	0,00000000	1.011,38517218	25/09/2021
26/09/2021	994,99695467	1.009,45035489	2,54541891	1.011,99577380	0,00000000	0,00000000	1.011,99577380	26/09/2021
27/09/2021	994,99695467	1.009,74186615	2,86487395	1.012,60674010	0,00000000	0,00000000	1.012,60674010	27/09/2021
28/09/2021	994,99695467	1.010,03345797	3,18461428	1.013,21807225	0,00000000	0,00000000	1.013,21807225	28/09/2021
29/09/2021	994,99695467	1.010,32514044	3,50463908	1.013,82977952	0,00000000	0,00000000	1.013,82977952	29/09/2021
30/09/2021	994,99695467	1.010,61690348	3,82494950	1.014,44185298	0,00000000	0,00000000	1.014,44185298	30/09/2021
01/10/2021	994,99695467	1.010,90875715	4,14554474	1.015,05430189	0,00000000	0,00000000	1.015,05430189	01/10/2021
02/10/2021	994,99695467	1.011,20069140	4,46642592	1.015,66711732	0,00000000	0,00000000	1.015,66711732	02/10/2021
03/10/2021	994,99695467	1.011,49270622	4,78759221	1.016,28029843	0,00000000	0,00000000	1.016,28029843	03/10/2021
04/10/2021	994,99695467	1.011,78481168	5,10904484	1.016,89385652	0,00000000	0,00000000	1.016,89385652	04/10/2021
05/10/2021	994,99695467	1.012,07699770	5,43078290	1.017,50778060	0,00000000	0,00000000	1.017,50778060	05/10/2021
06/10/2021	994,99695467	1.012,36926430	5,75280757	1.018,12207187	0,00000000	0,00000000	1.018,12207187	06/10/2021
07/10/2021	994,99695467	1.012,66162154	6,07511808	1.018,73673962	0,00000000	0,00000000	1.018,73673962	07/10/2021
08/10/2021	994,99695467	1.012,95405935	6,39771654	1.019,35177589	0,00000000	0,00000000	1.019,35177589	08/10/2021
09/10/2021	994,99695467	1.013,24658780	6,72060117	1.019,96718897	0,00000000	0,00000000	1.019,96718897	09/10/2021
10/10/2021	994,99695467	1.013,53919682	7,04377308	1.020,58296990	0,00000000	0,00000000	1.020,58296990	10/10/2021
11/10/2021	994,99695467	1.013,83188640	7,36723143	1.021,19911783	0,00000000	0,00000000	1.021,19911783	11/10/2021
12/10/2021	994,99695467	1.014,12466663	7,69097848	1.021,81564511	0,00000000	0,00000000	1.021,81564511	12/10/2021
13/10/2021	994,99695467	1.014,41752743	8,01501229	1.022,43253972	0,00000000	0,00000000	1.022,43253972	13/10/2021
14/10/2021	994,99695467	1.014,71046880	8,33933406	1.023,04980286	0,00000000	0,00000000	1.023,04980286	14/10/2021
15/10/2021	994,99695467	1.015,00350081	8,66394402	1.023,66744483	0,00000000	0,00000000	1.023,66744483	15/10/2021
16/10/2021	994,99695467	1.015,29662346	8,98884235	1.024,28546581	0,00000000	0,00000000	1.024,28546581	16/10/2021
17/10/2021	994,99695467	1.015,58981661	9,31402904	1.024,90384565	0,00000000	0,00000000	1.024,90384565	17/10/2021
18/10/2021	994,99695467	1.015,88311047	9,63950454	1.025,52261501	9,63950454	4,22163586	1.011,66147461	18/10/2021
19/10/2021	990,86211398	1.012,03790372	0,30836086	1.012,34626458	0,00000000	0,00000000	1.012,34626458	19/10/2021
20/10/2021	990,86211398	1.012,41448459	0,61704638	1.013,03153097	0,00000000	0,00000000	1.013,03153097	20/10/2021
21/10/2021	990,86211398	1.012,79119697	0,92605474	1.013,71725171	0,00000000	0,00000000	1.013,71725171	21/10/2021
22/10/2021	990,86211398	1.013,16805099	1,23538721	1.014,40343820	0,00000000	0,00000000	1.014,40343820	22/10/2021
23/10/2021	990,86211398	1.013,54504664	1,54504401	1.015,09009065	0,00000000	0,00000000	1.015,09009065	23/10/2021
24/10/2021	990,86211398	1.013,92218392	1,85502538	1.015,77720930	0,00000000	0,00000000	1.015,77720930	24/10/2021
25/10/2021	990,86211398	1.014,29946283	2,16533055	1.016,46479338	0,00000000	0,00000000	1.016,46479338	25/10/2021
26/10/2021	990,86211398	1.014,67688338	2,47596176	1.017,15284514	0,00000000	0,00000000	1.017,15284514	26/10/2021
27/10/2021	990,86211398	1.015,05444556	2,78691825	1.017,84136381	0,00000000	0,00000000	1.017,84136381	27/10/2021
28/10/2021	990,86211398	1.015,43213925	3,09820023	1.018,53033948	0,00000000	0,00000000	1.018,53033948	28/10/2021
29/10/2021	990,86211398	1.015,80998470	3,40980797	1.019,21979267	0,00000000	0,00000000	1.019,21979267	29/10/2021
30/10/2021	990,86211398	1.016,18796166	3,72174166	1.019,90970332	0,00000000	0,00000000	1.019,90970332	30/10/2021
31/10/2021	990,86211398	1.016,56608025	4,03400257	1.020,60008282	0,00000000	0,00000000	1.020,60008282	31/10/2021
01/11/2021	990,86211398	1.016,94434048	4,34658892	1.021,29092940	0,00000000	0,00000000	1.021,29092940	01/11/2021
02/11/2021	990,86211398	1.017,32274233	4,65950296	1.021,98224529	0,00000000	0,00000000	1.021,98224529	02/11/2021
03/11/2021	990,86211398	1.017,70128582	4,97274392	1.022,67402974	0,00000000	0,00000000	1.022,67402974	03/11/2021
04/11/2021	990,86211398	1.018,07997095	5,28631203	1.023,36628298	0,00000000	0,00000000	1.023,36628298	04/11/2021
05/11/2021	990,86211398	1.018,45879770	5,60020855	1.024,05900625	0,00000000	0,00000000	1.024,05900625	05/11/2021
06/11/2021	990,86211398	1.018,83775597	5,91443264	1.024,75218861	0,00000000	0,00000000	1.024,75218861	06/11/2021
07/11/2021	990,86211398	1.019,21686600	6,22898464	1.025,44585064	0,00000000	0,00000000	1.025,44585064	07/11/2021
08/11/2021	990,86211398	1.019,59611765	6,54386474	1.026,13998239	0,00000000	0,00000000	1.026,13998239	08/11/2021
09/11/2021	990,86211398	1.019,97550082	6,85907412	1.026,83457494	0,00000000	0,00000000	1.026,83457494	09/11/2021
10/11/2021	990,86211398	1.020,35503574	7,17461316	1.027,52964890	0,00000000	0,00000000	1.027,52964890	10/11/2021
11/11/2021	990,86211398	1.020,73470217	7,49048094	1.028,22518311	0,00000000	0,00000000	1.028,22518311	11/11/2021
12/11/2021	990,86211398	1.021,11451024	7,80667775	1.028,92118799	0,00000000	0,00000000	1.028,92118799	12/11/2021
13/11/2021	990,86211398	1.021,49447006	8,12320493	1.029,61767499	0,00000000	0,00000000	1.029,61767499	13/11/2021
14/11/2021	990,86211398	1.021,87456139	8,44006155	1.030,31462294	0,00000000	0,00000000	1.030,31462294	14/11/2021
15/11/2021	990,86211398	1.022,25480447	8,75724903	1.031,01205350	0,00000000	0,00000000	1.031,01205350	15/11/2021
16/11/2021	990,86211398	1.022,63517907	9,07476742	1.031,70994649	0,00000000	0,00000000	1.031,70994649	16/11/2021
17/11/2021	990,86211398	1.023,01569530	9,39261604	1.032,40831134	0,00000000	0,00000000	1.032,40831134	17/11/2021
18/11/2021	990,86211398	1.023,39635316	9,71079615	1.033,10714931	9,71079615	4,31804158	1.019,07831158	18/11/2021
19/11/2021	986,68134492	1.019,50036286	0,32099070	1.019,82135356	0,00000000	0,00000000	1.019,82135356	19/11/2021
20/11/2021	986,68134492	1.019,92259757	0,64234929	1.020,56494686	0,00000000	0,00000000	1.020,56494686	20/11/2021
21/11/2021	986,68134492	1.020,34499534	0,96407500	1.021,30907034	0,00000000	0,00000000	1.021,30907034	21/11/2021
22/11/2021	986,68134492	1.020,76757655	1,28616816	1.022,05374471	0,00000000	0,00000000	1.022,05374471	22/11/2021
23/11/2021	986,68134492	1.021,19034118	1,60862906	1.022,79897024	0,00000000	0,00000000	1.022,79897024	23/11/2021
24/11/2021	986,68134492	1.021,61326888	1,93145795	1.023,54472683	0,00000000	0,00000000	1.023,54472683	24/11/2021
25/11/2021	986,68134492	1.022,03636981	2,25465617	1.024,29102598	0,00000000	0,00000000	1.024,29102598	25/11/2021
26/11/2021	986,68134492	1.022,45965418	2,57822301	1.025,03787719	0,00000000	0,00000000	1.025,03787719	26/11/2021
27/11/2021	986,68134492	1.022,88311179	2,90215874	1.025,78527053	0,00000000	0,00000000	1.025,78527053	27/11/2021
28/11/2021	986,68134492	1.023,30674264	3,22646467	1.026,53320731	0,00000000	0,00000000	1.026,53320731	28/11/2021
29/11/2021	986,68134492	1.023,73054674	3,55114006	1.027,28168680	0,00000000	0,00000000	1.027,28168680	29/11/2021
30/11/2021	986,68134492	1.024,15453427	3,87618628	1.028,03072055	0,00000000	0,00000000	1.028,03072055	30/11/2021
01/12/2021	986,68134492	1.024,57869504	4,20160255	1.028,78029759	0,00000000	0,00000000	1.028,78029759	01/12/2021
02/12/2021	986,68134492	1.025,00302906	4,52739020	1.029,53041926	0,00000000	0,00000000	1.029,53041926	02/12/2021
03/12/2021	986,68134492	1.025,42753632	4,85354848	1.030,28108480	0,00000000	0,00000000	1.030,28108480	03/12/2021
04/12/2021	986,68134492	1.025,85222702	5,18007877	1.031,03230579	0,00000000	0,00000000	1.031,03230579	04/12/2021
05/12/2021	986,68134492	1.026,27708077	5,50698023	1.031,78406100	0,00000000	0,00000000	1.031,78406100	05/12/2021
06/12/2021	986,68134492	1.026,70211795	5,83425429	1.032,53637224	0,00000000	0,00000000	1.032,53637224	06/12/2021
07/12/2021	986,68134492	1.027,12733857	6,16190021	1.033,28923878	0,00000000	0,00000000	1.033,28923878	07/12/2021
08/12/2021	986,68134492	1.027,55272224	6,48992023	1.034,04264247	0,00000000	0,00000000	1.034,04264247	08/12/2021
09/12/2021	986,68134492	1.027,97828934	6,81831271	1.034,79660205	0,00000000	0,00000000	1.034,79660205	09/12/2021
10/12/2021	986,68134492	1.028,40403988	7,14707898	1.035,55111886	0,00000000	0,00000000	1.035,55111886	10/12/2021
11/12/2021	986,68134492	1.028,82995346	7,47621817	1.036,30617163	0,00000000	0,00000000	1.036,30617163	11/12/2021
12/12/2021	986,68134492	1.029,25605049	7,80573276	1.037,06178325	0,00000000	0,00000000	1.037,06178325	12/12/2021
13/12/2021	986,68134492	1.029,68232076	8,13562092	1.037,81794168	0,00000000	0,00000000	1.037,81794168	13/12/2021
14/12/2021	986,68134492	1.030,10876427	8,46588398	1.038,57464825	0,00000000	0,00000000	1.038,57464825	14/12/2021
15/12/2021	986,68134492	1.030,53539121	8,79652231	1.039,33191352	0,00000000	0,00000000	1.039,33191352	15/12/2021
16/12/2021	986,68134492	1.030,96219140	9,12753612	1.040,08972752	0,00000000	0,00000000	1.040,08972752	16/12/2021
17/12/2021	986,68134492	1.031,38917502	9,45892581	1.040,84810083	0,00000000	0,00000000	1.040,84810083	17/12/2021
18/12/2021	986,68134492	1.031,81633188	9,79069158	1.041,60702346	9,79069158	10,57775739	1.021,23857449	18/12/2021
19/12/2021	976,56629289	1.021,55012374	0,31125917	1.021,86138291	0,00000000	0,00000000	1.021,86138291	19/12/2021
20/12/2021	976,56629289	1.021,86177511	0,62280431	1.022,48457942	0,00000000	0,00000000	1.022,48457942	20/12/2021
21/12/2021	976,56629289	1.022,17351840	0,93463355	1.023,10815195	0,00000000	0,00000000	1.023,10815195	21/12/2021
22/12/2021	976,56629289	1.022,48535360	1,24674808	1.023,73210168	0,00000000	0,00000000	1.023,73210168	22/12/2021
23/12/2021	976,56629289	1.022,79728071	1,55914808	1.024,35642879	0,00000000	0,00000000	1.024,35642879	23/12/2021
24/12/2021	976,56629289	1.023,10930994	1,87183373	1.024,98114367	0,00000000	0,00000000	1.024,98114367	24/12/2021
25/12/2021	976,56629289	1.023,42144130	2,18480418	1.025,60624548	0,00000000	0,00000000	1.025,60624548	25/12/2021
26/12/2021	976,56629289	1.023,73365436	2,49806162	1.026,23171598	0,00000000	0,00000000	1.026,23171598	26/12/2021
27/12/2021	976,56629289	1.024,04596954	2,81160525	1.026,85757479	0,00000000	0,00000000	1.026,85757479	27/12/2021
28/12/2021	976,56629289	1.024,35837663	3,12543520	1.027,48381183	0,00000000	0,00000000	1.027,48381183	28/12/2021
29/12/2021	976,56629289	1.024,67088585	3,43955170	1.028,11043755	0,00000000	0,00000000	1.028,11043755	29/12/2021
30/12/2021	976,56629289	1.024,98348697	3,75395487	1.028,73744184	0,00000000	0,00000000	1.028,73744184	30/12/2021
31/12/2021	976,56629289	1.025,29618001	4,06864592	1.029,36482593	0,00000000	0,00000000	1.029,36482593	31/12/2021
01/01/2022	976,56629289	1.025,60897518	4,38362301	1.029,99259819	0,00000000	0,00000000	1.029,99259819	01/01/2022
02/01/2022	976,56629289	1.025,92186225	4,69888832	1.030,62075057	0,00000000	0,00000000	1.030,62075057	02/01/2022
03/01/2022	976,56629289	1.026,23484124	5,01444101	1.031,24928225	0,00000000	0,00000000	1.031,24928225	03/01/2022
04/01/2022	976,56629289	1.026,54791213	5,33028125	1.031,87819338	0,00000000	0,00000000	1.031,87819338	04/01/2022
05/01/2022	976,56629289	1.026,86108516	5,64641029	1.032,50749545	0,00000000	0,00000000	1.032,50749545	05/01/2022
06/01/2022	976,56629289	1.027,17436030	5,96282728	1.033,13718758	0,00000000	0,00000000	1.033,13718758	06/01/2022
07/01/2022	976,56629289	1.027,48771715	6,27953228	1.033,76724943	0,00000000	0,00000000	1.033,76724943	07/01/2022
08/01/2022	976,56629289	1.027,80118633	6,59652565	1.034,39771198	0,00000000	0,00000000	1.034,39771198	08/01/2022
09/01/2022	976,56629289	1.028,11473721	6,91380841	1.035,02854562	0,00000000	0,00000000	1.035,02854562	09/01/2022
10/01/2022	976,56629289	1.028,42839021	7,23138085	1.035,65977106	0,00000000	0,00000000	1.035,65977106	10/01/2022
11/01/2022	976,56629289	1.028,74213512	7,54924207	1.036,29137719	0,00000000	0,00000000	1.036,29137719	11/01/2022
12/01/2022	976,56629289	1.029,05597195	7,86739222	1.036,92336417	0,00000000	0,00000000	1.036,92336417	12/01/2022
13/01/2022	976,56629289	1.029,36991090	8,18583260	1.037,55574350	0,00000000	0,00000000	1.037,55574350	13/01/2022
14/01/2022	976,56629289	1.029,68395197	8,50456236	1.038,18851433	0,00000000	0,00000000	1.038,18851433	14/01/2022
15/01/2022	976,56629289	1.029,99807475	8,82358253	1.038,82165728	0,00000000	0,00000000	1.038,82165728	15/01/2022
16/01/2022	976,56629289	1.030,31229964	9,14289346	1.039,45519310	0,00000000	0,00000000	1.039,45519310	16/01/2022
17/01/2022	976,56629289	1.030,62662666	9,46249430	1.040,08912096	0,00000000	0,00000000	1.040,08912096	17/01/2022
18/01/2022	976,56629289	1.030,94104560	9,78238617	1.040,72343177	9,78238617	16,17024801	1.014,77079759	18/01/2022
19/01/2022	961,24890960	1.015,00890340	0,30926610	1.015,31816950	0,00000000	0,00000000	1.015,31816950	19/01/2022
20/01/2022	961,24890960	1.015,24707011	0,61877278	1.015,86584289	0,00000000	0,00000000	1.015,86584289	20/01/2022
21/01/2022	961,24890960	1.015,48528756	0,92851811	1.016,41380567	0,00000000	0,00000000	1.016,41380567	21/01/2022
22/01/2022	961,24890960	1.015,72356589	1,23850323	1.016,96206912	0,00000000	0,00000000	1.016,96206912	22/01/2022
23/01/2022	961,24890960	1.015,96189496	1,54872824	1.017,51062320	0,00000000	0,00000000	1.017,51062320	23/01/2022
24/01/2022	961,24890960	1.016,20028491	1,85919329	1.018,05947820	0,00000000	0,00000000	1.018,05947820	24/01/2022
25/01/2022	961,24890960	1.016,43872561	2,16989745	1.018,60862306	0,00000000	0,00000000	1.018,60862306	25/01/2022
26/01/2022	961,24890960	1.016,67722719	2,48084290	1.019,15807009	0,00000000	0,00000000	1.019,15807009	26/01/2022
27/01/2022	961,24890960	1.016,91577951	2,79202871	1.019,70780822	0,00000000	0,00000000	1.019,70780822	27/01/2022
28/01/2022	961,24890960	1.017,15439271	3,10345502	1.020,25784773	0,00000000	0,00000000	1.020,25784773	28/01/2022
29/01/2022	961,24890960	1.017,39305666	3,41512193	1.020,80817859	0,00000000	0,00000000	1.020,80817859	29/01/2022
30/01/2022	961,24890960	1.017,63178149	3,72702958	1.021,35881107	0,00000000	0,00000000	1.021,35881107	30/01/2022
31/01/2022	961,24890960	1.017,87056720	4,03917912	1.021,90974632	0,00000000	0,00000000	1.021,90974632	31/01/2022
01/02/2022	961,24890960	1.018,10940366	4,35156859	1.022,46097225	0,00000000	0,00000000	1.022,46097225	01/02/2022
02/02/2022	961,24890960	1.018,34829085	4,66420014	1.023,01249099	0,00000000	0,00000000	1.023,01249099	02/02/2022
03/02/2022	961,24890960	1.018,58723893	4,97707291	1.023,56431184	0,00000000	0,00000000	1.023,56431184	03/02/2022
04/02/2022	961,24890960	1.018,82624790	5,29018703	1.024,11643493	0,00000000	0,00000000	1.024,11643493	04/02/2022
05/02/2022	961,24890960	1.019,06530760	5,60354357	1.024,66885117	0,00000000	0,00000000	1.024,66885117	05/02/2022
06/02/2022	961,24890960	1.019,30441804	5,91714165	1.025,22155969	0,00000000	0,00000000	1.025,22155969	06/02/2022
07/02/2022	961,24890960	1.019,54358937	6,23098142	1.025,77457079	0,00000000	0,00000000	1.025,77457079	07/02/2022
08/02/2022	961,24890960	1.019,78282159	6,54506302	1.026,32788461	0,00000000	0,00000000	1.026,32788461	08/02/2022
09/02/2022	961,24890960	1.020,02210454	6,85938752	1.026,88149206	0,00000000	0,00000000	1.026,88149206	09/02/2022
10/02/2022	961,24890960	1.020,26144838	7,17395511	1.027,43540349	0,00000000	0,00000000	1.027,43540349	10/02/2022
11/02/2022	961,24890960	1.020,50084296	7,48876480	1.027,98960776	0,00000000	0,00000000	1.027,98960776	11/02/2022
12/02/2022	961,24890960	1.020,74029843	7,80381680	1.028,54411523	0,00000000	0,00000000	1.028,54411523	12/02/2022
13/02/2022	961,24890960	1.020,97980463	8,11911217	1.029,09891680	0,00000000	0,00000000	1.029,09891680	13/02/2022
14/02/2022	961,24890960	1.021,21937172	8,43465008	1.029,65402180	0,00000000	0,00000000	1.029,65402180	14/02/2022
15/02/2022	961,24890960	1.021,45898955	8,75043160	1.030,20942115	0,00000000	0,00000000	1.030,20942115	15/02/2022
16/02/2022	961,24890960	1.021,69866826	9,06645692	1.030,76512518	0,00000000	0,00000000	1.030,76512518	16/02/2022
17/02/2022	961,24890960	1.021,93840786	9,38272514	1.031,32113300	0,00000000	0,00000000	1.031,32113300	17/02/2022
18/02/2022	961,24890960	1.022,17818806	9,69923723	1.031,87742529	9,69923723	15,68362379	1.006,49456427	18/02/2022
19/02/2022	946,50014423	1.006,68817356	0,33960122	1.007,02777478	0,00000000	0,00000000	1.007,02777478	19/02/2022
20/02/2022	946,50014423	1.006,88183318	0,67944688	1.007,56128006	0,00000000	0,00000000	1.007,56128006	20/02/2022
21/02/2022	946,50014423	1.007,07552299	1,01953808	1.008,09506107	0,00000000	0,00000000	1.008,09506107	21/02/2022
22/02/2022	946,50014423	1.007,26925307	1,35987594	1.008,62912901	0,00000000	0,00000000	1.008,62912901	22/02/2022
23/02/2022	946,50014423	1.007,46301333	1,70045853	1.009,16347186	0,00000000	0,00000000	1.009,16347186	23/02/2022
24/02/2022	946,50014423	1.007,65681386	2,04128698	1.009,69810084	0,00000000	0,00000000	1.009,69810084	24/02/2022
25/02/2022	946,50014423	1.007,85065465	2,38236140	1.010,23301605	0,00000000	0,00000000	1.010,23301605	25/02/2022
26/02/2022	946,50014423	1.008,04453570	2,72368190	1.010,76821760	0,00000000	0,00000000	1.010,76821760	26/02/2022
27/02/2022	946,50014423	1.008,23844694	3,06524854	1.011,30369548	0,00000000	0,00000000	1.011,30369548	27/02/2022
28/02/2022	946,50014423	1.008,43239844	3,40706146	1.011,83945990	0,00000000	0,00000000	1.011,83945990	28/02/2022
01/03/2022	946,50014423	1.008,62639021	3,74912077	1.012,37551098	0,00000000	0,00000000	1.012,37551098	01/03/2022
02/03/2022	946,50014423	1.008,82041216	4,09142754	1.012,91183970	0,00000000	0,00000000	1.012,91183970	02/03/2022
03/03/2022	946,50014423	1.009,01448445	4,43398096	1.013,44846541	0,00000000	0,00000000	1.013,44846541	03/03/2022
04/03/2022	946,50014423	1.009,20857686	4,77678098	1.013,98535784	0,00000000	0,00000000	1.013,98535784	04/03/2022
05/03/2022	946,50014423	1.009,40271959	5,11982787	1.014,52254746	0,00000000	0,00000000	1.014,52254746	05/03/2022
06/03/2022	946,50014423	1.009,59689253	5,46312262	1.015,06001515	0,00000000	0,00000000	1.015,06001515	06/03/2022
07/03/2022	946,50014423	1.009,79110572	5,80666440	1.015,59777012	0,00000000	0,00000000	1.015,59777012	07/03/2022
08/03/2022	946,50014423	1.009,98535917	6,15045431	1.016,13581348	0,00000000	0,00000000	1.016,13581348	08/03/2022
09/03/2022	946,50014423	1.010,17964281	6,49449038	1.016,67413319	0,00000000	0,00000000	1.016,67413319	09/03/2022
10/03/2022	946,50014423	1.010,37397678	6,83877587	1.017,21275265	0,00000000	0,00000000	1.017,21275265	10/03/2022
11/03/2022	946,50014423	1.010,56833088	7,18330867	1.017,75163955	0,00000000	0,00000000	1.017,75163955	11/03/2022
12/03/2022	946,50014423	1.010,76273531	7,52808908	1.018,29082439	0,00000000	0,00000000	1.018,29082439	12/03/2022
13/03/2022	946,50014423	1.010,95716993	7,87311910	1.018,83028903	0,00000000	0,00000000	1.018,83028903	13/03/2022
14/03/2022	946,50014423	1.011,15164481	8,21839587	1.019,37004068	0,00000000	0,00000000	1.019,37004068	14/03/2022
15/03/2022	946,50014423	1.011,34615995	8,56392252	1.019,91008247	0,00000000	0,00000000	1.019,91008247	15/03/2022
16/03/2022	946,50014423	1.011,54070528	8,90969706	1.020,45040234	0,00000000	0,00000000	1.020,45040234	16/03/2022
17/03/2022	946,50014423	1.011,73530094	9,25572078	1.020,99102172	0,00000000	0,00000000	1.020,99102172	17/03/2022
18/03/2022	946,50014423	1.011,92992680	9,60199360	1.021,53192040	9,60199360	5,24680141	1.006,68312539	18/03/2022
19/03/2022	941,59259267	1.007,00953232	0,30682875	1.007,31636107	0,00000000	0,00000000	1.007,31636107	19/03/2022
20/03/2022	941,59259267	1.007,33604999	0,61395117	1.007,95000116	0,00000000	0,00000000	1.007,95000116	20/03/2022
21/03/2022	941,59259267	1.007,66266833	0,92136542	1.008,58403375	0,00000000	0,00000000	1.008,58403375	21/03/2022
22/03/2022	941,59259267	1.007,98939741	1,22907271	1.009,21847012	0,00000000	0,00000000	1.009,21847012	22/03/2022
23/03/2022	941,59259267	1.008,31623722	1,53707323	1.009,85331045	0,00000000	0,00000000	1.009,85331045	23/03/2022
24/03/2022	941,59259267	1.008,64317770	1,84536716	1.010,48854486	0,00000000	0,00000000	1.010,48854486	24/03/2022
25/03/2022	941,59259267	1.008,97021884	2,15395365	1.011,12417249	0,00000000	0,00000000	1.011,12417249	25/03/2022
26/03/2022	941,59259267	1.009,29737073	2,46283496	1.011,76020569	0,00000000	0,00000000	1.011,76020569	26/03/2022
27/03/2022	941,59259267	1.009,62463334	2,77201024	1.012,39664358	0,00000000	0,00000000	1.012,39664358	27/03/2022
28/03/2022	941,59259267	1.009,95199663	3,08147968	1.013,03347631	0,00000000	0,00000000	1.013,03347631	28/03/2022
29/03/2022	941,59259267	1.010,27947065	3,39124348	1.013,67071413	0,00000000	0,00000000	1.013,67071413	29/03/2022
30/03/2022	941,59259267	1.010,60704534	3,70130181	1.014,30834715	0,00000000	0,00000000	1.014,30834715	30/03/2022
31/03/2022	941,59259267	1.010,93473076	4,01165589	1.014,94638665	0,00000000	0,00000000	1.014,94638665	31/03/2022
01/04/2022	941,59259267	1.011,26251686	4,32230386	1.015,58482072	0,00000000	0,00000000	1.015,58482072	01/04/2022
02/04/2022	941,59259267	1.011,59041368	4,63324797	1.016,22366165	0,00000000	0,00000000	1.016,22366165	02/04/2022
03/04/2022	941,59259267	1.011,91842125	4,94448739	1.016,86290864	0,00000000	0,00000000	1.016,86290864	03/04/2022
04/04/2022	941,59259267	1.012,24652948	5,25602228	1.017,50255176	0,00000000	0,00000000	1.017,50255176	04/04/2022
05/04/2022	941,59259267	1.012,57473838	5,56785382	1.018,14259220	0,00000000	0,00000000	1.018,14259220	05/04/2022
06/04/2022	941,59259267	1.012,90306808	5,87998131	1.018,78304939	0,00000000	0,00000000	1.018,78304939	06/04/2022
07/04/2022	941,59259267	1.013,23148838	6,19240477	1.019,42389315	0,00000000	0,00000000	1.019,42389315	07/04/2022
08/04/2022	941,59259267	1.013,56002949	6,50512455	1.020,06515404	0,00000000	0,00000000	1.020,06515404	08/04/2022
09/04/2022	941,59259267	1.013,88867126	6,81814175	1.020,70681301	0,00000000	0,00000000	1.020,70681301	09/04/2022
10/04/2022	941,59259267	1.014,21741370	7,13145655	1.021,34887025	0,00000000	0,00000000	1.021,34887025	10/04/2022
11/04/2022	941,59259267	1.014,54626688	7,44506820	1.021,99133508	0,00000000	0,00000000	1.021,99133508	11/04/2022
12/04/2022	941,59259267	1.014,87523079	7,75897688	1.022,63420767	0,00000000	0,00000000	1.022,63420767	12/04/2022
13/04/2022	941,59259267	1.015,20429537	8,07318373	1.023,27747910	0,00000000	0,00000000	1.023,27747910	13/04/2022
14/04/2022	941,59259267	1.015,53347068	8,38768800	1.023,92115868	0,00000000	0,00000000	1.023,92115868	14/04/2022
15/04/2022	941,59259267	1.015,86274667	8,70249082	1.024,56523749	0,00000000	0,00000000	1.024,56523749	15/04/2022
16/04/2022	941,59259267	1.016,19213339	9,01759245	1.025,20972584	0,00000000	0,00000000	1.025,20972584	16/04/2022
17/04/2022	941,59259267	1.016,52163084	9,33299208	1.025,85462292	0,00000000	0,00000000	1.025,85462292	17/04/2022
18/04/2022	941,59259267	1.016,85123903	9,64869091	1.026,49992994	9,64869091	4,92109406	1.011,93014497	18/04/2022
19/04/2022	937,03571597	1.012,47236749	0,31877793	1.012,79114542	0,00000000	0,00000000	1.012,79114542	19/04/2022
20/04/2022	937,03571597	1.013,01488348	0,63799879	1.013,65288227	0,00000000	0,00000000	1.013,65288227	20/04/2022
21/04/2022	937,03571597	1.013,55768281	0,95766200	1.014,51534481	0,00000000	0,00000000	1.014,51534481	21/04/2022
22/04/2022	937,03571597	1.014,10078572	1,27776800	1.015,37855372	0,00000000	0,00000000	1.015,37855372	22/04/2022
23/04/2022	937,03571597	1.014,64417197	1,59831721	1.016,24248918	0,00000000	0,00000000	1.016,24248918	23/04/2022
24/04/2022	937,03571597	1.015,18785168	1,91931009	1.017,10716177	0,00000000	0,00000000	1.017,10716177	24/04/2022
25/04/2022	937,03571597	1.015,73182485	2,24074808	1.017,97257293	0,00000000	0,00000000	1.017,97257293	25/04/2022
26/04/2022	937,03571597	1.016,27608136	2,56263058	1.018,83871194	0,00000000	0,00000000	1.018,83871194	26/04/2022
27/04/2022	937,03571597	1.016,82064145	2,88495809	1.019,70559954	0,00000000	0,00000000	1.019,70559954	27/04/2022
28/04/2022	937,03571597	1.017,36548488	3,20773200	1.020,57321688	0,00000000	0,00000000	1.020,57321688	28/04/2022
29/04/2022	937,03571597	1.017,91062176	3,53095177	1.021,44157353	0,00000000	0,00000000	1.021,44157353	29/04/2022
30/04/2022	937,03571597	1.018,45605211	3,85461885	1.022,31067096	0,00000000	0,00000000	1.022,31067096	30/04/2022
01/05/2022	937,03571597	1.019,00177592	4,17873267	1.023,18050859	0,00000000	0,00000000	1.023,18050859	01/05/2022
02/05/2022	937,03571597	1.019,54778307	4,50329463	1.024,05107770	0,00000000	0,00000000	1.024,05107770	02/05/2022
03/05/2022	937,03571597	1.020,09409380	4,82830426	1.024,92239806	0,00000000	0,00000000	1.024,92239806	03/05/2022
04/05/2022	937,03571597	1.020,64069798	5,15376296	1.025,79446094	0,00000000	0,00000000	1.025,79446094	04/05/2022
05/05/2022	937,03571597	1.021,18758551	5,47967011	1.026,66725562	0,00000000	0,00000000	1.026,66725562	05/05/2022
06/05/2022	937,03571597	1.021,73477662	5,80602728	1.027,54080390	0,00000000	0,00000000	1.027,54080390	06/05/2022
07/05/2022	937,03571597	1.022,28225106	6,13283376	1.028,41508482	0,00000000	0,00000000	1.028,41508482	07/05/2022
08/05/2022	937,03571597	1.022,83001897	6,46009211	1.029,29011108	0,00000000	0,00000000	1.029,29011108	08/05/2022
09/05/2022	937,03571597	1.023,37809046	6,78780079	1.030,16589125	0,00000000	0,00000000	1.030,16589125	09/05/2022
10/05/2022	937,03571597	1.023,92644528	7,11596113	1.031,04240641	0,00000000	0,00000000	1.031,04240641	10/05/2022
11/05/2022	937,03571597	1.024,47510369	7,44457270	1.031,91967639	0,00000000	0,00000000	1.031,91967639	11/05/2022
12/05/2022	937,03571597	1.025,02404543	7,77363783	1.032,79768326	0,00000000	0,00000000	1.032,79768326	12/05/2022
13/05/2022	937,03571597	1.025,57329076	8,10315507	1.033,67644583	0,00000000	0,00000000	1.033,67644583	13/05/2022
14/05/2022	937,03571597	1.026,12282954	8,43312582	1.034,55595536	0,00000000	0,00000000	1.034,55595536	14/05/2022
15/05/2022	937,03571597	1.026,67265167	8,76355044	1.035,43620211	0,00000000	0,00000000	1.035,43620211	15/05/2022
16/05/2022	937,03571597	1.027,22277737	9,09442954	1.036,31720691	0,00000000	0,00000000	1.036,31720691	16/05/2022
17/05/2022	937,03571597	1.027,77319654	9,42576348	1.037,19896002	0,00000000	0,00000000	1.037,19896002	17/05/2022
18/05/2022	937,03571597	1.028,32391928	9,75755280	1.038,08147208	9,75755280	2,95453647	1.025,36938281	18/05/2022
19/05/2022	934,34346488	1.025,71820322	0,31252915	1.026,03073237	0,00000000	0,00000000	1.026,03073237	19/05/2022
20/05/2022	934,34346488	1.026,06715692	0,62536741	1.026,69252433	0,00000000	0,00000000	1.026,69252433	20/05/2022
21/05/2022	934,34346488	1.026,41622342	0,93851291	1.027,35473633	0,00000000	0,00000000	1.027,35473633	21/05/2022
22/05/2022	934,34346488	1.026,76541297	1,25196689	1.028,01737986	0,00000000	0,00000000	1.028,01737986	22/05/2022
23/05/2022	934,34346488	1.027,11471530	1,56572956	1.028,68044486	0,00000000	0,00000000	1.028,68044486	23/05/2022
24/05/2022	934,34346488	1.027,46414068	1,87980112	1.029,34394180	0,00000000	0,00000000	1.029,34394180	24/05/2022
25/05/2022	934,34346488	1.027,81367885	2,19418075	1.030,00785960	0,00000000	0,00000000	1.030,00785960	25/05/2022
26/05/2022	934,34346488	1.028,16334006	2,50887071	1.030,67221077	0,00000000	0,00000000	1.030,67221077	26/05/2022
27/05/2022	934,34346488	1.028,51312432	2,82387020	1.031,33699452	0,00000000	0,00000000	1.031,33699452	27/05/2022
28/05/2022	934,34346488	1.028,86302137	3,13917939	1.032,00220076	0,00000000	0,00000000	1.032,00220076	28/05/2022
29/05/2022	934,34346488	1.029,21304146	3,45479852	1.032,66783998	0,00000000	0,00000000	1.032,66783998	29/05/2022
30/05/2022	934,34346488	1.029,56318460	3,77072780	1.033,33391240	0,00000000	0,00000000	1.033,33391240	30/05/2022
31/05/2022	934,34346488	1.029,91344052	4,08696842	1.034,00040894	0,00000000	0,00000000	1.034,00040894	31/05/2022
01/06/2022	934,34346488	1.030,26380924	4,40351854	1.034,66732778	0,00000000	0,00000000	1.034,66732778	01/06/2022
02/06/2022	934,34346488	1.030,61431126	4,72038050	1.035,33469176	0,00000000	0,00000000	1.035,33469176	02/06/2022
03/06/2022	934,34346488	1.030,96492606	5,03755340	1.036,00247946	0,00000000	0,00000000	1.036,00247946	03/06/2022
04/06/2022	934,34346488	1.031,31565366	5,35503743	1.036,67069109	0,00000000	0,00000000	1.036,67069109	04/06/2022
05/06/2022	934,34346488	1.031,66651456	5,67283394	1.037,33934850	0,00000000	0,00000000	1.037,33934850	05/06/2022
06/06/2022	934,34346488	1.032,01748824	5,99094201	1.038,00843025	0,00000000	0,00000000	1.038,00843025	06/06/2022
07/06/2022	934,34346488	1.032,36857472	6,30936183	1.038,67793655	0,00000000	0,00000000	1.038,67793655	07/06/2022
08/06/2022	934,34346488	1.032,71978424	6,62809368	1.039,34787792	0,00000000	0,00000000	1.039,34787792	08/06/2022
09/06/2022	934,34346488	1.033,07111681	6,94713879	1.040,01825560	0,00000000	0,00000000	1.040,01825560	09/06/2022
10/06/2022	934,34346488	1.033,42257242	7,26649738	1.040,68906980	0,00000000	0,00000000	1.040,68906980	10/06/2022
11/06/2022	934,34346488	1.033,77414082	7,58616855	1.041,36030937	0,00000000	0,00000000	1.041,36030937	11/06/2022
12/06/2022	934,34346488	1.034,12582201	7,90615250	1.042,03197451	0,00000000	0,00000000	1.042,03197451	12/06/2022
13/06/2022	934,34346488	1.034,47763650	8,22645064	1.042,70408714	0,00000000	0,00000000	1.042,70408714	13/06/2022
14/06/2022	934,34346488	1.034,82956378	8,54706198	1.043,37662576	0,00000000	0,00000000	1.043,37662576	14/06/2022
15/06/2022	934,34346488	1.035,18161410	8,86798785	1.044,04960195	0,00000000	0,00000000	1.044,04960195	15/06/2022
16/06/2022	934,34346488	1.035,53377721	9,18922836	1.044,72300557	0,00000000	0,00000000	1.044,72300557	16/06/2022
17/06/2022	934,34346488	1.035,88607363	9,51078287	1.045,39685650	0,00000000	0,00000000	1.045,39685650	17/06/2022
18/06/2022	934,34346488	1.036,23847258	9,83265236	1.046,07112494	9,83265236	6,08379365	1.030,15467893	18/06/2022
19/06/2022	928,85790051	1.030,31570240	0,32439592	1.030,64009832	0,00000000	0,00000000	1.030,64009832	19/06/2022
20/06/2022	928,85790051	1.030,47675679	0,64899632	1.031,12575311	0,00000000	0,00000000	1.031,12575311	20/06/2022
21/06/2022	928,85790051	1.030,63783177	0,97380021	1.031,61163198	0,00000000	0,00000000	1.031,61163198	21/06/2022
22/06/2022	928,85790051	1.030,79893766	1,29880769	1.032,09774535	0,00000000	0,00000000	1.032,09774535	22/06/2022
23/06/2022	928,85790051	1.030,96006415	1,62401881	1.032,58408296	0,00000000	0,00000000	1.032,58408296	23/06/2022
24/06/2022	928,85790051	1.031,12122155	1,94943365	1.033,07065520	0,00000000	0,00000000	1.033,07065520	24/06/2022
25/06/2022	928,85790051	1.031,28239955	2,27505331	1.033,55745286	0,00000000	0,00000000	1.033,55745286	25/06/2022
26/06/2022	928,85790051	1.031,44359816	2,60087683	1.034,04447499	0,00000000	0,00000000	1.034,04447499	26/06/2022
27/06/2022	928,85790051	1.031,60482767	2,92690429	1.034,53173196	0,00000000	0,00000000	1.034,53173196	27/06/2022
28/06/2022	928,85790051	1.031,76608808	3,25313680	1.035,01922488	0,00000000	0,00000000	1.035,01922488	28/06/2022
29/06/2022	928,85790051	1.031,92736910	3,57957339	1.035,50694249	0,00000000	0,00000000	1.035,50694249	29/06/2022
30/06/2022	928,85790051	1.032,08867072	3,90621514	1.035,99488586	0,00000000	0,00000000	1.035,99488586	30/06/2022
01/07/2022	928,85790051	1.032,25000324	4,23306113	1.036,48306437	0,00000000	0,00000000	1.036,48306437	01/07/2022
02/07/2022	928,85790051	1.032,41135637	4,56011243	1.036,97146880	0,00000000	0,00000000	1.036,97146880	02/07/2022
03/07/2022	928,85790051	1.032,57274040	4,88736813	1.037,46010853	0,00000000	0,00000000	1.037,46010853	03/07/2022
04/07/2022	928,85790051	1.032,73414503	5,21482927	1.037,94897430	0,00000000	0,00000000	1.037,94897430	04/07/2022
05/07/2022	928,85790051	1.032,89557027	5,54249490	1.038,43806517	0,00000000	0,00000000	1.038,43806517	05/07/2022
06/07/2022	928,85790051	1.033,05702642	5,87036618	1.038,92739260	0,00000000	0,00000000	1.038,92739260	06/07/2022
07/07/2022	928,85790051	1.033,21851346	6,19844214	1.039,41695560	0,00000000	0,00000000	1.039,41695560	07/07/2022
08/07/2022	928,85790051	1.033,38002111	6,52672487	1.039,90674598	0,00000000	0,00000000	1.039,90674598	08/07/2022
09/07/2022	928,85790051	1.033,54154937	6,85521237	1.040,39676174	0,00000000	0,00000000	1.040,39676174	09/07/2022
10/07/2022	928,85790051	1.033,70310853	7,18390581	1.040,88701434	0,00000000	0,00000000	1.040,88701434	10/07/2022
11/07/2022	928,85790051	1.033,86468829	7,51280417	1.041,37749246	0,00000000	0,00000000	1.041,37749246	11/07/2022
12/07/2022	928,85790051	1.034,02629895	7,84190965	1.041,86820860	0,00000000	0,00000000	1.041,86820860	12/07/2022
13/07/2022	928,85790051	1.034,18793022	8,17122018	1.042,35915040	0,00000000	0,00000000	1.042,35915040	13/07/2022
14/07/2022	928,85790051	1.034,34958209	8,50073687	1.042,85031896	0,00000000	0,00000000	1.042,85031896	14/07/2022
15/07/2022	928,85790051	1.034,51127517	8,83045996	1.043,34173513	0,00000000	0,00000000	1.043,34173513	15/07/2022
16/07/2022	928,85790051	1.034,67297855	9,16038926	1.043,83336781	0,00000000	0,00000000	1.043,83336781	16/07/2022
17/07/2022	928,85790051	1.034,83471284	9,49052503	1.044,32523787	0,00000000	0,00000000	1.044,32523787	17/07/2022
18/07/2022	928,85790051	1.034,99646773	9,82086723	1.044,81733496	9,82086723	9,14775705	1.025,84871068	18/07/2022
19/07/2022	920,64824312	1.026,06971952	0,31263626	1.026,38235578	0,00000000	0,00000000	1.026,38235578	19/07/2022
20/07/2022	920,64824312	1.026,29078992	0,62550371	1.026,91629363	0,00000000	0,00000000	1.026,91629363	20/07/2022
21/07/2022	920,64824312	1.026,51190135	0,93860039	1.027,45050174	0,00000000	0,00000000	1.027,45050174	21/07/2022
22/07/2022	920,64824312	1.026,73306407	1,25192745	1.027,98499152	0,00000000	0,00000000	1.027,98499152	22/07/2022
23/07/2022	920,64824312	1.026,95427809	1,56548499	1.028,51976308	0,00000000	0,00000000	1.028,51976308	23/07/2022
24/07/2022	920,64824312	1.027,17553314	1,87927310	1.029,05480624	0,00000000	0,00000000	1.029,05480624	24/07/2022
25/07/2022	920,64824312	1.027,39683948	2,19329088	1.029,59013036	0,00000000	0,00000000	1.029,59013036	25/07/2022
26/07/2022	920,64824312	1.027,61818686	2,50754046	1.030,12572732	0,00000000	0,00000000	1.030,12572732	26/07/2022
27/07/2022	920,64824312	1.027,83958553	2,82202094	1.030,66160647	0,00000000	0,00000000	1.030,66160647	27/07/2022
28/07/2022	920,64824312	1.028,06103549	3,13673244	1.031,19776793	0,00000000	0,00000000	1.031,19776793	28/07/2022
29/07/2022	920,64824312	1.028,28253674	3,45167506	1.031,73421180	0,00000000	0,00000000	1.031,73421180	29/07/2022
30/07/2022	920,64824312	1.028,50407903	3,76684887	1.032,27092790	0,00000000	0,00000000	1.032,27092790	30/07/2022
31/07/2022	920,64824312	1.028,72566235	4,08225501	1.032,80791736	0,00000000	0,00000000	1.032,80791736	31/07/2022
01/08/2022	920,64824312	1.028,94730722	4,39789159	1.033,34519881	0,00000000	0,00000000	1.033,34519881	01/08/2022
02/08/2022	920,64824312	1.029,16899313	4,71376071	1.033,88275384	0,00000000	0,00000000	1.033,88275384	02/08/2022
03/08/2022	920,64824312	1.029,39073033	5,02986148	1.034,42059181	0,00000000	0,00000000	1.034,42059181	03/08/2022
04/08/2022	920,64824312	1.029,61250856	5,34619396	1.034,95870252	0,00000000	0,00000000	1.034,95870252	04/08/2022
05/08/2022	920,64824312	1.029,83433809	5,66275934	1.035,49709743	0,00000000	0,00000000	1.035,49709743	05/08/2022
06/08/2022	920,64824312	1.030,05621890	5,97955669	1.036,03577559	0,00000000	0,00000000	1.036,03577559	06/08/2022
07/08/2022	920,64824312	1.030,27814075	6,29658606	1.036,57472681	0,00000000	0,00000000	1.036,57472681	07/08/2022
08/08/2022	920,64824312	1.030,50011390	6,61384762	1.037,11396152	0,00000000	0,00000000	1.037,11396152	08/08/2022
09/08/2022	920,64824312	1.030,72213834	6,93134251	1.037,65348085	0,00000000	0,00000000	1.037,65348085	09/08/2022
10/08/2022	920,64824312	1.030,94420381	7,24907076	1.038,19327457	0,00000000	0,00000000	1.038,19327457	10/08/2022
11/08/2022	920,64824312	1.031,16632057	7,56703152	1.038,73335209	0,00000000	0,00000000	1.038,73335209	11/08/2022
12/08/2022	920,64824312	1.031,38848862	7,88522490	1.039,27371352	0,00000000	0,00000000	1.039,27371352	12/08/2022
13/08/2022	920,64824312	1.031,61069771	8,20365196	1.039,81434967	0,00000000	0,00000000	1.039,81434967	13/08/2022
14/08/2022	920,64824312	1.031,83295809	8,52231184	1.040,35526993	0,00000000	0,00000000	1.040,35526993	14/08/2022
15/08/2022	920,64824312	1.032,05526977	8,84120570	1.040,89647547	0,00000000	0,00000000	1.040,89647547	15/08/2022
16/08/2022	920,64824312	1.032,27762248	9,16033355	1.041,43795603	0,00000000	0,00000000	1.041,43795603	16/08/2022
17/08/2022	920,64824312	1.032,50002648	9,47969455	1.041,97972103	0,00000000	0,00000000	1.041,97972103	17/08/2022
18/08/2022	920,64824312	1.032,72248177	9,79928985	1.042,52177162	9,79928985	6,81652637	1.025,90595540	18/08/2022
19/08/2022	914,57146728	1.025,90595540	0,31258636	1.026,21854176	0,00000000	0,00000000	1.026,21854176	19/08/2022
20/08/2022	914,57146728	1.025,90595540	0,62526916	1.026,53122456	0,00000000	0,00000000	1.026,53122456	20/08/2022
21/08/2022	914,57146728	1.025,90595540	0,93804634	1.026,84400174	0,00000000	0,00000000	1.026,84400174	21/08/2022
22/08/2022	914,57146728	1.025,90595540	1,25091893	1.027,15687433	0,00000000	0,00000000	1.027,15687433	22/08/2022
23/08/2022	914,57146728	1.025,90595540	1,56388693	1.027,46984233	0,00000000	0,00000000	1.027,46984233	23/08/2022
24/08/2022	914,57146728	1.025,90595540	1,87695034	1.027,78290574	0,00000000	0,00000000	1.027,78290574	24/08/2022
25/08/2022	914,57146728	1.025,90595540	2,19010813	1.028,09606353	0,00000000	0,00000000	1.028,09606353	25/08/2022
26/08/2022	914,57146728	1.025,90595540	2,50336236	1.028,40931776	0,00000000	0,00000000	1.028,40931776	26/08/2022
27/08/2022	914,57146728	1.025,90595540	2,81671200	1.028,72266740	0,00000000	0,00000000	1.028,72266740	27/08/2022
28/08/2022	914,57146728	1.025,90595540	3,13015704	1.029,03611244	0,00000000	0,00000000	1.029,03611244	28/08/2022
29/08/2022	914,57146728	1.025,90595540	3,44369750	1.029,34965290	0,00000000	0,00000000	1.029,34965290	29/08/2022
30/08/2022	914,57146728	1.025,90595540	3,75733336	1.029,66328876	0,00000000	0,00000000	1.029,66328876	30/08/2022
31/08/2022	914,57146728	1.025,90595540	4,07106567	1.029,97702107	0,00000000	0,00000000	1.029,97702107	31/08/2022
01/09/2022	914,57146728	1.025,90595540	4,38489235	1.030,29084775	0,00000000	0,00000000	1.030,29084775	01/09/2022
02/09/2022	914,57146728	1.025,90595540	4,69881547	1.030,60477087	0,00000000	0,00000000	1.030,60477087	02/09/2022
03/09/2022	914,57146728	1.025,90595540	5,01283400	1.030,91878940	0,00000000	0,00000000	1.030,91878940	03/09/2022
04/09/2022	914,57146728	1.025,90595540	5,32694793	1.031,23290333	0,00000000	0,00000000	1.031,23290333	04/09/2022
05/09/2022	914,57146728	1.025,90595540	5,64115831	1.031,54711371	0,00000000	0,00000000	1.031,54711371	05/09/2022
06/09/2022	914,57146728	1.025,90595540	5,95546409	1.031,86141949	0,00000000	0,00000000	1.031,86141949	06/09/2022
07/09/2022	914,57146728	1.025,90595540	6,26986528	1.032,17582068	0,00000000	0,00000000	1.032,17582068	07/09/2022
08/09/2022	914,57146728	1.025,90595540	6,58436188	1.032,49031728	0,00000000	0,00000000	1.032,49031728	08/09/2022
09/09/2022	914,57146728	1.025,90595540	6,89895491	1.032,80491031	0,00000000	0,00000000	1.032,80491031	09/09/2022
10/09/2022	914,57146728	1.025,90595540	7,21364438	1.033,11959978	0,00000000	0,00000000	1.033,11959978	10/09/2022
11/09/2022	914,57146728	1.025,90595540	7,52842926	1.033,43438466	0,00000000	0,00000000	1.033,43438466	11/09/2022
12/09/2022	914,57146728	1.025,90595540	7,84330955	1.033,74926495	0,00000000	0,00000000	1.033,74926495	12/09/2022
13/09/2022	914,57146728	1.025,90595540	8,15828628	1.034,06424168	0,00000000	0,00000000	1.034,06424168	13/09/2022
14/09/2022	914,57146728	1.025,90595540	8,47335841	1.034,37931381	0,00000000	0,00000000	1.034,37931381	14/09/2022
15/09/2022	914,57146728	1.025,90595540	8,78852698	1.034,69448238	0,00000000	0,00000000	1.034,69448238	15/09/2022
16/09/2022	914,57146728	1.025,90595540	9,10379198	1.035,00974738	0,00000000	0,00000000	1.035,00974738	16/09/2022
17/09/2022	914,57146728	1.025,90595540	9,41915240	1.035,32510780	0,00000000	0,00000000	1.035,32510780	17/09/2022
18/09/2022	914,57146728	1.025,90595540	9,73460924	1.035,64056464	9,73460924	8,52592069	1.017,38003471	18/09/2022
19/09/2022	906,97080588	1.017,38003471	0,32032312	1.017,70035783	0,00000000	0,00000000	1.017,70035783	19/09/2022
20/09/2022	906,97080588	1.017,38003471	0,64074798	1.018,02078269	0,00000000	0,00000000	1.018,02078269	20/09/2022
21/09/2022	906,97080588	1.017,38003471	0,96127356	1.018,34130827	0,00000000	0,00000000	1.018,34130827	21/09/2022
22/09/2022	906,97080588	1.017,38003471	1,28189986	1.018,66193457	0,00000000	0,00000000	1.018,66193457	22/09/2022
23/09/2022	906,97080588	1.017,38003471	1,60262688	1.018,98266159	0,00000000	0,00000000	1.018,98266159	23/09/2022
24/09/2022	906,97080588	1.017,38003471	1,92345462	1.019,30348933	0,00000000	0,00000000	1.019,30348933	24/09/2022
25/09/2022	906,97080588	1.017,38003471	2,24438410	1.019,62441881	0,00000000	0,00000000	1.019,62441881	25/09/2022
26/09/2022	906,97080588	1.017,38003471	2,56541430	1.019,94544901	0,00000000	0,00000000	1.019,94544901	26/09/2022
27/09/2022	906,97080588	1.017,38003471	2,88654522	1.020,26657993	0,00000000	0,00000000	1.020,26657993	27/09/2022
28/09/2022	906,97080588	1.017,38003471	3,20777788	1.020,58781259	0,00000000	0,00000000	1.020,58781259	28/09/2022
29/09/2022	906,97080588	1.017,38003471	3,52911126	1.020,90914597	0,00000000	0,00000000	1.020,90914597	29/09/2022
30/09/2022	906,97080588	1.017,38003471	3,85054638	1.021,23058109	0,00000000	0,00000000	1.021,23058109	30/09/2022
01/10/2022	906,97080588	1.017,38003471	4,17208222	1.021,55211693	0,00000000	0,00000000	1.021,55211693	01/10/2022
02/10/2022	906,97080588	1.017,38003471	4,49371979	1.021,87375450	0,00000000	0,00000000	1.021,87375450	02/10/2022
03/10/2022	906,97080588	1.017,38003471	4,81545809	1.022,19549280	0,00000000	0,00000000	1.022,19549280	03/10/2022
04/10/2022	906,97080588	1.017,38003471	5,13729812	1.022,51733283	0,00000000	0,00000000	1.022,51733283	04/10/2022
05/10/2022	906,97080588	1.017,38003471	5,45923888	1.022,83927359	0,00000000	0,00000000	1.022,83927359	05/10/2022
06/10/2022	906,97080588	1.017,38003471	5,78128137	1.023,16131608	0,00000000	0,00000000	1.023,16131608	06/10/2022
07/10/2022	906,97080588	1.017,38003471	6,10342459	1.023,48345930	0,00000000	0,00000000	1.023,48345930	07/10/2022
08/10/2022	906,97080588	1.017,38003471	6,42567056	1.023,80570527	0,00000000	0,00000000	1.023,80570527	08/10/2022
09/10/2022	906,97080588	1.017,38003471	6,74801725	1.024,12805196	0,00000000	0,00000000	1.024,12805196	09/10/2022
10/10/2022	906,97080588	1.017,38003471	7,07046567	1.024,45050038	0,00000000	0,00000000	1.024,45050038	10/10/2022
11/10/2022	906,97080588	1.017,38003471	7,39301482	1.024,77304953	0,00000000	0,00000000	1.024,77304953	11/10/2022
12/10/2022	906,97080588	1.017,38003471	7,71566673	1.025,09570144	0,00000000	0,00000000	1.025,09570144	12/10/2022
13/10/2022	906,97080588	1.017,38003471	8,03841935	1.025,41845406	0,00000000	0,00000000	1.025,41845406	13/10/2022
14/10/2022	906,97080588	1.017,38003471	8,36127372	1.025,74130843	0,00000000	0,00000000	1.025,74130843	14/10/2022
15/10/2022	906,97080588	1.017,38003471	8,68422982	1.026,06426453	0,00000000	0,00000000	1.026,06426453	15/10/2022
16/10/2022	906,97080588	1.017,38003471	9,00728766	1.026,38732237	0,00000000	0,00000000	1.026,38732237	16/10/2022
17/10/2022	906,97080588	1.017,38003471	9,33044723	1.026,71048194	0,00000000	0,00000000	1.026,71048194	17/10/2022
18/10/2022	906,97080588	1.017,38003471	9,65370855	1.027,03374326	9,65370855	6,73780319	1.010,64223152	18/10/2022
19/10/2022	900,96420994	1.010,64223151	0,30793561	1.010,95016712	0,00000000	0,00000000	1.010,95016712	19/10/2022
20/10/2022	900,96420994	1.010,64223151	0,61596622	1.011,25819773	0,00000000	0,00000000	1.011,25819773	20/10/2022
21/10/2022	900,96420994	1.010,64223151	0,92408982	1.011,56632133	0,00000000	0,00000000	1.011,56632133	21/10/2022
22/10/2022	900,96420994	1.010,64223151	1,23230740	1.011,87453891	0,00000000	0,00000000	1.011,87453891	22/10/2022
23/10/2022	900,96420994	1.010,64223151	1,54061897	1.012,18285048	0,00000000	0,00000000	1.012,18285048	23/10/2022
24/10/2022	900,96420994	1.010,64223151	1,84902453	1.012,49125604	0,00000000	0,00000000	1.012,49125604	24/10/2022
25/10/2022	900,96420994	1.010,64223151	2,15752307	1.012,79975458	0,00000000	0,00000000	1.012,79975458	25/10/2022
26/10/2022	900,96420994	1.010,64223151	2,46611661	1.013,10834812	0,00000000	0,00000000	1.013,10834812	26/10/2022
27/10/2022	900,96420994	1.010,64223151	2,77480415	1.013,41703566	0,00000000	0,00000000	1.013,41703566	27/10/2022
28/10/2022	900,96420994	1.010,64223151	3,08358567	1.013,72581718	0,00000000	0,00000000	1.013,72581718	28/10/2022
29/10/2022	900,96420994	1.010,64223151	3,39246118	1.014,03469269	0,00000000	0,00000000	1.014,03469269	29/10/2022
30/10/2022	900,96420994	1.010,64223151	3,70143068	1.014,34366219	0,00000000	0,00000000	1.014,34366219	30/10/2022
31/10/2022	900,96420994	1.010,64223151	4,01049518	1.014,65272669	0,00000000	0,00000000	1.014,65272669	31/10/2022
01/11/2022	900,96420994	1.010,64223151	4,31965266	1.014,96188417	0,00000000	0,00000000	1.014,96188417	01/11/2022
02/11/2022	900,96420994	1.010,64223151	4,62890514	1.015,27113665	0,00000000	0,00000000	1.015,27113665	02/11/2022
03/11/2022	900,96420994	1.010,64223151	4,93825161	1.015,58048312	0,00000000	0,00000000	1.015,58048312	03/11/2022
04/11/2022	900,96420994	1.010,64223151	5,24769207	1.015,88992358	0,00000000	0,00000000	1.015,88992358	04/11/2022
05/11/2022	900,96420994	1.010,64223151	5,55722753	1.016,19945904	0,00000000	0,00000000	1.016,19945904	05/11/2022
06/11/2022	900,96420994	1.010,64223151	5,86685698	1.016,50908849	0,00000000	0,00000000	1.016,50908849	06/11/2022
07/11/2022	900,96420994	1.010,64223151	6,17658042	1.016,81881193	0,00000000	0,00000000	1.016,81881193	07/11/2022
08/11/2022	900,96420994	1.010,64223151	6,48639785	1.017,12862936	0,00000000	0,00000000	1.017,12862936	08/11/2022
09/11/2022	900,96420994	1.010,64223151	6,79631028	1.017,43854179	0,00000000	0,00000000	1.017,43854179	09/11/2022
10/11/2022	900,96420994	1.010,64223151	7,10631771	1.017,74854922	0,00000000	0,00000000	1.017,74854922	10/11/2022
11/11/2022	900,96420994	1.010,64223151	7,41641913	1.018,05865064	0,00000000	0,00000000	1.018,05865064	11/11/2022
12/11/2022	900,96420994	1.010,64223151	7,72661454	1.018,36884605	0,00000000	0,00000000	1.018,36884605	12/11/2022
13/11/2022	900,96420994	1.010,64223151	8,03690495	1.018,67913646	0,00000000	0,00000000	1.018,67913646	13/11/2022
14/11/2022	900,96420994	1.010,64223151	8,34728935	1.018,98952086	0,00000000	0,00000000	1.018,98952086	14/11/2022
15/11/2022	900,96420994	1.010,64223151	8,65776875	1.019,30000026	0,00000000	0,00000000	1.019,30000026	15/11/2022
16/11/2022	900,96420994	1.010,64223151	8,96834315	1.019,61057466	0,00000000	0,00000000	1.019,61057466	16/11/2022
17/11/2022	900,96420994	1.010,64223151	9,27901154	1.019,92124305	0,00000000	0,00000000	1.019,92124305	17/11/2022
18/11/2022	900,96420994	1.010,64223151	9,58977493	1.020,23200644	9,58977493	8,28872019	1.002,35351132	18/11/2022
19/11/2022	893,57500730	1.002,55010291	0,31565390	1.002,86575681	0,00000000	0,00000000	1.002,86575681	19/11/2022
20/11/2022	893,57500730	1.002,74673460	0,63153189	1.003,37826649	0,00000000	0,00000000	1.003,37826649	20/11/2022
21/11/2022	893,57500730	1.002,94340638	0,94763308	1.003,89103946	0,00000000	0,00000000	1.003,89103946	21/11/2022
22/11/2022	893,57500730	1.003,14011826	1,26395755	1.004,40407581	0,00000000	0,00000000	1.004,40407581	22/11/2022
23/11/2022	893,57500730	1.003,33687023	1,58050540	1.004,91737563	0,00000000	0,00000000	1.004,91737563	23/11/2022
24/11/2022	893,57500730	1.003,53366229	1,89727672	1.005,43093901	0,00000000	0,00000000	1.005,43093901	24/11/2022
25/11/2022	893,57500730	1.003,73048443	2,21427260	1.005,94475703	0,00000000	0,00000000	1.005,94475703	25/11/2022
26/11/2022	893,57500730	1.003,92734666	2,53149215	1.006,45883881	0,00000000	0,00000000	1.006,45883881	26/11/2022
27/11/2022	893,57500730	1.004,12425900	2,84893548	1.006,97319448	0,00000000	0,00000000	1.006,97319448	27/11/2022
28/11/2022	893,57500730	1.004,32120142	3,16660365	1.007,48780507	0,00000000	0,00000000	1.007,48780507	28/11/2022
29/11/2022	893,57500730	1.004,51817391	3,48449574	1.008,00266965	0,00000000	0,00000000	1.008,00266965	29/11/2022
30/11/2022	893,57500730	1.004,71519652	3,80261292	1.008,51780944	0,00000000	0,00000000	1.008,51780944	30/11/2022
01/12/2022	893,57500730	1.004,91225922	4,12095424	1.009,03321346	0,00000000	0,00000000	1.009,03321346	01/12/2022
02/12/2022	893,57500730	1.005,10935199	4,43952076	1.009,54887275	0,00000000	0,00000000	1.009,54887275	02/12/2022
03/12/2022	893,57500730	1.005,30649488	4,75831167	1.010,06480655	0,00000000	0,00000000	1.010,06480655	03/12/2022
04/12/2022	893,57500730	1.005,50366784	5,07732797	1.010,58099581	0,00000000	0,00000000	1.010,58099581	04/12/2022
05/12/2022	893,57500730	1.005,70088089	5,39656880	1.011,09744969	0,00000000	0,00000000	1.011,09744969	05/12/2022
06/12/2022	893,57500730	1.005,89813404	5,71603525	1.011,61416929	0,00000000	0,00000000	1.011,61416929	06/12/2022
07/12/2022	893,57500730	1.006,09541726	6,03572637	1.012,13114363	0,00000000	0,00000000	1.012,13114363	07/12/2022
08/12/2022	893,57500730	1.006,29275059	6,35564438	1.012,64839497	0,00000000	0,00000000	1.012,64839497	08/12/2022
09/12/2022	893,57500730	1.006,49011400	6,67578723	1.013,16590123	0,00000000	0,00000000	1.013,16590123	09/12/2022
10/12/2022	893,57500730	1.006,68752752	6,99615617	1.013,68368369	0,00000000	0,00000000	1.013,68368369	10/12/2022
11/12/2022	893,57500730	1.006,88497112	7,31675015	1.014,20172127	0,00000000	0,00000000	1.014,20172127	11/12/2022
12/12/2022	893,57500730	1.007,08245480	7,63757133	1.014,72002613	0,00000000	0,00000000	1.014,72002613	12/12/2022
13/12/2022	893,57500730	1.007,27997859	7,95861782	1.015,23859641	0,00000000	0,00000000	1.015,23859641	13/12/2022
14/12/2022	893,57500730	1.007,47754246	8,27989071	1.015,75743317	0,00000000	0,00000000	1.015,75743317	14/12/2022
15/12/2022	893,57500730	1.007,67513641	8,60139001	1.016,27652642	0,00000000	0,00000000	1.016,27652642	15/12/2022
16/12/2022	893,57500730	1.007,87278048	8,92311599	1.016,79589647	0,00000000	0,00000000	1.016,79589647	16/12/2022
17/12/2022	893,57500730	1.008,07045461	9,24506857	1.017,31552318	0,00000000	0,00000000	1.017,31552318	17/12/2022
18/12/2022	893,57500730	1.008,26816884	9,56724794	1.017,83541678	9,56724794	11,77165757	996,49651127	18/12/2022
19/12/2022	883,14240681	996,62802887	0,30366558	996,93169445	0,00000000	0,00000000	996,93169445	19/12/2022
20/12/2022	883,14240681	996,75956641	0,60750502	997,36707143	0,00000000	0,00000000	997,36707143	20/12/2022
21/12/2022	883,14240681	996,89112388	0,91151637	997,80264025	0,00000000	0,00000000	997,80264025	21/12/2022
22/12/2022	883,14240681	997,02269132	1,21570067	998,23839199	0,00000000	0,00000000	998,23839199	22/12/2022
23/12/2022	883,14240681	997,15428865	1,52005800	998,67434665	0,00000000	0,00000000	998,67434665	23/12/2022
24/12/2022	883,14240681	997,28589594	1,82458840	999,11048434	0,00000000	0,00000000	999,11048434	24/12/2022
25/12/2022	883,14240681	997,41752317	2,12929091	999,54681408	0,00000000	0,00000000	999,54681408	25/12/2022
26/12/2022	883,14240681	997,54916035	2,43416758	999,98332793	0,00000000	0,00000000	999,98332793	26/12/2022
27/12/2022	883,14240681	997,68081747	2,73921748	1.000,42003495	0,00000000	0,00000000	1.000,42003495	27/12/2022
28/12/2022	883,14240681	997,81249452	3,04444066	1.000,85693518	0,00000000	0,00000000	1.000,85693518	28/12/2022
29/12/2022	883,14240681	997,94419150	3,34983718	1.001,29402868	0,00000000	0,00000000	1.001,29402868	29/12/2022
30/12/2022	883,14240681	998,07590841	3,65540710	1.001,73131551	0,00000000	0,00000000	1.001,73131551	30/12/2022
31/12/2022	883,14240681	998,20763528	3,96115142	1.002,16878670	0,00000000	0,00000000	1.002,16878670	31/12/2022
01/01/2023	883,14240681	998,33938209	4,26706824	1.002,60645033	0,00000000	0,00000000	1.002,60645033	01/01/2023
02/01/2023	883,14240681	998,47114882	4,57315961	1.003,04430843	0,00000000	0,00000000	1.003,04430843	02/01/2023
03/01/2023	883,14240681	998,60292552	4,87942454	1.003,48235006	0,00000000	0,00000000	1.003,48235006	03/01/2023
04/01/2023	883,14240681	998,73473211	5,18586318	1.003,92059529	0,00000000	0,00000000	1.003,92059529	04/01/2023
05/01/2023	883,14240681	998,86654867	5,49247648	1.004,35902515	0,00000000	0,00000000	1.004,35902515	05/01/2023
06/01/2023	883,14240681	998,99837520	5,79926348	1.004,79763868	0,00000000	0,00000000	1.004,79763868	06/01/2023
07/01/2023	883,14240681	999,13023161	6,10622437	1.005,23645598	0,00000000	0,00000000	1.005,23645598	07/01/2023
08/01/2023	883,14240681	999,26209800	6,41335907	1.005,67545707	0,00000000	0,00000000	1.005,67545707	08/01/2023
09/01/2023	883,14240681	999,39398431	6,72066869	1.006,11465300	0,00000000	0,00000000	1.006,11465300	09/01/2023
10/01/2023	883,14240681	999,52589055	7,02815330	1.006,55404385	0,00000000	0,00000000	1.006,55404385	10/01/2023
11/01/2023	883,14240681	999,65780676	7,33581187	1.006,99361863	0,00000000	0,00000000	1.006,99361863	11/01/2023
12/01/2023	883,14240681	999,78974290	7,64364453	1.007,43338743	0,00000000	0,00000000	1.007,43338743	12/01/2023
13/01/2023	883,14240681	999,92169897	7,95165232	1.007,87335129	0,00000000	0,00000000	1.007,87335129	13/01/2023
14/01/2023	883,14240681	1.000,05367497	8,25983432	1.008,31350929	0,00000000	0,00000000	1.008,31350929	14/01/2023
15/01/2023	883,14240681	1.000,18567089	8,56819156	1.008,75386245	0,00000000	0,00000000	1.008,75386245	15/01/2023
16/01/2023	883,14240681	1.000,31767679	8,87672403	1.009,19440082	0,00000000	0,00000000	1.009,19440082	16/01/2023
17/01/2023	883,14240681	1.000,44970261	9,18543085	1.009,63513346	0,00000000	0,00000000	1.009,63513346	17/01/2023
18/01/2023	883,14240681	1.000,58173840	9,49431299	1.010,07605139	9,49431299	7,87844180	992,70329660	18/01/2023
19/01/2023	876,18866601	992,90123171	0,30253005	993,20376176	0,00000000	0,00000000	993,20376176	19/01/2023
20/01/2023	876,18866601	993,09920652	0,60527410	993,70448062	0,00000000	0,00000000	993,70448062	20/01/2023
21/01/2023	876,18866601	993,29722105	0,90823025	994,20545130	0,00000000	0,00000000	994,20545130	21/01/2023
22/01/2023	876,18866601	993,49527529	1,21139958	994,70667487	0,00000000	0,00000000	994,70667487	22/01/2023
23/01/2023	876,18866601	993,69336923	1,51478219	995,20815142	0,00000000	0,00000000	995,20815142	23/01/2023
24/01/2023	876,18866601	993,89150288	1,81837817	995,70988105	0,00000000	0,00000000	995,70988105	24/01/2023
25/01/2023	876,18866601	994,08968616	2,12218663	996,21187279	0,00000000	0,00000000	996,21187279	25/01/2023
26/01/2023	876,18866601	994,28789923	2,42620962	996,71410885	0,00000000	0,00000000	996,71410885	26/01/2023
27/01/2023	876,18866601	994,48615201	2,73044626	997,21659827	0,00000000	0,00000000	997,21659827	27/01/2023
28/01/2023	876,18866601	994,68444449	3,03489662	997,71934111	0,00000000	0,00000000	997,71934111	28/01/2023
29/01/2023	876,18866601	994,88277668	3,33956082	998,22233750	0,00000000	0,00000000	998,22233750	29/01/2023
30/01/2023	876,18866601	995,08114858	3,64443893	998,72558751	0,00000000	0,00000000	998,72558751	30/01/2023
31/01/2023	876,18866601	995,27956019	3,94953204	999,22909223	0,00000000	0,00000000	999,22909223	31/01/2023
01/02/2023	876,18866601	995,47801151	4,25483827	999,73284978	0,00000000	0,00000000	999,73284978	01/02/2023
02/02/2023	876,18866601	995,67650253	4,56035968	1.000,23686221	0,00000000	0,00000000	1.000,23686221	02/02/2023
03/02/2023	876,18866601	995,87502334	4,86609532	1.000,74111866	0,00000000	0,00000000	1.000,74111866	03/02/2023
04/02/2023	876,18866601	996,07359378	5,17204539	1.001,24563917	0,00000000	0,00000000	1.001,24563917	04/02/2023
05/02/2023	876,18866601	996,27220392	5,47821093	1.001,75041485	0,00000000	0,00000000	1.001,75041485	05/02/2023
06/02/2023	876,18866601	996,47085378	5,78459103	1.002,25544481	0,00000000	0,00000000	1.002,25544481	06/02/2023
07/02/2023	876,18866601	996,66954335	6,09118578	1.002,76072913	0,00000000	0,00000000	1.002,76072913	07/02/2023
08/02/2023	876,18866601	996,86827262	6,39799527	1.003,26626789	0,00000000	0,00000000	1.003,26626789	08/02/2023
09/02/2023	876,18866601	997,06704160	6,70502060	1.003,77206220	0,00000000	0,00000000	1.003,77206220	09/02/2023
10/02/2023	876,18866601	997,26585029	7,01226186	1.004,27811215	0,00000000	0,00000000	1.004,27811215	10/02/2023
11/02/2023	876,18866601	997,46469869	7,31971814	1.004,78441683	0,00000000	0,00000000	1.004,78441683	11/02/2023
12/02/2023	876,18866601	997,66357687	7,62738945	1.005,29096632	0,00000000	0,00000000	1.005,29096632	12/02/2023
13/02/2023	876,18866601	997,86250468	7,93527704	1.005,79778172	0,00000000	0,00000000	1.005,79778172	13/02/2023
14/02/2023	876,18866601	998,06147220	8,24337994	1.006,30485214	0,00000000	0,00000000	1.006,30485214	14/02/2023
15/02/2023	876,18866601	998,26047943	8,55169922	1.006,81217865	0,00000000	0,00000000	1.006,81217865	15/02/2023
16/02/2023	876,18866601	998,45952637	8,86023498	1.007,31976135	0,00000000	0,00000000	1.007,31976135	16/02/2023
17/02/2023	876,18866601	998,65861301	9,16898632	1.007,82759933	0,00000000	0,00000000	1.007,82759933	17/02/2023
18/02/2023	876,18866601	998,85772944	9,47795423	1.008,33568367	9,47795423	7,71819464	991,13953480	18/02/2023
19/02/2023	869,41833780	991,32664212	0,33441908	991,66106120	0,00000000	0,00000000	991,66106120	19/02/2023
20/02/2023	869,41833780	991,51379899	0,66907648	992,18287547	0,00000000	0,00000000	992,18287547	20/02/2023
21/02/2023	869,41833780	991,70098561	1,00397328	992,70495889	0,00000000	0,00000000	992,70495889	21/02/2023
22/02/2023	869,41833780	991,88820195	1,33911056	993,22731251	0,00000000	0,00000000	993,22731251	22/02/2023
23/02/2023	869,41833780	992,07546786	1,67448648	993,74995434	0,00000000	0,00000000	993,74995434	23/02/2023
24/02/2023	869,41833780	992,26275358	2,01010207	994,27285565	0,00000000	0,00000000	994,27285565	24/02/2023
25/02/2023	869,41833780	992,45008887	2,34595748	994,79604635	0,00000000	0,00000000	994,79604635	25/02/2023
26/02/2023	869,41833780	992,63744397	2,68205277	995,31949674	0,00000000	0,00000000	995,31949674	26/02/2023
27/02/2023	869,41833780	992,82484864	3,01838809	995,84323673	0,00000000	0,00000000	995,84323673	27/02/2023
28/02/2023	869,41833780	993,01228303	3,35496349	996,36724652	0,00000000	0,00000000	996,36724652	28/02/2023
01/03/2023	869,41833780	993,19974717	3,69177907	996,89152624	0,00000000	0,00000000	996,89152624	01/03/2023
02/03/2023	869,41833780	993,38725094	4,02883597	997,41608691	0,00000000	0,00000000	997,41608691	02/03/2023
03/03/2023	869,41833780	993,57479437	4,36613328	997,94092765	0,00000000	0,00000000	997,94092765	03/03/2023
04/03/2023	869,41833780	993,76236752	4,70367106	998,46603858	0,00000000	0,00000000	998,46603858	04/03/2023
05/03/2023	869,41833780	993,94998033	5,04144947	998,99142980	0,00000000	0,00000000	998,99142980	05/03/2023
06/03/2023	869,41833780	994,13763277	5,37946960	999,51710237	0,00000000	0,00000000	999,51710237	06/03/2023
07/03/2023	869,41833780	994,32531496	5,71773050	1.000,04304546	0,00000000	0,00000000	1.000,04304546	07/03/2023
08/03/2023	869,41833780	994,51302687	6,05623327	1.000,56926014	0,00000000	0,00000000	1.000,56926014	08/03/2023
09/03/2023	869,41833780	994,70077843	6,39497606	1.001,09575449	0,00000000	0,00000000	1.001,09575449	09/03/2023
10/03/2023	869,41833780	994,88856964	6,73396198	1.001,62253162	0,00000000	0,00000000	1.001,62253162	10/03/2023
11/03/2023	869,41833780	995,07639058	7,07318906	1.002,14957964	0,00000000	0,00000000	1.002,14957964	11/03/2023
12/03/2023	869,41833780	995,26425117	7,41265747	1.002,67690864	0,00000000	0,00000000	1.002,67690864	12/03/2023
13/03/2023	869,41833780	995,45215140	7,75236932	1.003,20452072	0,00000000	0,00000000	1.003,20452072	13/03/2023
14/03/2023	869,41833780	995,64008137	8,09232163	1.003,73240300	0,00000000	0,00000000	1.003,73240300	14/03/2023
15/03/2023	869,41833780	995,82804107	8,43251749	1.004,26055856	0,00000000	0,00000000	1.004,26055856	15/03/2023
16/03/2023	869,41833780	996,01604042	8,77295510	1.004,78899552	0,00000000	0,00000000	1.004,78899552	16/03/2023
17/03/2023	869,41833780	996,20407941	9,11363554	1.005,31771495	0,00000000	0,00000000	1.005,31771495	17/03/2023
18/03/2023	869,41833780	996,39214814	9,45455884	1.005,84670698	9,45455884	6,11335080	990,27879734	18/03/2023
19/03/2023	864,08403313	990,54603397	0,30181244	990,84784641	0,00000000	0,00000000	990,84784641	19/03/2023
20/03/2023	864,08403313	990,81335973	0,60388092	991,41724065	0,00000000	0,00000000	991,41724065	20/03/2023
21/03/2023	864,08403313	991,08074491	0,90620359	991,98694850	0,00000000	0,00000000	991,98694850	21/03/2023
22/03/2023	864,08403313	991,34820931	1,20878160	992,55699091	0,00000000	0,00000000	992,55699091	22/03/2023
23/03/2023	864,08403313	991,61574303	1,51161507	993,12735810	0,00000000	0,00000000	993,12735810	23/03/2023
24/03/2023	864,08403313	991,88335597	1,81470416	993,69806013	0,00000000	0,00000000	993,69806013	24/03/2023
25/03/2023	864,08403313	992,15102833	2,11804798	994,26907631	0,00000000	0,00000000	994,26907631	25/03/2023
26/03/2023	864,08403313	992,41877991	2,42164870	994,84042861	0,00000000	0,00000000	994,84042861	26/03/2023
27/03/2023	864,08403313	992,68660081	2,72550544	995,41210625	0,00000000	0,00000000	995,41210625	27/03/2023
28/03/2023	864,08403313	992,95450094	3,02961837	995,98411931	0,00000000	0,00000000	995,98411931	28/03/2023
29/03/2023	864,08403313	993,22247038	3,33398760	996,55645798	0,00000000	0,00000000	996,55645798	29/03/2023
30/03/2023	864,08403313	993,49050914	3,63861328	997,12912242	0,00000000	0,00000000	997,12912242	30/03/2023
31/03/2023	864,08403313	993,75862713	3,94349658	997,70212371	0,00000000	0,00000000	997,70212371	31/03/2023
01/04/2023	864,08403313	994,02680453	4,24863557	998,27544010	0,00000000	0,00000000	998,27544010	01/04/2023
02/04/2023	864,08403313	994,29506115	4,55403245	998,84909360	0,00000000	0,00000000	998,84909360	02/04/2023
03/04/2023	864,08403313	994,56339700	4,85968639	999,42308339	0,00000000	0,00000000	999,42308339	03/04/2023
04/04/2023	864,08403313	994,83180216	5,16559747	999,99739963	0,00000000	0,00000000	999,99739963	04/04/2023
05/04/2023	864,08403313	995,10027665	5,47176684	1.000,57204349	0,00000000	0,00000000	1.000,57204349	05/04/2023
06/04/2023	864,08403313	995,36882045	5,77819364	1.001,14701409	0,00000000	0,00000000	1.001,14701409	06/04/2023
07/04/2023	864,08403313	995,63744348	6,08487806	1.001,72232154	0,00000000	0,00000000	1.001,72232154	07/04/2023
08/04/2023	864,08403313	995,90613582	6,39182019	1.002,29795601	0,00000000	0,00000000	1.002,29795601	08/04/2023
09/04/2023	864,08403313	996,17489749	6,69902116	1.002,87391865	0,00000000	0,00000000	1.002,87391865	09/04/2023
10/04/2023	864,08403313	996,44373838	7,00648119	1.003,45021957	0,00000000	0,00000000	1.003,45021957	10/04/2023
11/04/2023	864,08403313	996,71263868	7,31419928	1.004,02683796	0,00000000	0,00000000	1.004,02683796	11/04/2023
12/04/2023	864,08403313	996,98162811	7,62217578	1.004,60380389	0,00000000	0,00000000	1.004,60380389	12/04/2023
13/04/2023	864,08403313	997,25067696	7,93041162	1.005,18108858	0,00000000	0,00000000	1.005,18108858	13/04/2023
14/04/2023	864,08403313	997,51980503	8,23890609	1.005,75871112	0,00000000	0,00000000	1.005,75871112	14/04/2023
15/04/2023	864,08403313	997,78901232	8,54766035	1.006,33667267	0,00000000	0,00000000	1.006,33667267	15/04/2023
16/04/2023	864,08403313	998,05827903	8,85667435	1.006,91495338	0,00000000	0,00000000	1.006,91495338	16/04/2023
17/04/2023	864,08403313	998,32762496	9,16594741	1.007,49357237	0,00000000	0,00000000	1.007,49357237	17/04/2023
18/04/2023	864,08403313	998,59705011	9,47548069	1.008,07253080	9,47548069	26,79745024	971,79959987	18/04/2023
19/04/2023	840,89625296	972,02880852	0,30604424	972,33485276	0,00000000	0,00000000	972,33485276	19/04/2023
20/04/2023	840,89625296	972,25808520	0,61233008	972,87041528	0,00000000	0,00000000	972,87041528	20/04/2023
21/04/2023	840,89625296	972,48741047	0,91885667	973,40626714	0,00000000	0,00000000	973,40626714	21/04/2023
22/04/2023	840,89625296	972,71679405	1,22562413	973,94241818	0,00000000	0,00000000	973,94241818	22/04/2023
23/04/2023	840,89625296	972,94622621	1,53263256	974,47885877	0,00000000	0,00000000	974,47885877	23/04/2023
24/04/2023	840,89625296	973,17570697	1,83988209	975,01558906	0,00000000	0,00000000	975,01558906	24/04/2023
25/04/2023	840,89625296	973,40525575	2,14737385	975,55262960	0,00000000	0,00000000	975,55262960	25/04/2023
26/04/2023	840,89625296	973,63485313	2,45510693	976,08996006	0,00000000	0,00000000	976,08996006	26/04/2023
27/04/2023	840,89625296	973,86449909	2,76308146	976,62758055	0,00000000	0,00000000	976,62758055	27/04/2023
28/04/2023	840,89625296	974,09420336	3,07129856	977,16550192	0,00000000	0,00000000	977,16550192	28/04/2023
29/04/2023	840,89625296	974,32396594	3,37975738	977,70372332	0,00000000	0,00000000	977,70372332	29/04/2023
30/04/2023	840,89625296	974,55377711	3,68845897	978,24223608	0,00000000	0,00000000	978,24223608	30/04/2023
01/05/2023	840,89625296	974,78364659	3,99740252	978,78104911	0,00000000	0,00000000	978,78104911	01/05/2023
02/05/2023	840,89625296	975,01356466	4,30658908	979,32015374	0,00000000	0,00000000	979,32015374	02/05/2023
03/05/2023	840,89625296	975,24354103	4,61601785	979,85955888	0,00000000	0,00000000	979,85955888	03/05/2023
04/05/2023	840,89625296	975,47357571	4,92568991	980,39926562	0,00000000	0,00000000	980,39926562	04/05/2023
05/05/2023	840,89625296	975,70365899	5,23560436	980,93926335	0,00000000	0,00000000	980,93926335	05/05/2023
06/05/2023	840,89625296	975,93379085	5,54576230	981,47955315	0,00000000	0,00000000	981,47955315	06/05/2023
07/05/2023	840,89625296	976,16399074	5,85616299	982,02015373	0,00000000	0,00000000	982,02015373	07/05/2023
08/05/2023	840,89625296	976,39422950	6,16680831	982,56103781	0,00000000	0,00000000	982,56103781	08/05/2023
09/05/2023	840,89625296	976,62453629	6,47769662	983,10223291	0,00000000	0,00000000	983,10223291	09/05/2023
10/05/2023	840,89625296	976,85489167	6,78882890	983,64372057	0,00000000	0,00000000	983,64372057	10/05/2023
11/05/2023	840,89625296	977,08530535	7,10020435	984,18550970	0,00000000	0,00000000	984,18550970	11/05/2023
12/05/2023	840,89625296	977,31576763	7,41182498	984,72759261	0,00000000	0,00000000	984,72759261	12/05/2023
13/05/2023	840,89625296	977,54628821	7,72368902	985,26997723	0,00000000	0,00000000	985,26997723	13/05/2023
14/05/2023	840,89625296	977,77685738	8,03579750	985,81265488	0,00000000	0,00000000	985,81265488	14/05/2023
15/05/2023	840,89625296	978,00748486	8,34815061	986,35563547	0,00000000	0,00000000	986,35563547	15/05/2023
16/05/2023	840,89625296	978,23817065	8,66074849	986,89891914	0,00000000	0,00000000	986,89891914	16/05/2023
17/05/2023	840,89625296	978,46890503	8,97359116	987,44249619	0,00000000	0,00000000	987,44249619	17/05/2023
18/05/2023	840,89625296	978,69969772	9,28667884	987,98637656	9,28667884	5,84804794	972,85164978	18/05/2023
19/05/2023	835,87162528	973,04252327	0,29647924	973,33900251	0,00000000	0,00000000	973,33900251	19/05/2023
20/05/2023	835,87162528	973,23342595	0,59316630	973,82659225	0,00000000	0,00000000	973,82659225	20/05/2023
21/05/2023	835,87162528	973,42437727	0,89005934	974,31443661	0,00000000	0,00000000	974,31443661	21/05/2023
22/05/2023	835,87162528	973,61536751	1,18715939	974,80252690	0,00000000	0,00000000	974,80252690	22/05/2023
23/05/2023	835,87162528	973,80638693	1,48446656	975,29085349	0,00000000	0,00000000	975,29085349	23/05/2023
24/05/2023	835,87162528	973,99745499	1,78198093	975,77943592	0,00000000	0,00000000	975,77943592	24/05/2023
25/05/2023	835,87162528	974,18855224	2,07970161	976,26825385	0,00000000	0,00000000	976,26825385	25/05/2023
26/05/2023	835,87162528	974,37968840	2,37763064	976,75731904	0,00000000	0,00000000	976,75731904	26/05/2023
27/05/2023	835,87162528	974,57086348	2,67576714	977,24663062	0,00000000	0,00000000	977,24663062	27/05/2023
28/05/2023	835,87162528	974,76206775	2,97411116	977,73617891	0,00000000	0,00000000	977,73617891	28/05/2023
29/05/2023	835,87162528	974,95332065	3,27266285	978,22598350	0,00000000	0,00000000	978,22598350	29/05/2023
30/05/2023	835,87162528	975,14460274	3,57142225	978,71602499	0,00000000	0,00000000	978,71602499	30/05/2023
31/05/2023	835,87162528	975,33593348	3,87039047	979,20632395	0,00000000	0,00000000	979,20632395	31/05/2023
01/06/2023	835,87162528	975,52729340	4,16956558	979,69685898	0,00000000	0,00000000	979,69685898	01/06/2023
02/06/2023	835,87162528	975,71869223	4,46894967	980,18764190	0,00000000	0,00000000	980,18764190	02/06/2023
03/06/2023	835,87162528	975,91012998	4,76854184	980,67867182	0,00000000	0,00000000	980,67867182	03/06/2023
04/06/2023	835,87162528	976,10159691	5,06834214	981,16993905	0,00000000	0,00000000	981,16993905	04/06/2023
05/06/2023	835,87162528	976,29311249	5,36835172	981,66146421	0,00000000	0,00000000	981,66146421	05/06/2023
06/06/2023	835,87162528	976,48465725	5,66856960	982,15322685	0,00000000	0,00000000	982,15322685	06/06/2023
07/06/2023	835,87162528	976,67625065	5,96899597	982,64524662	0,00000000	0,00000000	982,64524662	07/06/2023
08/06/2023	835,87162528	976,86787324	6,26963081	983,13750405	0,00000000	0,00000000	983,13750405	08/06/2023
09/06/2023	835,87162528	977,05953474	6,57047524	983,63000998	0,00000000	0,00000000	983,63000998	09/06/2023
10/06/2023	835,87162528	977,25123516	6,87152935	984,12276451	0,00000000	0,00000000	984,12276451	10/06/2023
11/06/2023	835,87162528	977,44297449	7,17279226	984,61576675	0,00000000	0,00000000	984,61576675	11/06/2023
12/06/2023	835,87162528	977,63474301	7,47426397	985,10900698	0,00000000	0,00000000	985,10900698	12/06/2023
13/06/2023	835,87162528	977,82656017	7,77594570	985,60250587	0,00000000	0,00000000	985,60250587	13/06/2023
14/06/2023	835,87162528	978,01840652	8,07783642	986,09624294	0,00000000	0,00000000	986,09624294	14/06/2023
15/06/2023	835,87162528	978,21030150	8,37993734	986,59023884	0,00000000	0,00000000	986,59023884	15/06/2023
16/06/2023	835,87162528	978,40222568	8,68224840	987,08447408	0,00000000	0,00000000	987,08447408	16/06/2023
17/06/2023	835,87162528	978,59418876	8,98476878	987,57895754	0,00000000	0,00000000	987,57895754	17/06/2023
18/06/2023	835,87162528	978,78618104	9,28749946	988,07368050	9,28749946	7,94067810	970,84550294	18/06/2023
19/06/2023	829,09038170	970,91982116	0,30569507	971,22551623	0,00000000	0,00000000	971,22551623	19/06/2023
20/06/2023	829,09038170	970,99414909	0,61153405	971,60568314	0,00000000	0,00000000	971,60568314	20/06/2023
21/06/2023	829,09038170	971,06848673	0,91751600	971,98600273	0,00000000	0,00000000	971,98600273	21/06/2023
22/06/2023	829,09038170	971,14283408	1,22364094	972,36647502	0,00000000	0,00000000	972,36647502	22/06/2023
23/06/2023	829,09038170	971,21718143	1,52990889	972,74709032	0,00000000	0,00000000	972,74709032	23/06/2023
24/06/2023	829,09038170	971,29152878	1,83631987	973,12784865	0,00000000	0,00000000	973,12784865	24/06/2023
25/06/2023	829,09038170	971,36588583	2,14287491	973,50876074	0,00000000	0,00000000	973,50876074	25/06/2023
26/06/2023	829,09038170	971,44025260	2,44957305	973,88982565	0,00000000	0,00000000	973,88982565	26/06/2023
27/06/2023	829,09038170	971,51462907	2,75641433	974,27104340	0,00000000	0,00000000	974,27104340	27/06/2023
28/06/2023	829,09038170	971,58900555	3,06339973	974,65240528	0,00000000	0,00000000	974,65240528	28/06/2023
29/06/2023	829,09038170	971,66338202	3,37052828	975,03391030	0,00000000	0,00000000	975,03391030	29/06/2023
30/06/2023	829,09038170	971,73776820	3,67780103	975,41556923	0,00000000	0,00000000	975,41556923	30/06/2023
01/07/2023	829,09038170	971,81216409	3,98521704	975,79738113	0,00000000	0,00000000	975,79738113	01/07/2023
02/07/2023	829,09038170	971,88655998	4,29277725	976,17933723	0,00000000	0,00000000	976,17933723	02/07/2023
03/07/2023	829,09038170	971,96096558	4,60048078	976,56144636	0,00000000	0,00000000	976,56144636	03/07/2023
04/07/2023	829,09038170	972,03537118	4,90832857	976,94369975	0,00000000	0,00000000	976,94369975	04/07/2023
05/07/2023	829,09038170	972,10978649	5,21631972	977,32610621	0,00000000	0,00000000	977,32610621	05/07/2023
06/07/2023	829,09038170	972,18421151	5,52445525	977,70866676	0,00000000	0,00000000	977,70866676	06/07/2023
07/07/2023	829,09038170	972,25863652	5,83273414	978,09137066	0,00000000	0,00000000	978,09137066	07/07/2023
08/07/2023	829,09038170	972,33307125	6,14115844	978,47422969	0,00000000	0,00000000	978,47422969	08/07/2023
09/07/2023	829,09038170	972,40751568	6,44972622	978,85724190	0,00000000	0,00000000	978,85724190	09/07/2023
10/07/2023	829,09038170	972,48196011	6,75843842	979,24039853	0,00000000	0,00000000	979,24039853	10/07/2023
11/07/2023	829,09038170	972,55640455	7,06729410	979,62369865	0,00000000	0,00000000	979,62369865	11/07/2023
12/07/2023	829,09038170	972,63085869	7,37629529	980,00715398	0,00000000	0,00000000	980,00715398	12/07/2023
13/07/2023	829,09038170	972,70532254	7,68544007	980,39076261	0,00000000	0,00000000	980,39076261	13/07/2023
14/07/2023	829,09038170	972,77978639	7,99472938	980,77451577	0,00000000	0,00000000	980,77451577	14/07/2023
15/07/2023	829,09038170	972,85425995	8,30416332	981,15842327	0,00000000	0,00000000	981,15842327	15/07/2023
16/07/2023	829,09038170	972,92874322	8,61374192	981,54248514	0,00000000	0,00000000	981,54248514	16/07/2023
17/07/2023	829,09038170	973,00322648	8,92346513	981,92669161	0,00000000	0,00000000	981,92669161	17/07/2023
18/07/2023	829,09038170	973,07771946	9,23333305	982,31105251	9,23333305	8,91284377	964,16487569	18/07/2023
19/07/2023	821,49638083	964,16487569	0,29377428	964,45864997	0,00000000	0,00000000	964,45864997	19/07/2023
20/07/2023	821,49638083	964,16487569	0,58763920	964,75251489	0,00000000	0,00000000	964,75251489	20/07/2023
21/07/2023	821,49638083	964,16487569	0,88159283	965,04646852	0,00000000	0,00000000	965,04646852	21/07/2023
22/07/2023	821,49638083	964,16487569	1,17563612	965,34051181	0,00000000	0,00000000	965,34051181	22/07/2023
23/07/2023	821,49638083	964,16487569	1,46976907	965,63464476	0,00000000	0,00000000	965,63464476	23/07/2023
24/07/2023	821,49638083	964,16487569	1,76399170	965,92886739	0,00000000	0,00000000	965,92886739	24/07/2023
25/07/2023	821,49638083	964,16487569	2,05830303	966,22317872	0,00000000	0,00000000	966,22317872	25/07/2023
26/07/2023	821,49638083	964,16487569	2,35270499	966,51758068	0,00000000	0,00000000	966,51758068	26/07/2023
27/07/2023	821,49638083	964,16487569	2,64719662	966,81207231	0,00000000	0,00000000	966,81207231	27/07/2023
28/07/2023	821,49638083	964,16487569	2,94177791	967,10665360	0,00000000	0,00000000	967,10665360	28/07/2023
29/07/2023	821,49638083	964,16487569	3,23644887	967,40132456	0,00000000	0,00000000	967,40132456	29/07/2023
30/07/2023	821,49638083	964,16487569	3,53120950	967,69608519	0,00000000	0,00000000	967,69608519	30/07/2023
31/07/2023	821,49638083	964,16487569	3,82606076	967,99093645	0,00000000	0,00000000	967,99093645	31/07/2023
01/08/2023	821,49638083	964,16487569	4,12100073	968,28587642	0,00000000	0,00000000	968,28587642	01/08/2023
02/08/2023	821,49638083	964,16487569	4,41603132	968,58090701	0,00000000	0,00000000	968,58090701	02/08/2023
03/08/2023	821,49638083	964,16487569	4,71115158	968,87602727	0,00000000	0,00000000	968,87602727	03/08/2023
04/08/2023	821,49638083	964,16487569	5,00636151	969,17123720	0,00000000	0,00000000	969,17123720	04/08/2023
05/08/2023	821,49638083	964,16487569	5,30166207	969,46653776	0,00000000	0,00000000	969,46653776	05/08/2023
06/08/2023	821,49638083	964,16487569	5,59705230	969,76192799	0,00000000	0,00000000	969,76192799	06/08/2023
07/08/2023	821,49638083	964,16487569	5,89253220	970,05740789	0,00000000	0,00000000	970,05740789	07/08/2023
08/08/2023	821,49638083	964,16487569	6,18810176	970,35297745	0,00000000	0,00000000	970,35297745	08/08/2023
09/08/2023	821,49638083	964,16487569	6,48376196	970,64863765	0,00000000	0,00000000	970,64863765	09/08/2023
10/08/2023	821,49638083	964,16487569	6,77951278	970,94438847	0,00000000	0,00000000	970,94438847	10/08/2023
11/08/2023	821,49638083	964,16487569	7,07535328	971,24022897	0,00000000	0,00000000	971,24022897	11/08/2023
12/08/2023	821,49638083	964,16487569	7,37128344	971,53615913	0,00000000	0,00000000	971,53615913	12/08/2023
13/08/2023	821,49638083	964,16487569	7,66730423	971,83217992	0,00000000	0,00000000	971,83217992	13/08/2023
14/08/2023	821,49638083	964,16487569	7,96341469	972,12829038	0,00000000	0,00000000	972,12829038	14/08/2023
15/08/2023	821,49638083	964,16487569	8,25961578	972,42449147	0,00000000	0,00000000	972,42449147	15/08/2023
16/08/2023	821,49638083	964,16487569	8,55590751	972,72078320	0,00000000	0,00000000	972,72078320	16/08/2023
17/08/2023	821,49638083	964,16487569	8,85228890	973,01716459	0,00000000	0,00000000	973,01716459	17/08/2023
18/08/2023	821,49638083	964,16487569	9,14876092	973,31363661	9,14876092	8,03109692	956,13377877	18/08/2023
19/08/2023	814,65365380	956,17075246	0,29133853	956,46209099	0,00000000	0,00000000	956,46209099	19/08/2023
20/08/2023	814,65365380	956,20773571	0,58278949	956,79052520	0,00000000	0,00000000	956,79052520	20/08/2023
21/08/2023	814,65365380	956,24471897	0,87435096	957,11906993	0,00000000	0,00000000	957,11906993	21/08/2023
22/08/2023	814,65365380	956,28170222	1,16602392	957,44772614	0,00000000	0,00000000	957,44772614	22/08/2023
23/08/2023	814,65365380	956,31869504	1,45780839	957,77650343	0,00000000	0,00000000	957,77650343	23/08/2023
24/08/2023	814,65365380	956,35567829	1,74970435	958,10538264	0,00000000	0,00000000	958,10538264	24/08/2023
25/08/2023	814,65365380	956,39267111	2,04171089	958,43438200	0,00000000	0,00000000	958,43438200	25/08/2023
26/08/2023	814,65365380	956,42966392	2,33382993	958,76349385	0,00000000	0,00000000	958,76349385	26/08/2023
27/08/2023	814,65365380	956,46665674	2,62606050	959,09271724	0,00000000	0,00000000	959,09271724	27/08/2023
28/08/2023	814,65365380	956,50364956	2,91840263	959,42205219	0,00000000	0,00000000	959,42205219	28/08/2023
29/08/2023	814,65365380	956,54064237	3,21085632	959,75149869	0,00000000	0,00000000	959,75149869	29/08/2023
30/08/2023	814,65365380	956,57763519	3,50342158	960,08105677	0,00000000	0,00000000	960,08105677	30/08/2023
31/08/2023	814,65365380	956,61463757	3,79609942	960,41073699	0,00000000	0,00000000	960,41073699	31/08/2023
01/09/2023	814,65365380	956,65163994	4,08888791	960,74052785	0,00000000	0,00000000	960,74052785	01/09/2023
02/09/2023	814,65365380	956,68864232	4,38178896	961,07043128	0,00000000	0,00000000	961,07043128	02/09/2023
03/09/2023	814,65365380	956,72564470	4,67480163	961,40044633	0,00000000	0,00000000	961,40044633	03/09/2023
04/09/2023	814,65365380	956,76264707	4,96792594	961,73057301	0,00000000	0,00000000	961,73057301	04/09/2023
05/09/2023	814,65365380	956,79964945	5,26116284	962,06081229	0,00000000	0,00000000	962,06081229	05/09/2023
06/09/2023	814,65365380	956,83665183	5,55451139	962,39116322	0,00000000	0,00000000	962,39116322	06/09/2023
07/09/2023	814,65365380	956,87366377	5,84797167	962,72163544	0,00000000	0,00000000	962,72163544	07/09/2023
08/09/2023	814,65365380	956,91067571	6,14154362	963,05221933	0,00000000	0,00000000	963,05221933	08/09/2023
09/09/2023	814,65365380	956,94768764	6,43522822	963,38291586	0,00000000	0,00000000	963,38291586	09/09/2023
10/09/2023	814,65365380	956,98469958	6,72902547	963,71372505	0,00000000	0,00000000	963,71372505	10/09/2023
11/09/2023	814,65365380	957,02171152	7,02293443	964,04464595	0,00000000	0,00000000	964,04464595	11/09/2023
12/09/2023	814,65365380	957,05872346	7,31695511	964,37567857	0,00000000	0,00000000	964,37567857	12/09/2023
13/09/2023	814,65365380	957,09574496	7,61108856	964,70683352	0,00000000	0,00000000	964,70683352	13/09/2023
14/09/2023	814,65365380	957,13275690	7,90533367	965,03809057	0,00000000	0,00000000	965,03809057	14/09/2023
15/09/2023	814,65365380	957,16977840	8,19969158	965,36946998	0,00000000	0,00000000	965,36946998	15/09/2023
16/09/2023	814,65365380	957,20679990	8,49416220	965,70096210	0,00000000	0,00000000	965,70096210	16/09/2023
17/09/2023	814,65365380	957,24382140	8,78874461	966,03256601	0,00000000	0,00000000	966,03256601	17/09/2023
18/09/2023	814,65365380	957,28084290	9,08343976	966,36428266	9,08343976	18,08652134	939,19432156	18/09/2023
19/09/2023	799,26187947	939,26626384	0,29572892	939,56199276	0,00000000	0,00000000	939,56199276	19/09/2023
20/09/2023	799,26187947	939,33820613	0,59159708	939,92980321	0,00000000	0,00000000	939,92980321	20/09/2023
21/09/2023	799,26187947	939,41015780	0,88760356	940,29776136	0,00000000	0,00000000	940,29776136	21/09/2023
22/09/2023	799,26187947	939,48211887	1,18374840	940,66586727	0,00000000	0,00000000	940,66586727	22/09/2023
23/09/2023	799,26187947	939,55407994	1,48003162	941,03411156	0,00000000	0,00000000	941,03411156	23/09/2023
24/09/2023	799,26187947	939,62605040	1,77645325	941,40250365	0,00000000	0,00000000	941,40250365	24/09/2023
25/09/2023	799,26187947	939,69803025	2,07301426	941,77104451	0,00000000	0,00000000	941,77104451	25/09/2023
26/09/2023	799,26187947	939,77001011	2,36971372	942,13972383	0,00000000	0,00000000	942,13972383	26/09/2023
27/09/2023	799,26187947	939,84199935	2,66655167	942,50855102	0,00000000	0,00000000	942,50855102	27/09/2023
28/09/2023	799,26187947	939,91398860	2,96352906	942,87751766	0,00000000	0,00000000	942,87751766	28/09/2023
29/09/2023	799,26187947	939,98598723	3,26064501	943,24663224	0,00000000	0,00000000	943,24663224	29/09/2023
30/09/2023	799,26187947	940,05798587	3,55790044	943,61588631	0,00000000	0,00000000	943,61588631	30/09/2023
01/10/2023	799,26187947	940,13000329	3,85529451	943,98529780	0,00000000	0,00000000	943,98529780	01/10/2023
02/10/2023	799,26187947	940,20201132	4,15282809	944,35483941	0,00000000	0,00000000	944,35483941	02/10/2023
03/10/2023	799,26187947	940,27402874	4,45050033	944,72452907	0,00000000	0,00000000	944,72452907	03/10/2023
04/10/2023	799,26187947	940,34605555	4,74831220	945,09436775	0,00000000	0,00000000	945,09436775	04/10/2023
05/10/2023	799,26187947	940,41809176	5,04626279	945,46435455	0,00000000	0,00000000	945,46435455	05/10/2023
06/10/2023	799,26187947	940,49012796	5,34435302	945,83448098	0,00000000	0,00000000	945,83448098	06/10/2023
07/10/2023	799,26187947	940,56216416	5,64258197	946,20474613	0,00000000	0,00000000	946,20474613	07/10/2023
08/10/2023	799,26187947	940,63420976	5,94095160	946,57516136	0,00000000	0,00000000	946,57516136	08/10/2023
09/10/2023	799,26187947	940,70626475	6,23946007	946,94572482	0,00000000	0,00000000	946,94572482	09/10/2023
10/10/2023	799,26187947	940,77832913	6,53810833	947,31643746	0,00000000	0,00000000	947,31643746	10/10/2023
11/10/2023	799,26187947	940,85038412	6,83689536	947,68727948	0,00000000	0,00000000	947,68727948	11/10/2023
12/10/2023	799,26187947	940,92245789	7,13582325	948,05828114	0,00000000	0,00000000	948,05828114	12/10/2023
13/10/2023	799,26187947	940,99453166	7,43489001	948,42942167	0,00000000	0,00000000	948,42942167	13/10/2023
14/10/2023	799,26187947	941,06661483	7,73409668	948,80071151	0,00000000	0,00000000	948,80071151	14/10/2023
15/10/2023	799,26187947	941,13869799	8,03344322	949,17214121	0,00000000	0,00000000	949,17214121	15/10/2023
16/10/2023	799,26187947	941,21079055	8,33292973	949,54372028	0,00000000	0,00000000	949,54372028	16/10/2023
17/10/2023	799,26187947	941,28288310	8,63255615	949,91543925	0,00000000	0,00000000	949,91543925	17/10/2023
18/10/2023	799,26187947	941,35498505	8,93232259	950,28730764	8,93232259	8,46644411	932,88854094	18/10/2023
19/10/2023	792,07340525	932,96669834	0,28426842	933,25096676	0,00000000	0,00000000	933,25096676	19/10/2023
20/10/2023	792,07340525	933,04486507	0,56867218	933,61353725	0,00000000	0,00000000	933,61353725	20/10/2023
21/10/2023	792,07340525	933,12303180	0,85320944	933,97624124	0,00000000	0,00000000	933,97624124	21/10/2023
22/10/2023	792,07340525	933,20121719	1,13788117	934,33909836	0,00000000	0,00000000	934,33909836	22/10/2023
23/10/2023	792,07340525	933,27940258	1,42268738	934,70208996	0,00000000	0,00000000	934,70208996	23/10/2023
24/10/2023	792,07340525	933,35758796	1,70762810	935,06521606	0,00000000	0,00000000	935,06521606	24/10/2023
25/10/2023	792,07340525	933,43579201	1,99270246	935,42849447	0,00000000	0,00000000	935,42849447	25/10/2023
26/10/2023	792,07340525	933,51399606	2,27791231	935,79190837	0,00000000	0,00000000	935,79190837	26/10/2023
27/10/2023	792,07340525	933,59220943	2,56325676	936,15546619	0,00000000	0,00000000	936,15546619	27/10/2023
28/10/2023	792,07340525	933,67042281	2,84873583	936,51915864	0,00000000	0,00000000	936,51915864	28/10/2023
29/10/2023	792,07340525	933,74864551	3,13434956	936,88299507	0,00000000	0,00000000	936,88299507	29/10/2023
30/10/2023	792,07340525	933,82687755	3,42009798	937,24697553	0,00000000	0,00000000	937,24697553	30/10/2023
31/10/2023	792,07340525	933,90511891	3,70598206	937,61110097	0,00000000	0,00000000	937,61110097	31/10/2023
01/11/2023	792,07340525	933,98336027	3,99199992	937,97536019	0,00000000	0,00000000	937,97536019	01/11/2023
02/11/2023	792,07340525	934,06161096	4,27815349	938,33976445	0,00000000	0,00000000	938,33976445	02/11/2023
03/11/2023	792,07340525	934,13987098	4,56444187	938,70431285	0,00000000	0,00000000	938,70431285	03/11/2023
04/11/2023	792,07340525	934,21813100	4,85086505	939,06899605	0,00000000	0,00000000	939,06899605	04/11/2023
05/11/2023	792,07340525	934,29640968	5,13742407	939,43383375	0,00000000	0,00000000	939,43383375	05/11/2023
06/11/2023	792,07340525	934,37467903	5,42411789	939,79879692	0,00000000	0,00000000	939,79879692	06/11/2023
07/11/2023	792,07340525	934,45296703	5,71094668	940,16391371	0,00000000	0,00000000	940,16391371	07/11/2023
08/11/2023	792,07340525	934,53125504	5,99791037	940,52916541	0,00000000	0,00000000	940,52916541	08/11/2023
09/11/2023	792,07340525	934,60955237	6,28500997	940,89456234	0,00000000	0,00000000	940,89456234	09/11/2023
10/11/2023	792,07340525	934,68785904	6,57224552	941,26010456	0,00000000	0,00000000	941,26010456	10/11/2023
11/11/2023	792,07340525	934,76616570	6,85961605	941,62578175	0,00000000	0,00000000	941,62578175	11/11/2023
12/11/2023	792,07340525	934,84448169	7,14712164	941,99160333	0,00000000	0,00000000	941,99160333	12/11/2023
13/11/2023	792,07340525	934,92280702	7,43476326	942,35757028	0,00000000	0,00000000	942,35757028	13/11/2023
14/11/2023	792,07340525	935,00114167	7,72254001	942,72368168	0,00000000	0,00000000	942,72368168	14/11/2023
15/11/2023	792,07340525	935,07947632	8,01045277	943,08992909	0,00000000	0,00000000	943,08992909	15/11/2023
16/11/2023	792,07340525	935,15782030	8,29850165	943,45632195	0,00000000	0,00000000	943,45632195	16/11/2023
17/11/2023	792,07340525	935,23616428	8,58668566	943,82284994	0,00000000	0,00000000	943,82284994	17/11/2023
18/11/2023	792,07340525	935,31451759	8,87500584	944,18952343	8,87500584	9,99300838	925,32150921	18/11/2023
19/11/2023	783,61080147	925,39543314	0,29136167	925,68679481	0,00000000	0,00000000	925,68679481	19/11/2023
20/11/2023	783,61080147	925,46937558	0,58286246	926,05223804	0,00000000	0,00000000	926,05223804	20/11/2023
21/11/2023	783,61080147	925,54331802	0,87450145	926,41781947	0,00000000	0,00000000	926,41781947	21/11/2023
22/11/2023	783,61080147	925,61726972	1,16627868	926,78354840	0,00000000	0,00000000	926,78354840	22/11/2023
23/11/2023	783,61080147	925,69123067	1,45819418	927,14942485	0,00000000	0,00000000	927,14942485	23/11/2023
24/11/2023	783,61080147	925,76519162	1,75024796	927,51543958	0,00000000	0,00000000	927,51543958	24/11/2023
25/11/2023	783,61080147	925,83915256	2,04244098	927,88159354	0,00000000	0,00000000	927,88159354	25/11/2023
26/11/2023	783,61080147	925,91313202	2,33477236	928,24790438	0,00000000	0,00000000	928,24790438	26/11/2023
27/11/2023	783,61080147	925,98711147	2,62724211	928,61435358	0,00000000	0,00000000	928,61435358	27/11/2023
28/11/2023	783,61080147	926,06110018	2,91985120	928,98095138	0,00000000	0,00000000	928,98095138	28/11/2023
29/11/2023	783,61080147	926,13508889	3,21259869	929,34768758	0,00000000	0,00000000	929,34768758	29/11/2023
30/11/2023	783,61080147	926,20908685	3,50548558	929,71457243	0,00000000	0,00000000	929,71457243	30/11/2023
01/12/2023	783,61080147	926,28308481	3,79851093	930,08159574	0,00000000	0,00000000	930,08159574	01/12/2023
02/12/2023	783,61080147	926,35710128	4,09167577	930,44877705	0,00000000	0,00000000	930,44877705	02/12/2023
03/12/2023	783,61080147	926,43111775	4,38497913	930,81609688	0,00000000	0,00000000	930,81609688	03/12/2023
04/12/2023	783,61080147	926,50513421	4,67842195	931,18355616	0,00000000	0,00000000	931,18355616	04/12/2023
05/12/2023	783,61080147	926,57915993	4,97200338	931,55116331	0,00000000	0,00000000	931,55116331	05/12/2023
06/12/2023	783,61080147	926,65319491	5,26572438	931,91891929	0,00000000	0,00000000	931,91891929	06/12/2023
07/12/2023	783,61080147	926,72723914	5,55958405	932,28682319	0,00000000	0,00000000	932,28682319	07/12/2023
08/12/2023	783,61080147	926,80128336	5,85358422	932,65486758	0,00000000	0,00000000	932,65486758	08/12/2023
09/12/2023	783,61080147	926,87532759	6,14772306	933,02305065	0,00000000	0,00000000	933,02305065	09/12/2023
10/12/2023	783,61080147	926,94939032	6,44200163	933,39139195	0,00000000	0,00000000	933,39139195	10/12/2023
11/12/2023	783,61080147	927,02345306	6,73641893	933,75987199	0,00000000	0,00000000	933,75987199	11/12/2023
12/12/2023	783,61080147	927,09751579	7,03097683	934,12849262	0,00000000	0,00000000	934,12849262	12/12/2023
13/12/2023	783,61080147	927,17159703	7,32567365	934,49727068	0,00000000	0,00000000	934,49727068	13/12/2023
14/12/2023	783,61080147	927,24566902	7,62051011	934,86617913	0,00000000	0,00000000	934,86617913	14/12/2023
15/12/2023	783,61080147	927,31975951	7,91548647	935,23524598	0,00000000	0,00000000	935,23524598	15/12/2023
16/12/2023	783,61080147	927,39385000	8,21060262	935,60445262	0,00000000	0,00000000	935,60445262	16/12/2023
17/12/2023	783,61080147	927,46794975	8,50585865	935,97380840	0,00000000	0,00000000	935,97380840	17/12/2023
18/12/2023	783,61080147	927,54205875	8,80125459	936,34331334	8,80125459	11,20652582	916,33553293	18/12/2023
19/12/2023	774,14324730	916,41819555	0,27922620	916,69742175	0,00000000	0,00000000	916,69742175	19/12/2023
20/12/2023	774,14324730	916,50086735	0,55858894	917,05945629	0,00000000	0,00000000	917,05945629	20/12/2023
21/12/2023	774,14324730	916,58355746	0,83808642	917,42164388	0,00000000	0,00000000	917,42164388	21/12/2023
22/12/2023	774,14324730	916,66623842	1,11771956	917,78395798	0,00000000	0,00000000	917,78395798	22/12/2023
23/12/2023	774,14324730	916,74893770	1,39748841	918,14642611	0,00000000	0,00000000	918,14642611	23/12/2023
24/12/2023	774,14324730	916,83164615	1,67739300	918,50903915	0,00000000	0,00000000	918,50903915	24/12/2023
25/12/2023	774,14324730	916,91435459	1,95743243	918,87178702	0,00000000	0,00000000	918,87178702	25/12/2023
26/12/2023	774,14324730	916,99707220	2,23760857	919,23468077	0,00000000	0,00000000	919,23468077	26/12/2023
27/12/2023	774,14324730	917,07980813	2,51792056	919,59772869	0,00000000	0,00000000	919,59772869	27/12/2023
28/12/2023	774,14324730	917,16253491	2,79836836	919,96090327	0,00000000	0,00000000	919,96090327	28/12/2023
29/12/2023	774,14324730	917,24528001	3,07895208	920,32423209	0,00000000	0,00000000	920,32423209	29/12/2023
30/12/2023	774,14324730	917,32803427	3,35967172	920,68770599	0,00000000	0,00000000	920,68770599	30/12/2023
31/12/2023	774,14324730	917,41078853	3,64052820	921,05131673	0,00000000	0,00000000	921,05131673	31/12/2023
01/01/2024	774,14324730	917,49355195	3,92151974	921,41507169	0,00000000	0,00000000	921,41507169	01/01/2024
02/01/2024	774,14324730	917,57632454	4,20264821	921,77897275	0,00000000	0,00000000	921,77897275	02/01/2024
03/01/2024	774,14324730	917,65910630	4,48391272	922,14301902	0,00000000	0,00000000	922,14301902	03/01/2024
04/01/2024	774,14324730	917,74188805	4,76531326	922,50720131	0,00000000	0,00000000	922,50720131	04/01/2024
05/01/2024	774,14324730	917,82467896	5,04685082	922,87152978	0,00000000	0,00000000	922,87152978	05/01/2024
06/01/2024	774,14324730	917,90748821	5,32852456	923,23601277	0,00000000	0,00000000	923,23601277	06/01/2024
07/01/2024	774,14324730	917,99029745	5,61033442	923,60063187	0,00000000	0,00000000	923,60063187	07/01/2024
08/01/2024	774,14324730	918,07310669	5,89228041	923,96538710	0,00000000	0,00000000	923,96538710	08/01/2024
09/01/2024	774,14324730	918,15593426	6,17436360	924,33029786	0,00000000	0,00000000	924,33029786	09/01/2024
10/01/2024	774,14324730	918,23877099	6,45658398	924,69535497	0,00000000	0,00000000	924,69535497	10/01/2024
11/01/2024	774,14324730	918,32160772	6,73894057	925,06054829	0,00000000	0,00000000	925,06054829	11/01/2024
12/01/2024	774,14324730	918,40445362	7,02143348	925,42588710	0,00000000	0,00000000	925,42588710	12/01/2024
13/01/2024	774,14324730	918,48730868	7,30406366	925,79137234	0,00000000	0,00000000	925,79137234	13/01/2024
14/01/2024	774,14324730	918,57017290	7,58683021	926,15700311	0,00000000	0,00000000	926,15700311	14/01/2024
15/01/2024	774,14324730	918,65303712	7,86973402	926,52277114	0,00000000	0,00000000	926,52277114	15/01/2024
16/01/2024	774,14324730	918,73591051	8,15277518	926,88868569	0,00000000	0,00000000	926,88868569	16/01/2024
17/01/2024	774,14324730	918,81880222	8,43595290	927,25475512	0,00000000	0,00000000	927,25475512	17/01/2024
18/01/2024	774,14324730	918,90169393	8,71926796	927,62096189	8,71926796	1,81115523	917,09053870	18/01/2024
19/01/2024	772,61741096	917,17326943	0,27945627	917,45272570	0,00000000	0,00000000	917,45272570	19/01/2024
20/01/2024	772,61741096	917,25600934	0,55904919	917,81505853	0,00000000	0,00000000	917,81505853	20/01/2024
21/01/2024	772,61741096	917,33876759	0,83877695	918,17754454	0,00000000	0,00000000	918,17754454	21/01/2024
22/01/2024	772,61741096	917,42151667	1,11864049	918,54015716	0,00000000	0,00000000	918,54015716	22/01/2024
23/01/2024	772,61741096	917,50428409	1,39863986	918,90292395	0,00000000	0,00000000	918,90292395	23/01/2024
24/01/2024	772,61741096	917,58706068	1,67877507	919,26583575	0,00000000	0,00000000	919,26583575	24/01/2024
25/01/2024	772,61741096	917,66983728	1,95904523	919,62888251	0,00000000	0,00000000	919,62888251	25/01/2024
26/01/2024	772,61741096	917,75262304	2,23945222	919,99207526	0,00000000	0,00000000	919,99207526	26/01/2024
27/01/2024	772,61741096	917,83542714	2,51999518	920,35542232	0,00000000	0,00000000	920,35542232	27/01/2024
28/01/2024	772,61741096	917,91822208	2,80067405	920,71889613	0,00000000	0,00000000	920,71889613	28/01/2024
29/01/2024	772,61741096	918,00103535	3,08148895	921,08252430	0,00000000	0,00000000	921,08252430	29/01/2024
30/01/2024	772,61741096	918,08385780	3,36243989	921,44629769	0,00000000	0,00000000	921,44629769	30/01/2024
31/01/2024	772,61741096	918,16668025	3,64352778	921,81020803	0,00000000	0,00000000	921,81020803	31/01/2024
01/02/2024	772,61741096	918,24951186	3,92475084	922,17426270	0,00000000	0,00000000	922,17426270	01/02/2024
02/02/2024	772,61741096	918,33235265	4,20611094	922,53846359	0,00000000	0,00000000	922,53846359	02/02/2024
03/02/2024	772,61741096	918,41520261	4,48760720	922,90280981	0,00000000	0,00000000	922,90280981	03/02/2024
04/02/2024	772,61741096	918,49805257	4,76923959	923,26729216	0,00000000	0,00000000	923,26729216	04/02/2024
05/02/2024	772,61741096	918,58091170	5,05100912	923,63192082	0,00000000	0,00000000	923,63192082	05/02/2024
06/02/2024	772,61741096	918,66378917	5,33291495	923,99670412	0,00000000	0,00000000	923,99670412	06/02/2024
07/02/2024	772,61741096	918,74666664	5,61495700	924,36162364	0,00000000	0,00000000	924,36162364	07/02/2024
08/02/2024	772,61741096	918,82954412	5,89713530	924,72667942	0,00000000	0,00000000	924,72667942	08/02/2024
09/02/2024	772,61741096	918,91243993	6,17945091	925,09189084	0,00000000	0,00000000	925,09189084	09/02/2024
10/02/2024	772,61741096	918,99534491	6,46190382	925,45724873	0,00000000	0,00000000	925,45724873	10/02/2024
11/02/2024	772,61741096	919,07824990	6,74449306	925,82274296	0,00000000	0,00000000	925,82274296	11/02/2024
12/02/2024	772,61741096	919,16116406	7,02721872	926,18838278	0,00000000	0,00000000	926,18838278	12/02/2024
13/02/2024	772,61741096	919,24408738	7,31008177	926,55416915	0,00000000	0,00000000	926,55416915	13/02/2024
14/02/2024	772,61741096	919,32701988	7,59308131	926,92010119	0,00000000	0,00000000	926,92010119	14/02/2024
15/02/2024	772,61741096	919,40995238	7,87621821	927,28617059	0,00000000	0,00000000	927,28617059	15/02/2024
16/02/2024	772,61741096	919,49289404	8,15949258	927,65238662	0,00000000	0,00000000	927,65238662	16/02/2024
17/02/2024	772,61741096	919,57585405	8,44290362	928,01875767	0,00000000	0,00000000	928,01875767	17/02/2024
18/02/2024	772,61741096	919,65881407	8,72645211	928,38526618	8,72645211	1,91564930	917,74316477	18/02/2024
19/02/2024	771,00804890	917,74316476	0,29891812	918,04208288	0,00000000	0,00000000	918,04208288	19/02/2024
20/02/2024	771,00804890	917,74316476	0,59793353	918,34109829	0,00000000	0,00000000	918,34109829	20/02/2024
21/02/2024	771,00804890	917,74316476	0,89704713	918,64021189	0,00000000	0,00000000	918,64021189	21/02/2024
22/02/2024	771,00804890	917,74316476	1,19625710	918,93942186	0,00000000	0,00000000	918,93942186	22/02/2024
23/02/2024	771,00804890	917,74316476	1,49556527	919,23873003	0,00000000	0,00000000	919,23873003	23/02/2024
24/02/2024	771,00804890	917,74316476	1,79497072	919,53813548	0,00000000	0,00000000	919,53813548	24/02/2024
25/02/2024	771,00804890	917,74316476	2,09447345	919,83763821	0,00000000	0,00000000	919,83763821	25/02/2024
26/02/2024	771,00804890	917,74316476	2,39407437	920,13723913	0,00000000	0,00000000	920,13723913	26/02/2024
27/02/2024	771,00804890	917,74316476	2,69377258	920,43693734	0,00000000	0,00000000	920,43693734	27/02/2024
28/02/2024	771,00804890	917,74316476	2,99356807	920,73673283	0,00000000	0,00000000	920,73673283	28/02/2024
29/02/2024	771,00804890	917,74316476	3,29346084	921,03662560	0,00000000	0,00000000	921,03662560	29/02/2024
01/03/2024	771,00804890	917,74316476	3,59345181	921,33661657	0,00000000	0,00000000	921,33661657	01/03/2024
02/03/2024	771,00804890	917,74316476	3,89354097	921,63670573	0,00000000	0,00000000	921,63670573	02/03/2024
03/03/2024	771,00804890	917,74316476	4,19372742	921,93689218	0,00000000	0,00000000	921,93689218	03/03/2024
04/03/2024	771,00804890	917,74316476	4,49401115	922,23717591	0,00000000	0,00000000	922,23717591	04/03/2024
05/03/2024	771,00804890	917,74316476	4,79439399	922,53755875	0,00000000	0,00000000	922,53755875	05/03/2024
06/03/2024	771,00804890	917,74316476	5,09487320	922,83803796	0,00000000	0,00000000	922,83803796	06/03/2024
07/03/2024	771,00804890	917,74316476	5,39545152	923,13861628	0,00000000	0,00000000	923,13861628	07/03/2024
08/03/2024	771,00804890	917,74316476	5,69612713	923,43929189	0,00000000	0,00000000	923,43929189	08/03/2024
09/03/2024	771,00804890	917,74316476	5,99690001	923,74006477	0,00000000	0,00000000	923,74006477	09/03/2024
10/03/2024	771,00804890	917,74316476	6,29777201	924,04093677	0,00000000	0,00000000	924,04093677	10/03/2024
11/03/2024	771,00804890	917,74316476	6,59874130	924,34190606	0,00000000	0,00000000	924,34190606	11/03/2024
12/03/2024	771,00804890	917,74316476	6,89980878	924,64297354	0,00000000	0,00000000	924,64297354	12/03/2024
13/03/2024	771,00804890	917,74316476	7,20097446	924,94413922	0,00000000	0,00000000	924,94413922	13/03/2024
14/03/2024	771,00804890	917,74316476	7,50223833	925,24540309	0,00000000	0,00000000	925,24540309	14/03/2024
15/03/2024	771,00804890	917,74316476	7,80360041	925,54676517	0,00000000	0,00000000	925,54676517	15/03/2024
16/03/2024	771,00804890	917,74316476	8,10505977	925,84822453	0,00000000	0,00000000	925,84822453	16/03/2024
17/03/2024	771,00804890	917,74316476	8,40661824	926,14978300	0,00000000	0,00000000	926,14978300	17/03/2024
18/03/2024	771,00804890	917,74316476	8,70827491	926,45143967	8,70827491	2,01719947	915,72596529	18/03/2024
19/03/2024	769,31337321	915,72596528	0,27901529	916,00498057	0,00000000	0,00000000	916,00498057	19/03/2024
20/03/2024	769,31337321	915,72596528	0,55811666	916,28408194	0,00000000	0,00000000	916,28408194	20/03/2024
21/03/2024	769,31337321	915,72596528	0,83730227	916,56326755	0,00000000	0,00000000	916,56326755	21/03/2024
22/03/2024	769,31337321	915,72596528	1,11657305	916,84253833	0,00000000	0,00000000	916,84253833	22/03/2024
23/03/2024	769,31337321	915,72596528	1,39592899	917,12189427	0,00000000	0,00000000	917,12189427	23/03/2024
24/03/2024	769,31337321	915,72596528	1,67537010	917,40133538	0,00000000	0,00000000	917,40133538	24/03/2024
25/03/2024	769,31337321	915,72596528	1,95489545	917,68086073	0,00000000	0,00000000	917,68086073	25/03/2024
26/03/2024	769,31337321	915,72596528	2,23450688	917,96047216	0,00000000	0,00000000	917,96047216	26/03/2024
27/03/2024	769,31337321	915,72596528	2,51420347	918,24016875	0,00000000	0,00000000	918,24016875	27/03/2024
28/03/2024	769,31337321	915,72596528	2,79398522	918,51995050	0,00000000	0,00000000	918,51995050	28/03/2024
29/03/2024	769,31337321	915,72596528	3,07385214	918,79981742	0,00000000	0,00000000	918,79981742	29/03/2024
30/03/2024	769,31337321	915,72596528	3,35380422	919,07976950	0,00000000	0,00000000	919,07976950	30/03/2024
31/03/2024	769,31337321	915,72596528	3,63384238	919,35980766	0,00000000	0,00000000	919,35980766	31/03/2024
01/04/2024	769,31337321	915,72596528	3,91396478	919,63993006	0,00000000	0,00000000	919,63993006	01/04/2024
02/04/2024	769,31337321	915,72596528	4,19417326	919,92013854	0,00000000	0,00000000	919,92013854	02/04/2024
03/04/2024	769,31337321	915,72596528	4,47446691	920,20043219	0,00000000	0,00000000	920,20043219	03/04/2024
04/04/2024	769,31337321	915,72596528	4,75484572	920,48081100	0,00000000	0,00000000	920,48081100	04/04/2024
05/04/2024	769,31337321	915,72596528	5,03531060	920,76127588	0,00000000	0,00000000	920,76127588	05/04/2024
06/04/2024	769,31337321	915,72596528	5,31586065	921,04182593	0,00000000	0,00000000	921,04182593	06/04/2024
07/04/2024	769,31337321	915,72596528	5,59649586	921,32246114	0,00000000	0,00000000	921,32246114	07/04/2024
08/04/2024	769,31337321	915,72596528	5,87721623	921,60318151	0,00000000	0,00000000	921,60318151	08/04/2024
09/04/2024	769,31337321	915,72596528	6,15802269	921,88398797	0,00000000	0,00000000	921,88398797	09/04/2024
10/04/2024	769,31337321	915,72596528	6,43891522	922,16488050	0,00000000	0,00000000	922,16488050	10/04/2024
11/04/2024	769,31337321	915,72596528	6,71989291	922,44585819	0,00000000	0,00000000	922,44585819	11/04/2024
12/04/2024	769,31337321	915,72596528	7,00095576	922,72692104	0,00000000	0,00000000	922,72692104	12/04/2024
13/04/2024	769,31337321	915,72596528	7,28210470	923,00806998	0,00000000	0,00000000	923,00806998	13/04/2024
14/04/2024	769,31337321	915,72596528	7,56333879	923,28930407	0,00000000	0,00000000	923,28930407	14/04/2024
15/04/2024	769,31337321	915,72596528	7,84465896	923,57062424	0,00000000	0,00000000	923,57062424	15/04/2024
16/04/2024	769,31337321	915,72596528	8,12606522	923,85203050	0,00000000	0,00000000	923,85203050	16/04/2024
17/04/2024	769,31337321	915,72596528	8,40755663	924,13352191	0,00000000	0,00000000	924,13352191	17/04/2024
18/04/2024	769,31337321	915,72596528	8,68913412	924,41509940	8,68913412	2,11990560	913,60605968	18/04/2024
19/04/2024	767,53241276	913,60605967	0,28764978	913,89370945	0,00000000	0,00000000	913,89370945	19/04/2024
20/04/2024	767,53241276	913,60605967	0,57539092	914,18145059	0,00000000	0,00000000	914,18145059	20/04/2024
21/04/2024	767,53241276	913,60605967	0,86322251	914,46928218	0,00000000	0,00000000	914,46928218	21/04/2024
22/04/2024	767,53241276	913,60605967	1,15114454	914,75720421	0,00000000	0,00000000	914,75720421	22/04/2024
23/04/2024	767,53241276	913,60605967	1,43915703	915,04521670	0,00000000	0,00000000	915,04521670	23/04/2024
24/04/2024	767,53241276	913,60605967	1,72725996	915,33331963	0,00000000	0,00000000	915,33331963	24/04/2024
25/04/2024	767,53241276	913,60605967	2,01545425	915,62151392	0,00000000	0,00000000	915,62151392	25/04/2024
26/04/2024	767,53241276	913,60605967	2,30373899	915,90979866	0,00000000	0,00000000	915,90979866	26/04/2024
27/04/2024	767,53241276	913,60605967	2,59211417	916,19817384	0,00000000	0,00000000	916,19817384	27/04/2024
28/04/2024	767,53241276	913,60605967	2,88058072	916,48664039	0,00000000	0,00000000	916,48664039	28/04/2024
29/04/2024	767,53241276	913,60605967	3,16913771	916,77519738	0,00000000	0,00000000	916,77519738	29/04/2024
30/04/2024	767,53241276	913,60605967	3,45778606	917,06384573	0,00000000	0,00000000	917,06384573	30/04/2024
01/05/2024	767,53241276	913,60605967	3,74652486	917,35258453	0,00000000	0,00000000	917,35258453	01/05/2024
02/05/2024	767,53241276	913,60605967	4,03535502	917,64141469	0,00000000	0,00000000	917,64141469	02/05/2024
03/05/2024	767,53241276	913,60605967	4,32427563	917,93033530	0,00000000	0,00000000	917,93033530	03/05/2024
04/05/2024	767,53241276	913,60605967	4,61328760	918,21934727	0,00000000	0,00000000	918,21934727	04/05/2024
05/05/2024	767,53241276	913,60605967	4,90239001	918,50844968	0,00000000	0,00000000	918,50844968	05/05/2024
06/05/2024	767,53241276	913,60605967	5,19158379	918,79764346	0,00000000	0,00000000	918,79764346	06/05/2024
07/05/2024	767,53241276	913,60605967	5,48086801	919,08692768	0,00000000	0,00000000	919,08692768	07/05/2024
08/05/2024	767,53241276	913,60605967	5,77024451	919,37630418	0,00000000	0,00000000	919,37630418	08/05/2024
09/05/2024	767,53241276	913,60605967	6,05971145	919,66577112	0,00000000	0,00000000	919,66577112	09/05/2024
10/05/2024	767,53241276	913,60605967	6,34926976	919,95532943	0,00000000	0,00000000	919,95532943	10/05/2024
11/05/2024	767,53241276	913,60605967	6,63891851	920,24497818	0,00000000	0,00000000	920,24497818	11/05/2024
12/05/2024	767,53241276	913,60605967	6,92865953	920,53471920	0,00000000	0,00000000	920,53471920	12/05/2024
13/05/2024	767,53241276	913,60605967	7,21849101	920,82455068	0,00000000	0,00000000	920,82455068	13/05/2024
14/05/2024	767,53241276	913,60605967	7,50841384	921,11447351	0,00000000	0,00000000	921,11447351	14/05/2024
15/05/2024	767,53241276	913,60605967	7,79842803	921,40448770	0,00000000	0,00000000	921,40448770	15/05/2024
16/05/2024	767,53241276	913,60605967	8,08853359	921,69459326	0,00000000	0,00000000	921,69459326	16/05/2024
17/05/2024	767,53241276	913,60605967	8,37873050	921,98479017	0,00000000	0,00000000	921,98479017	17/05/2024
18/05/2024	767,53241276	913,60605967	8,66901878	922,27507845	8,66901878	2,22371714	911,38234253	18/05/2024
19/05/2024	765,66423887	911,38234253	0,27769182	911,66003435	0,00000000	0,00000000	911,66003435	19/05/2024
20/05/2024	765,66423887	911,38234253	0,55546931	911,93781184	0,00000000	0,00000000	911,93781184	20/05/2024
21/05/2024	765,66423887	911,38234253	0,83333064	912,21567317	0,00000000	0,00000000	912,21567317	21/05/2024
22/05/2024	765,66423887	911,38234253	1,11127674	912,49361927	0,00000000	0,00000000	912,49361927	22/05/2024
23/05/2024	765,66423887	911,38234253	1,38930759	912,77165012	0,00000000	0,00000000	912,77165012	23/05/2024
24/05/2024	765,66423887	911,38234253	1,66742321	913,04976574	0,00000000	0,00000000	913,04976574	24/05/2024
25/05/2024	765,66423887	911,38234253	1,94562267	913,32796520	0,00000000	0,00000000	913,32796520	25/05/2024
26/05/2024	765,66423887	911,38234253	2,22390780	913,60625033	0,00000000	0,00000000	913,60625033	26/05/2024
27/05/2024	765,66423887	911,38234253	2,50227768	913,88462021	0,00000000	0,00000000	913,88462021	27/05/2024
28/05/2024	765,66423887	911,38234253	2,78073233	914,16307486	0,00000000	0,00000000	914,16307486	28/05/2024
29/05/2024	765,66423887	911,38234253	3,05927174	914,44161427	0,00000000	0,00000000	914,44161427	29/05/2024
30/05/2024	765,66423887	911,38234253	3,33789590	914,72023843	0,00000000	0,00000000	914,72023843	30/05/2024
31/05/2024	765,66423887	911,38234253	3,61660574	914,99894827	0,00000000	0,00000000	914,99894827	31/05/2024
01/06/2024	765,66423887	911,38234253	3,89539942	915,27774195	0,00000000	0,00000000	915,27774195	01/06/2024
02/06/2024	765,66423887	911,38234253	4,17427877	915,55662130	0,00000000	0,00000000	915,55662130	02/06/2024
03/06/2024	765,66423887	911,38234253	4,45324288	915,83558541	0,00000000	0,00000000	915,83558541	03/06/2024
04/06/2024	765,66423887	911,38234253	4,73229175	916,11463428	0,00000000	0,00000000	916,11463428	04/06/2024
05/06/2024	765,66423887	911,38234253	5,01142628	916,39376881	0,00000000	0,00000000	916,39376881	05/06/2024
06/06/2024	765,66423887	911,38234253	5,29064558	916,67298811	0,00000000	0,00000000	916,67298811	06/06/2024
07/06/2024	765,66423887	911,38234253	5,56994964	916,95229217	0,00000000	0,00000000	916,95229217	07/06/2024
08/06/2024	765,66423887	911,38234253	5,84933845	917,23168098	0,00000000	0,00000000	917,23168098	08/06/2024
09/06/2024	765,66423887	911,38234253	6,12881293	917,51115546	0,00000000	0,00000000	917,51115546	09/06/2024
10/06/2024	765,66423887	911,38234253	6,40837309	917,79071562	0,00000000	0,00000000	917,79071562	10/06/2024
11/06/2024	765,66423887	911,38234253	6,68801800	918,07036053	0,00000000	0,00000000	918,07036053	11/06/2024
12/06/2024	765,66423887	911,38234253	6,96774767	918,35009020	0,00000000	0,00000000	918,35009020	12/06/2024
13/06/2024	765,66423887	911,38234253	7,24756301	918,62990554	0,00000000	0,00000000	918,62990554	13/06/2024
14/06/2024	765,66423887	911,38234253	7,52746311	918,90980564	0,00000000	0,00000000	918,90980564	14/06/2024
15/06/2024	765,66423887	911,38234253	7,80744888	919,18979141	0,00000000	0,00000000	919,18979141	15/06/2024
16/06/2024	765,66423887	911,38234253	8,08752032	919,46986285	0,00000000	0,00000000	919,46986285	16/06/2024
17/06/2024	765,66423887	911,38234253	8,36767652	919,75001905	0,00000000	0,00000000	919,75001905	17/06/2024
18/06/2024	765,66423887	911,38234253	8,64791839	920,03026092	8,64791839	1,40444018	909,97790235	18/06/2024
19/06/2024	764,48435028	909,97790234	0,28650745	910,26440979	0,00000000	0,00000000	910,26440979	19/06/2024
20/06/2024	764,48435028	909,97790234	0,57310590	910,55100824	0,00000000	0,00000000	910,55100824	20/06/2024
21/06/2024	764,48435028	909,97790234	0,85979444	910,83769678	0,00000000	0,00000000	910,83769678	21/06/2024
22/06/2024	764,48435028	909,97790234	1,14657306	911,12447540	0,00000000	0,00000000	911,12447540	22/06/2024
23/06/2024	764,48435028	909,97790234	1,43344178	911,41134412	0,00000000	0,00000000	911,41134412	23/06/2024
24/06/2024	764,48435028	909,97790234	1,72040058	911,69830292	0,00000000	0,00000000	911,69830292	24/06/2024
25/06/2024	764,48435028	909,97790234	2,00745038	911,98535272	0,00000000	0,00000000	911,98535272	25/06/2024
26/06/2024	764,48435028	909,97790234	2,29459026	912,27249260	0,00000000	0,00000000	912,27249260	26/06/2024
27/06/2024	764,48435028	909,97790234	2,58182024	912,55972258	0,00000000	0,00000000	912,55972258	27/06/2024
28/06/2024	764,48435028	909,97790234	2,86914121	912,84704355	0,00000000	0,00000000	912,84704355	28/06/2024
29/06/2024	764,48435028	909,97790234	3,15655227	913,13445461	0,00000000	0,00000000	913,13445461	29/06/2024
30/06/2024	764,48435028	909,97790234	3,44405433	913,42195667	0,00000000	0,00000000	913,42195667	30/06/2024
01/07/2024	764,48435028	909,97790234	3,73164648	913,70954882	0,00000000	0,00000000	913,70954882	01/07/2024
02/07/2024	764,48435028	909,97790234	4,01932962	913,99723196	0,00000000	0,00000000	913,99723196	02/07/2024
03/07/2024	764,48435028	909,97790234	4,30710285	914,28500519	0,00000000	0,00000000	914,28500519	03/07/2024
04/07/2024	764,48435028	909,97790234	4,59496708	914,57286942	0,00000000	0,00000000	914,57286942	04/07/2024
05/07/2024	764,48435028	909,97790234	4,88292140	914,86082374	0,00000000	0,00000000	914,86082374	05/07/2024
06/07/2024	764,48435028	909,97790234	5,17096671	915,14886905	0,00000000	0,00000000	915,14886905	06/07/2024
07/07/2024	764,48435028	909,97790234	5,45910212	915,43700446	0,00000000	0,00000000	915,43700446	07/07/2024
08/07/2024	764,48435028	909,97790234	5,74732943	915,72523177	0,00000000	0,00000000	915,72523177	08/07/2024
09/07/2024	764,48435028	909,97790234	6,03564683	916,01354917	0,00000000	0,00000000	916,01354917	09/07/2024
10/07/2024	764,48435028	909,97790234	6,32405522	916,30195756	0,00000000	0,00000000	916,30195756	10/07/2024
11/07/2024	764,48435028	909,97790234	6,61255371	916,59045605	0,00000000	0,00000000	916,59045605	11/07/2024
12/07/2024	764,48435028	909,97790234	6,90114410	916,87904644	0,00000000	0,00000000	916,87904644	12/07/2024
13/07/2024	764,48435028	909,97790234	7,18982458	917,16772692	0,00000000	0,00000000	917,16772692	13/07/2024
14/07/2024	764,48435028	909,97790234	7,47859606	917,45649840	0,00000000	0,00000000	917,45649840	14/07/2024
15/07/2024	764,48435028	909,97790234	7,76745853	917,74536087	0,00000000	0,00000000	917,74536087	15/07/2024
16/07/2024	764,48435028	909,97790234	8,05641201	918,03431435	0,00000000	0,00000000	918,03431435	16/07/2024
17/07/2024	764,48435028	909,97790234	8,34545648	918,32335882	0,00000000	0,00000000	918,32335882	17/07/2024
18/07/2024	764,48435028	909,97790234	8,63459194	918,61249428	8,63459194	2,42964099	907,54826135	18/07/2024
19/07/2024	762,44317707	907,54826134	0,27652360	907,82478494	0,00000000	0,00000000	907,82478494	19/07/2024
20/07/2024	762,44317707	907,54826134	0,55313251	908,10139385	0,00000000	0,00000000	908,10139385	20/07/2024
21/07/2024	762,44317707	907,54826134	0,82982492	908,37808626	0,00000000	0,00000000	908,37808626	21/07/2024
22/07/2024	762,44317707	907,54826134	1,10660172	908,65486306	0,00000000	0,00000000	908,65486306	22/07/2024
23/07/2024	762,44317707	907,54826134	1,38346293	908,93172427	0,00000000	0,00000000	908,93172427	23/07/2024
24/07/2024	762,44317707	907,54826134	1,66040855	909,20866989	0,00000000	0,00000000	909,20866989	24/07/2024
25/07/2024	762,44317707	907,54826134	1,93743765	909,48569899	0,00000000	0,00000000	909,48569899	25/07/2024
26/07/2024	762,44317707	907,54826134	2,21455207	909,76281341	0,00000000	0,00000000	909,76281341	26/07/2024
27/07/2024	762,44317707	907,54826134	2,49175089	910,04001223	0,00000000	0,00000000	910,04001223	27/07/2024
28/07/2024	762,44317707	907,54826134	2,76903411	910,31729545	0,00000000	0,00000000	910,31729545	28/07/2024
29/07/2024	762,44317707	907,54826134	3,04640173	910,59466307	0,00000000	0,00000000	910,59466307	29/07/2024
30/07/2024	762,44317707	907,54826134	3,32385375	910,87211509	0,00000000	0,00000000	910,87211509	30/07/2024
31/07/2024	762,44317707	907,54826134	3,60139109	911,14965243	0,00000000	0,00000000	911,14965243	31/07/2024
01/08/2024	762,44317707	907,54826134	3,87901192	911,42727326	0,00000000	0,00000000	911,42727326	01/08/2024
02/08/2024	762,44317707	907,54826134	4,15671805	911,70497939	0,00000000	0,00000000	911,70497939	02/08/2024
03/08/2024	762,44317707	907,54826134	4,43450859	911,98276993	0,00000000	0,00000000	911,98276993	03/08/2024
04/08/2024	762,44317707	907,54826134	4,71238354	912,26064488	0,00000000	0,00000000	912,26064488	04/08/2024
05/08/2024	762,44317707	907,54826134	4,99034379	912,53860513	0,00000000	0,00000000	912,53860513	05/08/2024
06/08/2024	762,44317707	907,54826134	5,26838844	912,81664978	0,00000000	0,00000000	912,81664978	06/08/2024
07/08/2024	762,44317707	907,54826134	5,54651750	913,09477884	0,00000000	0,00000000	913,09477884	07/08/2024
08/08/2024	762,44317707	907,54826134	5,82473095	913,37299229	0,00000000	0,00000000	913,37299229	08/08/2024
09/08/2024	762,44317707	907,54826134	6,10302972	913,65129106	0,00000000	0,00000000	913,65129106	09/08/2024
10/08/2024	762,44317707	907,54826134	6,38141380	913,92967514	0,00000000	0,00000000	913,92967514	10/08/2024
11/08/2024	762,44317707	907,54826134	6,65988227	914,20814361	0,00000000	0,00000000	914,20814361	11/08/2024
12/08/2024	762,44317707	907,54826134	6,93843516	914,48669650	0,00000000	0,00000000	914,48669650	12/08/2024
13/08/2024	762,44317707	907,54826134	7,21707334	914,76533468	0,00000000	0,00000000	914,76533468	13/08/2024
14/08/2024	762,44317707	907,54826134	7,49579594	915,04405728	0,00000000	0,00000000	915,04405728	14/08/2024
15/08/2024	762,44317707	907,54826134	7,77460384	915,32286518	0,00000000	0,00000000	915,32286518	15/08/2024
16/08/2024	762,44317707	907,54826134	8,05349705	915,60175839	0,00000000	0,00000000	915,60175839	16/08/2024
17/08/2024	762,44317707	907,54826134	8,33247466	915,88073600	0,00000000	0,00000000	915,88073600	17/08/2024
18/08/2024	762,44317707	907,54826134	8,61153758	916,15979892	8,61153758	2,52570681	905,02255453	18/08/2024
19/08/2024	760,32129771	905,02255452	0,27575403	905,29830855	0,00000000	0,00000000	905,29830855	19/08/2024
20/08/2024	760,32129771	905,02255452	0,55159314	905,57414766	0,00000000	0,00000000	905,57414766	20/08/2024
21/08/2024	760,32129771	905,02255452	0,82751551	905,85007003	0,00000000	0,00000000	905,85007003	21/08/2024
22/08/2024	760,32129771	905,02255452	1,10352205	906,12607657	0,00000000	0,00000000	906,12607657	22/08/2024
23/08/2024	760,32129771	905,02255452	1,37961276	906,40216728	0,00000000	0,00000000	906,40216728	23/08/2024
24/08/2024	760,32129771	905,02255452	1,65578763	906,67834215	0,00000000	0,00000000	906,67834215	24/08/2024
25/08/2024	760,32129771	905,02255452	1,93204576	906,95460028	0,00000000	0,00000000	906,95460028	25/08/2024
26/08/2024	760,32129771	905,02255452	2,20838897	907,23094349	0,00000000	0,00000000	907,23094349	26/08/2024
27/08/2024	760,32129771	905,02255452	2,48481635	907,50737087	0,00000000	0,00000000	907,50737087	27/08/2024
28/08/2024	760,32129771	905,02255452	2,76132789	907,78388241	0,00000000	0,00000000	907,78388241	28/08/2024
29/08/2024	760,32129771	905,02255452	3,03792359	908,06047811	0,00000000	0,00000000	908,06047811	29/08/2024
30/08/2024	760,32129771	905,02255452	3,31460347	908,33715799	0,00000000	0,00000000	908,33715799	30/08/2024
31/08/2024	760,32129771	905,02255452	3,59136842	908,61392294	0,00000000	0,00000000	908,61392294	31/08/2024
01/09/2024	760,32129771	905,02255452	3,86821663	908,89077115	0,00000000	0,00000000	908,89077115	01/09/2024
02/09/2024	760,32129771	905,02255452	4,14514991	909,16770443	0,00000000	0,00000000	909,16770443	02/09/2024
03/09/2024	760,32129771	905,02255452	4,42216736	909,44472188	0,00000000	0,00000000	909,44472188	03/09/2024
04/09/2024	760,32129771	905,02255452	4,69926897	909,72182349	0,00000000	0,00000000	909,72182349	04/09/2024
05/09/2024	760,32129771	905,02255452	4,97645566	909,99901018	0,00000000	0,00000000	909,99901018	05/09/2024
06/09/2024	760,32129771	905,02255452	5,25372652	910,27628104	0,00000000	0,00000000	910,27628104	06/09/2024
07/09/2024	760,32129771	905,02255452	5,53108154	910,55363606	0,00000000	0,00000000	910,55363606	07/09/2024
08/09/2024	760,32129771	905,02255452	5,80852073	910,83107525	0,00000000	0,00000000	910,83107525	08/09/2024
09/09/2024	760,32129771	905,02255452	6,08604499	911,10859951	0,00000000	0,00000000	911,10859951	09/09/2024
10/09/2024	760,32129771	905,02255452	6,36365432	911,38620884	0,00000000	0,00000000	911,38620884	10/09/2024
11/09/2024	760,32129771	905,02255452	6,64134782	911,66390234	0,00000000	0,00000000	911,66390234	11/09/2024
12/09/2024	760,32129771	905,02255452	6,91912549	911,94168001	0,00000000	0,00000000	911,94168001	12/09/2024
13/09/2024	760,32129771	905,02255452	7,19698823	912,21954275	0,00000000	0,00000000	912,21954275	13/09/2024
14/09/2024	760,32129771	905,02255452	7,47493514	912,49748966	0,00000000	0,00000000	912,49748966	14/09/2024
15/09/2024	760,32129771	905,02255452	7,75296712	912,77552164	0,00000000	0,00000000	912,77552164	15/09/2024
16/09/2024	760,32129771	905,02255452	8,03108417	913,05363869	0,00000000	0,00000000	913,05363869	16/09/2024
17/09/2024	760,32129771	905,02255452	8,30928538	913,33183990	0,00000000	0,00000000	913,33183990	17/09/2024
18/09/2024	760,32129771	905,02255452	8,58757168	913,61012620	8,58757168	2,63633070	902,38622382	18/09/2024
19/09/2024	758,10648177	902,38622381	0,28411720	902,67034101	0,00000000	0,00000000	902,67034101	19/09/2024
20/09/2024	758,10648177	902,38622381	0,56832464	902,95454845	0,00000000	0,00000000	902,95454845	20/09/2024
21/09/2024	758,10648177	902,38622381	0,85262142	903,23884523	0,00000000	0,00000000	903,23884523	21/09/2024
22/09/2024	758,10648177	902,38622381	1,13700754	903,52323135	0,00000000	0,00000000	903,52323135	22/09/2024
23/09/2024	758,10648177	902,38622381	1,42148299	903,80770680	0,00000000	0,00000000	903,80770680	23/09/2024
24/09/2024	758,10648177	902,38622381	1,70604778	904,09227159	0,00000000	0,00000000	904,09227159	24/09/2024
25/09/2024	758,10648177	902,38622381	1,99070281	904,37692662	0,00000000	0,00000000	904,37692662	25/09/2024
26/09/2024	758,10648177	902,38622381	2,27544717	904,66167098	0,00000000	0,00000000	904,66167098	26/09/2024
27/09/2024	758,10648177	902,38622381	2,56028087	904,94650468	0,00000000	0,00000000	904,94650468	27/09/2024
28/09/2024	758,10648177	902,38622381	2,84520481	905,23142862	0,00000000	0,00000000	905,23142862	28/09/2024
29/09/2024	758,10648177	902,38622381	3,13021808	905,51644189	0,00000000	0,00000000	905,51644189	29/09/2024
30/09/2024	758,10648177	902,38622381	3,41532160	905,80154541	0,00000000	0,00000000	905,80154541	30/09/2024
01/10/2024	758,10648177	902,38622381	3,70051445	906,08673826	0,00000000	0,00000000	906,08673826	01/10/2024
02/10/2024	758,10648177	902,38622381	3,98579753	906,37202134	0,00000000	0,00000000	906,37202134	02/10/2024
03/10/2024	758,10648177	902,38622381	4,27116996	906,65739377	0,00000000	0,00000000	906,65739377	03/10/2024
04/10/2024	758,10648177	902,38622381	4,55663262	906,94285643	0,00000000	0,00000000	906,94285643	04/10/2024
05/10/2024	758,10648177	902,38622381	4,84218462	907,22840843	0,00000000	0,00000000	907,22840843	05/10/2024
06/10/2024	758,10648177	902,38622381	5,12782686	907,51405067	0,00000000	0,00000000	907,51405067	06/10/2024
07/10/2024	758,10648177	902,38622381	5,41355843	907,79978224	0,00000000	0,00000000	907,79978224	07/10/2024
08/10/2024	758,10648177	902,38622381	5,69938115	908,08560496	0,00000000	0,00000000	908,08560496	08/10/2024
09/10/2024	758,10648177	902,38622381	5,98529320	908,37151701	0,00000000	0,00000000	908,37151701	09/10/2024
10/10/2024	758,10648177	902,38622381	6,27129549	908,65751930	0,00000000	0,00000000	908,65751930	10/10/2024
11/10/2024	758,10648177	902,38622381	6,55738711	908,94361092	0,00000000	0,00000000	908,94361092	11/10/2024
12/10/2024	758,10648177	902,38622381	6,84356988	909,22979369	0,00000000	0,00000000	909,22979369	12/10/2024
13/10/2024	758,10648177	902,38622381	7,12984198	909,51606579	0,00000000	0,00000000	909,51606579	13/10/2024
14/10/2024	758,10648177	902,38622381	7,41620433	909,80242814	0,00000000	0,00000000	909,80242814	14/10/2024
15/10/2024	758,10648177	902,38622381	7,70265691	910,08888072	0,00000000	0,00000000	910,08888072	15/10/2024
16/10/2024	758,10648177	902,38622381	7,98919972	910,37542353	0,00000000	0,00000000	910,37542353	16/10/2024
17/10/2024	758,10648177	902,38622381	8,27583278	910,66205659	0,00000000	0,00000000	910,66205659	17/10/2024
18/10/2024	758,10648177	902,38622381	8,56255608	910,94877989	8,56255608	2,74866843	899,63755538	18/10/2024
19/10/2024	755,79728943	899,63755538	0,27411326	899,91166864	0,00000000	0,00000000	899,91166864	19/10/2024
20/10/2024	755,79728943	899,63755538	0,54831109	900,18586647	0,00000000	0,00000000	900,18586647	20/10/2024
21/10/2024	755,79728943	899,63755538	0,82259169	900,46014707	0,00000000	0,00000000	900,46014707	21/10/2024
22/10/2024	755,79728943	899,63755538	1,09695596	900,73451134	0,00000000	0,00000000	900,73451134	22/10/2024
23/10/2024	755,79728943	899,63755538	1,37140389	901,00895927	0,00000000	0,00000000	901,00895927	23/10/2024
24/10/2024	755,79728943	899,63755538	1,64593548	901,28349086	0,00000000	0,00000000	901,28349086	24/10/2024
25/10/2024	755,79728943	899,63755538	1,92054985	901,55810523	0,00000000	0,00000000	901,55810523	25/10/2024
26/10/2024	755,79728943	899,63755538	2,19524878	901,83280416	0,00000000	0,00000000	901,83280416	26/10/2024
27/10/2024	755,79728943	899,63755538	2,47003137	902,10758675	0,00000000	0,00000000	902,10758675	27/10/2024
28/10/2024	755,79728943	899,63755538	2,74489763	902,38245301	0,00000000	0,00000000	902,38245301	28/10/2024
29/10/2024	755,79728943	899,63755538	3,01984756	902,65740294	0,00000000	0,00000000	902,65740294	29/10/2024
30/10/2024	755,79728943	899,63755538	3,29488116	902,93243654	0,00000000	0,00000000	902,93243654	30/10/2024
31/10/2024	755,79728943	899,63755538	3,56999932	903,20755470	0,00000000	0,00000000	903,20755470	31/10/2024
01/11/2024	755,79728943	899,63755538	3,84520025	903,48275563	0,00000000	0,00000000	903,48275563	01/11/2024
02/11/2024	755,79728943	899,63755538	4,12048574	903,75804112	0,00000000	0,00000000	903,75804112	02/11/2024
03/11/2024	755,79728943	899,63755538	4,39585490	904,03341028	0,00000000	0,00000000	904,03341028	03/11/2024
04/11/2024	755,79728943	899,63755538	4,67130773	904,30886311	0,00000000	0,00000000	904,30886311	04/11/2024
05/11/2024	755,79728943	899,63755538	4,94684512	904,58440050	0,00000000	0,00000000	904,58440050	05/11/2024
06/11/2024	755,79728943	899,63755538	5,22246618	904,86002156	0,00000000	0,00000000	904,86002156	06/11/2024
07/11/2024	755,79728943	899,63755538	5,49817090	905,13572628	0,00000000	0,00000000	905,13572628	07/11/2024
08/11/2024	755,79728943	899,63755538	5,77395929	905,41151467	0,00000000	0,00000000	905,41151467	08/11/2024
09/11/2024	755,79728943	899,63755538	6,04983225	905,68738763	0,00000000	0,00000000	905,68738763	09/11/2024
10/11/2024	755,79728943	899,63755538	6,32578977	905,96334515	0,00000000	0,00000000	905,96334515	10/11/2024
11/11/2024	755,79728943	899,63755538	6,60183096	906,23938634	0,00000000	0,00000000	906,23938634	11/11/2024
12/11/2024	755,79728943	899,63755538	6,87795581	906,51551119	0,00000000	0,00000000	906,51551119	12/11/2024
13/11/2024	755,79728943	899,63755538	7,15416524	906,79172062	0,00000000	0,00000000	906,79172062	13/11/2024
14/11/2024	755,79728943	899,63755538	7,43045832	907,06801370	0,00000000	0,00000000	907,06801370	14/11/2024
15/11/2024	755,79728943	899,63755538	7,70683598	907,34439136	0,00000000	0,00000000	907,34439136	15/11/2024
16/11/2024	755,79728943	899,63755538	7,98329820	907,62085358	0,00000000	0,00000000	907,62085358	16/11/2024
17/11/2024	755,79728943	899,63755538	8,25984408	907,89739946	0,00000000	0,00000000	907,89739946	17/11/2024
18/11/2024	755,79728943	899,63755538	8,53647453	908,17402991	8,53647453	2,86264670	896,77490868	18/11/2024
19/11/2024	753,39234246	896,77490867	0,28235047	897,05725914	0,00000000	0,00000000	897,05725914	19/11/2024
20/11/2024	753,39234246	896,77490867	0,56479063	897,33969930	0,00000000	0,00000000	897,33969930	20/11/2024
21/11/2024	753,39234246	896,77490867	0,84731956	897,62222823	0,00000000	0,00000000	897,62222823	21/11/2024
22/11/2024	753,39234246	896,77490867	1,12993728	897,90484595	0,00000000	0,00000000	897,90484595	22/11/2024
23/11/2024	753,39234246	896,77490867	1,41264377	898,18755244	0,00000000	0,00000000	898,18755244	23/11/2024
24/11/2024	753,39234246	896,77490867	1,69543905	898,47034772	0,00000000	0,00000000	898,47034772	24/11/2024
25/11/2024	753,39234246	896,77490867	1,97832400	898,75323267	0,00000000	0,00000000	898,75323267	25/11/2024
26/11/2024	753,39234246	896,77490867	2,26129774	899,03620641	0,00000000	0,00000000	899,03620641	26/11/2024
27/11/2024	753,39234246	896,77490867	2,54436026	899,31926893	0,00000000	0,00000000	899,31926893	27/11/2024
28/11/2024	753,39234246	896,77490867	2,82751245	899,60242112	0,00000000	0,00000000	899,60242112	28/11/2024
29/11/2024	753,39234246	896,77490867	3,11075342	899,88566209	0,00000000	0,00000000	899,88566209	29/11/2024
30/11/2024	753,39234246	896,77490867	3,39408408	900,16899275	0,00000000	0,00000000	900,16899275	30/11/2024
01/12/2024	753,39234246	896,77490867	3,67750351	900,45241218	0,00000000	0,00000000	900,45241218	01/12/2024
02/12/2024	753,39234246	896,77490867	3,96101262	900,73592129	0,00000000	0,00000000	900,73592129	02/12/2024
03/12/2024	753,39234246	896,77490867	4,24461051	901,01951918	0,00000000	0,00000000	901,01951918	03/12/2024
04/12/2024	753,39234246	896,77490867	4,52829808	901,30320675	0,00000000	0,00000000	901,30320675	04/12/2024
05/12/2024	753,39234246	896,77490867	4,81207443	901,58698310	0,00000000	0,00000000	901,58698310	05/12/2024
06/12/2024	753,39234246	896,77490867	5,09594045	901,87084912	0,00000000	0,00000000	901,87084912	06/12/2024
07/12/2024	753,39234246	896,77490867	5,37989526	902,15480393	0,00000000	0,00000000	902,15480393	07/12/2024
08/12/2024	753,39234246	896,77490867	5,66394064	902,43884931	0,00000000	0,00000000	902,43884931	08/12/2024
09/12/2024	753,39234246	896,77490867	5,94807480	902,72298347	0,00000000	0,00000000	902,72298347	09/12/2024
10/12/2024	753,39234246	896,77490867	6,23229864	903,00720731	0,00000000	0,00000000	903,00720731	10/12/2024
11/12/2024	753,39234246	896,77490867	6,51661126	903,29151993	0,00000000	0,00000000	903,29151993	11/12/2024
12/12/2024	753,39234246	896,77490867	6,80101446	903,57592313	0,00000000	0,00000000	903,57592313	12/12/2024
13/12/2024	753,39234246	896,77490867	7,08550643	903,86041510	0,00000000	0,00000000	903,86041510	13/12/2024
14/12/2024	753,39234246	896,77490867	7,37008809	904,14499676	0,00000000	0,00000000	904,14499676	14/12/2024
15/12/2024	753,39234246	896,77490867	7,65475942	904,42966809	0,00000000	0,00000000	904,42966809	15/12/2024
16/12/2024	753,39234246	896,77490867	7,93952042	904,71442909	0,00000000	0,00000000	904,71442909	16/12/2024
17/12/2024	753,39234246	896,77490867	8,22437111	904,99927978	0,00000000	0,00000000	904,99927978	17/12/2024
18/12/2024	753,39234246	896,77490867	8,50931147	905,28422014	8,50931147	2,97818947	893,79671920	18/12/2024
19/12/2024	750,89032650	893,79671919	0,27233360	894,06905279	0,00000000	0,00000000	894,06905279	19/12/2024
20/12/2024	750,89032650	893,79671919	0,54475122	894,34147041	0,00000000	0,00000000	894,34147041	20/12/2024
21/12/2024	750,89032650	893,79671919	0,81725107	894,61397026	0,00000000	0,00000000	894,61397026	21/12/2024
22/12/2024	750,89032650	893,79671919	1,08983404	894,88655323	0,00000000	0,00000000	894,88655323	22/12/2024
23/12/2024	750,89032650	893,79671919	1,36250014	895,15921933	0,00000000	0,00000000	895,15921933	23/12/2024
24/12/2024	750,89032650	893,79671919	1,63524936	895,43196855	0,00000000	0,00000000	895,43196855	24/12/2024
25/12/2024	750,89032650	893,79671919	1,90808081	895,70480000	0,00000000	0,00000000	895,70480000	25/12/2024
26/12/2024	750,89032650	893,79671919	2,18099627	895,97771546	0,00000000	0,00000000	895,97771546	26/12/2024
27/12/2024	750,89032650	893,79671919	2,45399486	896,25071405	0,00000000	0,00000000	896,25071405	27/12/2024
28/12/2024	750,89032650	893,79671919	2,72707657	896,52379576	0,00000000	0,00000000	896,52379576	28/12/2024
29/12/2024	750,89032650	893,79671919	3,00024141	896,79696060	0,00000000	0,00000000	896,79696060	29/12/2024
30/12/2024	750,89032650	893,79671919	3,27348936	897,07020855	0,00000000	0,00000000	897,07020855	30/12/2024
31/12/2024	750,89032650	893,79671919	3,54682134	897,34354053	0,00000000	0,00000000	897,34354053	31/12/2024
01/01/2025	750,89032650	893,79671919	3,82023554	897,61695473	0,00000000	0,00000000	897,61695473	01/01/2025
02/01/2025	750,89032650	893,79671919	4,09373376	897,89045295	0,00000000	0,00000000	897,89045295	02/01/2025
03/01/2025	750,89032650	893,79671919	4,36731511	898,16403430	0,00000000	0,00000000	898,16403430	03/01/2025
04/01/2025	750,89032650	893,79671919	4,64097958	898,43769877	0,00000000	0,00000000	898,43769877	04/01/2025
05/01/2025	750,89032650	893,79671919	4,91472806	898,71144725	0,00000000	0,00000000	898,71144725	05/01/2025
06/01/2025	750,89032650	893,79671919	5,18855967	898,98527886	0,00000000	0,00000000	898,98527886	06/01/2025
07/01/2025	750,89032650	893,79671919	5,46247440	899,25919359	0,00000000	0,00000000	899,25919359	07/01/2025
08/01/2025	750,89032650	893,79671919	5,73647225	899,53319144	0,00000000	0,00000000	899,53319144	08/01/2025
09/01/2025	750,89032650	893,79671919	6,01055412	899,80727331	0,00000000	0,00000000	899,80727331	09/01/2025
10/01/2025	750,89032650	893,79671919	6,28472001	900,08143920	0,00000000	0,00000000	900,08143920	10/01/2025
11/01/2025	750,89032650	893,79671919	6,55896902	900,35568821	0,00000000	0,00000000	900,35568821	11/01/2025
12/01/2025	750,89032650	893,79671919	6,83330115	900,63002034	0,00000000	0,00000000	900,63002034	12/01/2025
13/01/2025	750,89032650	893,79671919	7,10771730	900,90443649	0,00000000	0,00000000	900,90443649	13/01/2025
14/01/2025	750,89032650	893,79671919	7,38221657	901,17893576	0,00000000	0,00000000	901,17893576	14/01/2025
15/01/2025	750,89032650	893,79671919	7,65679986	901,45351905	0,00000000	0,00000000	901,45351905	15/01/2025
16/01/2025	750,89032650	893,79671919	7,93146717	901,72818636	0,00000000	0,00000000	901,72818636	16/01/2025
17/01/2025	750,89032650	893,79671919	8,20621760	902,00293679	0,00000000	0,00000000	902,00293679	17/01/2025
18/01/2025	750,89032650	893,79671919	8,48105205	902,27777124	8,48105205	3,09611183	890,70060736	18/01/2025
19/01/2025	748,28924241	890,70060735	0,27139024	890,97199759	0,00000000	0,00000000	890,97199759	19/01/2025
20/01/2025	748,28924241	890,70060735	0,54286420	891,24347155	0,00000000	0,00000000	891,24347155	20/01/2025
21/01/2025	748,28924241	890,70060735	0,81442011	891,51502746	0,00000000	0,00000000	891,51502746	21/01/2025
22/01/2025	748,28924241	890,70060735	1,08605886	891,78666621	0,00000000	0,00000000	891,78666621	22/01/2025
23/01/2025	748,28924241	890,70060735	1,35778044	892,05838779	0,00000000	0,00000000	892,05838779	23/01/2025
24/01/2025	748,28924241	890,70060735	1,62958485	892,33019220	0,00000000	0,00000000	892,33019220	24/01/2025
25/01/2025	748,28924241	890,70060735	1,90147121	892,60207856	0,00000000	0,00000000	892,60207856	25/01/2025
26/01/2025	748,28924241	890,70060735	2,17344130	892,87404865	0,00000000	0,00000000	892,87404865	26/01/2025
27/01/2025	748,28924241	890,70060735	2,44549422	893,14610157	0,00000000	0,00000000	893,14610157	27/01/2025
28/01/2025	748,28924241	890,70060735	2,71762998	893,41823733	0,00000000	0,00000000	893,41823733	28/01/2025
29/01/2025	748,28924241	890,70060735	2,98984857	893,69045592	0,00000000	0,00000000	893,69045592	29/01/2025
30/01/2025	748,28924241	890,70060735	3,26215000	893,96275735	0,00000000	0,00000000	893,96275735	30/01/2025
31/01/2025	748,28924241	890,70060735	3,53453515	894,23514250	0,00000000	0,00000000	894,23514250	31/01/2025
01/02/2025	748,28924241	890,70060735	3,80700225	894,50760960	0,00000000	0,00000000	894,50760960	01/02/2025
02/02/2025	748,28924241	890,70060735	4,07955307	894,78016042	0,00000000	0,00000000	894,78016042	02/02/2025
03/02/2025	748,28924241	890,70060735	4,35218673	895,05279408	0,00000000	0,00000000	895,05279408	03/02/2025
04/02/2025	748,28924241	890,70060735	4,62490322	895,32551057	0,00000000	0,00000000	895,32551057	04/02/2025
05/02/2025	748,28924241	890,70060735	4,89770344	895,59831079	0,00000000	0,00000000	895,59831079	05/02/2025
06/02/2025	748,28924241	890,70060735	5,17058650	895,87119385	0,00000000	0,00000000	895,87119385	06/02/2025
07/02/2025	748,28924241	890,70060735	5,44355238	896,14415973	0,00000000	0,00000000	896,14415973	07/02/2025
08/02/2025	748,28924241	890,70060735	5,71660111	896,41720846	0,00000000	0,00000000	896,41720846	08/02/2025
09/02/2025	748,28924241	890,70060735	5,98973356	896,69034091	0,00000000	0,00000000	896,69034091	09/02/2025
10/02/2025	748,28924241	890,70060735	6,26294974	896,96355709	0,00000000	0,00000000	896,96355709	10/02/2025
11/02/2025	748,28924241	890,70060735	6,53624875	897,23685610	0,00000000	0,00000000	897,23685610	11/02/2025
12/02/2025	748,28924241	890,70060735	6,80963059	897,51023794	0,00000000	0,00000000	897,51023794	12/02/2025
13/02/2025	748,28924241	890,70060735	7,08309617	897,78370352	0,00000000	0,00000000	897,78370352	13/02/2025
14/02/2025	748,28924241	890,70060735	7,35664458	898,05725193	0,00000000	0,00000000	898,05725193	14/02/2025
15/02/2025	748,28924241	890,70060735	7,63027671	898,33088406	0,00000000	0,00000000	898,33088406	15/02/2025
16/02/2025	748,28924241	890,70060735	7,90399257	898,60459992	0,00000000	0,00000000	898,60459992	16/02/2025
17/02/2025	748,28924241	890,70060735	8,17779126	898,87839861	0,00000000	0,00000000	898,87839861	17/02/2025
18/02/2025	748,28924241	890,70060735	8,45167368	899,15228103	8,45167368	3,19850588	887,50210147	18/02/2025
19/02/2025	745,60213575	887,50210147	0,29939439	887,80149586	0,00000000	0,00000000	887,80149586	19/02/2025
20/02/2025	745,60213575	887,50210147	0,59888908	888,10099055	0,00000000	0,00000000	888,10099055	20/02/2025
21/02/2025	745,60213575	887,50210147	0,89848493	888,40058640	0,00000000	0,00000000	888,40058640	21/02/2025
22/02/2025	745,60213575	887,50210147	1,19818286	888,70028433	0,00000000	0,00000000	888,70028433	22/02/2025
23/02/2025	745,60213575	887,50210147	1,49798107	889,00008254	0,00000000	0,00000000	889,00008254	23/02/2025
24/02/2025	745,60213575	887,50210147	1,79788045	889,29998192	0,00000000	0,00000000	889,29998192	24/02/2025
25/02/2025	745,60213575	887,50210147	2,09788101	889,59998248	0,00000000	0,00000000	889,59998248	25/02/2025
26/02/2025	745,60213575	887,50210147	2,39798275	889,90008422	0,00000000	0,00000000	889,90008422	26/02/2025
27/02/2025	745,60213575	887,50210147	2,69818566	890,20028713	0,00000000	0,00000000	890,20028713	27/02/2025
28/02/2025	745,60213575	887,50210147	2,99848974	890,50059121	0,00000000	0,00000000	890,50059121	28/02/2025
01/03/2025	745,60213575	887,50210147	3,29889501	890,80099648	0,00000000	0,00000000	890,80099648	01/03/2025
02/03/2025	745,60213575	887,50210147	3,59940233	891,10150380	0,00000000	0,00000000	891,10150380	02/03/2025
03/03/2025	745,60213575	887,50210147	3,90001083	891,40211230	0,00000000	0,00000000	891,40211230	03/03/2025
04/03/2025	745,60213575	887,50210147	4,20072050	891,70282197	0,00000000	0,00000000	891,70282197	04/03/2025
05/03/2025	745,60213575	887,50210147	4,50153135	892,00363282	0,00000000	0,00000000	892,00363282	05/03/2025
06/03/2025	745,60213575	887,50210147	4,80244427	892,30454574	0,00000000	0,00000000	892,30454574	06/03/2025
07/03/2025	745,60213575	887,50210147	5,10345835	892,60555982	0,00000000	0,00000000	892,60555982	07/03/2025
08/03/2025	745,60213575	887,50210147	5,40457450	892,90667597	0,00000000	0,00000000	892,90667597	08/03/2025
09/03/2025	745,60213575	887,50210147	5,70579094	893,20789241	0,00000000	0,00000000	893,20789241	09/03/2025
10/03/2025	745,60213575	887,50210147	6,00711033	893,50921180	0,00000000	0,00000000	893,50921180	10/03/2025
11/03/2025	745,60213575	887,50210147	6,30853090	893,81063237	0,00000000	0,00000000	893,81063237	11/03/2025
12/03/2025	745,60213575	887,50210147	6,61005263	894,11215410	0,00000000	0,00000000	894,11215410	12/03/2025
13/03/2025	745,60213575	887,50210147	6,91167732	894,41377879	0,00000000	0,00000000	894,41377879	13/03/2025
14/03/2025	745,60213575	887,50210147	7,21340230	894,71550377	0,00000000	0,00000000	894,71550377	14/03/2025
15/03/2025	745,60213575	887,50210147	7,51523023	895,01733170	0,00000000	0,00000000	895,01733170	15/03/2025
16/03/2025	745,60213575	887,50210147	7,81715933	895,31926080	0,00000000	0,00000000	895,31926080	16/03/2025
17/03/2025	745,60213575	887,50210147	8,11919050	895,62129197	0,00000000	0,00000000	895,62129197	17/03/2025
18/03/2025	745,60213575	887,50210147	8,42132372	895,92342519	8,42132372	3,31215784	884,18994363	18/03/2025
19/03/2025	742,81954858	884,18994362	0,26940648	884,45935010	0,00000000	0,00000000	884,45935010	19/03/2025
20/03/2025	742,81954858	884,18994362	0,53889608	884,72883970	0,00000000	0,00000000	884,72883970	20/03/2025
21/03/2025	742,81954858	884,18994362	0,80846703	884,99841065	0,00000000	0,00000000	884,99841065	21/03/2025
22/03/2025	742,81954858	884,18994362	1,07812020	885,26806382	0,00000000	0,00000000	885,26806382	22/03/2025
23/03/2025	742,81954858	884,18994362	1,34785561	885,53779923	0,00000000	0,00000000	885,53779923	23/03/2025
24/03/2025	742,81954858	884,18994362	1,61767324	885,80761686	0,00000000	0,00000000	885,80761686	24/03/2025
25/03/2025	742,81954858	884,18994362	1,88757222	886,07751584	0,00000000	0,00000000	886,07751584	25/03/2025
26/03/2025	742,81954858	884,18994362	2,15755432	886,34749794	0,00000000	0,00000000	886,34749794	26/03/2025
27/03/2025	742,81954858	884,18994362	2,42761864	886,61756226	0,00000000	0,00000000	886,61756226	27/03/2025
28/03/2025	742,81954858	884,18994362	2,69776519	886,88770881	0,00000000	0,00000000	886,88770881	28/03/2025
29/03/2025	742,81954858	884,18994362	2,96799398	887,15793760	0,00000000	0,00000000	887,15793760	29/03/2025
30/03/2025	742,81954858	884,18994362	3,23830499	887,42824861	0,00000000	0,00000000	887,42824861	30/03/2025
31/03/2025	742,81954858	884,18994362	3,50869912	887,69864274	0,00000000	0,00000000	887,69864274	31/03/2025
01/04/2025	742,81954858	884,18994362	3,77917459	887,96911821	0,00000000	0,00000000	887,96911821	01/04/2025
02/04/2025	742,81954858	884,18994362	4,04973318	888,23967680	0,00000000	0,00000000	888,23967680	02/04/2025
03/04/2025	742,81954858	884,18994362	4,32037399	888,51031761	0,00000000	0,00000000	888,51031761	03/04/2025
04/04/2025	742,81954858	884,18994362	4,59109704	888,78104066	0,00000000	0,00000000	888,78104066	04/04/2025
05/04/2025	742,81954858	884,18994362	4,86190320	889,05184682	0,00000000	0,00000000	889,05184682	05/04/2025
06/04/2025	742,81954858	884,18994362	5,13279158	889,32273520	0,00000000	0,00000000	889,32273520	06/04/2025
07/04/2025	742,81954858	884,18994362	5,40376220	889,59370582	0,00000000	0,00000000	889,59370582	07/04/2025
08/04/2025	742,81954858	884,18994362	5,67481505	889,86475867	0,00000000	0,00000000	889,86475867	08/04/2025
09/04/2025	742,81954858	884,18994362	5,94595101	890,13589463	0,00000000	0,00000000	890,13589463	09/04/2025
10/04/2025	742,81954858	884,18994362	6,21717009	890,40711371	0,00000000	0,00000000	890,40711371	10/04/2025
11/04/2025	742,81954858	884,18994362	6,48847139	890,67841501	0,00000000	0,00000000	890,67841501	11/04/2025
12/04/2025	742,81954858	884,18994362	6,75985493	890,94979855	0,00000000	0,00000000	890,94979855	12/04/2025
13/04/2025	742,81954858	884,18994362	7,03132158	891,22126520	0,00000000	0,00000000	891,22126520	13/04/2025
14/04/2025	742,81954858	884,18994362	7,30287046	891,49281408	0,00000000	0,00000000	891,49281408	14/04/2025
15/04/2025	742,81954858	884,18994362	7,57450245	891,76444607	0,00000000	0,00000000	891,76444607	15/04/2025
16/04/2025	742,81954858	884,18994362	7,84621756	892,03616118	0,00000000	0,00000000	892,03616118	16/04/2025
17/04/2025	742,81954858	884,18994362	8,11801489	892,30795851	0,00000000	0,00000000	892,30795851	17/04/2025
18/04/2025	742,81954858	884,18994362	8,38989534	892,57983896	8,38989534	3,39882614	880,79111748	18/04/2025
19/04/2025	739,96415024	880,79111748	0,27731796	881,06843544	0,00000000	0,00000000	881,06843544	19/04/2025
20/04/2025	739,96415024	880,79111748	0,55472400	881,34584148	0,00000000	0,00000000	881,34584148	20/04/2025
21/04/2025	739,96415024	880,79111748	0,83221724	881,62333472	0,00000000	0,00000000	881,62333472	21/04/2025
22/04/2025	739,96415024	880,79111748	1,10979768	881,90091516	0,00000000	0,00000000	881,90091516	22/04/2025
23/04/2025	739,96415024	880,79111748	1,38746532	882,17858280	0,00000000	0,00000000	882,17858280	23/04/2025
24/04/2025	739,96415024	880,79111748	1,66522016	882,45633764	0,00000000	0,00000000	882,45633764	24/04/2025
25/04/2025	739,96415024	880,79111748	1,94306307	882,73418055	0,00000000	0,00000000	882,73418055	25/04/2025
26/04/2025	739,96415024	880,79111748	2,22099319	883,01211067	0,00000000	0,00000000	883,01211067	26/04/2025
27/04/2025	739,96415024	880,79111748	2,49901050	883,29012798	0,00000000	0,00000000	883,29012798	27/04/2025
28/04/2025	739,96415024	880,79111748	2,77711589	883,56823337	0,00000000	0,00000000	883,56823337	28/04/2025
29/04/2025	739,96415024	880,79111748	3,05530848	883,84642596	0,00000000	0,00000000	883,84642596	29/04/2025
30/04/2025	739,96415024	880,79111748	3,33358915	884,12470663	0,00000000	0,00000000	884,12470663	30/04/2025
01/05/2025	739,96415024	880,79111748	3,61195702	884,40307450	0,00000000	0,00000000	884,40307450	01/05/2025
02/05/2025	739,96415024	880,79111748	3,89041296	884,68153044	0,00000000	0,00000000	884,68153044	02/05/2025
03/05/2025	739,96415024	880,79111748	4,16895611	884,96007359	0,00000000	0,00000000	884,96007359	03/05/2025
04/05/2025	739,96415024	880,79111748	4,44758733	885,23870481	0,00000000	0,00000000	885,23870481	04/05/2025
05/05/2025	739,96415024	880,79111748	4,72630575	885,51742323	0,00000000	0,00000000	885,51742323	05/05/2025
06/05/2025	739,96415024	880,79111748	5,00511226	885,79622974	0,00000000	0,00000000	885,79622974	06/05/2025
07/05/2025	739,96415024	880,79111748	5,28400595	886,07512343	0,00000000	0,00000000	886,07512343	07/05/2025
08/05/2025	739,96415024	880,79111748	5,56298861	886,35410609	0,00000000	0,00000000	886,35410609	08/05/2025
09/05/2025	739,96415024	880,79111748	5,84205847	886,63317595	0,00000000	0,00000000	886,63317595	09/05/2025
10/05/2025	739,96415024	880,79111748	6,12121641	886,91233389	0,00000000	0,00000000	886,91233389	10/05/2025
11/05/2025	739,96415024	880,79111748	6,40046154	887,19157902	0,00000000	0,00000000	887,19157902	11/05/2025
12/05/2025	739,96415024	880,79111748	6,67979564	887,47091312	0,00000000	0,00000000	887,47091312	12/05/2025
13/05/2025	739,96415024	880,79111748	6,95921693	887,75033441	0,00000000	0,00000000	887,75033441	13/05/2025
14/05/2025	739,96415024	880,79111748	7,23872630	888,02984378	0,00000000	0,00000000	888,02984378	14/05/2025
15/05/2025	739,96415024	880,79111748	7,51832376	888,30944124	0,00000000	0,00000000	888,30944124	15/05/2025
16/05/2025	739,96415024	880,79111748	7,79800929	888,58912677	0,00000000	0,00000000	888,58912677	16/05/2025
17/05/2025	739,96415024	880,79111748	8,07778290	888,86890038	0,00000000	0,00000000	888,86890038	17/05/2025
18/05/2025	739,96415024	880,79111748	8,35764459	889,14876207	8,35764459	3,50819102	877,28292646	18/05/2025
19/05/2025	737,01687303	877,28292645	0,26730196	877,55022841	0,00000000	0,00000000	877,55022841	19/05/2025
20/05/2025	737,01687303	877,28292645	0,53468639	877,81761284	0,00000000	0,00000000	877,81761284	20/05/2025
21/05/2025	737,01687303	877,28292645	0,80215153	878,08507798	0,00000000	0,00000000	878,08507798	21/05/2025
22/05/2025	737,01687303	877,28292645	1,06969826	878,35262471	0,00000000	0,00000000	878,35262471	22/05/2025
23/05/2025	737,01687303	877,28292645	1,33732658	878,62025303	0,00000000	0,00000000	878,62025303	23/05/2025
24/05/2025	737,01687303	877,28292645	1,60503648	878,88796293	0,00000000	0,00000000	878,88796293	24/05/2025
25/05/2025	737,01687303	877,28292645	1,87282710	879,15575355	0,00000000	0,00000000	879,15575355	25/05/2025
26/05/2025	737,01687303	877,28292645	2,14070017	879,42362662	0,00000000	0,00000000	879,42362662	26/05/2025
27/05/2025	737,01687303	877,28292645	2,40865484	879,69158129	0,00000000	0,00000000	879,69158129	27/05/2025
28/05/2025	737,01687303	877,28292645	2,67669109	879,95961754	0,00000000	0,00000000	879,95961754	28/05/2025
29/05/2025	737,01687303	877,28292645	2,94480893	880,22773538	0,00000000	0,00000000	880,22773538	29/05/2025
30/05/2025	737,01687303	877,28292645	3,21300836	880,49593481	0,00000000	0,00000000	880,49593481	30/05/2025
31/05/2025	737,01687303	877,28292645	3,48129025	880,76421670	0,00000000	0,00000000	880,76421670	31/05/2025
01/06/2025	737,01687303	877,28292645	3,74965285	881,03257930	0,00000000	0,00000000	881,03257930	01/06/2025
02/06/2025	737,01687303	877,28292645	4,01809792	881,30102437	0,00000000	0,00000000	881,30102437	02/06/2025
03/06/2025	737,01687303	877,28292645	4,28662457	881,56955102	0,00000000	0,00000000	881,56955102	03/06/2025
04/06/2025	737,01687303	877,28292645	4,55523281	881,83815926	0,00000000	0,00000000	881,83815926	04/06/2025
05/06/2025	737,01687303	877,28292645	4,82392352	882,10684997	0,00000000	0,00000000	882,10684997	05/06/2025
06/06/2025	737,01687303	877,28292645	5,09269581	882,37562226	0,00000000	0,00000000	882,37562226	06/06/2025
07/06/2025	737,01687303	877,28292645	5,36154969	882,64447614	0,00000000	0,00000000	882,64447614	07/06/2025
08/06/2025	737,01687303	877,28292645	5,63048516	882,91341161	0,00000000	0,00000000	882,91341161	08/06/2025
09/06/2025	737,01687303	877,28292645	5,89950309	883,18242954	0,00000000	0,00000000	883,18242954	09/06/2025
10/06/2025	737,01687303	877,28292645	6,16860349	883,45152994	0,00000000	0,00000000	883,45152994	10/06/2025
11/06/2025	737,01687303	877,28292645	6,43778547	883,72071192	0,00000000	0,00000000	883,72071192	11/06/2025
12/06/2025	737,01687303	877,28292645	6,70704904	883,98997549	0,00000000	0,00000000	883,98997549	12/06/2025
13/06/2025	737,01687303	877,28292645	6,97639508	884,25932153	0,00000000	0,00000000	884,25932153	13/06/2025
14/06/2025	737,01687303	877,28292645	7,24582270	884,52874915	0,00000000	0,00000000	884,52874915	14/06/2025
15/06/2025	737,01687303	877,28292645	7,51533279	884,79825924	0,00000000	0,00000000	884,79825924	15/06/2025
16/06/2025	737,01687303	877,28292645	7,78492534	885,06785179	0,00000000	0,00000000	885,06785179	16/06/2025
17/06/2025	737,01687303	877,28292645	8,05459948	885,33752593	0,00000000	0,00000000	885,33752593	17/06/2025
18/06/2025	737,01687303	877,28292645	8,32435609	885,60728254	8,32435609	2,70904967	874,57387678	18/06/2025
19/06/2025	734,74096493	874,57387677	0,27536045	874,84923722	0,00000000	0,00000000	874,84923722	19/06/2025
20/06/2025	734,74096493	874,57387677	0,55080837	875,12468514	0,00000000	0,00000000	875,12468514	20/06/2025
21/06/2025	734,74096493	874,57387677	0,82634287	875,40021964	0,00000000	0,00000000	875,40021964	21/06/2025
22/06/2025	734,74096493	874,57387677	1,10196395	875,67584072	0,00000000	0,00000000	875,67584072	22/06/2025
23/06/2025	734,74096493	874,57387677	1,37767162	875,95154839	0,00000000	0,00000000	875,95154839	23/06/2025
24/06/2025	734,74096493	874,57387677	1,65346587	876,22734264	0,00000000	0,00000000	876,22734264	24/06/2025
25/06/2025	734,74096493	874,57387677	1,92934757	876,50322434	0,00000000	0,00000000	876,50322434	25/06/2025
26/06/2025	734,74096493	874,57387677	2,20531586	876,77919263	0,00000000	0,00000000	876,77919263	26/06/2025
27/06/2025	734,74096493	874,57387677	2,48137073	877,05524750	0,00000000	0,00000000	877,05524750	27/06/2025
28/06/2025	734,74096493	874,57387677	2,75751306	877,33138983	0,00000000	0,00000000	877,33138983	28/06/2025
29/06/2025	734,74096493	874,57387677	3,03374197	877,60761874	0,00000000	0,00000000	877,60761874	29/06/2025
30/06/2025	734,74096493	874,57387677	3,31005834	877,88393511	0,00000000	0,00000000	877,88393511	30/06/2025
01/07/2025	734,74096493	874,57387677	3,58646129	878,16033806	0,00000000	0,00000000	878,16033806	01/07/2025
02/07/2025	734,74096493	874,57387677	3,86295170	878,43682847	0,00000000	0,00000000	878,43682847	02/07/2025
03/07/2025	734,74096493	874,57387677	4,13952870	878,71340547	0,00000000	0,00000000	878,71340547	03/07/2025
04/07/2025	734,74096493	874,57387677	4,41619314	878,99006991	0,00000000	0,00000000	878,99006991	04/07/2025
05/07/2025	734,74096493	874,57387677	4,69294418	879,26682095	0,00000000	0,00000000	879,26682095	05/07/2025
06/07/2025	734,74096493	874,57387677	4,96978267	879,54365944	0,00000000	0,00000000	879,54365944	06/07/2025
07/07/2025	734,74096493	874,57387677	5,24670774	879,82058451	0,00000000	0,00000000	879,82058451	07/07/2025
08/07/2025	734,74096493	874,57387677	5,52372114	880,09759791	0,00000000	0,00000000	880,09759791	08/07/2025
09/07/2025	734,74096493	874,57387677	5,80082113	880,37469790	0,00000000	0,00000000	880,37469790	09/07/2025
10/07/2025	734,74096493	874,57387677	6,07800857	880,65188534	0,00000000	0,00000000	880,65188534	10/07/2025
11/07/2025	734,74096493	874,57387677	6,35528260	880,92915937	0,00000000	0,00000000	880,92915937	11/07/2025
12/07/2025	734,74096493	874,57387677	6,63264496	881,20652173	0,00000000	0,00000000	881,20652173	12/07/2025
13/07/2025	734,74096493	874,57387677	6,91009390	881,48397067	0,00000000	0,00000000	881,48397067	13/07/2025
14/07/2025	734,74096493	874,57387677	7,18763030	881,76150707	0,00000000	0,00000000	881,76150707	14/07/2025
15/07/2025	734,74096493	874,57387677	7,46525416	882,03913093	0,00000000	0,00000000	882,03913093	15/07/2025
16/07/2025	734,74096493	874,57387677	7,74296547	882,31684224	0,00000000	0,00000000	882,31684224	16/07/2025
17/07/2025	734,74096493	874,57387677	8,02076425	882,59464102	0,00000000	0,00000000	882,59464102	17/07/2025
18/07/2025	734,74096493	874,57387677	8,29865047	882,87252724	8,29865047	3,73617960	870,83769717	18/07/2025
19/07/2025	731,60215153	870,83769716	0,26533815	871,10303531	0,00000000	0,00000000	871,10303531	19/07/2025
20/07/2025	731,60215153	870,83769716	0,53075815	871,36845531	0,00000000	0,00000000	871,36845531	20/07/2025
21/07/2025	731,60215153	870,83769716	0,79625828	871,63395544	0,00000000	0,00000000	871,63395544	21/07/2025
22/07/2025	731,60215153	870,83769716	1,06183940	871,89953656	0,00000000	0,00000000	871,89953656	22/07/2025
23/07/2025	731,60215153	870,83769716	1,32750150	872,16519866	0,00000000	0,00000000	872,16519866	23/07/2025
24/07/2025	731,60215153	870,83769716	1,59324459	872,43094175	0,00000000	0,00000000	872,43094175	24/07/2025
25/07/2025	731,60215153	870,83769716	1,85906779	872,69676495	0,00000000	0,00000000	872,69676495	25/07/2025
26/07/2025	731,60215153	870,83769716	2,12497286	872,96267002	0,00000000	0,00000000	872,96267002	26/07/2025
27/07/2025	731,60215153	870,83769716	2,39095891	873,22865607	0,00000000	0,00000000	873,22865607	27/07/2025
28/07/2025	731,60215153	870,83769716	2,65702596	873,49472312	0,00000000	0,00000000	873,49472312	28/07/2025
29/07/2025	731,60215153	870,83769716	2,92317398	873,76087114	0,00000000	0,00000000	873,76087114	29/07/2025
30/07/2025	731,60215153	870,83769716	3,18940300	874,02710016	0,00000000	0,00000000	874,02710016	30/07/2025
31/07/2025	731,60215153	870,83769716	3,45571388	874,29341104	0,00000000	0,00000000	874,29341104	31/07/2025
01/08/2025	731,60215153	870,83769716	3,72210487	874,55980203	0,00000000	0,00000000	874,55980203	01/08/2025
02/08/2025	731,60215153	870,83769716	3,98857772	874,82627488	0,00000000	0,00000000	874,82627488	02/08/2025
03/08/2025	731,60215153	870,83769716	4,25513156	875,09282872	0,00000000	0,00000000	875,09282872	03/08/2025
04/08/2025	731,60215153	870,83769716	4,52176639	875,35946355	0,00000000	0,00000000	875,35946355	04/08/2025
05/08/2025	731,60215153	870,83769716	4,78848308	875,62618024	0,00000000	0,00000000	875,62618024	05/08/2025
06/08/2025	731,60215153	870,83769716	5,05528075	875,89297791	0,00000000	0,00000000	875,89297791	06/08/2025
07/08/2025	731,60215153	870,83769716	5,32215941	876,15985657	0,00000000	0,00000000	876,15985657	07/08/2025
08/08/2025	731,60215153	870,83769716	5,58911906	876,42681622	0,00000000	0,00000000	876,42681622	08/08/2025
09/08/2025	731,60215153	870,83769716	5,85616057	876,69385773	0,00000000	0,00000000	876,69385773	09/08/2025
10/08/2025	731,60215153	870,83769716	6,12328394	876,96098110	0,00000000	0,00000000	876,96098110	10/08/2025
11/08/2025	731,60215153	870,83769716	6,39048830	877,22818546	0,00000000	0,00000000	877,22818546	11/08/2025
12/08/2025	731,60215153	870,83769716	6,65777364	877,49547080	0,00000000	0,00000000	877,49547080	12/08/2025
13/08/2025	731,60215153	870,83769716	6,92514084	877,76283800	0,00000000	0,00000000	877,76283800	13/08/2025
14/08/2025	731,60215153	870,83769716	7,19258903	878,03028619	0,00000000	0,00000000	878,03028619	14/08/2025
15/08/2025	731,60215153	870,83769716	7,46011908	878,29781624	0,00000000	0,00000000	878,29781624	15/08/2025
16/08/2025	731,60215153	870,83769716	7,72773099	878,56542815	0,00000000	0,00000000	878,56542815	16/08/2025
17/08/2025	731,60215153	870,83769716	7,99542389	878,83312105	0,00000000	0,00000000	878,83312105	17/08/2025
18/08/2025	731,60215153	870,83769716	8,26319864	879,10089580	8,26319864	3,86564853	866,97204863	18/08/2025
19/08/2025	728,35456958	866,97204862	0,26416031	867,23620893	0,00000000	0,00000000	867,23620893	19/08/2025
20/08/2025	728,35456958	866,97204862	0,52840212	867,50045074	0,00000000	0,00000000	867,50045074	20/08/2025
21/08/2025	728,35456958	866,97204862	0,79272369	867,76477231	0,00000000	0,00000000	867,76477231	21/08/2025
22/08/2025	728,35456958	866,97204862	1,05712589	868,02917451	0,00000000	0,00000000	868,02917451	22/08/2025
23/08/2025	728,35456958	866,97204862	1,32160872	868,29365734	0,00000000	0,00000000	868,29365734	23/08/2025
24/08/2025	728,35456958	866,97204862	1,58617217	868,55822079	0,00000000	0,00000000	868,55822079	24/08/2025
25/08/2025	728,35456958	866,97204862	1,85081539	868,82286401	0,00000000	0,00000000	868,82286401	25/08/2025
26/08/2025	728,35456958	866,97204862	2,11554011	869,08758873	0,00000000	0,00000000	869,08758873	26/08/2025
27/08/2025	728,35456958	866,97204862	2,38034545	869,35239407	0,00000000	0,00000000	869,35239407	27/08/2025
28/08/2025	728,35456958	866,97204862	2,64523142	869,61728004	0,00000000	0,00000000	869,61728004	28/08/2025
29/08/2025	728,35456958	866,97204862	2,91019802	869,88224664	0,00000000	0,00000000	869,88224664	29/08/2025
30/08/2025	728,35456958	866,97204862	3,17524524	870,14729386	0,00000000	0,00000000	870,14729386	30/08/2025
31/08/2025	728,35456958	866,97204862	3,44037396	870,41242258	0,00000000	0,00000000	870,41242258	31/08/2025
01/09/2025	728,35456958	866,97204862	3,70558245	870,67763107	0,00000000	0,00000000	870,67763107	01/09/2025
02/09/2025	728,35456958	866,97204862	3,97087243	870,94292105	0,00000000	0,00000000	870,94292105	02/09/2025
03/09/2025	728,35456958	866,97204862	4,23624303	871,20829165	0,00000000	0,00000000	871,20829165	03/09/2025
04/09/2025	728,35456958	866,97204862	4,50169427	871,47374289	0,00000000	0,00000000	871,47374289	04/09/2025
05/09/2025	728,35456958	866,97204862	4,76722700	871,73927562	0,00000000	0,00000000	871,73927562	05/09/2025
06/09/2025	728,35456958	866,97204862	5,03284036	872,00488898	0,00000000	0,00000000	872,00488898	06/09/2025
07/09/2025	728,35456958	866,97204862	5,29853435	872,27058297	0,00000000	0,00000000	872,27058297	07/09/2025
08/09/2025	728,35456958	866,97204862	5,56430897	872,53635759	0,00000000	0,00000000	872,53635759	08/09/2025
09/09/2025	728,35456958	866,97204862	5,83016508	872,80221370	0,00000000	0,00000000	872,80221370	09/09/2025
10/09/2025	728,35456958	866,97204862	6,09610268	873,06815130	0,00000000	0,00000000	873,06815130	10/09/2025
11/09/2025	728,35456958	866,97204862	6,36212092	873,33416954	0,00000000	0,00000000	873,33416954	11/09/2025
12/09/2025	728,35456958	866,97204862	6,62821978	873,60026840	0,00000000	0,00000000	873,60026840	12/09/2025
13/09/2025	728,35456958	866,97204862	6,89440014	873,86644876	0,00000000	0,00000000	873,86644876	13/09/2025
14/09/2025	728,35456958	866,97204862	7,16066113	874,13270975	0,00000000	0,00000000	874,13270975	14/09/2025
15/09/2025	728,35456958	866,97204862	7,42700361	874,39905223	0,00000000	0,00000000	874,39905223	15/09/2025
16/09/2025	728,35456958	866,97204862	7,69342759	874,66547621	0,00000000	0,00000000	874,66547621	16/09/2025
17/09/2025	728,35456958	866,97204862	7,95993220	874,93198082	0,00000000	0,00000000	874,93198082	17/09/2025
18/09/2025	728,35456958	866,97204862	8,22651830	875,19856692	8,22651830	3,99674114	862,97530748	18/09/2025
19/09/2025	724,99685502	862,97530747	0,27170863	863,24701610	0,00000000	0,00000000	863,24701610	19/09/2025
20/09/2025	724,99685502	862,97530747	0,54350357	863,51881104	0,00000000	0,00000000	863,51881104	20/09/2025
21/09/2025	724,99685502	862,97530747	0,81538394	863,79069141	0,00000000	0,00000000	863,79069141	21/09/2025
22/09/2025	724,99685502	862,97530747	1,08734975	864,06265722	0,00000000	0,00000000	864,06265722	22/09/2025
23/09/2025	724,99685502	862,97530747	1,35940099	864,33470846	0,00000000	0,00000000	864,33470846	23/09/2025
24/09/2025	724,99685502	862,97530747	1,63153766	864,60684513	0,00000000	0,00000000	864,60684513	24/09/2025
25/09/2025	724,99685502	862,97530747	1,90376063	864,87906810	0,00000000	0,00000000	864,87906810	25/09/2025
26/09/2025	724,99685502	862,97530747	2,17606904	865,15137651	0,00000000	0,00000000	865,15137651	26/09/2025
27/09/2025	724,99685502	862,97530747	2,44846288	865,42377035	0,00000000	0,00000000	865,42377035	27/09/2025
28/09/2025	724,99685502	862,97530747	2,72094302	865,69625049	0,00000000	0,00000000	865,69625049	28/09/2025
29/09/2025	724,99685502	862,97530747	2,99350859	865,96881606	0,00000000	0,00000000	865,96881606	29/09/2025
30/09/2025	724,99685502	862,97530747	3,26616046	866,24146793	0,00000000	0,00000000	866,24146793	30/09/2025
01/10/2025	724,99685502	862,97530747	3,53889777	866,51420524	0,00000000	0,00000000	866,51420524	01/10/2025
02/10/2025	724,99685502	862,97530747	3,81172137	866,78702884	0,00000000	0,00000000	866,78702884	02/10/2025
03/10/2025	724,99685502	862,97530747	4,08463041	867,05993788	0,00000000	0,00000000	867,05993788	03/10/2025
04/10/2025	724,99685502	862,97530747	4,35762574	867,33293321	0,00000000	0,00000000	867,33293321	04/10/2025
05/10/2025	724,99685502	862,97530747	4,63070651	867,60601398	0,00000000	0,00000000	867,60601398	05/10/2025
06/10/2025	724,99685502	862,97530747	4,90387358	867,87918105	0,00000000	0,00000000	867,87918105	06/10/2025
07/10/2025	724,99685502	862,97530747	5,17712608	868,15243355	0,00000000	0,00000000	868,15243355	07/10/2025
08/10/2025	724,99685502	862,97530747	5,45046574	868,42577321	0,00000000	0,00000000	868,42577321	08/10/2025
09/10/2025	724,99685502	862,97530747	5,72389084	868,69919831	0,00000000	0,00000000	868,69919831	09/10/2025
10/10/2025	724,99685502	862,97530747	5,99740223	868,97270970	0,00000000	0,00000000	868,97270970	10/10/2025
11/10/2025	724,99685502	862,97530747	6,27099906	869,24630653	0,00000000	0,00000000	869,24630653	11/10/2025
12/10/2025	724,99685502	862,97530747	6,54468305	869,51999052	0,00000000	0,00000000	869,51999052	12/10/2025
13/10/2025	724,99685502	862,97530747	6,81845247	869,79375994	0,00000000	0,00000000	869,79375994	13/10/2025
14/10/2025	724,99685502	862,97530747	7,09230819	870,06761566	0,00000000	0,00000000	870,06761566	14/10/2025
15/10/2025	724,99685502	862,97530747	7,36625021	870,34155768	0,00000000	0,00000000	870,34155768	15/10/2025
16/10/2025	724,99685502	862,97530747	7,64027853	870,61558600	0,00000000	0,00000000	870,61558600	16/10/2025
17/10/2025	724,99685502	862,97530747	7,91439314	870,88970061	0,00000000	0,00000000	870,88970061	17/10/2025
18/10/2025	724,99685502	862,97530747	8,18859405	871,16390152	8,18859405	4,11639221	858,85891526	18/10/2025
19/10/2025	721,53862003	858,85891526	0,26168829	859,12060355	0,00000000	0,00000000	859,12060355	19/10/2025
20/10/2025	721,53862003	858,85891526	0,52345733	859,38237259	0,00000000	0,00000000	859,38237259	20/10/2025
21/10/2025	721,53862003	858,85891526	0,78530537	859,64422063	0,00000000	0,00000000	859,64422063	21/10/2025
22/10/2025	721,53862003	858,85891526	1,04723330	859,90614856	0,00000000	0,00000000	859,90614856	22/10/2025
23/10/2025	721,53862003	858,85891526	1,30924109	860,16815635	0,00000000	0,00000000	860,16815635	23/10/2025
24/10/2025	721,53862003	858,85891526	1,57132876	860,43024402	0,00000000	0,00000000	860,43024402	24/10/2025
25/10/2025	721,53862003	858,85891526	1,83349544	860,69241070	0,00000000	0,00000000	860,69241070	25/10/2025
26/10/2025	721,53862003	858,85891526	2,09574286	860,95465812	0,00000000	0,00000000	860,95465812	26/10/2025
27/10/2025	721,53862003	858,85891526	2,35807015	861,21698541	0,00000000	0,00000000	861,21698541	27/10/2025
28/10/2025	721,53862003	858,85891526	2,62047731	861,47939257	0,00000000	0,00000000	861,47939257	28/10/2025
29/10/2025	721,53862003	858,85891526	2,88296435	861,74187961	0,00000000	0,00000000	861,74187961	29/10/2025
30/10/2025	721,53862003	858,85891526	3,14553126	862,00444652	0,00000000	0,00000000	862,00444652	30/10/2025
31/10/2025	721,53862003	858,85891526	3,40817891	862,26709417	0,00000000	0,00000000	862,26709417	31/10/2025
01/11/2025	721,53862003	858,85891526	3,67090557	862,52982083	0,00000000	0,00000000	862,52982083	01/11/2025
02/11/2025	721,53862003	858,85891526	3,93371296	862,79262822	0,00000000	0,00000000	862,79262822	02/11/2025
03/11/2025	721,53862003	858,85891526	4,19660023	863,05551549	0,00000000	0,00000000	863,05551549	03/11/2025
04/11/2025	721,53862003	858,85891526	4,45956737	863,31848263	0,00000000	0,00000000	863,31848263	04/11/2025
05/11/2025	721,53862003	858,85891526	4,72261524	863,58153050	0,00000000	0,00000000	863,58153050	05/11/2025
06/11/2025	721,53862003	858,85891526	4,98574299	863,84465825	0,00000000	0,00000000	863,84465825	06/11/2025
07/11/2025	721,53862003	858,85891526	5,24895061	864,10786587	0,00000000	0,00000000	864,10786587	07/11/2025
08/11/2025	721,53862003	858,85891526	5,51223810	864,37115336	0,00000000	0,00000000	864,37115336	08/11/2025
09/11/2025	721,53862003	858,85891526	5,77560633	864,63452159	0,00000000	0,00000000	864,63452159	09/11/2025
10/11/2025	721,53862003	858,85891526	6,03905529	864,89797055	0,00000000	0,00000000	864,89797055	10/11/2025
11/11/2025	721,53862003	858,85891526	6,30258413	865,16149939	0,00000000	0,00000000	865,16149939	11/11/2025
12/11/2025	721,53862003	858,85891526	6,56619283	865,42510809	0,00000000	0,00000000	865,42510809	12/11/2025
13/11/2025	721,53862003	858,85891526	6,82988228	865,68879754	0,00000000	0,00000000	865,68879754	13/11/2025
14/11/2025	721,53862003	858,85891526	7,09365159	865,95256685	0,00000000	0,00000000	865,95256685	14/11/2025
15/11/2025	721,53862003	858,85891526	7,35750164	866,21641690	0,00000000	0,00000000	866,21641690	15/11/2025
16/11/2025	721,53862003	858,85891526	7,62143242	866,48034768	0,00000000	0,00000000	866,48034768	16/11/2025
17/11/2025	721,53862003	858,85891526	7,88544307	866,74435833	0,00000000	0,00000000	866,74435833	17/11/2025
18/11/2025	721,53862003	858,85891526	8,14953446	867,00844972	8,14953446	4,23073901	854,62817625	18/11/2025
19/11/2025	717,98432079	854,62817625	0,26908053	854,89725678	0,00000000	0,00000000	854,89725678	19/11/2025
20/11/2025	717,98432079	854,62817625	0,53824653	855,16642278	0,00000000	0,00000000	855,16642278	20/11/2025
21/11/2025	717,98432079	854,62817625	0,80749714	855,43567339	0,00000000	0,00000000	855,43567339	21/11/2025
22/11/2025	717,98432079	854,62817625	1,07683235	855,70500860	0,00000000	0,00000000	855,70500860	22/11/2025
23/11/2025	717,98432079	854,62817625	1,34625218	855,97442843	0,00000000	0,00000000	855,97442843	23/11/2025
24/11/2025	717,98432079	854,62817625	1,61575661	856,24393286	0,00000000	0,00000000	856,24393286	24/11/2025
25/11/2025	717,98432079	854,62817625	1,88534650	856,51352275	0,00000000	0,00000000	856,51352275	25/11/2025
26/11/2025	717,98432079	854,62817625	2,15502100	856,78319725	0,00000000	0,00000000	856,78319725	26/11/2025
27/11/2025	717,98432079	854,62817625	2,42478011	857,05295636	0,00000000	0,00000000	857,05295636	27/11/2025
28/11/2025	717,98432079	854,62817625	2,69462469	857,32280094	0,00000000	0,00000000	857,32280094	28/11/2025
29/11/2025	717,98432079	854,62817625	2,96455387	857,59273012	0,00000000	0,00000000	857,59273012	29/11/2025
30/11/2025	717,98432079	854,62817625	3,23456851	857,86274476	0,00000000	0,00000000	857,86274476	30/11/2025
01/12/2025	717,98432079	854,62817625	3,50466777	858,13284402	0,00000000	0,00000000	858,13284402	01/12/2025
02/12/2025	717,98432079	854,62817625	3,77485248	858,40302873	0,00000000	0,00000000	858,40302873	02/12/2025
03/12/2025	717,98432079	854,62817625	4,04512181	858,67329806	0,00000000	0,00000000	858,67329806	03/12/2025
04/12/2025	717,98432079	854,62817625	4,31547659	858,94365284	0,00000000	0,00000000	858,94365284	04/12/2025
05/12/2025	717,98432079	854,62817625	4,58591599	859,21409224	0,00000000	0,00000000	859,21409224	05/12/2025
06/12/2025	717,98432079	854,62817625	4,85644084	859,48461709	0,00000000	0,00000000	859,48461709	06/12/2025
07/12/2025	717,98432079	854,62817625	5,12705031	859,75522656	0,00000000	0,00000000	859,75522656	07/12/2025
08/12/2025	717,98432079	854,62817625	5,39774609	860,02592234	0,00000000	0,00000000	860,02592234	08/12/2025
09/12/2025	717,98432079	854,62817625	5,66852648	860,29670273	0,00000000	0,00000000	860,29670273	09/12/2025
10/12/2025	717,98432079	854,62817625	5,93939234	860,56756859	0,00000000	0,00000000	860,56756859	10/12/2025
11/12/2025	717,98432079	854,62817625	6,21034280	860,83851905	0,00000000	0,00000000	860,83851905	11/12/2025
12/12/2025	717,98432079	854,62817625	6,48137958	861,10955583	0,00000000	0,00000000	861,10955583	12/12/2025
13/12/2025	717,98432079	854,62817625	6,75250097	861,38067722	0,00000000	0,00000000	861,38067722	13/12/2025
14/12/2025	717,98432079	854,62817625	7,02370782	861,65188407	0,00000000	0,00000000	861,65188407	14/12/2025
15/12/2025	717,98432079	854,62817625	7,29500013	861,92317638	0,00000000	0,00000000	861,92317638	15/12/2025
16/12/2025	717,98432079	854,62817625	7,56637791	862,19455416	0,00000000	0,00000000	862,19455416	16/12/2025
17/12/2025	717,98432079	854,62817625	7,83784115	862,46601740	0,00000000	0,00000000	862,46601740	17/12/2025
18/12/2025	717,98432079	854,62817625	8,10938985	862,73756610	8,10938985	4,34663890	850,28153735	18/12/2025
19/12/2025	714,33265254	850,28153735	0,25907483	850,54061218	0,00000000	0,00000000	850,54061218	19/12/2025
20/12/2025	714,33265254	850,28153735	0,51822959	850,79976694	0,00000000	0,00000000	850,79976694	20/12/2025
21/12/2025	714,33265254	850,28153735	0,77746257	851,05899992	0,00000000	0,00000000	851,05899992	21/12/2025
22/12/2025	714,33265254	850,28153735	1,03677463	851,31831198	0,00000000	0,00000000	851,31831198	22/12/2025
23/12/2025	714,33265254	850,28153735	1,29616577	851,57770312	0,00000000	0,00000000	851,57770312	23/12/2025
24/12/2025	714,33265254	850,28153735	1,55563598	851,83717333	0,00000000	0,00000000	851,83717333	24/12/2025
25/12/2025	714,33265254	850,28153735	1,81518442	852,09672177	0,00000000	0,00000000	852,09672177	25/12/2025
26/12/2025	714,33265254	850,28153735	2,07481279	852,35635014	0,00000000	0,00000000	852,35635014	26/12/2025
27/12/2025	714,33265254	850,28153735	2,33452023	852,61605758	0,00000000	0,00000000	852,61605758	27/12/2025
28/12/2025	714,33265254	850,28153735	2,59430675	852,87584410	0,00000000	0,00000000	852,87584410	28/12/2025
29/12/2025	714,33265254	850,28153735	2,85417234	853,13570969	0,00000000	0,00000000	853,13570969	29/12/2025
30/12/2025	714,33265254	850,28153735	3,11411701	853,39565436	0,00000000	0,00000000	853,39565436	30/12/2025
31/12/2025	714,33265254	850,28153735	3,37414161	853,65567896	0,00000000	0,00000000	853,65567896	31/12/2025
01/01/2026	714,33265254	850,28153735	3,63424443	853,91578178	0,00000000	0,00000000	853,91578178	01/01/2026
02/01/2026	714,33265254	850,28153735	3,89442718	854,17596453	0,00000000	0,00000000	854,17596453	02/01/2026
03/01/2026	714,33265254	850,28153735	4,15468901	854,43622636	0,00000000	0,00000000	854,43622636	03/01/2026
04/01/2026	714,33265254	850,28153735	4,41502991	854,69656726	0,00000000	0,00000000	854,69656726	04/01/2026
05/01/2026	714,33265254	850,28153735	4,67545074	854,95698809	0,00000000	0,00000000	854,95698809	05/01/2026
06/01/2026	714,33265254	850,28153735	4,93595064	855,21748799	0,00000000	0,00000000	855,21748799	06/01/2026
07/01/2026	714,33265254	850,28153735	5,19652962	855,47806697	0,00000000	0,00000000	855,47806697	07/01/2026
08/01/2026	714,33265254	850,28153735	5,45718768	855,73872503	0,00000000	0,00000000	855,73872503	08/01/2026
09/01/2026	714,33265254	850,28153735	5,71792566	855,99946301	0,00000000	0,00000000	855,99946301	09/01/2026
10/01/2026	714,33265254	850,28153735	5,97874357	856,26028092	0,00000000	0,00000000	856,26028092	10/01/2026
11/01/2026	714,33265254	850,28153735	6,23964056	856,52117791	0,00000000	0,00000000	856,52117791	11/01/2026
12/01/2026	714,33265254	850,28153735	6,50061662	856,78215397	0,00000000	0,00000000	856,78215397	12/01/2026
13/01/2026	714,33265254	850,28153735	6,76167261	857,04320996	0,00000000	0,00000000	857,04320996	13/01/2026
14/01/2026	714,33265254	850,28153735	7,02280767	857,30434502	0,00000000	0,00000000	857,30434502	14/01/2026
15/01/2026	714,33265254	850,28153735	7,28402266	857,56556001	0,00000000	0,00000000	857,56556001	15/01/2026
16/01/2026	714,33265254	850,28153735	7,54531758	857,82685493	0,00000000	0,00000000	857,82685493	16/01/2026
17/01/2026	714,33265254	850,28153735	7,80669157	858,08822892	0,00000000	0,00000000	858,08822892	17/01/2026
18/01/2026	714,33265254	850,28153735	8,06814549	858,34968284	8,06814549	4,46907976	845,81245759	18/01/2026
19/01/2026	710,57812012	845,81245759	0,25771313	846,07017072	0,00000000	0,00000000	846,07017072	19/01/2026
20/01/2026	710,57812012	845,81245759	0,51550577	846,32796336	0,00000000	0,00000000	846,32796336	20/01/2026
21/01/2026	710,57812012	845,81245759	0,77337623	846,58583382	0,00000000	0,00000000	846,58583382	21/01/2026
22/01/2026	710,57812012	845,81245759	1,03132534	846,84378293	0,00000000	0,00000000	846,84378293	22/01/2026
23/01/2026	710,57812012	845,81245759	1,28935312	847,10181071	0,00000000	0,00000000	847,10181071	23/01/2026
24/01/2026	710,57812012	845,81245759	1,54745956	847,35991715	0,00000000	0,00000000	847,35991715	24/01/2026
25/01/2026	710,57812012	845,81245759	1,80564381	847,61810140	0,00000000	0,00000000	847,61810140	25/01/2026
26/01/2026	710,57812012	845,81245759	2,06390757	847,87636516	0,00000000	0,00000000	847,87636516	26/01/2026
27/01/2026	710,57812012	845,81245759	2,32224999	848,13470758	0,00000000	0,00000000	848,13470758	27/01/2026
28/01/2026	710,57812012	845,81245759	2,58067107	848,39312866	0,00000000	0,00000000	848,39312866	28/01/2026
29/01/2026	710,57812012	845,81245759	2,83917081	848,65162840	0,00000000	0,00000000	848,65162840	29/01/2026
30/01/2026	710,57812012	845,81245759	3,09774921	848,91020680	0,00000000	0,00000000	848,91020680	30/01/2026
31/01/2026	710,57812012	845,81245759	3,35640712	849,16886471	0,00000000	0,00000000	849,16886471	31/01/2026
01/02/2026	710,57812012	845,81245759	3,61514284	849,42760043	0,00000000	0,00000000	849,42760043	01/02/2026
02/02/2026	710,57812012	845,81245759	3,87395807	849,68641566	0,00000000	0,00000000	849,68641566	02/02/2026
03/02/2026	710,57812012	845,81245759	4,13285196	849,94530955	0,00000000	0,00000000	849,94530955	03/02/2026
04/02/2026	710,57812012	845,81245759	4,39182451	850,20428210	0,00000000	0,00000000	850,20428210	04/02/2026
05/02/2026	710,57812012	845,81245759	4,65087657	850,46333416	0,00000000	0,00000000	850,46333416	05/02/2026
06/02/2026	710,57812012	845,81245759	4,91000728	850,72246487	0,00000000	0,00000000	850,72246487	06/02/2026
07/02/2026	710,57812012	845,81245759	5,16921666	850,98167425	0,00000000	0,00000000	850,98167425	07/02/2026
08/02/2026	710,57812012	845,81245759	5,42850470	851,24096229	0,00000000	0,00000000	851,24096229	08/02/2026
09/02/2026	710,57812012	845,81245759	5,68787224	851,50032983	0,00000000	0,00000000	851,50032983	09/02/2026
10/02/2026	710,57812012	845,81245759	5,94731929	851,75977688	0,00000000	0,00000000	851,75977688	10/02/2026
11/02/2026	710,57812012	845,81245759	6,20684501	852,01930260	0,00000000	0,00000000	852,01930260	11/02/2026
12/02/2026	710,57812012	845,81245759	6,46644938	852,27890697	0,00000000	0,00000000	852,27890697	12/02/2026
13/02/2026	710,57812012	845,81245759	6,72613326	852,53859085	0,00000000	0,00000000	852,53859085	13/02/2026
14/02/2026	710,57812012	845,81245759	6,98589579	852,79835338	0,00000000	0,00000000	852,79835338	14/02/2026
15/02/2026	710,57812012	845,81245759	7,24573784	853,05819543	0,00000000	0,00000000	853,05819543	15/02/2026
16/02/2026	710,57812012	845,81245759	7,50565939	853,31811698	0,00000000	0,00000000	853,31811698	16/02/2026
17/02/2026	710,57812012	845,81245759	7,76565960	853,57811719	0,00000000	0,00000000	853,57811719	17/02/2026
18/02/2026	710,57812012	845,81245759	8,02573932	853,83819691	8,02573932	4,60883208	841,20362551	18/02/2026
19/02/2026	706,70617995	841,20362551	0,28377583	841,48740134	0,00000000	0,00000000	841,48740134	19/02/2026
20/02/2026	706,70617995	841,20362551	0,56764673	841,77127224	0,00000000	0,00000000	841,77127224	20/02/2026
21/02/2026	706,70617995	841,20362551	0,85161352	842,05523903	0,00000000	0,00000000	842,05523903	21/02/2026
22/02/2026	706,70617995	841,20362551	1,13567704	842,33930255	0,00000000	0,00000000	842,33930255	22/02/2026
23/02/2026	706,70617995	841,20362551	1,41983563	842,62346114	0,00000000	0,00000000	842,62346114	23/02/2026
24/02/2026	706,70617995	841,20362551	1,70409011	842,90771562	0,00000000	0,00000000	842,90771562	24/02/2026
25/02/2026	706,70617995	841,20362551	1,98844049	843,19206600	0,00000000	0,00000000	843,19206600	25/02/2026
26/02/2026	706,70617995	841,20362551	2,27288677	843,47651228	0,00000000	0,00000000	843,47651228	26/02/2026
27/02/2026	706,70617995	841,20362551	2,55742894	843,76105445	0,00000000	0,00000000	843,76105445	27/02/2026
28/02/2026	706,70617995	841,20362551	2,84206701	844,04569252	0,00000000	0,00000000	844,04569252	28/02/2026
01/03/2026	706,70617995	841,20362551	3,12680098	844,33042649	0,00000000	0,00000000	844,33042649	01/03/2026
02/03/2026	706,70617995	841,20362551	3,41163168	844,61525719	0,00000000	0,00000000	844,61525719	02/03/2026
03/03/2026	706,70617995	841,20362551	3,69655829	844,90018380	0,00000000	0,00000000	844,90018380	03/03/2026
04/03/2026	706,70617995	841,20362551	3,98158079	845,18520630	0,00000000	0,00000000	845,18520630	04/03/2026
05/03/2026	706,70617995	841,20362551	4,26669919	845,47032470	0,00000000	0,00000000	845,47032470	05/03/2026
06/03/2026	706,70617995	841,20362551	4,55191432	845,75553983	0,00000000	0,00000000	845,75553983	06/03/2026
07/03/2026	706,70617995	841,20362551	4,83722536	846,04085087	0,00000000	0,00000000	846,04085087	07/03/2026
08/03/2026	706,70617995	841,20362551	5,12263313	846,32625864	0,00000000	0,00000000	846,32625864	08/03/2026
09/03/2026	706,70617995	841,20362551	5,40813596	846,61176147	0,00000000	0,00000000	846,61176147	09/03/2026
10/03/2026	706,70617995	841,20362551	5,69373637	846,89736188	0,00000000	0,00000000	846,89736188	10/03/2026
11/03/2026	706,70617995	841,20362551	5,97943267	847,18305818	0,00000000	0,00000000	847,18305818	11/03/2026
12/03/2026	706,70617995	841,20362551	6,26522487	847,46885038	0,00000000	0,00000000	847,46885038	12/03/2026
13/03/2026	706,70617995	841,20362551	6,55111465	847,75474016	0,00000000	0,00000000	847,75474016	13/03/2026
14/03/2026	706,70617995	841,20362551	6,83709949	848,04072500	0,00000000	0,00000000	848,04072500	14/03/2026
15/03/2026	706,70617995	841,20362551	7,12318191	848,32680742	0,00000000	0,00000000	848,32680742	15/03/2026
16/03/2026	706,70617995	841,20362551	7,40936022	848,61298573	0,00000000	0,00000000	848,61298573	16/03/2026
17/03/2026	706,70617995	841,20362551	7,69563528	848,89926079	0,00000000	0,00000000	848,89926079	17/03/2026
18/03/2026	706,70617995	841,20362551	7,98200707	849,18563258	7,98200707	4,73261159	836,47101392	18/03/2026
19/03/2026	702,73025099	836,47101392	0,25486686	836,72588078	0,00000000	0,00000000	836,72588078	19/03/2026
20/03/2026	702,73025099	836,47101392	0,50981235	836,98082627	0,00000000	0,00000000	836,98082627	20/03/2026
21/03/2026	702,73025099	836,47101392	0,76483479	837,23584871	0,00000000	0,00000000	837,23584871	21/03/2026
22/03/2026	702,73025099	836,47101392	1,01993503	837,49094895	0,00000000	0,00000000	837,49094895	22/03/2026
23/03/2026	702,73025099	836,47101392	1,27511306	837,74612698	0,00000000	0,00000000	837,74612698	23/03/2026
24/03/2026	702,73025099	836,47101392	1,53036888	838,00138280	0,00000000	0,00000000	838,00138280	24/03/2026
25/03/2026	702,73025099	836,47101392	1,78570166	838,25671558	0,00000000	0,00000000	838,25671558	25/03/2026
26/03/2026	702,73025099	836,47101392	2,04111307	838,51212699	0,00000000	0,00000000	838,51212699	26/03/2026
27/03/2026	702,73025099	836,47101392	2,29660226	838,76761618	0,00000000	0,00000000	838,76761618	27/03/2026
28/03/2026	702,73025099	836,47101392	2,55216925	839,02318317	0,00000000	0,00000000	839,02318317	28/03/2026
29/03/2026	702,73025099	836,47101392	2,80781403	839,27882795	0,00000000	0,00000000	839,27882795	29/03/2026
30/03/2026	702,73025099	836,47101392	3,06353661	839,53455053	0,00000000	0,00000000	839,53455053	30/03/2026
31/03/2026	702,73025099	836,47101392	3,31933781	839,79035173	0,00000000	0,00000000	839,79035173	31/03/2026
01/04/2026	702,73025099	836,47101392	3,57521596	840,04622988	0,00000000	0,00000000	840,04622988	01/04/2026
02/04/2026	702,73025099	836,47101392	3,83117275	840,30218667	0,00000000	0,00000000	840,30218667	02/04/2026
03/04/2026	702,73025099	836,47101392	4,08720732	840,55822124	0,00000000	0,00000000	840,55822124	03/04/2026
04/04/2026	702,73025099	836,47101392	4,34331969	840,81433361	0,00000000	0,00000000	840,81433361	04/04/2026
05/04/2026	702,73025099	836,47101392	4,59951069	841,07052461	0,00000000	0,00000000	841,07052461	05/04/2026
06/04/2026	702,73025099	836,47101392	4,85577948	841,32679340	0,00000000	0,00000000	841,32679340	06/04/2026
07/04/2026	702,73025099	836,47101392	5,11212606	841,58313998	0,00000000	0,00000000	841,58313998	07/04/2026
08/04/2026	702,73025099	836,47101392	5,36855043	841,83956435	0,00000000	0,00000000	841,83956435	08/04/2026
09/04/2026	702,73025099	836,47101392	5,62505343	842,09606735	0,00000000	0,00000000	842,09606735	09/04/2026
10/04/2026	702,73025099	836,47101392	5,88163506	842,35264898	0,00000000	0,00000000	842,35264898	10/04/2026
11/04/2026	702,73025099	836,47101392	6,13829448	842,60930840	0,00000000	0,00000000	842,60930840	11/04/2026
12/04/2026	702,73025099	836,47101392	6,39503169	842,86604561	0,00000000	0,00000000	842,86604561	12/04/2026
13/04/2026	702,73025099	836,47101392	6,65184753	843,12286145	0,00000000	0,00000000	843,12286145	13/04/2026
14/04/2026	702,73025099	836,47101392	6,90874116	843,37975508	0,00000000	0,00000000	843,37975508	14/04/2026
15/04/2026	702,73025099	836,47101392	7,16571342	843,63672734	0,00000000	0,00000000	843,63672734	15/04/2026
16/04/2026	702,73025099	836,47101392	7,42276431	843,89377823	0,00000000	0,00000000	843,89377823	16/04/2026
17/04/2026	702,73025099	836,47101392	7,67989299	844,15090691	0,00000000	0,00000000	844,15090691	17/04/2026
18/04/2026	702,73025099	836,47101392	7,93710030	844,40811422	7,93710030	4,87578954	831,59522438	18/04/2026
19/04/2026	698,63403636	831,59522437	0,26182858	831,85705295	0,00000000	0,00000000	831,85705295	19/04/2026
20/04/2026	698,63403636	831,59522437	0,52374033	832,11896470	0,00000000	0,00000000	832,11896470	20/04/2026
21/04/2026	698,63403636	831,59522437	0,78573441	832,38095878	0,00000000	0,00000000	832,38095878	21/04/2026
22/04/2026	698,63403636	831,59522437	1,04781081	832,64303518	0,00000000	0,00000000	832,64303518	22/04/2026
23/04/2026	698,63403636	831,59522437	1,30996954	832,90519391	0,00000000	0,00000000	832,90519391	23/04/2026
24/04/2026	698,63403636	831,59522437	1,57221060	833,16743497	0,00000000	0,00000000	833,16743497	24/04/2026
25/04/2026	698,63403636	831,59522437	1,83453482	833,42975919	0,00000000	0,00000000	833,42975919	25/04/2026
26/04/2026	698,63403636	831,59522437	2,09694137	833,69216574	0,00000000	0,00000000	833,69216574	26/04/2026
27/04/2026	698,63403636	831,59522437	2,35943024	833,95465461	0,00000000	0,00000000	833,95465461	27/04/2026
28/04/2026	698,63403636	831,59522437	2,62200227	834,21722664	0,00000000	0,00000000	834,21722664	28/04/2026
29/04/2026	698,63403636	831,59522437	2,88465664	834,47988101	0,00000000	0,00000000	834,47988101	29/04/2026
30/04/2026	698,63403636	831,59522437	3,14739416	834,74261853	0,00000000	0,00000000	834,74261853	30/04/2026
01/05/2026	698,63403636	831,59522437	3,41021401	835,00543838	0,00000000	0,00000000	835,00543838	01/05/2026
02/05/2026	698,63403636	831,59522437	3,67311702	835,26834139	0,00000000	0,00000000	835,26834139	02/05/2026
03/05/2026	698,63403636	831,59522437	3,93610235	835,53132672	0,00000000	0,00000000	835,53132672	03/05/2026
04/05/2026	698,63403636	831,59522437	4,19917085	835,79439522	0,00000000	0,00000000	835,79439522	04/05/2026
05/05/2026	698,63403636	831,59522437	4,46232167	836,05754604	0,00000000	0,00000000	836,05754604	05/05/2026
06/05/2026	698,63403636	831,59522437	4,72555566	836,32078003	0,00000000	0,00000000	836,32078003	06/05/2026
07/05/2026	698,63403636	831,59522437	4,98887197	836,58409634	0,00000000	0,00000000	836,58409634	07/05/2026
08/05/2026	698,63403636	831,59522437	5,25227227	836,84749664	0,00000000	0,00000000	836,84749664	08/05/2026
09/05/2026	698,63403636	831,59522437	5,51575490	837,11097927	0,00000000	0,00000000	837,11097927	09/05/2026
10/05/2026	698,63403636	831,59522437	5,77932069	837,37454506	0,00000000	0,00000000	837,37454506	10/05/2026
11/05/2026	698,63403636	831,59522437	6,04296881	837,63819318	0,00000000	0,00000000	837,63819318	11/05/2026
12/05/2026	698,63403636	831,59522437	6,30670092	837,90192529	0,00000000	0,00000000	837,90192529	12/05/2026
13/05/2026	698,63403636	831,59522437	6,57051536	838,16573973	0,00000000	0,00000000	838,16573973	13/05/2026
14/05/2026	698,63403636	831,59522437	6,83441296	838,42963733	0,00000000	0,00000000	838,42963733	14/05/2026
15/05/2026	698,63403636	831,59522437	7,09839371	838,69361808	0,00000000	0,00000000	838,69361808	15/05/2026
16/05/2026	698,63403636	831,59522437	7,36245763	838,95768200	0,00000000	0,00000000	838,95768200	16/05/2026
17/05/2026	698,63403636	831,59522437	7,62660470	839,22182907	0,00000000	0,00000000	839,22182907	17/05/2026
18/05/2026	698,63403636	831,59522437	7,89083494	839,48605931	7,89083494	5,02117196	826,57405241	18/05/2026
19/05/2026	694,41568405	826,57405241	0,25185132	826,82590373	0,00000000	0,00000000	826,82590373	19/05/2026
20/05/2026	694,41568405	826,57405241	0,50378035	827,07783276	0,00000000	0,00000000	827,07783276	20/05/2026
21/05/2026	694,41568405	826,57405241	0,75578542	827,32983783	0,00000000	0,00000000	827,32983783	21/05/2026
22/05/2026	694,41568405	826,57405241	1,00786736	827,58191977	0,00000000	0,00000000	827,58191977	22/05/2026
23/05/2026	694,41568405	826,57405241	1,26002617	827,83407858	0,00000000	0,00000000	827,83407858	23/05/2026
24/05/2026	694,41568405	826,57405241	1,51226186	828,08631427	0,00000000	0,00000000	828,08631427	24/05/2026
25/05/2026	694,41568405	826,57405241	1,76457359	828,33862600	0,00000000	0,00000000	828,33862600	25/05/2026
26/05/2026	694,41568405	826,57405241	2,01696302	828,59101543	0,00000000	0,00000000	828,59101543	26/05/2026
27/05/2026	694,41568405	826,57405241	2,26942931	828,84348172	0,00000000	0,00000000	828,84348172	27/05/2026
28/05/2026	694,41568405	826,57405241	2,52197248	829,09602489	0,00000000	0,00000000	829,09602489	28/05/2026
29/05/2026	694,41568405	826,57405241	2,77459253	829,34864494	0,00000000	0,00000000	829,34864494	29/05/2026
30/05/2026	694,41568405	826,57405241	3,02728944	829,60134185	0,00000000	0,00000000	829,60134185	30/05/2026
31/05/2026	694,41568405	826,57405241	3,28006405	829,85411646	0,00000000	0,00000000	829,85411646	31/05/2026
01/06/2026	694,41568405	826,57405241	3,53291471	830,10696712	0,00000000	0,00000000	830,10696712	01/06/2026
02/06/2026	694,41568405	826,57405241	3,78584306	830,35989547	0,00000000	0,00000000	830,35989547	02/06/2026
03/06/2026	694,41568405	826,57405241	4,03884829	830,61290070	0,00000000	0,00000000	830,61290070	03/06/2026
04/06/2026	694,41568405	826,57405241	4,29193038	830,86598279	0,00000000	0,00000000	830,86598279	04/06/2026
05/06/2026	694,41568405	826,57405241	4,54509018	831,11914259	0,00000000	0,00000000	831,11914259	05/06/2026
06/06/2026	694,41568405	826,57405241	4,79832684	831,37237925	0,00000000	0,00000000	831,37237925	06/06/2026
07/06/2026	694,41568405	826,57405241	5,05164038	831,62569279	0,00000000	0,00000000	831,62569279	07/06/2026
08/06/2026	694,41568405	826,57405241	5,30503079	831,87908320	0,00000000	0,00000000	831,87908320	08/06/2026
09/06/2026	694,41568405	826,57405241	5,55849889	832,13255130	0,00000000	0,00000000	832,13255130	09/06/2026
10/06/2026	694,41568405	826,57405241	5,81204470	832,38609711	0,00000000	0,00000000	832,38609711	10/06/2026
11/06/2026	694,41568405	826,57405241	6,06566738	832,63971979	0,00000000	0,00000000	832,63971979	11/06/2026
12/06/2026	694,41568405	826,57405241	6,31936692	832,89341933	0,00000000	0,00000000	832,89341933	12/06/2026
13/06/2026	694,41568405	826,57405241	6,57314417	833,14719658	0,00000000	0,00000000	833,14719658	13/06/2026
14/06/2026	694,41568405	826,57405241	6,82699828	833,40105069	0,00000000	0,00000000	833,40105069	14/06/2026
15/06/2026	694,41568405	826,57405241	7,08093010	833,65498251	0,00000000	0,00000000	833,65498251	15/06/2026
16/06/2026	694,41568405	826,57405241	7,33493961	833,90899202	0,00000000	0,00000000	833,90899202	16/06/2026
17/06/2026	694,41568405	826,57405241	7,58902600	834,16307841	0,00000000	0,00000000	834,16307841	17/06/2026
18/06/2026	694,41568405	826,57405241	7,84319008	834,41724249	7,84319008	4,22379340	822,35025901	18/06/2026
19/06/2026	690,86721991	822,35025901	0,25891780	822,60917681	0,00000000	0,00000000	822,60917681	19/06/2026
20/06/2026	690,86721991	822,35025901	0,51791783	822,86817684	0,00000000	0,00000000	822,86817684	20/06/2026
21/06/2026	690,86721991	822,35025901	0,77699928	823,12725829	0,00000000	0,00000000	823,12725829	21/06/2026
22/06/2026	690,86721991	822,35025901	1,03616214	823,38642115	0,00000000	0,00000000	823,38642115	22/06/2026
23/06/2026	690,86721991	822,35025901	1,29540642	823,64566543	0,00000000	0,00000000	823,64566543	23/06/2026
24/06/2026	690,86721991	822,35025901	1,55473211	823,90499112	0,00000000	0,00000000	823,90499112	24/06/2026
25/06/2026	690,86721991	822,35025901	1,81414003	824,16439904	0,00000000	0,00000000	824,16439904	25/06/2026
26/06/2026	690,86721991	822,35025901	2,07362936	824,42388837	0,00000000	0,00000000	824,42388837	26/06/2026
27/06/2026	690,86721991	822,35025901	2,33320011	824,68345912	0,00000000	0,00000000	824,68345912	27/06/2026
28/06/2026	690,86721991	822,35025901	2,59285309	824,94311210	0,00000000	0,00000000	824,94311210	28/06/2026
29/06/2026	690,86721991	822,35025901	2,85258749	825,20284650	0,00000000	0,00000000	825,20284650	29/06/2026
30/06/2026	690,86721991	822,35025901	3,11240412	825,46266313	0,00000000	0,00000000	825,46266313	30/06/2026
01/07/2026	690,86721991	822,35025901	3,37230216	825,72256117	0,00000000	0,00000000	825,72256117	01/07/2026
02/07/2026	690,86721991	822,35025901	3,63228244	825,98254145	0,00000000	0,00000000	825,98254145	02/07/2026
03/07/2026	690,86721991	822,35025901	3,89234413	826,24260314	0,00000000	0,00000000	826,24260314	03/07/2026
04/07/2026	690,86721991	822,35025901	4,15248805	826,50274706	0,00000000	0,00000000	826,50274706	04/07/2026
05/07/2026	690,86721991	822,35025901	4,41271339	826,76297240	0,00000000	0,00000000	826,76297240	05/07/2026
06/07/2026	690,86721991	822,35025901	4,67302097	827,02327998	0,00000000	0,00000000	827,02327998	06/07/2026
07/07/2026	690,86721991	822,35025901	4,93340995	827,28366896	0,00000000	0,00000000	827,28366896	07/07/2026
08/07/2026	690,86721991	822,35025901	5,19388200	827,54414101	0,00000000	0,00000000	827,54414101	08/07/2026
09/07/2026	690,86721991	822,35025901	5,45443545	827,80469446	0,00000000	0,00000000	827,80469446	09/07/2026
10/07/2026	690,86721991	822,35025901	5,71507114	828,06533015	0,00000000	0,00000000	828,06533015	10/07/2026
11/07/2026	690,86721991	822,35025901	5,97578825	828,32604726	0,00000000	0,00000000	828,32604726	11/07/2026
12/07/2026	690,86721991	822,35025901	6,23658841	828,58684742	0,00000000	0,00000000	828,58684742	12/07/2026
13/07/2026	690,86721991	822,35025901	6,49746998	828,84772899	0,00000000	0,00000000	828,84772899	13/07/2026
14/07/2026	690,86721991	822,35025901	6,75843379	829,10869280	0,00000000	0,00000000	829,10869280	14/07/2026
15/07/2026	690,86721991	822,35025901	7,01947983	829,36973884	0,00000000	0,00000000	829,36973884	15/07/2026
16/07/2026	690,86721991	822,35025901	7,28060811	829,63086712	0,00000000	0,00000000	829,63086712	16/07/2026
17/07/2026	690,86721991	822,35025901	7,54181863	829,89207764	0,00000000	0,00000000	829,89207764	17/07/2026
18/07/2026	690,86721991	822,35025901	7,80311138	830,15337039	7,80311138	5,25317345	817,09708556	18/07/2026
19/07/2026	686,45396011	817,09708555	0,24896376	817,34604931	0,00000000	0,00000000	817,34604931	19/07/2026
20/07/2026	686,45396011	817,09708555	0,49800433	817,59508988	0,00000000	0,00000000	817,59508988	20/07/2026
21/07/2026	686,45396011	817,09708555	0,74712007	817,84420562	0,00000000	0,00000000	817,84420562	21/07/2026
22/07/2026	686,45396011	817,09708555	0,99631180	818,09339735	0,00000000	0,00000000	818,09339735	22/07/2026
23/07/2026	686,45396011	817,09708555	1,24557952	818,34266507	0,00000000	0,00000000	818,34266507	23/07/2026
24/07/2026	686,45396011	817,09708555	1,49492324	818,59200879	0,00000000	0,00000000	818,59200879	24/07/2026
25/07/2026	686,45396011	817,09708555	1,74434212	818,84142767	0,00000000	0,00000000	818,84142767	25/07/2026
26/07/2026	686,45396011	817,09708555	1,99383781	819,09092336	0,00000000	0,00000000	819,09092336	26/07/2026
27/07/2026	686,45396011	817,09708555	2,24340950	819,34049505	0,00000000	0,00000000	819,34049505	27/07/2026
28/07/2026	686,45396011	817,09708555	2,49305717	819,59014272	0,00000000	0,00000000	819,59014272	28/07/2026
29/07/2026	686,45396011	817,09708555	2,74278083	819,83986638	0,00000000	0,00000000	819,83986638	29/07/2026
30/07/2026	686,45396011	817,09708555	2,99258048	820,08966603	0,00000000	0,00000000	820,08966603	30/07/2026
31/07/2026	686,45396011	817,09708555	3,24245694	820,33954249	0,00000000	0,00000000	820,33954249	31/07/2026
01/08/2026	686,45396011	817,09708555	3,49240858	820,58949413	0,00000000	0,00000000	820,58949413	01/08/2026
02/08/2026	686,45396011	817,09708555	3,74243702	820,83952257	0,00000000	0,00000000	820,83952257	02/08/2026
03/08/2026	686,45396011	817,09708555	3,99254145	821,08962700	0,00000000	0,00000000	821,08962700	03/08/2026
04/08/2026	686,45396011	817,09708555	4,24272187	821,33980742	0,00000000	0,00000000	821,33980742	04/08/2026
05/08/2026	686,45396011	817,09708555	4,49297909	821,59006464	0,00000000	0,00000000	821,59006464	05/08/2026
06/08/2026	686,45396011	817,09708555	4,74331231	821,84039786	0,00000000	0,00000000	821,84039786	06/08/2026
07/08/2026	686,45396011	817,09708555	4,99372152	822,09080707	0,00000000	0,00000000	822,09080707	07/08/2026
08/08/2026	686,45396011	817,09708555	5,24420671	822,34129226	0,00000000	0,00000000	822,34129226	08/08/2026
09/08/2026	686,45396011	817,09708555	5,49476872	822,59185427	0,00000000	0,00000000	822,59185427	09/08/2026
10/08/2026	686,45396011	817,09708555	5,74540753	822,84249308	0,00000000	0,00000000	822,84249308	10/08/2026
11/08/2026	686,45396011	817,09708555	5,99612233	823,09320788	0,00000000	0,00000000	823,09320788	11/08/2026
12/08/2026	686,45396011	817,09708555	6,24691312	823,34399867	0,00000000	0,00000000	823,34399867	12/08/2026
13/08/2026	686,45396011	817,09708555	6,49778072	823,59486627	0,00000000	0,00000000	823,59486627	13/08/2026
14/08/2026	686,45396011	817,09708555	6,74872431	823,84580986	0,00000000	0,00000000	823,84580986	14/08/2026
15/08/2026	686,45396011	817,09708555	6,99974471	824,09683026	0,00000000	0,00000000	824,09683026	15/08/2026
16/08/2026	686,45396011	817,09708555	7,25084191	824,34792746	0,00000000	0,00000000	824,34792746	16/08/2026
17/08/2026	686,45396011	817,09708555	7,50201510	824,59910065	0,00000000	0,00000000	824,59910065	17/08/2026
18/08/2026	686,45396011	817,09708555	7,75326510	824,85035065	7,75326510	5,40428012	811,69280543	18/08/2026
19/08/2026	681,91375362	811,69280543	0,24731711	811,94012254	0,00000000	0,00000000	811,94012254	19/08/2026
20/08/2026	681,91375362	811,69280543	0,49471053	812,18751596	0,00000000	0,00000000	812,18751596	20/08/2026
21/08/2026	681,91375362	811,69280543	0,74217862	812,43498405	0,00000000	0,00000000	812,43498405	21/08/2026
22/08/2026	681,91375362	811,69280543	0,98972220	812,68252763	0,00000000	0,00000000	812,68252763	22/08/2026
23/08/2026	681,91375362	811,69280543	1,23734126	812,93014669	0,00000000	0,00000000	812,93014669	23/08/2026
24/08/2026	681,91375362	811,69280543	1,48503581	813,17784124	0,00000000	0,00000000	813,17784124	24/08/2026
25/08/2026	681,91375362	811,69280543	1,73280504	813,42561047	0,00000000	0,00000000	813,42561047	25/08/2026
26/08/2026	681,91375362	811,69280543	1,98065057	813,67345600	0,00000000	0,00000000	813,67345600	26/08/2026
27/08/2026	681,91375362	811,69280543	2,22857159	813,92137702	0,00000000	0,00000000	813,92137702	27/08/2026
28/08/2026	681,91375362	811,69280543	2,47656809	814,16937352	0,00000000	0,00000000	814,16937352	28/08/2026
29/08/2026	681,91375362	811,69280543	2,72464008	814,41744551	0,00000000	0,00000000	814,41744551	29/08/2026
30/08/2026	681,91375362	811,69280543	2,97278756	814,66559299	0,00000000	0,00000000	814,66559299	30/08/2026
31/08/2026	681,91375362	811,69280543	3,22101133	814,91381676	0,00000000	0,00000000	814,91381676	31/08/2026
01/09/2026	681,91375362	811,69280543	3,46930979	815,16211522	0,00000000	0,00000000	815,16211522	01/09/2026
02/09/2026	681,91375362	811,69280543	3,71768454	815,41048997	0,00000000	0,00000000	815,41048997	02/09/2026
03/09/2026	681,91375362	811,69280543	3,96613478	815,65894021	0,00000000	0,00000000	815,65894021	03/09/2026
04/09/2026	681,91375362	811,69280543	4,21466050	815,90746593	0,00000000	0,00000000	815,90746593	04/09/2026
05/09/2026	681,91375362	811,69280543	4,46326253	816,15606796	0,00000000	0,00000000	816,15606796	05/09/2026
06/09/2026	681,91375362	811,69280543	4,71194004	816,40474547	0,00000000	0,00000000	816,40474547	06/09/2026
07/09/2026	681,91375362	811,69280543	4,96069304	816,65349847	0,00000000	0,00000000	816,65349847	07/09/2026
08/09/2026	681,91375362	811,69280543	5,20952153	816,90232696	0,00000000	0,00000000	816,90232696	08/09/2026
09/09/2026	681,91375362	811,69280543	5,45842632	817,15123175	0,00000000	0,00000000	817,15123175	09/09/2026
10/09/2026	681,91375362	811,69280543	5,70740740	817,40021283	0,00000000	0,00000000	817,40021283	10/09/2026
11/09/2026	681,91375362	811,69280543	5,95646398	817,64926941	0,00000000	0,00000000	817,64926941	11/09/2026
12/09/2026	681,91375362	811,69280543	6,20559604	817,89840147	0,00000000	0,00000000	817,89840147	12/09/2026
13/09/2026	681,91375362	811,69280543	6,45480440	818,14760983	0,00000000	0,00000000	818,14760983	13/09/2026
14/09/2026	681,91375362	811,69280543	6,70408825	818,39689368	0,00000000	0,00000000	818,39689368	14/09/2026
15/09/2026	681,91375362	811,69280543	6,95344839	818,64625382	0,00000000	0,00000000	818,64625382	15/09/2026
16/09/2026	681,91375362	811,69280543	7,20288484	818,89569027	0,00000000	0,00000000	818,89569027	16/09/2026
17/09/2026	681,91375362	811,69280543	7,45239677	819,14520220	0,00000000	0,00000000	819,14520220	17/09/2026
18/09/2026	681,91375362	811,69280543	7,70198501	819,39479044	7,70198501	5,55766063	806,13514480	18/09/2026
19/09/2026	677,24469015	806,13514480	0,25381245	806,38895725	0,00000000	0,00000000	806,38895725	19/09/2026
20/09/2026	677,24469015	806,13514480	0,50770552	806,64285032	0,00000000	0,00000000	806,64285032	20/09/2026
21/09/2026	677,24469015	806,13514480	0,76167840	806,89682320	0,00000000	0,00000000	806,89682320	21/09/2026
22/09/2026	677,24469015	806,13514480	1,01573108	807,15087588	0,00000000	0,00000000	807,15087588	22/09/2026
23/09/2026	677,24469015	806,13514480	1,26986358	807,40500838	0,00000000	0,00000000	807,40500838	23/09/2026
24/09/2026	677,24469015	806,13514480	1,52407588	807,65922068	0,00000000	0,00000000	807,65922068	24/09/2026
25/09/2026	677,24469015	806,13514480	1,77836879	807,91351359	0,00000000	0,00000000	807,91351359	25/09/2026
26/09/2026	677,24469015	806,13514480	2,03274151	808,16788631	0,00000000	0,00000000	808,16788631	26/09/2026
27/09/2026	677,24469015	806,13514480	2,28719404	808,42233884	0,00000000	0,00000000	808,42233884	27/09/2026
28/09/2026	677,24469015	806,13514480	2,54172718	808,67687198	0,00000000	0,00000000	808,67687198	28/09/2026
29/09/2026	677,24469015	806,13514480	2,79634013	808,93148493	0,00000000	0,00000000	808,93148493	29/09/2026
30/09/2026	677,24469015	806,13514480	3,05103369	809,18617849	0,00000000	0,00000000	809,18617849	30/09/2026
01/10/2026	677,24469015	806,13514480	3,30580706	809,44095186	0,00000000	0,00000000	809,44095186	01/10/2026
02/10/2026	677,24469015	806,13514480	3,56066104	809,69580584	0,00000000	0,00000000	809,69580584	02/10/2026
03/10/2026	677,24469015	806,13514480	3,81559483	809,95073963	0,00000000	0,00000000	809,95073963	03/10/2026
04/10/2026	677,24469015	806,13514480	4,07060924	810,20575404	0,00000000	0,00000000	810,20575404	04/10/2026
05/10/2026	677,24469015	806,13514480	4,32570345	810,46084825	0,00000000	0,00000000	810,46084825	05/10/2026
06/10/2026	677,24469015	806,13514480	4,58087827	810,71602307	0,00000000	0,00000000	810,71602307	06/10/2026
07/10/2026	677,24469015	806,13514480	4,83613290	810,97127770	0,00000000	0,00000000	810,97127770	07/10/2026
08/10/2026	677,24469015	806,13514480	5,09146896	811,22661376	0,00000000	0,00000000	811,22661376	08/10/2026
09/10/2026	677,24469015	806,13514480	5,34688482	811,48202962	0,00000000	0,00000000	811,48202962	09/10/2026
10/10/2026	677,24469015	806,13514480	5,60238129	811,73752609	0,00000000	0,00000000	811,73752609	10/10/2026
11/10/2026	677,24469015	806,13514480	5,85795757	811,99310237	0,00000000	0,00000000	811,99310237	11/10/2026
12/10/2026	677,24469015	806,13514480	6,11361527	812,24876007	0,00000000	0,00000000	812,24876007	12/10/2026
13/10/2026	677,24469015	806,13514480	6,36935278	812,50449758	0,00000000	0,00000000	812,50449758	13/10/2026
14/10/2026	677,24469015	806,13514480	6,62517090	812,76031570	0,00000000	0,00000000	812,76031570	14/10/2026
15/10/2026	677,24469015	806,13514480	6,88106963	813,01621443	0,00000000	0,00000000	813,01621443	15/10/2026
16/10/2026	677,24469015	806,13514480	7,13704898	813,27219378	0,00000000	0,00000000	813,27219378	16/10/2026
17/10/2026	677,24469015	806,13514480	7,39310894	813,52825374	0,00000000	0,00000000	813,52825374	17/10/2026
18/10/2026	677,24469015	806,13514480	7,64924951	813,78439431	7,64924951	5,71307977	800,42206503	18/10/2026
19/10/2026	672,44505704	800,42206502	0,24388300	800,66594802	0,00000000	0,00000000	800,66594802	19/10/2026
20/10/2026	672,44505704	800,42206502	0,48784124	800,90990626	0,00000000	0,00000000	800,90990626	20/10/2026
21/10/2026	672,44505704	800,42206502	0,73187311	801,15393813	0,00000000	0,00000000	801,15393813	21/10/2026
22/10/2026	672,44505704	800,42206502	0,97597943	801,39804445	0,00000000	0,00000000	801,39804445	22/10/2026
23/10/2026	672,44505704	800,42206502	1,22016019	801,64222521	0,00000000	0,00000000	801,64222521	23/10/2026
24/10/2026	672,44505704	800,42206502	1,46441539	801,88648041	0,00000000	0,00000000	801,88648041	24/10/2026
25/10/2026	672,44505704	800,42206502	1,70874422	802,13080924	0,00000000	0,00000000	802,13080924	25/10/2026
26/10/2026	672,44505704	800,42206502	1,95314830	802,37521332	0,00000000	0,00000000	802,37521332	26/10/2026
27/10/2026	672,44505704	800,42206502	2,19762681	802,61969183	0,00000000	0,00000000	802,61969183	27/10/2026
28/10/2026	672,44505704	800,42206502	2,44217976	802,86424478	0,00000000	0,00000000	802,86424478	28/10/2026
29/10/2026	672,44505704	800,42206502	2,68680716	803,10887218	0,00000000	0,00000000	803,10887218	29/10/2026
30/10/2026	672,44505704	800,42206502	2,93150899	803,35357401	0,00000000	0,00000000	803,35357401	30/10/2026
31/10/2026	672,44505704	800,42206502	3,17628606	803,59835108	0,00000000	0,00000000	803,59835108	31/10/2026
01/11/2026	672,44505704	800,42206502	3,42113677	803,84320179	0,00000000	0,00000000	803,84320179	01/11/2026
02/11/2026	672,44505704	800,42206502	3,66606272	804,08812774	0,00000000	0,00000000	804,08812774	02/11/2026
03/11/2026	672,44505704	800,42206502	3,91106311	804,33312813	0,00000000	0,00000000	804,33312813	03/11/2026
04/11/2026	672,44505704	800,42206502	4,15613794	804,57820296	0,00000000	0,00000000	804,57820296	04/11/2026
05/11/2026	672,44505704	800,42206502	4,40128801	804,82335303	0,00000000	0,00000000	804,82335303	05/11/2026
06/11/2026	672,44505704	800,42206502	4,64651252	805,06857754	0,00000000	0,00000000	805,06857754	06/11/2026
07/11/2026	672,44505704	800,42206502	4,89181146	805,31387648	0,00000000	0,00000000	805,31387648	07/11/2026
08/11/2026	672,44505704	800,42206502	5,13718485	805,55924987	0,00000000	0,00000000	805,55924987	08/11/2026
09/11/2026	672,44505704	800,42206502	5,38263347	805,80469849	0,00000000	0,00000000	805,80469849	09/11/2026
10/11/2026	672,44505704	800,42206502	5,62815734	806,05022236	0,00000000	0,00000000	806,05022236	10/11/2026
11/11/2026	672,44505704	800,42206502	5,87375564	806,29582066	0,00000000	0,00000000	806,29582066	11/11/2026
12/11/2026	672,44505704	800,42206502	6,11942839	806,54149341	0,00000000	0,00000000	806,54149341	12/11/2026
13/11/2026	672,44505704	800,42206502	6,36517637	806,78724139	0,00000000	0,00000000	806,78724139	13/11/2026
14/11/2026	672,44505704	800,42206502	6,61099880	807,03306382	0,00000000	0,00000000	807,03306382	14/11/2026
15/11/2026	672,44505704	800,42206502	6,85689646	807,27896148	0,00000000	0,00000000	807,27896148	15/11/2026
16/11/2026	672,44505704	800,42206502	7,10286936	807,52493438	0,00000000	0,00000000	807,52493438	16/11/2026
17/11/2026	672,44505704	800,42206502	7,34891670	807,77098172	0,00000000	0,00000000	807,77098172	17/11/2026
18/11/2026	672,44505704	800,42206502	7,59503928	808,01710430	7,59503928	5,87029542	794,55176960	18/11/2026
19/11/2026	667,51334500	794,55176959	0,25016541	794,80193500	0,00000000	0,00000000	794,80193500	19/11/2026
20/11/2026	667,51334500	794,55176959	0,50041029	795,05217988	0,00000000	0,00000000	795,05217988	20/11/2026
21/11/2026	667,51334500	794,55176959	0,75073382	795,30250341	0,00000000	0,00000000	795,30250341	21/11/2026
22/11/2026	667,51334500	794,55176959	1,00113602	795,55290561	0,00000000	0,00000000	795,55290561	22/11/2026
23/11/2026	667,51334500	794,55176959	1,25161688	795,80338647	0,00000000	0,00000000	795,80338647	23/11/2026
24/11/2026	667,51334500	794,55176959	1,50217639	796,05394598	0,00000000	0,00000000	796,05394598	24/11/2026
25/11/2026	667,51334500	794,55176959	1,75281536	796,30458495	0,00000000	0,00000000	796,30458495	25/11/2026
26/11/2026	667,51334500	794,55176959	2,00353300	796,55530259	0,00000000	0,00000000	796,55530259	26/11/2026
27/11/2026	667,51334500	794,55176959	2,25432929	796,80609888	0,00000000	0,00000000	796,80609888	27/11/2026
28/11/2026	667,51334500	794,55176959	2,50520504	797,05697463	0,00000000	0,00000000	797,05697463	28/11/2026
29/11/2026	667,51334500	794,55176959	2,75615945	797,30792904	0,00000000	0,00000000	797,30792904	29/11/2026
30/11/2026	667,51334500	794,55176959	3,00719331	797,55896290	0,00000000	0,00000000	797,55896290	30/11/2026
01/12/2026	667,51334500	794,55176959	3,25830584	797,81007543	0,00000000	0,00000000	797,81007543	01/12/2026
02/12/2026	667,51334500	794,55176959	3,50949782	798,06126741	0,00000000	0,00000000	798,06126741	02/12/2026
03/12/2026	667,51334500	794,55176959	3,76076846	798,31253805	0,00000000	0,00000000	798,31253805	03/12/2026
04/12/2026	667,51334500	794,55176959	4,01211855	798,56388814	0,00000000	0,00000000	798,56388814	04/12/2026
05/12/2026	667,51334500	794,55176959	4,26354731	798,81531690	0,00000000	0,00000000	798,81531690	05/12/2026
06/12/2026	667,51334500	794,55176959	4,51505552	799,06682511	0,00000000	0,00000000	799,06682511	06/12/2026
07/12/2026	667,51334500	794,55176959	4,76664239	799,31841198	0,00000000	0,00000000	799,31841198	07/12/2026
08/12/2026	667,51334500	794,55176959	5,01830952	799,57007911	0,00000000	0,00000000	799,57007911	08/12/2026
09/12/2026	667,51334500	794,55176959	5,27005530	799,82182489	0,00000000	0,00000000	799,82182489	09/12/2026
10/12/2026	667,51334500	794,55176959	5,52188054	800,07365013	0,00000000	0,00000000	800,07365013	10/12/2026
11/12/2026	667,51334500	794,55176959	5,77378444	800,32555403	0,00000000	0,00000000	800,32555403	11/12/2026
12/12/2026	667,51334500	794,55176959	6,02576858	800,57753817	0,00000000	0,00000000	800,57753817	12/12/2026
13/12/2026	667,51334500	794,55176959	6,27783139	800,82960098	0,00000000	0,00000000	800,82960098	13/12/2026
14/12/2026	667,51334500	794,55176959	6,52997366	801,08174325	0,00000000	0,00000000	801,08174325	14/12/2026
15/12/2026	667,51334500	794,55176959	6,78219538	801,33396497	0,00000000	0,00000000	801,33396497	15/12/2026
16/12/2026	667,51334500	794,55176959	7,03449655	801,58626614	0,00000000	0,00000000	801,58626614	16/12/2026
17/12/2026	667,51334500	794,55176959	7,28687718	801,83864677	0,00000000	0,00000000	801,83864677	17/12/2026
18/12/2026	667,51334500	794,55176959	7,53933726	802,09110685	7,53933726	6,01475689	788,53701270	18/12/2026
19/12/2026	662,46026898	788,53701270	0,24026170	788,77727440	0,00000000	0,00000000	788,77727440	19/12/2026
20/12/2026	662,46026898	788,53701270	0,48059753	789,01761023	0,00000000	0,00000000	789,01761023	20/12/2026
21/12/2026	662,46026898	788,53701270	0,72100591	789,25801861	0,00000000	0,00000000	789,25801861	21/12/2026
22/12/2026	662,46026898	788,53701270	0,96148762	789,49850032	0,00000000	0,00000000	789,49850032	22/12/2026
23/12/2026	662,46026898	788,53701270	1,20204266	789,73905536	0,00000000	0,00000000	789,73905536	23/12/2026
24/12/2026	662,46026898	788,53701270	1,44267104	789,97968374	0,00000000	0,00000000	789,97968374	24/12/2026
25/12/2026	662,46026898	788,53701270	1,68337196	790,22038466	0,00000000	0,00000000	790,22038466	25/12/2026
26/12/2026	662,46026898	788,53701270	1,92414701	790,46115971	0,00000000	0,00000000	790,46115971	26/12/2026
27/12/2026	662,46026898	788,53701270	2,16499539	790,70200809	0,00000000	0,00000000	790,70200809	27/12/2026
28/12/2026	662,46026898	788,53701270	2,40591710	790,94292980	0,00000000	0,00000000	790,94292980	28/12/2026
29/12/2026	662,46026898	788,53701270	2,64691215	791,18392485	0,00000000	0,00000000	791,18392485	29/12/2026
30/12/2026	662,46026898	788,53701270	2,88798053	791,42499323	0,00000000	0,00000000	791,42499323	30/12/2026
31/12/2026	662,46026898	788,53701270	3,12912304	791,66613574	0,00000000	0,00000000	791,66613574	31/12/2026
01/01/2027	662,46026898	788,53701270	3,37033808	791,90735078	0,00000000	0,00000000	791,90735078	01/01/2027
02/01/2027	662,46026898	788,53701270	3,61162726	792,14863996	0,00000000	0,00000000	792,14863996	02/01/2027
03/01/2027	662,46026898	788,53701270	3,85298976	792,39000246	0,00000000	0,00000000	792,39000246	03/01/2027
04/01/2027	662,46026898	788,53701270	4,09442560	792,63143830	0,00000000	0,00000000	792,63143830	04/01/2027
05/01/2027	662,46026898	788,53701270	4,33593556	792,87294826	0,00000000	0,00000000	792,87294826	05/01/2027
06/01/2027	662,46026898	788,53701270	4,57751886	793,11453156	0,00000000	0,00000000	793,11453156	06/01/2027
07/01/2027	662,46026898	788,53701270	4,81917549	793,35618819	0,00000000	0,00000000	793,35618819	07/01/2027
08/01/2027	662,46026898	788,53701270	5,06090545	793,59791815	0,00000000	0,00000000	793,59791815	08/01/2027
09/01/2027	662,46026898	788,53701270	5,30270954	793,83972224	0,00000000	0,00000000	793,83972224	09/01/2027
10/01/2027	662,46026898	788,53701270	5,54458775	794,08160045	0,00000000	0,00000000	794,08160045	10/01/2027
11/01/2027	662,46026898	788,53701270	5,78653929	794,32355199	0,00000000	0,00000000	794,32355199	11/01/2027
12/01/2027	662,46026898	788,53701270	6,02856417	794,56557687	0,00000000	0,00000000	794,56557687	12/01/2027
13/01/2027	662,46026898	788,53701270	6,27066317	794,80767587	0,00000000	0,00000000	794,80767587	13/01/2027
14/01/2027	662,46026898	788,53701270	6,51283550	795,04984820	0,00000000	0,00000000	795,04984820	14/01/2027
15/01/2027	662,46026898	788,53701270	6,75508196	795,29209466	0,00000000	0,00000000	795,29209466	15/01/2027
16/01/2027	662,46026898	788,53701270	6,99740253	795,53441523	0,00000000	0,00000000	795,53441523	16/01/2027
17/01/2027	662,46026898	788,53701270	7,23979645	795,77680915	0,00000000	0,00000000	795,77680915	17/01/2027
18/01/2027	662,46026898	788,53701270	7,48226448	796,01927718	7,48226448	6,17661042	782,36040228	18/01/2027
19/01/2027	657,27121770	782,36040228	0,23837973	782,59878201	0,00000000	0,00000000	782,59878201	19/01/2027
20/01/2027	657,27121770	782,36040228	0,47683301	782,83723529	0,00000000	0,00000000	782,83723529	20/01/2027
21/01/2027	657,27121770	782,36040228	0,71535827	783,07576055	0,00000000	0,00000000	783,07576055	21/01/2027
22/01/2027	657,27121770	782,36040228	0,95395629	783,31435857	0,00000000	0,00000000	783,31435857	22/01/2027
23/01/2027	657,27121770	782,36040228	1,19262706	783,55302934	0,00000000	0,00000000	783,55302934	23/01/2027
24/01/2027	657,27121770	782,36040228	1,43137060	783,79177288	0,00000000	0,00000000	783,79177288	24/01/2027
25/01/2027	657,27121770	782,36040228	1,67018611	784,03058839	0,00000000	0,00000000	784,03058839	25/01/2027
26/01/2027	657,27121770	782,36040228	1,90907517	784,26947745	0,00000000	0,00000000	784,26947745	26/01/2027
27/01/2027	657,27121770	782,36040228	2,14803698	784,50843926	0,00000000	0,00000000	784,50843926	27/01/2027
28/01/2027	657,27121770	782,36040228	2,38707155	784,74747383	0,00000000	0,00000000	784,74747383	28/01/2027
29/01/2027	657,27121770	782,36040228	2,62617889	784,98658117	0,00000000	0,00000000	784,98658117	29/01/2027
30/01/2027	657,27121770	782,36040228	2,86535898	785,22576126	0,00000000	0,00000000	785,22576126	30/01/2027
31/01/2027	657,27121770	782,36040228	3,10461261	785,46501489	0,00000000	0,00000000	785,46501489	31/01/2027
01/02/2027	657,27121770	782,36040228	3,34393823	785,70434051	0,00000000	0,00000000	785,70434051	01/02/2027
02/02/2027	657,27121770	782,36040228	3,58333738	785,94373966	0,00000000	0,00000000	785,94373966	02/02/2027
03/02/2027	657,27121770	782,36040228	3,82280929	786,18321157	0,00000000	0,00000000	786,18321157	03/02/2027
04/02/2027	657,27121770	782,36040228	4,06235397	786,42275625	0,00000000	0,00000000	786,42275625	04/02/2027
05/02/2027	657,27121770	782,36040228	4,30197218	786,66237446	0,00000000	0,00000000	786,66237446	05/02/2027
06/02/2027	657,27121770	782,36040228	4,54166315	786,90206543	0,00000000	0,00000000	786,90206543	06/02/2027
07/02/2027	657,27121770	782,36040228	4,78142689	787,14182917	0,00000000	0,00000000	787,14182917	07/02/2027
08/02/2027	657,27121770	782,36040228	5,02126338	787,38166566	0,00000000	0,00000000	787,38166566	08/02/2027
09/02/2027	657,27121770	782,36040228	5,26117342	787,62157570	0,00000000	0,00000000	787,62157570	09/02/2027
10/02/2027	657,27121770	782,36040228	5,50115699	787,86155927	0,00000000	0,00000000	787,86155927	10/02/2027
11/02/2027	657,27121770	782,36040228	5,74121333	788,10161561	0,00000000	0,00000000	788,10161561	11/02/2027
12/02/2027	657,27121770	782,36040228	5,98134243	788,34174471	0,00000000	0,00000000	788,34174471	12/02/2027
13/02/2027	657,27121770	782,36040228	6,22154506	788,58194734	0,00000000	0,00000000	788,58194734	13/02/2027
14/02/2027	657,27121770	782,36040228	6,46182046	788,82222274	0,00000000	0,00000000	788,82222274	14/02/2027
15/02/2027	657,27121770	782,36040228	6,70216940	789,06257168	0,00000000	0,00000000	789,06257168	15/02/2027
16/02/2027	657,27121770	782,36040228	6,94259188	789,30299416	0,00000000	0,00000000	789,30299416	16/02/2027
17/02/2027	657,27121770	782,36040228	7,18308712	789,54348940	0,00000000	0,00000000	789,54348940	17/02/2027
18/02/2027	657,27121770	782,36040228	7,42365590	789,78405818	7,42365590	6,34103106	776,01937122	18/02/2027
19/02/2027	651,94403449	776,01937122	0,26178625	776,28115747	0,00000000	0,00000000	776,28115747	19/02/2027
20/02/2027	651,94403449	776,01937122	0,52366019	776,54303141	0,00000000	0,00000000	776,54303141	20/02/2027
21/02/2027	651,94403449	776,01937122	0,78562261	776,80499383	0,00000000	0,00000000	776,80499383	21/02/2027
22/02/2027	651,94403449	776,01937122	1,04767426	777,06704548	0,00000000	0,00000000	777,06704548	22/02/2027
23/02/2027	651,94403449	776,01937122	1,30981360	777,32918482	0,00000000	0,00000000	777,32918482	23/02/2027
24/02/2027	651,94403449	776,01937122	1,57204141	777,59141263	0,00000000	0,00000000	777,59141263	24/02/2027
25/02/2027	651,94403449	776,01937122	1,83435769	777,85372891	0,00000000	0,00000000	777,85372891	25/02/2027
26/02/2027	651,94403449	776,01937122	2,09676243	778,11613365	0,00000000	0,00000000	778,11613365	26/02/2027
27/02/2027	651,94403449	776,01937122	2,35925564	778,37862686	0,00000000	0,00000000	778,37862686	27/02/2027
28/02/2027	651,94403449	776,01937122	2,62183731	778,64120853	0,00000000	0,00000000	778,64120853	28/02/2027
01/03/2027	651,94403449	776,01937122	2,88450745	778,90387867	0,00000000	0,00000000	778,90387867	01/03/2027
02/03/2027	651,94403449	776,01937122	3,14726684	779,16663806	0,00000000	0,00000000	779,16663806	02/03/2027
03/03/2027	651,94403449	776,01937122	3,41011469	779,42948591	0,00000000	0,00000000	779,42948591	03/03/2027
04/03/2027	651,94403449	776,01937122	3,67305100	779,69242222	0,00000000	0,00000000	779,69242222	04/03/2027
05/03/2027	651,94403449	776,01937122	3,93607578	779,95544700	0,00000000	0,00000000	779,95544700	05/03/2027
06/03/2027	651,94403449	776,01937122	4,19918981	780,21856103	0,00000000	0,00000000	780,21856103	06/03/2027
07/03/2027	651,94403449	776,01937122	4,46239230	780,48176352	0,00000000	0,00000000	780,48176352	07/03/2027
08/03/2027	651,94403449	776,01937122	4,72568403	780,74505525	0,00000000	0,00000000	780,74505525	08/03/2027
09/03/2027	651,94403449	776,01937122	4,98906345	781,00843467	0,00000000	0,00000000	781,00843467	09/03/2027
10/03/2027	651,94403449	776,01937122	5,25253289	781,27190411	0,00000000	0,00000000	781,27190411	10/03/2027
11/03/2027	651,94403449	776,01937122	5,51609080	781,53546202	0,00000000	0,00000000	781,53546202	11/03/2027
12/03/2027	651,94403449	776,01937122	5,77973717	781,79910839	0,00000000	0,00000000	781,79910839	12/03/2027
13/03/2027	651,94403449	776,01937122	6,04347357	782,06284479	0,00000000	0,00000000	782,06284479	13/03/2027
14/03/2027	651,94403449	776,01937122	6,30729765	782,32666887	0,00000000	0,00000000	782,32666887	14/03/2027
15/03/2027	651,94403449	776,01937122	6,57121175	782,59058297	0,00000000	0,00000000	782,59058297	15/03/2027
16/03/2027	651,94403449	776,01937122	6,83521431	782,85458553	0,00000000	0,00000000	782,85458553	16/03/2027
17/03/2027	651,94403449	776,01937122	7,09930612	783,11867734	0,00000000	0,00000000	783,11867734	17/03/2027
18/03/2027	651,94403449	776,01937122	7,36348717	783,38285839	7,36348717	6,48752194	769,53184928	18/03/2027
19/03/2027	646,49378237	769,53184928	0,23447096	769,76632024	0,00000000	0,00000000	769,76632024	19/03/2027
20/03/2027	646,49378237	769,53184928	0,46901427	770,00086355	0,00000000	0,00000000	770,00086355	20/03/2027
21/03/2027	646,49378237	769,53184928	0,70362837	770,23547765	0,00000000	0,00000000	770,23547765	21/03/2027
22/03/2027	646,49378237	769,53184928	0,93831403	770,47016331	0,00000000	0,00000000	770,47016331	22/03/2027
23/03/2027	646,49378237	769,53184928	1,17307127	770,70492055	0,00000000	0,00000000	770,70492055	23/03/2027
24/03/2027	646,49378237	769,53184928	1,40790007	770,93974935	0,00000000	0,00000000	770,93974935	24/03/2027
25/03/2027	646,49378237	769,53184928	1,64279966	771,17464894	0,00000000	0,00000000	771,17464894	25/03/2027
26/03/2027	646,49378237	769,53184928	1,87777160	771,40962088	0,00000000	0,00000000	771,40962088	26/03/2027
27/03/2027	646,49378237	769,53184928	2,11281510	771,64466438	0,00000000	0,00000000	771,64466438	27/03/2027
28/03/2027	646,49378237	769,53184928	2,34793016	771,87977944	0,00000000	0,00000000	771,87977944	28/03/2027
29/03/2027	646,49378237	769,53184928	2,58311680	772,11496608	0,00000000	0,00000000	772,11496608	29/03/2027
30/03/2027	646,49378237	769,53184928	2,81837499	772,35022427	0,00000000	0,00000000	772,35022427	30/03/2027
31/03/2027	646,49378237	769,53184928	3,05370553	772,58555481	0,00000000	0,00000000	772,58555481	31/03/2027
01/04/2027	646,49378237	769,53184928	3,28910686	772,82095614	0,00000000	0,00000000	772,82095614	01/04/2027
02/04/2027	646,49378237	769,53184928	3,52458053	773,05642981	0,00000000	0,00000000	773,05642981	02/04/2027
03/04/2027	646,49378237	769,53184928	3,76012576	773,29197504	0,00000000	0,00000000	773,29197504	03/04/2027
04/04/2027	646,49378237	769,53184928	3,99574256	773,52759184	0,00000000	0,00000000	773,52759184	04/04/2027
05/04/2027	646,49378237	769,53184928	4,23143170	773,76328098	0,00000000	0,00000000	773,76328098	05/04/2027
06/04/2027	646,49378237	769,53184928	4,46719240	773,99904168	0,00000000	0,00000000	773,99904168	06/04/2027
07/04/2027	646,49378237	769,53184928	4,70302467	774,23487395	0,00000000	0,00000000	774,23487395	07/04/2027
08/04/2027	646,49378237	769,53184928	4,93892851	774,47077779	0,00000000	0,00000000	774,47077779	08/04/2027
09/04/2027	646,49378237	769,53184928	5,17490468	774,70675396	0,00000000	0,00000000	774,70675396	09/04/2027
10/04/2027	646,49378237	769,53184928	5,41095319	774,94280247	0,00000000	0,00000000	774,94280247	10/04/2027
11/04/2027	646,49378237	769,53184928	5,64707326	775,17892254	0,00000000	0,00000000	775,17892254	11/04/2027
12/04/2027	646,49378237	769,53184928	5,88326490	775,41511418	0,00000000	0,00000000	775,41511418	12/04/2027
13/04/2027	646,49378237	769,53184928	6,11952888	775,65137816	0,00000000	0,00000000	775,65137816	13/04/2027
14/04/2027	646,49378237	769,53184928	6,35586443	775,88771371	0,00000000	0,00000000	775,88771371	14/04/2027
15/04/2027	646,49378237	769,53184928	6,59227230	776,12412158	0,00000000	0,00000000	776,12412158	15/04/2027
16/04/2027	646,49378237	769,53184928	6,82875252	776,36060180	0,00000000	0,00000000	776,36060180	16/04/2027
17/04/2027	646,49378237	769,53184928	7,06530430	776,59715358	0,00000000	0,00000000	776,59715358	17/04/2027
18/04/2027	646,49378237	769,53184928	7,30192842	776,83377770	7,30192842	6,63413407	762,89771521	18/04/2027
19/04/2027	640,92035948	762,89771521	0,24019910	763,13791431	0,00000000	0,00000000	763,13791431	19/04/2027
20/04/2027	640,92035948	762,89771521	0,48047450	763,37818971	0,00000000	0,00000000	763,37818971	20/04/2027
21/04/2027	640,92035948	762,89771521	0,72082543	763,61854064	0,00000000	0,00000000	763,61854064	21/04/2027
22/04/2027	640,92035948	762,89771521	0,96125188	763,85896709	0,00000000	0,00000000	763,85896709	22/04/2027
23/04/2027	640,92035948	762,89771521	1,20175386	764,09946907	0,00000000	0,00000000	764,09946907	23/04/2027
24/04/2027	640,92035948	762,89771521	1,44233136	764,34004657	0,00000000	0,00000000	764,34004657	24/04/2027
25/04/2027	640,92035948	762,89771521	1,68298516	764,58070037	0,00000000	0,00000000	764,58070037	25/04/2027
26/04/2027	640,92035948	762,89771521	1,92371448	764,82142969	0,00000000	0,00000000	764,82142969	26/04/2027
27/04/2027	640,92035948	762,89771521	2,16451933	765,06223454	0,00000000	0,00000000	765,06223454	27/04/2027
28/04/2027	640,92035948	762,89771521	2,40540047	765,30311568	0,00000000	0,00000000	765,30311568	28/04/2027
29/04/2027	640,92035948	762,89771521	2,64635714	765,54407235	0,00000000	0,00000000	765,54407235	29/04/2027
30/04/2027	640,92035948	762,89771521	2,88739009	765,78510530	0,00000000	0,00000000	765,78510530	30/04/2027
01/05/2027	640,92035948	762,89771521	3,12849857	766,02621378	0,00000000	0,00000000	766,02621378	01/05/2027
02/05/2027	640,92035948	762,89771521	3,36968335	766,26739856	0,00000000	0,00000000	766,26739856	02/05/2027
03/05/2027	640,92035948	762,89771521	3,61094365	766,50865886	0,00000000	0,00000000	766,50865886	03/05/2027
04/05/2027	640,92035948	762,89771521	3,85228024	766,74999545	0,00000000	0,00000000	766,74999545	04/05/2027
05/05/2027	640,92035948	762,89771521	4,09369235	766,99140756	0,00000000	0,00000000	766,99140756	05/05/2027
06/05/2027	640,92035948	762,89771521	4,33518076	767,23289597	0,00000000	0,00000000	767,23289597	06/05/2027
07/05/2027	640,92035948	762,89771521	4,57674469	767,47445990	0,00000000	0,00000000	767,47445990	07/05/2027
08/05/2027	640,92035948	762,89771521	4,81838567	767,71610088	0,00000000	0,00000000	767,71610088	08/05/2027
09/05/2027	640,92035948	762,89771521	5,06010219	767,95781740	0,00000000	0,00000000	767,95781740	09/05/2027
10/05/2027	640,92035948	762,89771521	5,30189499	768,19961020	0,00000000	0,00000000	768,19961020	10/05/2027
11/05/2027	640,92035948	762,89771521	5,54376332	768,44147853	0,00000000	0,00000000	768,44147853	11/05/2027
12/05/2027	640,92035948	762,89771521	5,78570870	768,68342391	0,00000000	0,00000000	768,68342391	12/05/2027
13/05/2027	640,92035948	762,89771521	6,02772961	768,92544482	0,00000000	0,00000000	768,92544482	13/05/2027
14/05/2027	640,92035948	762,89771521	6,26982680	769,16754201	0,00000000	0,00000000	769,16754201	14/05/2027
15/05/2027	640,92035948	762,89771521	6,51200029	769,40971550	0,00000000	0,00000000	769,40971550	15/05/2027
16/05/2027	640,92035948	762,89771521	6,75425007	769,65196528	0,00000000	0,00000000	769,65196528	16/05/2027
17/05/2027	640,92035948	762,89771521	6,99657614	769,89429135	0,00000000	0,00000000	769,89429135	17/05/2027
18/05/2027	640,92035948	762,89771521	7,23897849	770,13669370	7,23897849	6,80504761	756,09266760	18/05/2027
19/05/2027	635,20334988	756,09266760	0,23037614	756,32304374	0,00000000	0,00000000	756,32304374	19/05/2027
20/05/2027	635,20334988	756,09266760	0,46082335	756,55349095	0,00000000	0,00000000	756,55349095	20/05/2027
21/05/2027	635,20334988	756,09266760	0,69134013	756,78400773	0,00000000	0,00000000	756,78400773	21/05/2027
22/05/2027	635,20334988	756,09266760	0,92192722	757,01459482	0,00000000	0,00000000	757,01459482	22/05/2027
23/05/2027	635,20334988	756,09266760	1,15258463	757,24525223	0,00000000	0,00000000	757,24525223	23/05/2027
24/05/2027	635,20334988	756,09266760	1,38331236	757,47597996	0,00000000	0,00000000	757,47597996	24/05/2027
25/05/2027	635,20334988	756,09266760	1,61410965	757,70677725	0,00000000	0,00000000	757,70677725	25/05/2027
26/05/2027	635,20334988	756,09266760	1,84497801	757,93764561	0,00000000	0,00000000	757,93764561	26/05/2027
27/05/2027	635,20334988	756,09266760	2,07591668	758,16858428	0,00000000	0,00000000	758,16858428	27/05/2027
28/05/2027	635,20334988	756,09266760	2,30692567	758,39959327	0,00000000	0,00000000	758,39959327	28/05/2027
29/05/2027	635,20334988	756,09266760	2,53800498	758,63067258	0,00000000	0,00000000	758,63067258	29/05/2027
30/05/2027	635,20334988	756,09266760	2,76915461	758,86182221	0,00000000	0,00000000	758,86182221	30/05/2027
31/05/2027	635,20334988	756,09266760	3,00037531	759,09304291	0,00000000	0,00000000	759,09304291	31/05/2027
01/06/2027	635,20334988	756,09266760	3,23166557	759,32433317	0,00000000	0,00000000	759,32433317	01/06/2027
02/06/2027	635,20334988	756,09266760	3,46302690	759,55569450	0,00000000	0,00000000	759,55569450	02/06/2027
03/06/2027	635,20334988	756,09266760	3,69445855	759,78712615	0,00000000	0,00000000	759,78712615	03/06/2027
04/06/2027	635,20334988	756,09266760	3,92596051	760,01862811	0,00000000	0,00000000	760,01862811	04/06/2027
05/06/2027	635,20334988	756,09266760	4,15753355	760,25020115	0,00000000	0,00000000	760,25020115	05/06/2027
06/06/2027	635,20334988	756,09266760	4,38917691	760,48184451	0,00000000	0,00000000	760,48184451	06/06/2027
07/06/2027	635,20334988	756,09266760	4,62089058	760,71355818	0,00000000	0,00000000	760,71355818	07/06/2027
08/06/2027	635,20334988	756,09266760	4,85267456	760,94534216	0,00000000	0,00000000	760,94534216	08/06/2027
09/06/2027	635,20334988	756,09266760	5,08452962	761,17719722	0,00000000	0,00000000	761,17719722	09/06/2027
10/06/2027	635,20334988	756,09266760	5,31645576	761,40912336	0,00000000	0,00000000	761,40912336	10/06/2027
11/06/2027	635,20334988	756,09266760	5,54845221	761,64111981	0,00000000	0,00000000	761,64111981	11/06/2027
12/06/2027	635,20334988	756,09266760	5,78051897	761,87318657	0,00000000	0,00000000	761,87318657	12/06/2027
13/06/2027	635,20334988	756,09266760	6,01265681	762,10532441	0,00000000	0,00000000	762,10532441	13/06/2027
14/06/2027	635,20334988	756,09266760	6,24486497	762,33753257	0,00000000	0,00000000	762,33753257	14/06/2027
15/06/2027	635,20334988	756,09266760	6,47714420	762,56981180	0,00000000	0,00000000	762,56981180	15/06/2027
16/06/2027	635,20334988	756,09266760	6,70949450	762,80216210	0,00000000	0,00000000	762,80216210	16/06/2027
17/06/2027	635,20334988	756,09266760	6,94191512	763,03458272	0,00000000	0,00000000	763,03458272	17/06/2027
18/06/2027	635,20334988	756,09266760	7,17440681	763,26707441	7,17440681	6,03210730	750,06056030	18/06/2027
19/06/2027	630,13569756	750,06056030	0,23615731	750,29671761	0,00000000	0,00000000	750,29671761	19/06/2027
20/06/2027	630,13569756	750,06056030	0,47238964	750,53294994	0,00000000	0,00000000	750,53294994	20/06/2027
21/06/2027	630,13569756	750,06056030	0,70869622	750,76925652	0,00000000	0,00000000	750,76925652	21/06/2027
22/06/2027	630,13569756	750,06056030	0,94507705	751,00563735	0,00000000	0,00000000	751,00563735	22/06/2027
23/06/2027	630,13569756	750,06056030	1,18153214	751,24209244	0,00000000	0,00000000	751,24209244	23/06/2027
24/06/2027	630,13569756	750,06056030	1,41806149	751,47862179	0,00000000	0,00000000	751,47862179	24/06/2027
25/06/2027	630,13569756	750,06056030	1,65466584	751,71522614	0,00000000	0,00000000	751,71522614	25/06/2027
26/06/2027	630,13569756	750,06056030	1,89134445	751,95190475	0,00000000	0,00000000	751,95190475	26/06/2027
27/06/2027	630,13569756	750,06056030	2,12809732	752,18865762	0,00000000	0,00000000	752,18865762	27/06/2027
28/06/2027	630,13569756	750,06056030	2,36492519	752,42548549	0,00000000	0,00000000	752,42548549	28/06/2027
29/06/2027	630,13569756	750,06056030	2,60182732	752,66238762	0,00000000	0,00000000	752,66238762	29/06/2027
30/06/2027	630,13569756	750,06056030	2,83880445	752,89936475	0,00000000	0,00000000	752,89936475	30/06/2027
01/07/2027	630,13569756	750,06056030	3,07585584	753,13641614	0,00000000	0,00000000	753,13641614	01/07/2027
02/07/2027	630,13569756	750,06056030	3,31298224	753,37354254	0,00000000	0,00000000	753,37354254	02/07/2027
03/07/2027	630,13569756	750,06056030	3,55018289	753,61074319	0,00000000	0,00000000	753,61074319	03/07/2027
04/07/2027	630,13569756	750,06056030	3,78745855	753,84801885	0,00000000	0,00000000	753,84801885	04/07/2027
05/07/2027	630,13569756	750,06056030	4,02480846	754,08536876	0,00000000	0,00000000	754,08536876	05/07/2027
06/07/2027	630,13569756	750,06056030	4,26223338	754,32279368	0,00000000	0,00000000	754,32279368	06/07/2027
07/07/2027	630,13569756	750,06056030	4,49973256	754,56029286	0,00000000	0,00000000	754,56029286	07/07/2027
08/07/2027	630,13569756	750,06056030	4,73730749	754,79786779	0,00000000	0,00000000	754,79786779	08/07/2027
09/07/2027	630,13569756	750,06056030	4,97495668	755,03551698	0,00000000	0,00000000	755,03551698	09/07/2027
10/07/2027	630,13569756	750,06056030	5,21268087	755,27324117	0,00000000	0,00000000	755,27324117	10/07/2027
11/07/2027	630,13569756	750,06056030	5,45047932	755,51103962	0,00000000	0,00000000	755,51103962	11/07/2027
12/07/2027	630,13569756	750,06056030	5,68835353	755,74891383	0,00000000	0,00000000	755,74891383	12/07/2027
13/07/2027	630,13569756	750,06056030	5,92630199	755,98686229	0,00000000	0,00000000	755,98686229	13/07/2027
14/07/2027	630,13569756	750,06056030	6,16432546	756,22488576	0,00000000	0,00000000	756,22488576	14/07/2027
15/07/2027	630,13569756	750,06056030	6,40242393	756,46298423	0,00000000	0,00000000	756,46298423	15/07/2027
16/07/2027	630,13569756	750,06056030	6,64059741	756,70115771	0,00000000	0,00000000	756,70115771	16/07/2027
17/07/2027	630,13569756	750,06056030	6,87884590	756,93940620	0,00000000	0,00000000	756,93940620	17/07/2027
18/07/2027	630,13569756	750,06056030	7,11716939	757,17772969	7,11716939	7,10832392	742,95223638	18/07/2027
19/07/2027	624,16390156	742,95223638	0,22637234	743,17860872	0,00000000	0,00000000	743,17860872	19/07/2027
20/07/2027	624,16390156	742,95223638	0,45281452	743,40505090	0,00000000	0,00000000	743,40505090	20/07/2027
21/07/2027	624,16390156	742,95223638	0,67932506	743,63156144	0,00000000	0,00000000	743,63156144	21/07/2027
22/07/2027	624,16390156	742,95223638	0,90590469	743,85814107	0,00000000	0,00000000	743,85814107	22/07/2027
23/07/2027	624,16390156	742,95223638	1,13255341	744,08478979	0,00000000	0,00000000	744,08478979	23/07/2027
24/07/2027	624,16390156	742,95223638	1,35927123	744,31150761	0,00000000	0,00000000	744,31150761	24/07/2027
25/07/2027	624,16390156	742,95223638	1,58605740	744,53829378	0,00000000	0,00000000	744,53829378	25/07/2027
26/07/2027	624,16390156	742,95223638	1,81291341	744,76514979	0,00000000	0,00000000	744,76514979	26/07/2027
27/07/2027	624,16390156	742,95223638	2,03983851	744,99207489	0,00000000	0,00000000	744,99207489	27/07/2027
28/07/2027	624,16390156	742,95223638	2,26683271	745,21906909	0,00000000	0,00000000	745,21906909	28/07/2027
29/07/2027	624,16390156	742,95223638	2,49389600	745,44613238	0,00000000	0,00000000	745,44613238	29/07/2027
30/07/2027	624,16390156	742,95223638	2,72102838	745,67326476	0,00000000	0,00000000	745,67326476	30/07/2027
31/07/2027	624,16390156	742,95223638	2,94823061	745,90046699	0,00000000	0,00000000	745,90046699	31/07/2027
01/08/2027	624,16390156	742,95223638	3,17550118	746,12773756	0,00000000	0,00000000	746,12773756	01/08/2027
02/08/2027	624,16390156	742,95223638	3,40284160	746,35507798	0,00000000	0,00000000	746,35507798	02/08/2027
03/08/2027	624,16390156	742,95223638	3,63025110	746,58248748	0,00000000	0,00000000	746,58248748	03/08/2027
04/08/2027	624,16390156	742,95223638	3,85772970	746,80996608	0,00000000	0,00000000	746,80996608	04/08/2027
05/08/2027	624,16390156	742,95223638	4,08527814	747,03751452	0,00000000	0,00000000	747,03751452	05/08/2027
06/08/2027	624,16390156	742,95223638	4,31289568	747,26513206	0,00000000	0,00000000	747,26513206	06/08/2027
07/08/2027	624,16390156	742,95223638	4,54058231	747,49281869	0,00000000	0,00000000	747,49281869	07/08/2027
08/08/2027	624,16390156	742,95223638	4,76833803	747,72057441	0,00000000	0,00000000	747,72057441	08/08/2027
09/08/2027	624,16390156	742,95223638	4,99616359	747,94839997	0,00000000	0,00000000	747,94839997	09/08/2027
10/08/2027	624,16390156	742,95223638	5,22405899	748,17629537	0,00000000	0,00000000	748,17629537	10/08/2027
11/08/2027	624,16390156	742,95223638	5,45202348	748,40425986	0,00000000	0,00000000	748,40425986	11/08/2027
12/08/2027	624,16390156	742,95223638	5,68005707	748,63229345	0,00000000	0,00000000	748,63229345	12/08/2027
13/08/2027	624,16390156	742,95223638	5,90816049	748,86039687	0,00000000	0,00000000	748,86039687	13/08/2027
14/08/2027	624,16390156	742,95223638	6,13633301	749,08856939	0,00000000	0,00000000	749,08856939	14/08/2027
15/08/2027	624,16390156	742,95223638	6,36457537	749,31681175	0,00000000	0,00000000	749,31681175	15/08/2027
16/08/2027	624,16390156	742,95223638	6,59288756	749,54512394	0,00000000	0,00000000	749,54512394	16/08/2027
17/08/2027	624,16390156	742,95223638	6,82126885	749,77350523	0,00000000	0,00000000	749,77350523	17/08/2027
18/08/2027	624,16390156	742,95223638	7,04971997	750,00195635	7,04971997	7,28613258	735,66610380	18/08/2027
19/08/2027	618,04272618	735,66610380	0,22415231	735,89025611	0,00000000	0,00000000	735,89025611	19/08/2027
20/08/2027	618,04272618	735,66610380	0,44837377	736,11447757	0,00000000	0,00000000	736,11447757	20/08/2027
21/08/2027	618,04272618	735,66610380	0,67266292	736,33876672	0,00000000	0,00000000	736,33876672	21/08/2027
22/08/2027	618,04272618	735,66610380	0,89702048	736,56312428	0,00000000	0,00000000	736,56312428	22/08/2027
23/08/2027	618,04272618	735,66610380	1,12144646	736,78755026	0,00000000	0,00000000	736,78755026	23/08/2027
24/08/2027	618,04272618	735,66610380	1,34594086	737,01204466	0,00000000	0,00000000	737,01204466	24/08/2027
25/08/2027	618,04272618	735,66610380	1,57050294	737,23660674	0,00000000	0,00000000	737,23660674	25/08/2027
26/08/2027	618,04272618	735,66610380	1,79513417	737,46123797	0,00000000	0,00000000	737,46123797	26/08/2027
27/08/2027	618,04272618	735,66610380	2,01983381	737,68593761	0,00000000	0,00000000	737,68593761	27/08/2027
28/08/2027	618,04272618	735,66610380	2,24460188	737,91070568	0,00000000	0,00000000	737,91070568	28/08/2027
29/08/2027	618,04272618	735,66610380	2,46943836	738,13554216	0,00000000	0,00000000	738,13554216	29/08/2027
30/08/2027	618,04272618	735,66610380	2,69434326	738,36044706	0,00000000	0,00000000	738,36044706	30/08/2027
31/08/2027	618,04272618	735,66610380	2,91931731	738,58542111	0,00000000	0,00000000	738,58542111	31/08/2027
01/09/2027	618,04272618	735,66610380	3,14435904	738,81046284	0,00000000	0,00000000	738,81046284	01/09/2027
02/09/2027	618,04272618	735,66610380	3,36946993	739,03557373	0,00000000	0,00000000	739,03557373	02/09/2027
03/09/2027	618,04272618	735,66610380	3,59464923	739,26075303	0,00000000	0,00000000	739,26075303	03/09/2027
04/09/2027	618,04272618	735,66610380	3,81989695	739,48600075	0,00000000	0,00000000	739,48600075	04/09/2027
05/09/2027	618,04272618	735,66610380	4,04521382	739,71131762	0,00000000	0,00000000	739,71131762	05/09/2027
06/09/2027	618,04272618	735,66610380	4,27059911	739,93670291	0,00000000	0,00000000	739,93670291	06/09/2027
07/09/2027	618,04272618	735,66610380	4,49605282	740,16215662	0,00000000	0,00000000	740,16215662	07/09/2027
08/09/2027	618,04272618	735,66610380	4,72157494	740,38767874	0,00000000	0,00000000	740,38767874	08/09/2027
09/09/2027	618,04272618	735,66610380	4,94716621	740,61327001	0,00000000	0,00000000	740,61327001	09/09/2027
10/09/2027	618,04272618	735,66610380	5,17282664	740,83893044	0,00000000	0,00000000	740,83893044	10/09/2027
11/09/2027	618,04272618	735,66610380	5,39855548	741,06465928	0,00000000	0,00000000	741,06465928	11/09/2027
12/09/2027	618,04272618	735,66610380	5,62435275	741,29045655	0,00000000	0,00000000	741,29045655	12/09/2027
13/09/2027	618,04272618	735,66610380	5,85021916	741,51632296	0,00000000	0,00000000	741,51632296	13/09/2027
14/09/2027	618,04272618	735,66610380	6,07615399	741,74225779	0,00000000	0,00000000	741,74225779	14/09/2027
15/09/2027	618,04272618	735,66610380	6,30215798	741,96826178	0,00000000	0,00000000	741,96826178	15/09/2027
16/09/2027	618,04272618	735,66610380	6,52823111	742,19433491	0,00000000	0,00000000	742,19433491	16/09/2027
17/09/2027	618,04272618	735,66610380	6,75437267	742,42047647	0,00000000	0,00000000	742,42047647	17/09/2027
18/09/2027	618,04272618	735,66610380	6,98058337	742,64668717	6,98058337	7,44861930	728,21748450	18/09/2027
19/09/2027	611,78504358	728,21748449	0,22928000	728,44676449	0,00000000	0,00000000	728,44676449	19/09/2027
20/09/2027	611,78504358	728,21748449	0,45863282	728,67611731	0,00000000	0,00000000	728,67611731	20/09/2027
21/09/2027	611,78504358	728,21748449	0,68805774	728,90554223	0,00000000	0,00000000	728,90554223	21/09/2027
22/09/2027	611,78504358	728,21748449	0,91755475	729,13503924	0,00000000	0,00000000	729,13503924	22/09/2027
23/09/2027	611,78504358	728,21748449	1,14712386	729,36460835	0,00000000	0,00000000	729,36460835	23/09/2027
24/09/2027	611,78504358	728,21748449	1,37676506	729,59424955	0,00000000	0,00000000	729,59424955	24/09/2027
25/09/2027	611,78504358	728,21748449	1,60647908	729,82396357	0,00000000	0,00000000	729,82396357	25/09/2027
26/09/2027	611,78504358	728,21748449	1,83626519	730,05374968	0,00000000	0,00000000	730,05374968	26/09/2027
27/09/2027	611,78504358	728,21748449	2,06612340	730,28360789	0,00000000	0,00000000	730,28360789	27/09/2027
28/09/2027	611,78504358	728,21748449	2,29605443	730,51353892	0,00000000	0,00000000	730,51353892	28/09/2027
29/09/2027	611,78504358	728,21748449	2,52605755	730,74354204	0,00000000	0,00000000	730,74354204	29/09/2027
30/09/2027	611,78504358	728,21748449	2,75613350	730,97361799	0,00000000	0,00000000	730,97361799	30/09/2027
01/10/2027	611,78504358	728,21748449	2,98628154	731,20376603	0,00000000	0,00000000	731,20376603	01/10/2027
02/10/2027	611,78504358	728,21748449	3,21650240	731,43398689	0,00000000	0,00000000	731,43398689	02/10/2027
03/10/2027	611,78504358	728,21748449	3,44679535	731,66427984	0,00000000	0,00000000	731,66427984	03/10/2027
04/10/2027	611,78504358	728,21748449	3,67716113	731,89464562	0,00000000	0,00000000	731,89464562	04/10/2027
05/10/2027	611,78504358	728,21748449	3,90759900	732,12508349	0,00000000	0,00000000	732,12508349	05/10/2027
06/10/2027	611,78504358	728,21748449	4,13810969	732,35559418	0,00000000	0,00000000	732,35559418	06/10/2027
07/10/2027	611,78504358	728,21748449	4,36869247	732,58617696	0,00000000	0,00000000	732,58617696	07/10/2027
08/10/2027	611,78504358	728,21748449	4,59934881	732,81683330	0,00000000	0,00000000	732,81683330	08/10/2027
09/10/2027	611,78504358	728,21748449	4,83007723	733,04756172	0,00000000	0,00000000	733,04756172	09/10/2027
10/10/2027	611,78504358	728,21748449	5,06087848	733,27836297	0,00000000	0,00000000	733,27836297	10/10/2027
11/10/2027	611,78504358	728,21748449	5,29175183	733,50923632	0,00000000	0,00000000	733,50923632	11/10/2027
12/10/2027	611,78504358	728,21748449	5,52269872	733,74018321	0,00000000	0,00000000	733,74018321	12/10/2027
13/10/2027	611,78504358	728,21748449	5,75371771	733,97120220	0,00000000	0,00000000	733,97120220	13/10/2027
14/10/2027	611,78504358	728,21748449	5,98480951	734,20229400	0,00000000	0,00000000	734,20229400	14/10/2027
15/10/2027	611,78504358	728,21748449	6,21597414	734,43345863	0,00000000	0,00000000	734,43345863	15/10/2027
16/10/2027	611,78504358	728,21748449	6,44721160	734,66469609	0,00000000	0,00000000	734,66469609	16/10/2027
17/10/2027	611,78504358	728,21748449	6,67852187	734,89600636	0,00000000	0,00000000	734,89600636	17/10/2027
18/10/2027	611,78504358	728,21748449	6,90990496	735,12738945	6,90990496	7,61715488	720,60032961	18/10/2027
19/10/2027	605,38577203	720,60032960	0,21956187	720,81989147	0,00000000	0,00000000	720,81989147	19/10/2027
20/10/2027	605,38577203	720,60032960	0,43919148	721,03952108	0,00000000	0,00000000	721,03952108	20/10/2027
21/10/2027	605,38577203	720,60032960	0,65888739	721,25921699	0,00000000	0,00000000	721,25921699	21/10/2027
22/10/2027	605,38577203	720,60032960	0,87865032	721,47897992	0,00000000	0,00000000	721,47897992	22/10/2027
23/10/2027	605,38577203	720,60032960	1,09848026	721,69880986	0,00000000	0,00000000	721,69880986	23/10/2027
24/10/2027	605,38577203	720,60032960	1,31837721	721,91870681	0,00000000	0,00000000	721,91870681	24/10/2027
25/10/2027	605,38577203	720,60032960	1,53834046	722,13867006	0,00000000	0,00000000	722,13867006	25/10/2027
26/10/2027	605,38577203	720,60032960	1,75837145	722,35870105	0,00000000	0,00000000	722,35870105	26/10/2027
27/10/2027	605,38577203	720,60032960	1,97846945	722,57879905	0,00000000	0,00000000	722,57879905	27/10/2027
28/10/2027	605,38577203	720,60032960	2,19863447	722,79896407	0,00000000	0,00000000	722,79896407	28/10/2027
29/10/2027	605,38577203	720,60032960	2,41886650	723,01919610	0,00000000	0,00000000	723,01919610	29/10/2027
30/10/2027	605,38577203	720,60032960	2,63916555	723,23949515	0,00000000	0,00000000	723,23949515	30/10/2027
31/10/2027	605,38577203	720,60032960	2,85953234	723,45986194	0,00000000	0,00000000	723,45986194	31/10/2027
01/11/2027	605,38577203	720,60032960	3,07996542	723,68029502	0,00000000	0,00000000	723,68029502	01/11/2027
02/11/2027	605,38577203	720,60032960	3,30046624	723,90079584	0,00000000	0,00000000	723,90079584	02/11/2027
03/11/2027	605,38577203	720,60032960	3,52103408	724,12136368	0,00000000	0,00000000	724,12136368	03/11/2027
04/11/2027	605,38577203	720,60032960	3,74166893	724,34199853	0,00000000	0,00000000	724,34199853	04/11/2027
05/11/2027	605,38577203	720,60032960	3,96237151	724,56270111	0,00000000	0,00000000	724,56270111	05/11/2027
06/11/2027	605,38577203	720,60032960	4,18314112	724,78347072	0,00000000	0,00000000	724,78347072	06/11/2027
07/11/2027	605,38577203	720,60032960	4,40397773	725,00430733	0,00000000	0,00000000	725,00430733	07/11/2027
08/11/2027	605,38577203	720,60032960	4,62488137	725,22521097	0,00000000	0,00000000	725,22521097	08/11/2027
09/11/2027	605,38577203	720,60032960	4,84585274	725,44618234	0,00000000	0,00000000	725,44618234	09/11/2027
10/11/2027	605,38577203	720,60032960	5,06689184	725,66722144	0,00000000	0,00000000	725,66722144	10/11/2027
11/11/2027	605,38577203	720,60032960	5,28799797	725,88832757	0,00000000	0,00000000	725,88832757	11/11/2027
12/11/2027	605,38577203	720,60032960	5,50917111	726,10950071	0,00000000	0,00000000	726,10950071	12/11/2027
13/11/2027	605,38577203	720,60032960	5,73041198	726,33074158	0,00000000	0,00000000	726,33074158	13/11/2027
14/11/2027	605,38577203	720,60032960	5,95171987	726,55204947	0,00000000	0,00000000	726,55204947	14/11/2027
15/11/2027	605,38577203	720,60032960	6,17309550	726,77342510	0,00000000	0,00000000	726,77342510	15/11/2027
16/11/2027	605,38577203	720,60032960	6,39453886	726,99486846	0,00000000	0,00000000	726,99486846	16/11/2027
17/11/2027	605,38577203	720,60032960	6,61604924	727,21637884	0,00000000	0,00000000	727,21637884	17/11/2027
18/11/2027	605,38577203	720,60032960	6,83762736	727,43795696	6,83762736	7,80193976	712,79838984	18/11/2027
19/11/2027	598,83126028	712,79838984	0,22442528	713,02281512	0,00000000	0,00000000	713,02281512	19/11/2027
20/11/2027	598,83126028	712,79838984	0,44892185	713,24731169	0,00000000	0,00000000	713,24731169	20/11/2027
21/11/2027	598,83126028	712,79838984	0,67348898	713,47187882	0,00000000	0,00000000	713,47187882	21/11/2027
22/11/2027	598,83126028	712,79838984	0,89812668	713,69651652	0,00000000	0,00000000	713,69651652	22/11/2027
23/11/2027	598,83126028	712,79838984	1,12283495	713,92122479	0,00000000	0,00000000	713,92122479	23/11/2027
24/11/2027	598,83126028	712,79838984	1,34761378	714,14600362	0,00000000	0,00000000	714,14600362	24/11/2027
25/11/2027	598,83126028	712,79838984	1,57246389	714,37085373	0,00000000	0,00000000	714,37085373	25/11/2027
26/11/2027	598,83126028	712,79838984	1,79738457	714,59577441	0,00000000	0,00000000	714,59577441	26/11/2027
27/11/2027	598,83126028	712,79838984	2,02237582	714,82076566	0,00000000	0,00000000	714,82076566	27/11/2027
28/11/2027	598,83126028	712,79838984	2,24743835	715,04582819	0,00000000	0,00000000	715,04582819	28/11/2027
29/11/2027	598,83126028	712,79838984	2,47257144	715,27096128	0,00000000	0,00000000	715,27096128	29/11/2027
30/11/2027	598,83126028	712,79838984	2,69777582	715,49616566	0,00000000	0,00000000	715,49616566	30/11/2027
01/12/2027	598,83126028	712,79838984	2,92305076	715,72144060	0,00000000	0,00000000	715,72144060	01/12/2027
02/12/2027	598,83126028	712,79838984	3,14839698	715,94678682	0,00000000	0,00000000	715,94678682	02/12/2027
03/12/2027	598,83126028	712,79838984	3,37381377	716,17220361	0,00000000	0,00000000	716,17220361	03/12/2027
04/12/2027	598,83126028	712,79838984	3,59930184	716,39769168	0,00000000	0,00000000	716,39769168	04/12/2027
05/12/2027	598,83126028	712,79838984	3,82486047	716,62325031	0,00000000	0,00000000	716,62325031	05/12/2027
06/12/2027	598,83126028	712,79838984	4,05049039	716,84888023	0,00000000	0,00000000	716,84888023	06/12/2027
07/12/2027	598,83126028	712,79838984	4,27619087	717,07458071	0,00000000	0,00000000	717,07458071	07/12/2027
08/12/2027	598,83126028	712,79838984	4,50196335	717,30035319	0,00000000	0,00000000	717,30035319	08/12/2027
09/12/2027	598,83126028	712,79838984	4,72780639	717,52619623	0,00000000	0,00000000	717,52619623	09/12/2027
10/12/2027	598,83126028	712,79838984	4,95372071	717,75211055	0,00000000	0,00000000	717,75211055	10/12/2027
11/12/2027	598,83126028	712,79838984	5,17970560	717,97809544	0,00000000	0,00000000	717,97809544	11/12/2027
12/12/2027	598,83126028	712,79838984	5,40576248	718,20415232	0,00000000	0,00000000	718,20415232	12/12/2027
13/12/2027	598,83126028	712,79838984	5,63188993	718,43027977	0,00000000	0,00000000	718,43027977	13/12/2027
14/12/2027	598,83126028	712,79838984	5,85808866	718,65647850	0,00000000	0,00000000	718,65647850	14/12/2027
15/12/2027	598,83126028	712,79838984	6,08435866	718,88274850	0,00000000	0,00000000	718,88274850	15/12/2027
16/12/2027	598,83126028	712,79838984	6,31069995	719,10908979	0,00000000	0,00000000	719,10908979	16/12/2027
17/12/2027	598,83126028	712,79838984	6,53711252	719,33550236	0,00000000	0,00000000	719,33550236	17/12/2027
18/12/2027	598,83126028	712,79838984	6,76359637	719,56198621	6,76359637	7,98904435	704,80934549	18/12/2027
19/12/2027	592,11955952	704,80934549	0,21475047	705,02409596	0,00000000	0,00000000	705,02409596	19/12/2027
20/12/2027	592,11955952	704,80934549	0,42956719	705,23891268	0,00000000	0,00000000	705,23891268	20/12/2027
21/12/2027	592,11955952	704,80934549	0,64444876	705,45379425	0,00000000	0,00000000	705,45379425	21/12/2027
22/12/2027	592,11955952	704,80934549	0,85939588	705,66874137	0,00000000	0,00000000	705,66874137	22/12/2027
23/12/2027	592,11955952	704,80934549	1,07440854	705,88375403	0,00000000	0,00000000	705,88375403	23/12/2027
24/12/2027	592,11955952	704,80934549	1,28948675	706,09883224	0,00000000	0,00000000	706,09883224	24/12/2027
25/12/2027	592,11955952	704,80934549	1,50462980	706,31397529	0,00000000	0,00000000	706,31397529	25/12/2027
26/12/2027	592,11955952	704,80934549	1,71983911	706,52918460	0,00000000	0,00000000	706,52918460	26/12/2027
27/12/2027	592,11955952	704,80934549	1,93511396	706,74445945	0,00000000	0,00000000	706,74445945	27/12/2027
28/12/2027	592,11955952	704,80934549	2,15045436	706,95979985	0,00000000	0,00000000	706,95979985	28/12/2027
29/12/2027	592,11955952	704,80934549	2,36586031	707,17520580	0,00000000	0,00000000	707,17520580	29/12/2027
30/12/2027	592,11955952	704,80934549	2,58133180	707,39067729	0,00000000	0,00000000	707,39067729	30/12/2027
31/12/2027	592,11955952	704,80934549	2,79686955	707,60621504	0,00000000	0,00000000	707,60621504	31/12/2027
01/01/2028	592,11955952	704,80934549	3,01247214	707,82181763	0,00000000	0,00000000	707,82181763	01/01/2028
02/01/2028	592,11955952	704,80934549	3,22814098	708,03748647	0,00000000	0,00000000	708,03748647	02/01/2028
03/01/2028	592,11955952	704,80934549	3,44387536	708,25322085	0,00000000	0,00000000	708,25322085	03/01/2028
04/01/2028	592,11955952	704,80934549	3,65967530	708,46902079	0,00000000	0,00000000	708,46902079	04/01/2028
05/01/2028	592,11955952	704,80934549	3,87554149	708,68488698	0,00000000	0,00000000	708,68488698	05/01/2028
06/01/2028	592,11955952	704,80934549	4,09147322	708,90081871	0,00000000	0,00000000	708,90081871	06/01/2028
07/01/2028	592,11955952	704,80934549	4,30747050	709,11681599	0,00000000	0,00000000	709,11681599	07/01/2028
08/01/2028	592,11955952	704,80934549	4,52353333	709,33287882	0,00000000	0,00000000	709,33287882	08/01/2028
09/01/2028	592,11955952	704,80934549	4,73966241	709,54900790	0,00000000	0,00000000	709,54900790	09/01/2028
10/01/2028	592,11955952	704,80934549	4,95585775	709,76520324	0,00000000	0,00000000	709,76520324	10/01/2028
11/01/2028	592,11955952	704,80934549	5,17211863	709,98146412	0,00000000	0,00000000	709,98146412	11/01/2028
12/01/2028	592,11955952	704,80934549	5,38844505	710,19779054	0,00000000	0,00000000	710,19779054	12/01/2028
13/01/2028	592,11955952	704,80934549	5,60483773	710,41418322	0,00000000	0,00000000	710,41418322	13/01/2028
14/01/2028	592,11955952	704,80934549	5,82129596	710,63064145	0,00000000	0,00000000	710,63064145	14/01/2028
15/01/2028	592,11955952	704,80934549	6,03782044	710,84716593	0,00000000	0,00000000	710,84716593	15/01/2028
16/01/2028	592,11955952	704,80934549	6,25441117	711,06375666	0,00000000	0,00000000	711,06375666	16/01/2028
17/01/2028	592,11955952	704,80934549	6,47106745	711,28041294	0,00000000	0,00000000	711,28041294	17/01/2028
18/01/2028	592,11955952	704,80934549	6,68778998	711,49713547	6,68778998	8,17931245	696,63003304	18/01/2028
19/01/2028	585,24801204	696,63003304	0,21225829	696,84229133	0,00000000	0,00000000	696,84229133	19/01/2028
20/01/2028	585,24801204	696,63003304	0,42458207	697,05461511	0,00000000	0,00000000	697,05461511	20/01/2028
21/01/2028	585,24801204	696,63003304	0,63696994	697,26700298	0,00000000	0,00000000	697,26700298	21/01/2028
22/01/2028	585,24801204	696,63003304	0,84942259	697,47945563	0,00000000	0,00000000	697,47945563	22/01/2028
23/01/2028	585,24801204	696,63003304	1,06194003	697,69197307	0,00000000	0,00000000	697,69197307	23/01/2028
24/01/2028	585,24801204	696,63003304	1,27452226	697,90455530	0,00000000	0,00000000	697,90455530	24/01/2028
25/01/2028	585,24801204	696,63003304	1,48716858	698,11720162	0,00000000	0,00000000	698,11720162	25/01/2028
26/01/2028	585,24801204	696,63003304	1,69988038	698,32991342	0,00000000	0,00000000	698,32991342	26/01/2028
27/01/2028	585,24801204	696,63003304	1,91265696	698,54269000	0,00000000	0,00000000	698,54269000	27/01/2028
28/01/2028	585,24801204	696,63003304	2,12549834	698,75553138	0,00000000	0,00000000	698,75553138	28/01/2028
29/01/2028	585,24801204	696,63003304	2,33840450	698,96843754	0,00000000	0,00000000	698,96843754	29/01/2028
30/01/2028	585,24801204	696,63003304	2,55137545	699,18140849	0,00000000	0,00000000	699,18140849	30/01/2028
31/01/2028	585,24801204	696,63003304	2,76441188	699,39444492	0,00000000	0,00000000	699,39444492	31/01/2028
01/02/2028	585,24801204	696,63003304	2,97751240	699,60754544	0,00000000	0,00000000	699,60754544	01/02/2028
02/02/2028	585,24801204	696,63003304	3,19067840	699,82071144	0,00000000	0,00000000	699,82071144	02/02/2028
03/02/2028	585,24801204	696,63003304	3,40390919	700,03394223	0,00000000	0,00000000	700,03394223	03/02/2028
04/02/2028	585,24801204	696,63003304	3,61720477	700,24723781	0,00000000	0,00000000	700,24723781	04/02/2028
05/02/2028	585,24801204	696,63003304	3,83056583	700,46059887	0,00000000	0,00000000	700,46059887	05/02/2028
06/02/2028	585,24801204	696,63003304	4,04399167	700,67402471	0,00000000	0,00000000	700,67402471	06/02/2028
07/02/2028	585,24801204	696,63003304	4,25748231	700,88751535	0,00000000	0,00000000	700,88751535	07/02/2028
08/02/2028	585,24801204	696,63003304	4,47103773	701,10107077	0,00000000	0,00000000	701,10107077	08/02/2028
09/02/2028	585,24801204	696,63003304	4,68465863	701,31469167	0,00000000	0,00000000	701,31469167	09/02/2028
10/02/2028	585,24801204	696,63003304	4,89834502	701,52837806	0,00000000	0,00000000	701,52837806	10/02/2028
11/02/2028	585,24801204	696,63003304	5,11209619	701,74212923	0,00000000	0,00000000	701,74212923	11/02/2028
12/02/2028	585,24801204	696,63003304	5,32591215	701,95594519	0,00000000	0,00000000	701,95594519	12/02/2028
13/02/2028	585,24801204	696,63003304	5,53979359	702,16982663	0,00000000	0,00000000	702,16982663	13/02/2028
14/02/2028	585,24801204	696,63003304	5,75373982	702,38377286	0,00000000	0,00000000	702,38377286	14/02/2028
15/02/2028	585,24801204	696,63003304	5,96775153	702,59778457	0,00000000	0,00000000	702,59778457	15/02/2028
16/02/2028	585,24801204	696,63003304	6,18182873	702,81186177	0,00000000	0,00000000	702,81186177	16/02/2028
17/02/2028	585,24801204	696,63003304	6,39597071	703,02600375	0,00000000	0,00000000	703,02600375	17/02/2028
18/02/2028	585,24801204	696,63003304	6,61017818	703,24021122	6,61017818	8,34841431	688,28161873	18/02/2028
19/02/2028	578,23439987	688,28161872	0,22418020	688,50579892	0,00000000	0,00000000	688,50579892	19/02/2028
20/02/2028	578,23439987	688,28161872	0,44843336	688,73005208	0,00000000	0,00000000	688,73005208	20/02/2028
21/02/2028	578,23439987	688,28161872	0,67276017	688,95437889	0,00000000	0,00000000	688,95437889	21/02/2028
22/02/2028	578,23439987	688,28161872	0,89715925	689,17877797	0,00000000	0,00000000	689,17877797	22/02/2028
23/02/2028	578,23439987	688,28161872	1,12163198	689,40325070	0,00000000	0,00000000	689,40325070	23/02/2028
24/02/2028	578,23439987	688,28161872	1,34617766	689,62779638	0,00000000	0,00000000	689,62779638	24/02/2028
25/02/2028	578,23439987	688,28161872	1,57079631	689,85241503	0,00000000	0,00000000	689,85241503	25/02/2028
26/02/2028	578,23439987	688,28161872	1,79548859	690,07710731	0,00000000	0,00000000	690,07710731	26/02/2028
27/02/2028	578,23439987	688,28161872	2,02025384	690,30187256	0,00000000	0,00000000	690,30187256	27/02/2028
28/02/2028	578,23439987	688,28161872	2,24509204	690,52671076	0,00000000	0,00000000	690,52671076	28/02/2028
29/02/2028	578,23439987	688,28161872	2,47000320	690,75162192	0,00000000	0,00000000	690,75162192	29/02/2028
01/03/2028	578,23439987	688,28161872	2,69498801	690,97660673	0,00000000	0,00000000	690,97660673	01/03/2028
02/03/2028	578,23439987	688,28161872	2,92004646	691,20166518	0,00000000	0,00000000	691,20166518	02/03/2028
03/03/2028	578,23439987	688,28161872	3,14517787	691,42679659	0,00000000	0,00000000	691,42679659	03/03/2028
04/03/2028	578,23439987	688,28161872	3,37038224	691,65200096	0,00000000	0,00000000	691,65200096	04/03/2028
05/03/2028	578,23439987	688,28161872	3,59566095	691,87727967	0,00000000	0,00000000	691,87727967	05/03/2028
06/03/2028	578,23439987	688,28161872	3,82101192	692,10263064	0,00000000	0,00000000	692,10263064	06/03/2028
07/03/2028	578,23439987	688,28161872	4,04643723	692,32805595	0,00000000	0,00000000	692,32805595	07/03/2028
08/03/2028	578,23439987	688,28161872	4,27193549	692,55355421	0,00000000	0,00000000	692,55355421	08/03/2028
09/03/2028	578,23439987	688,28161872	4,49750672	692,77912544	0,00000000	0,00000000	692,77912544	09/03/2028
10/03/2028	578,23439987	688,28161872	4,72315227	693,00477099	0,00000000	0,00000000	693,00477099	10/03/2028
11/03/2028	578,23439987	688,28161872	4,94887079	693,23048951	0,00000000	0,00000000	693,23048951	11/03/2028
12/03/2028	578,23439987	688,28161872	5,17466295	693,45628167	0,00000000	0,00000000	693,45628167	12/03/2028
13/03/2028	578,23439987	688,28161872	5,40052876	693,68214748	0,00000000	0,00000000	693,68214748	13/03/2028
14/03/2028	578,23439987	688,28161872	5,62646821	693,90808693	0,00000000	0,00000000	693,90808693	14/03/2028
15/03/2028	578,23439987	688,28161872	5,85248131	694,13410003	0,00000000	0,00000000	694,13410003	15/03/2028
16/03/2028	578,23439987	688,28161872	6,07856737	694,36018609	0,00000000	0,00000000	694,36018609	16/03/2028
17/03/2028	578,23439987	688,28161872	6,30472776	694,58634648	0,00000000	0,00000000	694,58634648	17/03/2028
18/03/2028	578,23439987	688,28161872	6,53096180	694,81258052	6,53096180	6,94613809	681,33548063	18/03/2028
19/03/2028	572,39885831	681,33548063	0,20759815	681,54307878	0,00000000	0,00000000	681,54307878	19/03/2028
20/03/2028	572,39885831	681,33548063	0,41526034	681,75074097	0,00000000	0,00000000	681,75074097	20/03/2028
21/03/2028	572,39885831	681,33548063	0,62298522	681,95846585	0,00000000	0,00000000	681,95846585	21/03/2028
22/03/2028	572,39885831	681,33548063	0,83077347	682,16625410	0,00000000	0,00000000	682,16625410	22/03/2028
23/03/2028	572,39885831	681,33548063	1,03862508	682,37410571	0,00000000	0,00000000	682,37410571	23/03/2028
24/03/2028	572,39885831	681,33548063	1,24654005	682,58202068	0,00000000	0,00000000	682,58202068	24/03/2028
25/03/2028	572,39885831	681,33548063	1,45451770	682,78999833	0,00000000	0,00000000	682,78999833	25/03/2028
26/03/2028	572,39885831	681,33548063	1,66255941	682,99804004	0,00000000	0,00000000	682,99804004	26/03/2028
27/03/2028	572,39885831	681,33548063	1,87066447	683,20614510	0,00000000	0,00000000	683,20614510	27/03/2028
28/03/2028	572,39885831	681,33548063	2,07883290	683,41431353	0,00000000	0,00000000	683,41431353	28/03/2028
29/03/2028	572,39885831	681,33548063	2,28706469	683,62254532	0,00000000	0,00000000	683,62254532	29/03/2028
30/03/2028	572,39885831	681,33548063	2,49535985	683,83084048	0,00000000	0,00000000	683,83084048	30/03/2028
31/03/2028	572,39885831	681,33548063	2,70371905	684,03919968	0,00000000	0,00000000	684,03919968	31/03/2028
01/04/2028	572,39885831	681,33548063	2,91214094	684,24762157	0,00000000	0,00000000	684,24762157	01/04/2028
02/04/2028	572,39885831	681,33548063	3,12062687	684,45610750	0,00000000	0,00000000	684,45610750	02/04/2028
03/04/2028	572,39885831	681,33548063	3,32917617	684,66465680	0,00000000	0,00000000	684,66465680	03/04/2028
04/04/2028	572,39885831	681,33548063	3,53778883	684,87326946	0,00000000	0,00000000	684,87326946	04/04/2028
05/04/2028	572,39885831	681,33548063	3,74646553	685,08194616	0,00000000	0,00000000	685,08194616	05/04/2028
06/04/2028	572,39885831	681,33548063	3,95520560	685,29068623	0,00000000	0,00000000	685,29068623	06/04/2028
07/04/2028	572,39885831	681,33548063	4,16400904	685,49948967	0,00000000	0,00000000	685,49948967	07/04/2028
08/04/2028	572,39885831	681,33548063	4,37287584	685,70835647	0,00000000	0,00000000	685,70835647	08/04/2028
09/04/2028	572,39885831	681,33548063	4,58180668	685,91728731	0,00000000	0,00000000	685,91728731	09/04/2028
10/04/2028	572,39885831	681,33548063	4,79080157	686,12628220	0,00000000	0,00000000	686,12628220	10/04/2028
11/04/2028	572,39885831	681,33548063	4,99985982	686,33534045	0,00000000	0,00000000	686,33534045	11/04/2028
12/04/2028	572,39885831	681,33548063	5,20898144	686,54446207	0,00000000	0,00000000	686,54446207	12/04/2028
13/04/2028	572,39885831	681,33548063	5,41816710	686,75364773	0,00000000	0,00000000	686,75364773	13/04/2028
14/04/2028	572,39885831	681,33548063	5,62741613	686,96289676	0,00000000	0,00000000	686,96289676	14/04/2028
15/04/2028	572,39885831	681,33548063	5,83672920	687,17220983	0,00000000	0,00000000	687,17220983	15/04/2028
16/04/2028	572,39885831	681,33548063	6,04610632	687,38158695	0,00000000	0,00000000	687,38158695	16/04/2028
17/04/2028	572,39885831	681,33548063	6,25554681	687,59102744	0,00000000	0,00000000	687,59102744	17/04/2028
18/04/2028	572,39885831	681,33548063	6,46505133	687,80053196	6,46505133	6,73431989	674,60116074	18/04/2028
19/04/2028	566,74126800	674,60116073	0,21239885	674,81355958	0,00000000	0,00000000	674,81355958	19/04/2028
20/04/2028	566,74126800	674,60116073	0,42486516	675,02602589	0,00000000	0,00000000	675,02602589	20/04/2028
21/04/2028	566,74126800	674,60116073	0,63739825	675,23855898	0,00000000	0,00000000	675,23855898	21/04/2028
22/04/2028	566,74126800	674,60116073	0,84999813	675,45115886	0,00000000	0,00000000	675,45115886	22/04/2028
23/04/2028	566,74126800	674,60116073	1,06266480	675,66382553	0,00000000	0,00000000	675,66382553	23/04/2028
24/04/2028	566,74126800	674,60116073	1,27539825	675,87655898	0,00000000	0,00000000	675,87655898	24/04/2028
25/04/2028	566,74126800	674,60116073	1,48819916	676,08935989	0,00000000	0,00000000	676,08935989	25/04/2028
26/04/2028	566,74126800	674,60116073	1,70106686	676,30222759	0,00000000	0,00000000	676,30222759	26/04/2028
27/04/2028	566,74126800	674,60116073	1,91400134	676,51516207	0,00000000	0,00000000	676,51516207	27/04/2028
28/04/2028	566,74126800	674,60116073	2,12700329	676,72816402	0,00000000	0,00000000	676,72816402	28/04/2028
29/04/2028	566,74126800	674,60116073	2,34007202	676,94123275	0,00000000	0,00000000	676,94123275	29/04/2028
30/04/2028	566,74126800	674,60116073	2,55320821	677,15436894	0,00000000	0,00000000	677,15436894	30/04/2028
01/05/2028	566,74126800	674,60116073	2,76641118	677,36757191	0,00000000	0,00000000	677,36757191	01/05/2028
02/05/2028	566,74126800	674,60116073	2,97968162	677,58084235	0,00000000	0,00000000	677,58084235	02/05/2028
03/05/2028	566,74126800	674,60116073	3,19301884	677,79417957	0,00000000	0,00000000	677,79417957	03/05/2028
04/05/2028	566,74126800	674,60116073	3,40642352	678,00758425	0,00000000	0,00000000	678,00758425	04/05/2028
05/05/2028	566,74126800	674,60116073	3,61989498	678,22105571	0,00000000	0,00000000	678,22105571	05/05/2028
06/05/2028	566,74126800	674,60116073	3,83343391	678,43459464	0,00000000	0,00000000	678,43459464	06/05/2028
07/05/2028	566,74126800	674,60116073	4,04703962	678,64820035	0,00000000	0,00000000	678,64820035	07/05/2028
08/05/2028	566,74126800	674,60116073	4,26071347	678,86187420	0,00000000	0,00000000	678,86187420	08/05/2028
09/05/2028	566,74126800	674,60116073	4,47445410	679,07561483	0,00000000	0,00000000	679,07561483	09/05/2028
10/05/2028	566,74126800	674,60116073	4,68826219	679,28942292	0,00000000	0,00000000	679,28942292	10/05/2028
11/05/2028	566,74126800	674,60116073	4,90213707	679,50329780	0,00000000	0,00000000	679,50329780	11/05/2028
12/05/2028	566,74126800	674,60116073	5,11608008	679,71724081	0,00000000	0,00000000	679,71724081	12/05/2028
13/05/2028	566,74126800	674,60116073	5,33008988	679,93125061	0,00000000	0,00000000	679,93125061	13/05/2028
14/05/2028	566,74126800	674,60116073	5,54416713	680,14532786	0,00000000	0,00000000	680,14532786	14/05/2028
15/05/2028	566,74126800	674,60116073	5,75831185	680,35947258	0,00000000	0,00000000	680,35947258	15/05/2028
16/05/2028	566,74126800	674,60116073	5,97252403	680,57368476	0,00000000	0,00000000	680,57368476	16/05/2028
17/05/2028	566,74126800	674,60116073	6,18680367	680,78796440	0,00000000	0,00000000	680,78796440	17/05/2028
18/05/2028	566,74126800	674,60116073	6,40115077	681,00231150	6,40115077	6,74196400	667,85919673	18/05/2028
19/05/2028	561,07725577	667,85919672	0,20349202	668,06268874	0,00000000	0,00000000	668,06268874	19/05/2028
20/05/2028	561,07725577	667,85919672	0,40704682	668,26624354	0,00000000	0,00000000	668,26624354	20/05/2028
21/05/2028	561,07725577	667,85919672	0,61066306	668,46985978	0,00000000	0,00000000	668,46985978	21/05/2028
22/05/2028	561,07725577	667,85919672	0,81434142	668,67353814	0,00000000	0,00000000	668,67353814	22/05/2028
23/05/2028	561,07725577	667,85919672	1,01808188	668,87727860	0,00000000	0,00000000	668,87727860	23/05/2028
24/05/2028	561,07725577	667,85919672	1,22188446	669,08108118	0,00000000	0,00000000	669,08108118	24/05/2028
25/05/2028	561,07725577	667,85919672	1,42574848	669,28494520	0,00000000	0,00000000	669,28494520	25/05/2028
26/05/2028	561,07725577	667,85919672	1,62967528	669,48887200	0,00000000	0,00000000	669,48887200	26/05/2028
27/05/2028	561,07725577	667,85919672	1,83366419	669,69286091	0,00000000	0,00000000	669,69286091	27/05/2028
28/05/2028	561,07725577	667,85919672	2,03771521	669,89691193	0,00000000	0,00000000	669,89691193	28/05/2028
29/05/2028	561,07725577	667,85919672	2,24182834	670,10102506	0,00000000	0,00000000	670,10102506	29/05/2028
30/05/2028	561,07725577	667,85919672	2,44600358	670,30520030	0,00000000	0,00000000	670,30520030	30/05/2028
31/05/2028	561,07725577	667,85919672	2,65024160	670,50943832	0,00000000	0,00000000	670,50943832	31/05/2028
01/06/2028	561,07725577	667,85919672	2,85454107	670,71373779	0,00000000	0,00000000	670,71373779	01/06/2028
02/06/2028	561,07725577	667,85919672	3,05890331	670,91810003	0,00000000	0,00000000	670,91810003	02/06/2028
03/06/2028	561,07725577	667,85919672	3,26332766	671,12252438	0,00000000	0,00000000	671,12252438	03/06/2028
04/06/2028	561,07725577	667,85919672	3,46781413	671,32701085	0,00000000	0,00000000	671,32701085	04/06/2028
05/06/2028	561,07725577	667,85919672	3,67236337	671,53156009	0,00000000	0,00000000	671,53156009	05/06/2028
06/06/2028	561,07725577	667,85919672	3,87697472	671,73617144	0,00000000	0,00000000	671,73617144	06/06/2028
07/06/2028	561,07725577	667,85919672	4,08164819	671,94084491	0,00000000	0,00000000	671,94084491	07/06/2028
08/06/2028	561,07725577	667,85919672	4,28638377	672,14558049	0,00000000	0,00000000	672,14558049	08/06/2028
09/06/2028	561,07725577	667,85919672	4,49118212	672,35037884	0,00000000	0,00000000	672,35037884	09/06/2028
10/06/2028	561,07725577	667,85919672	4,69604325	672,55523997	0,00000000	0,00000000	672,55523997	10/06/2028
11/06/2028	561,07725577	667,85919672	4,90096650	672,76016322	0,00000000	0,00000000	672,76016322	11/06/2028
12/06/2028	561,07725577	667,85919672	5,10595185	672,96514857	0,00000000	0,00000000	672,96514857	12/06/2028
13/06/2028	561,07725577	667,85919672	5,31099999	673,17019671	0,00000000	0,00000000	673,17019671	13/06/2028
14/06/2028	561,07725577	667,85919672	5,51611023	673,37530695	0,00000000	0,00000000	673,37530695	14/06/2028
15/06/2028	561,07725577	667,85919672	5,72128326	673,58047998	0,00000000	0,00000000	673,58047998	15/06/2028
16/06/2028	561,07725577	667,85919672	5,92651906	673,78571578	0,00000000	0,00000000	673,78571578	16/06/2028
17/06/2028	561,07725577	667,85919672	6,13181697	673,99101369	0,00000000	0,00000000	673,99101369	17/06/2028
18/06/2028	561,07725577	667,85919672	6,33717767	674,19637439	6,33717767	5,80770357	662,05149315	18/06/2028
19/06/2028	556,19812796	662,05149315	0,20844757	662,25994072	0,00000000	0,00000000	662,25994072	19/06/2028
20/06/2028	556,19812796	662,05149315	0,41696135	662,46845450	0,00000000	0,00000000	662,46845450	20/06/2028
21/06/2028	556,19812796	662,05149315	0,62554067	662,67703382	0,00000000	0,00000000	662,67703382	21/06/2028
22/06/2028	556,19812796	662,05149315	0,83418554	662,88567869	0,00000000	0,00000000	662,88567869	22/06/2028
23/06/2028	556,19812796	662,05149315	1,04289595	663,09438910	0,00000000	0,00000000	663,09438910	23/06/2028
24/06/2028	556,19812796	662,05149315	1,25167190	663,30316505	0,00000000	0,00000000	663,30316505	24/06/2028
25/06/2028	556,19812796	662,05149315	1,46051406	663,51200721	0,00000000	0,00000000	663,51200721	25/06/2028
26/06/2028	556,19812796	662,05149315	1,66942176	663,72091491	0,00000000	0,00000000	663,72091491	26/06/2028
27/06/2028	556,19812796	662,05149315	1,87839500	663,92988815	0,00000000	0,00000000	663,92988815	27/06/2028
28/06/2028	556,19812796	662,05149315	2,08743445	664,13892760	0,00000000	0,00000000	664,13892760	28/06/2028
29/06/2028	556,19812796	662,05149315	2,29653944	664,34803259	0,00000000	0,00000000	664,34803259	29/06/2028
30/06/2028	556,19812796	662,05149315	2,50571064	664,55720379	0,00000000	0,00000000	664,55720379	30/06/2028
01/07/2028	556,19812796	662,05149315	2,71494738	664,76644053	0,00000000	0,00000000	664,76644053	01/07/2028
02/07/2028	556,19812796	662,05149315	2,92425032	664,97574347	0,00000000	0,00000000	664,97574347	02/07/2028
03/07/2028	556,19812796	662,05149315	3,13361881	665,18511196	0,00000000	0,00000000	665,18511196	03/07/2028
04/07/2028	556,19812796	662,05149315	3,34305351	665,39454666	0,00000000	0,00000000	665,39454666	04/07/2028
05/07/2028	556,19812796	662,05149315	3,55255374	665,60404689	0,00000000	0,00000000	665,60404689	05/07/2028
06/07/2028	556,19812796	662,05149315	3,76212018	665,81361333	0,00000000	0,00000000	665,81361333	06/07/2028
07/07/2028	556,19812796	662,05149315	3,97175217	666,02324532	0,00000000	0,00000000	666,02324532	07/07/2028
08/07/2028	556,19812796	662,05149315	4,18145102	666,23294417	0,00000000	0,00000000	666,23294417	08/07/2028
09/07/2028	556,19812796	662,05149315	4,39121542	666,44270857	0,00000000	0,00000000	666,44270857	09/07/2028
10/07/2028	556,19812796	662,05149315	4,60104602	666,65253917	0,00000000	0,00000000	666,65253917	10/07/2028
11/07/2028	556,19812796	662,05149315	4,81094216	666,86243531	0,00000000	0,00000000	666,86243531	11/07/2028
12/07/2028	556,19812796	662,05149315	5,02090517	667,07239832	0,00000000	0,00000000	667,07239832	12/07/2028
13/07/2028	556,19812796	662,05149315	5,23093372	667,28242687	0,00000000	0,00000000	667,28242687	13/07/2028
14/07/2028	556,19812796	662,05149315	5,44102848	667,49252163	0,00000000	0,00000000	667,49252163	14/07/2028
15/07/2028	556,19812796	662,05149315	5,65118945	667,70268260	0,00000000	0,00000000	667,70268260	15/07/2028
16/07/2028	556,19812796	662,05149315	5,86141662	667,91290977	0,00000000	0,00000000	667,91290977	16/07/2028
17/07/2028	556,19812796	662,05149315	6,07170999	668,12320314	0,00000000	0,00000000	668,12320314	17/07/2028
18/07/2028	556,19812796	662,05149315	6,28206957	668,33356272	6,28206957	6,83634371	655,21514944	18/07/2028
19/07/2028	550,45482610	655,21514944	0,19963946	655,41478890	0,00000000	0,00000000	655,41478890	19/07/2028
20/07/2028	550,45482610	655,21514944	0,39934052	655,61448996	0,00000000	0,00000000	655,61448996	20/07/2028
21/07/2028	550,45482610	655,21514944	0,59910186	655,81425130	0,00000000	0,00000000	655,81425130	21/07/2028
22/07/2028	550,45482610	655,21514944	0,79892414	656,01407358	0,00000000	0,00000000	656,01407358	22/07/2028
23/07/2028	550,45482610	655,21514944	0,99880735	656,21395679	0,00000000	0,00000000	656,21395679	23/07/2028
24/07/2028	550,45482610	655,21514944	1,19875149	656,41390093	0,00000000	0,00000000	656,41390093	24/07/2028
25/07/2028	550,45482610	655,21514944	1,39875592	656,61390536	0,00000000	0,00000000	656,61390536	25/07/2028
26/07/2028	550,45482610	655,21514944	1,59882193	656,81397137	0,00000000	0,00000000	656,81397137	26/07/2028
27/07/2028	550,45482610	655,21514944	1,79894888	657,01409832	0,00000000	0,00000000	657,01409832	27/07/2028
28/07/2028	550,45482610	655,21514944	1,99913677	657,21428621	0,00000000	0,00000000	657,21428621	28/07/2028
29/07/2028	550,45482610	655,21514944	2,19938559	657,41453503	0,00000000	0,00000000	657,41453503	29/07/2028
30/07/2028	550,45482610	655,21514944	2,39969534	657,61484478	0,00000000	0,00000000	657,61484478	30/07/2028
31/07/2028	550,45482610	655,21514944	2,60006668	657,81521612	0,00000000	0,00000000	657,81521612	31/07/2028
01/08/2028	550,45482610	655,21514944	2,80049831	658,01564775	0,00000000	0,00000000	658,01564775	01/08/2028
02/08/2028	550,45482610	655,21514944	3,00099152	658,21614096	0,00000000	0,00000000	658,21614096	02/08/2028
03/08/2028	550,45482610	655,21514944	3,20154567	658,41669511	0,00000000	0,00000000	658,41669511	03/08/2028
04/08/2028	550,45482610	655,21514944	3,40216076	658,61731020	0,00000000	0,00000000	658,61731020	04/08/2028
05/08/2028	550,45482610	655,21514944	3,60283743	658,81798687	0,00000000	0,00000000	658,81798687	05/08/2028
06/08/2028	550,45482610	655,21514944	3,80357504	659,01872448	0,00000000	0,00000000	659,01872448	06/08/2028
07/08/2028	550,45482610	655,21514944	4,00437359	659,21952303	0,00000000	0,00000000	659,21952303	07/08/2028
08/08/2028	550,45482610	655,21514944	4,20523307	659,42038251	0,00000000	0,00000000	659,42038251	08/08/2028
09/08/2028	550,45482610	655,21514944	4,40615414	659,62130358	0,00000000	0,00000000	659,62130358	09/08/2028
10/08/2028	550,45482610	655,21514944	4,60713680	659,82228624	0,00000000	0,00000000	659,82228624	10/08/2028
11/08/2028	550,45482610	655,21514944	4,80818040	660,02332984	0,00000000	0,00000000	660,02332984	11/08/2028
12/08/2028	550,45482610	655,21514944	5,00928493	660,22443437	0,00000000	0,00000000	660,22443437	12/08/2028
13/08/2028	550,45482610	655,21514944	5,21045105	660,42560049	0,00000000	0,00000000	660,42560049	13/08/2028
14/08/2028	550,45482610	655,21514944	5,41167810	660,62682754	0,00000000	0,00000000	660,62682754	14/08/2028
15/08/2028	550,45482610	655,21514944	5,61296675	660,82811619	0,00000000	0,00000000	660,82811619	15/08/2028
16/08/2028	550,45482610	655,21514944	5,81431699	661,02946643	0,00000000	0,00000000	661,02946643	16/08/2028
17/08/2028	550,45482610	655,21514944	6,01572816	661,23087760	0,00000000	0,00000000	661,23087760	17/08/2028
18/08/2028	550,45482610	655,21514944	6,21720092	661,43235036	6,21720092	6,82210013	648,39304931	18/08/2028
19/08/2028	544,72349046	648,39304931	0,19756082	648,59061013	0,00000000	0,00000000	648,59061013	19/08/2028
20/08/2028	544,72349046	648,39304931	0,39518259	648,78823190	0,00000000	0,00000000	648,78823190	20/08/2028
21/08/2028	544,72349046	648,39304931	0,59286402	648,98591333	0,00000000	0,00000000	648,98591333	21/08/2028
22/08/2028	544,72349046	648,39304931	0,79060574	649,18365505	0,00000000	0,00000000	649,18365505	22/08/2028
23/08/2028	544,72349046	648,39304931	0,98840777	649,38145708	0,00000000	0,00000000	649,38145708	23/08/2028
24/08/2028	544,72349046	648,39304931	1,18627009	649,57931940	0,00000000	0,00000000	649,57931940	24/08/2028
25/08/2028	544,72349046	648,39304931	1,38419207	649,77724138	0,00000000	0,00000000	649,77724138	25/08/2028
26/08/2028	544,72349046	648,39304931	1,58217500	649,97522431	0,00000000	0,00000000	649,97522431	26/08/2028
27/08/2028	544,72349046	648,39304931	1,78021823	650,17326754	0,00000000	0,00000000	650,17326754	27/08/2028
28/08/2028	544,72349046	648,39304931	1,97832175	650,37137106	0,00000000	0,00000000	650,37137106	28/08/2028
29/08/2028	544,72349046	648,39304931	2,17648558	650,56953489	0,00000000	0,00000000	650,56953489	29/08/2028
30/08/2028	544,72349046	648,39304931	2,37470971	650,76775902	0,00000000	0,00000000	650,76775902	30/08/2028
31/08/2028	544,72349046	648,39304931	2,57299479	650,96604410	0,00000000	0,00000000	650,96604410	31/08/2028
01/09/2028	544,72349046	648,39304931	2,77133952	651,16438883	0,00000000	0,00000000	651,16438883	01/09/2028
02/09/2028	544,72349046	648,39304931	2,96974520	651,36279451	0,00000000	0,00000000	651,36279451	02/09/2028
03/09/2028	544,72349046	648,39304931	3,16821118	651,56126049	0,00000000	0,00000000	651,56126049	03/09/2028
04/09/2028	544,72349046	648,39304931	3,36673746	651,75978677	0,00000000	0,00000000	651,75978677	04/09/2028
05/09/2028	544,72349046	648,39304931	3,56532469	651,95837400	0,00000000	0,00000000	651,95837400	05/09/2028
06/09/2028	544,72349046	648,39304931	3,76397222	652,15702153	0,00000000	0,00000000	652,15702153	06/09/2028
07/09/2028	544,72349046	648,39304931	3,96268005	652,35572936	0,00000000	0,00000000	652,35572936	07/09/2028
08/09/2028	544,72349046	648,39304931	4,16144818	652,55449749	0,00000000	0,00000000	652,55449749	08/09/2028
09/09/2028	544,72349046	648,39304931	4,36027726	652,75332657	0,00000000	0,00000000	652,75332657	09/09/2028
10/09/2028	544,72349046	648,39304931	4,55916729	652,95221660	0,00000000	0,00000000	652,95221660	10/09/2028
11/09/2028	544,72349046	648,39304931	4,75811762	653,15116693	0,00000000	0,00000000	653,15116693	11/09/2028
12/09/2028	544,72349046	648,39304931	4,95712825	653,35017756	0,00000000	0,00000000	653,35017756	12/09/2028
13/09/2028	544,72349046	648,39304931	5,15619983	653,54924914	0,00000000	0,00000000	653,54924914	13/09/2028
14/09/2028	544,72349046	648,39304931	5,35533171	653,74838102	0,00000000	0,00000000	653,74838102	14/09/2028
15/09/2028	544,72349046	648,39304931	5,55452454	653,94757385	0,00000000	0,00000000	653,94757385	15/09/2028
16/09/2028	544,72349046	648,39304931	5,75377832	654,14682763	0,00000000	0,00000000	654,14682763	16/09/2028
17/09/2028	544,72349046	648,39304931	5,95309240	654,34614171	0,00000000	0,00000000	654,34614171	17/09/2028
18/09/2028	544,72349046	648,39304931	6,15246742	654,54551673	6,15246742	6,96568652	641,42736279	18/09/2028
19/09/2028	538,87152601	641,42736279	0,20195404	641,62931683	0,00000000	0,00000000	641,62931683	19/09/2028
20/09/2028	538,87152601	641,42736279	0,40397223	641,83133502	0,00000000	0,00000000	641,83133502	20/09/2028
21/09/2028	538,87152601	641,42736279	0,60605392	642,03341671	0,00000000	0,00000000	642,03341671	21/09/2028
22/09/2028	538,87152601	641,42736279	0,80819911	642,23556190	0,00000000	0,00000000	642,23556190	22/09/2028
23/09/2028	538,87152601	641,42736279	1,01040781	642,43777060	0,00000000	0,00000000	642,43777060	23/09/2028
24/09/2028	538,87152601	641,42736279	1,21268000	642,64004279	0,00000000	0,00000000	642,64004279	24/09/2028
25/09/2028	538,87152601	641,42736279	1,41501634	642,84237913	0,00000000	0,00000000	642,84237913	25/09/2028
26/09/2028	538,87152601	641,42736279	1,61741618	643,04477897	0,00000000	0,00000000	643,04477897	26/09/2028
27/09/2028	538,87152601	641,42736279	1,81987952	643,24724231	0,00000000	0,00000000	643,24724231	27/09/2028
28/09/2028	538,87152601	641,42736279	2,02240700	643,44976979	0,00000000	0,00000000	643,44976979	28/09/2028
29/09/2028	538,87152601	641,42736279	2,22499798	643,65236077	0,00000000	0,00000000	643,65236077	29/09/2028
30/09/2028	538,87152601	641,42736279	2,42765311	643,85501590	0,00000000	0,00000000	643,85501590	30/09/2028
01/10/2028	538,87152601	641,42736279	2,63037174	644,05773453	0,00000000	0,00000000	644,05773453	01/10/2028
02/10/2028	538,87152601	641,42736279	2,83315451	644,26051730	0,00000000	0,00000000	644,26051730	02/10/2028
03/10/2028	538,87152601	641,42736279	3,03600078	644,46336357	0,00000000	0,00000000	644,46336357	03/10/2028
04/10/2028	538,87152601	641,42736279	3,23891120	644,66627399	0,00000000	0,00000000	644,66627399	04/10/2028
05/10/2028	538,87152601	641,42736279	3,44188511	644,86924790	0,00000000	0,00000000	644,86924790	05/10/2028
06/10/2028	538,87152601	641,42736279	3,64492317	645,07228596	0,00000000	0,00000000	645,07228596	06/10/2028
07/10/2028	538,87152601	641,42736279	3,84802473	645,27538752	0,00000000	0,00000000	645,27538752	07/10/2028
08/10/2028	538,87152601	641,42736279	4,05119108	645,47855387	0,00000000	0,00000000	645,47855387	08/10/2028
09/10/2028	538,87152601	641,42736279	4,25442092	645,68178371	0,00000000	0,00000000	645,68178371	09/10/2028
10/10/2028	538,87152601	641,42736279	4,45771491	645,88507770	0,00000000	0,00000000	645,88507770	10/10/2028
11/10/2028	538,87152601	641,42736279	4,66107240	646,08843519	0,00000000	0,00000000	646,08843519	11/10/2028
12/10/2028	538,87152601	641,42736279	4,86449467	646,29185746	0,00000000	0,00000000	646,29185746	12/10/2028
13/10/2028	538,87152601	641,42736279	5,06798045	646,49534324	0,00000000	0,00000000	646,49534324	13/10/2028
14/10/2028	538,87152601	641,42736279	5,27153037	646,69889316	0,00000000	0,00000000	646,69889316	14/10/2028
15/10/2028	538,87152601	641,42736279	5,47514443	646,90250722	0,00000000	0,00000000	646,90250722	15/10/2028
16/10/2028	538,87152601	641,42736279	5,67882263	647,10618542	0,00000000	0,00000000	647,10618542	16/10/2028
17/10/2028	538,87152601	641,42736279	5,88256498	647,30992777	0,00000000	0,00000000	647,30992777	17/10/2028
18/10/2028	538,87152601	641,42736279	6,08637147	647,51373426	6,08637147	7,00053823	634,42682456	18/10/2028
19/10/2028	532,99028218	634,42682456	0,19330541	634,62012997	0,00000000	0,00000000	634,62012997	19/10/2028
20/10/2028	532,99028218	634,42682456	0,38667046	634,81349502	0,00000000	0,00000000	634,81349502	20/10/2028
21/10/2028	532,99028218	634,42682456	0,58009387	635,00691843	0,00000000	0,00000000	635,00691843	21/10/2028
22/10/2028	532,99028218	634,42682456	0,77357629	635,20040085	0,00000000	0,00000000	635,20040085	22/10/2028
23/10/2028	532,99028218	634,42682456	0,96711771	635,39394227	0,00000000	0,00000000	635,39394227	23/10/2028
24/10/2028	532,99028218	634,42682456	1,16071813	635,58754269	0,00000000	0,00000000	635,58754269	24/10/2028
25/10/2028	532,99028218	634,42682456	1,35437692	635,78120148	0,00000000	0,00000000	635,78120148	25/10/2028
26/10/2028	532,99028218	634,42682456	1,54809534	635,97491990	0,00000000	0,00000000	635,97491990	26/10/2028
27/10/2028	532,99028218	634,42682456	1,74187277	636,16869733	0,00000000	0,00000000	636,16869733	27/10/2028
28/10/2028	532,99028218	634,42682456	1,93570920	636,36253376	0,00000000	0,00000000	636,36253376	28/10/2028
29/10/2028	532,99028218	634,42682456	2,12960463	636,55642919	0,00000000	0,00000000	636,55642919	29/10/2028
30/10/2028	532,99028218	634,42682456	2,32355906	636,75038362	0,00000000	0,00000000	636,75038362	30/10/2028
31/10/2028	532,99028218	634,42682456	2,51757312	636,94439768	0,00000000	0,00000000	636,94439768	31/10/2028
01/11/2028	532,99028218	634,42682456	2,71164556	637,13847012	0,00000000	0,00000000	637,13847012	01/11/2028
02/11/2028	532,99028218	634,42682456	2,90577763	637,33260219	0,00000000	0,00000000	637,33260219	02/11/2028
03/11/2028	532,99028218	634,42682456	3,09996870	637,52679326	0,00000000	0,00000000	637,52679326	03/11/2028
04/11/2028	532,99028218	634,42682456	3,29421877	637,72104333	0,00000000	0,00000000	637,72104333	04/11/2028
05/11/2028	532,99028218	634,42682456	3,48852849	637,91535305	0,00000000	0,00000000	637,91535305	05/11/2028
06/11/2028	532,99028218	634,42682456	3,68289720	638,10972176	0,00000000	0,00000000	638,10972176	06/11/2028
07/11/2028	532,99028218	634,42682456	3,87732491	638,30414947	0,00000000	0,00000000	638,30414947	07/11/2028
08/11/2028	532,99028218	634,42682456	4,07181163	638,49863619	0,00000000	0,00000000	638,49863619	08/11/2028
09/11/2028	532,99028218	634,42682456	4,26635798	638,69318254	0,00000000	0,00000000	638,69318254	09/11/2028
10/11/2028	532,99028218	634,42682456	4,46096396	638,88778852	0,00000000	0,00000000	638,88778852	10/11/2028
11/11/2028	532,99028218	634,42682456	4,65562895	639,08245351	0,00000000	0,00000000	639,08245351	11/11/2028
12/11/2028	532,99028218	634,42682456	4,85035294	639,27717750	0,00000000	0,00000000	639,27717750	12/11/2028
13/11/2028	532,99028218	634,42682456	5,04513657	639,47196113	0,00000000	0,00000000	639,47196113	13/11/2028
14/11/2028	532,99028218	634,42682456	5,23997920	639,66680376	0,00000000	0,00000000	639,66680376	14/11/2028
15/11/2028	532,99028218	634,42682456	5,43488146	639,86170602	0,00000000	0,00000000	639,86170602	15/11/2028
16/11/2028	532,99028218	634,42682456	5,62984337	640,05666793	0,00000000	0,00000000	640,05666793	16/11/2028
17/11/2028	532,99028218	634,42682456	5,82486427	640,25168883	0,00000000	0,00000000	640,25168883	17/11/2028
18/11/2028	532,99028218	634,42682456	6,01994481	640,44676937	6,01994481	7,10811814	627,31870642	18/11/2028
19/11/2028	527,01865906	627,31870642	0,19751192	627,51621834	0,00000000	0,00000000	627,51621834	19/11/2028
20/11/2028	527,01865906	627,31870642	0,39508657	627,71379299	0,00000000	0,00000000	627,71379299	20/11/2028
21/11/2028	527,01865906	627,31870642	0,59272333	627,91142975	0,00000000	0,00000000	627,91142975	21/11/2028
22/11/2028	527,01865906	627,31870642	0,79042219	628,10912861	0,00000000	0,00000000	628,10912861	22/11/2028
23/11/2028	527,01865906	627,31870642	0,98818316	628,30688958	0,00000000	0,00000000	628,30688958	23/11/2028
24/11/2028	527,01865906	627,31870642	1,18600623	628,50471265	0,00000000	0,00000000	628,50471265	24/11/2028
25/11/2028	527,01865906	627,31870642	1,38389204	628,70259846	0,00000000	0,00000000	628,70259846	25/11/2028
26/11/2028	527,01865906	627,31870642	1,58183994	628,90054636	0,00000000	0,00000000	628,90054636	26/11/2028
27/11/2028	527,01865906	627,31870642	1,77984996	629,09855638	0,00000000	0,00000000	629,09855638	27/11/2028
28/11/2028	527,01865906	627,31870642	1,97792270	629,29662912	0,00000000	0,00000000	629,29662912	28/11/2028
29/11/2028	527,01865906	627,31870642	2,17605755	629,49476397	0,00000000	0,00000000	629,49476397	29/11/2028
30/11/2028	527,01865906	627,31870642	2,37425513	629,69296155	0,00000000	0,00000000	629,69296155	30/11/2028
01/12/2028	527,01865906	627,31870642	2,57251482	629,89122124	0,00000000	0,00000000	629,89122124	01/12/2028
02/12/2028	527,01865906	627,31870642	2,77083724	630,08954366	0,00000000	0,00000000	630,08954366	02/12/2028
03/12/2028	527,01865906	627,31870642	2,96922176	630,28792818	0,00000000	0,00000000	630,28792818	03/12/2028
04/12/2028	527,01865906	627,31870642	3,16766901	630,48637543	0,00000000	0,00000000	630,48637543	04/12/2028
05/12/2028	527,01865906	627,31870642	3,36617837	630,68488479	0,00000000	0,00000000	630,68488479	05/12/2028
06/12/2028	527,01865906	627,31870642	3,56475046	630,88345688	0,00000000	0,00000000	630,88345688	06/12/2028
07/12/2028	527,01865906	627,31870642	3,76338466	631,08209108	0,00000000	0,00000000	631,08209108	07/12/2028
08/12/2028	527,01865906	627,31870642	3,96208221	631,28078863	0,00000000	0,00000000	631,28078863	08/12/2028
09/12/2028	527,01865906	627,31870642	4,16084187	631,47954829	0,00000000	0,00000000	631,47954829	09/12/2028
10/12/2028	527,01865906	627,31870642	4,35966426	631,67837068	0,00000000	0,00000000	631,67837068	10/12/2028
11/12/2028	527,01865906	627,31870642	4,55854876	631,87725518	0,00000000	0,00000000	631,87725518	11/12/2028
12/12/2028	527,01865906	627,31870642	4,75749661	632,07620303	0,00000000	0,00000000	632,07620303	12/12/2028
13/12/2028	527,01865906	627,31870642	4,95650657	632,27521299	0,00000000	0,00000000	632,27521299	13/12/2028
14/12/2028	527,01865906	627,31870642	5,15557926	632,47428568	0,00000000	0,00000000	632,47428568	14/12/2028
15/12/2028	527,01865906	627,31870642	5,35471469	632,67342111	0,00000000	0,00000000	632,67342111	15/12/2028
16/12/2028	527,01865906	627,31870642	5,55391284	632,87261926	0,00000000	0,00000000	632,87261926	16/12/2028
17/12/2028	527,01865906	627,31870642	5,75317373	633,07188015	0,00000000	0,00000000	633,07188015	17/12/2028
18/12/2028	527,01865906	627,31870642	5,95249735	633,27120377	5,95249735	7,24553105	620,07317537	18/12/2028
19/12/2028	520,93159355	620,07317537	0,18893195	620,26210732	0,00000000	0,00000000	620,26210732	19/12/2028
20/12/2028	520,93159355	620,07317537	0,37792219	620,45109756	0,00000000	0,00000000	620,45109756	20/12/2028
21/12/2028	520,93159355	620,07317537	0,56696948	620,64014485	0,00000000	0,00000000	620,64014485	21/12/2028
22/12/2028	520,93159355	620,07317537	0,75607444	620,82924981	0,00000000	0,00000000	620,82924981	22/12/2028
23/12/2028	520,93159355	620,07317537	0,94523706	621,01841243	0,00000000	0,00000000	621,01841243	23/12/2028
24/12/2028	520,93159355	620,07317537	1,13445735	621,20763272	0,00000000	0,00000000	621,20763272	24/12/2028
25/12/2028	520,93159355	620,07317537	1,32373469	621,39691006	0,00000000	0,00000000	621,39691006	25/12/2028
26/12/2028	520,93159355	620,07317537	1,51307031	621,58624568	0,00000000	0,00000000	621,58624568	26/12/2028
27/12/2028	520,93159355	620,07317537	1,70246360	621,77563897	0,00000000	0,00000000	621,77563897	27/12/2028
28/12/2028	520,93159355	620,07317537	1,89191456	621,96508993	0,00000000	0,00000000	621,96508993	28/12/2028
29/12/2028	520,93159355	620,07317537	2,08142319	622,15459856	0,00000000	0,00000000	622,15459856	29/12/2028
30/12/2028	520,93159355	620,07317537	2,27098948	622,34416485	0,00000000	0,00000000	622,34416485	30/12/2028
31/12/2028	520,93159355	620,07317537	2,46061405	622,53378942	0,00000000	0,00000000	622,53378942	31/12/2028
01/01/2029	520,93159355	620,07317537	2,65029568	622,72347105	0,00000000	0,00000000	622,72347105	01/01/2029
02/01/2029	520,93159355	620,07317537	2,84003559	622,91321096	0,00000000	0,00000000	622,91321096	02/01/2029
03/01/2029	520,93159355	620,07317537	3,02983317	623,10300854	0,00000000	0,00000000	623,10300854	03/01/2029
04/01/2029	520,93159355	620,07317537	3,21968841	623,29286378	0,00000000	0,00000000	623,29286378	04/01/2029
05/01/2029	520,93159355	620,07317537	3,40960195	623,48277732	0,00000000	0,00000000	623,48277732	05/01/2029
06/01/2029	520,93159355	620,07317537	3,59957314	623,67274851	0,00000000	0,00000000	623,67274851	06/01/2029
07/01/2029	520,93159355	620,07317537	3,78960201	623,86277738	0,00000000	0,00000000	623,86277738	07/01/2029
08/01/2029	520,93159355	620,07317537	3,97968854	624,05286391	0,00000000	0,00000000	624,05286391	08/01/2029
09/01/2029	520,93159355	620,07317537	4,16983336	624,24300873	0,00000000	0,00000000	624,24300873	09/01/2029
10/01/2029	520,93159355	620,07317537	4,36003647	624,43321184	0,00000000	0,00000000	624,43321184	10/01/2029
11/01/2029	520,93159355	620,07317537	4,55029724	624,62347261	0,00000000	0,00000000	624,62347261	11/01/2029
12/01/2029	520,93159355	620,07317537	4,74061568	624,81379105	0,00000000	0,00000000	624,81379105	12/01/2029
13/01/2029	520,93159355	620,07317537	4,93099241	625,00416778	0,00000000	0,00000000	625,00416778	13/01/2029
14/01/2029	520,93159355	620,07317537	5,12142680	625,19460217	0,00000000	0,00000000	625,19460217	14/01/2029
15/01/2029	520,93159355	620,07317537	5,31191948	625,38509485	0,00000000	0,00000000	625,38509485	15/01/2029
16/01/2029	520,93159355	620,07317537	5,50247045	625,57564582	0,00000000	0,00000000	625,57564582	16/01/2029
17/01/2029	520,93159355	620,07317537	5,69307908	625,76625445	0,00000000	0,00000000	625,76625445	17/01/2029
18/01/2029	520,93159355	620,07317537	5,88374600	625,95692137	5,88374600	7,23997439	612,83320098	18/01/2029
19/01/2029	514,84919627	612,83320097	0,18672598	613,01992695	0,00000000	0,00000000	613,01992695	19/01/2029
20/01/2029	514,84919627	612,83320097	0,37350957	613,20671054	0,00000000	0,00000000	613,20671054	20/01/2029
21/01/2029	514,84919627	612,83320097	0,56034955	613,39355052	0,00000000	0,00000000	613,39355052	21/01/2029
22/01/2029	514,84919627	612,83320097	0,74724651	613,58044748	0,00000000	0,00000000	613,58044748	22/01/2029
23/01/2029	514,84919627	612,83320097	0,93420048	613,76740145	0,00000000	0,00000000	613,76740145	23/01/2029
24/01/2029	514,84919627	612,83320097	1,12121143	613,95441240	0,00000000	0,00000000	613,95441240	24/01/2029
25/01/2029	514,84919627	612,83320097	1,30827876	614,14147973	0,00000000	0,00000000	614,14147973	25/01/2029
26/01/2029	514,84919627	612,83320097	1,49540370	614,32860467	0,00000000	0,00000000	614,32860467	26/01/2029
27/01/2029	514,84919627	612,83320097	1,68258564	614,51578661	0,00000000	0,00000000	614,51578661	27/01/2029
28/01/2029	514,84919627	612,83320097	1,86982457	614,70302554	0,00000000	0,00000000	614,70302554	28/01/2029
29/01/2029	514,84919627	612,83320097	2,05712049	614,89032146	0,00000000	0,00000000	614,89032146	29/01/2029
30/01/2029	514,84919627	612,83320097	2,24447340	615,07767437	0,00000000	0,00000000	615,07767437	30/01/2029
31/01/2029	514,84919627	612,83320097	2,43188392	615,26508489	0,00000000	0,00000000	615,26508489	31/01/2029
01/02/2029	514,84919627	612,83320097	2,61935083	615,45255180	0,00000000	0,00000000	615,45255180	01/02/2029
02/02/2029	514,84919627	612,83320097	2,80687533	615,64007630	0,00000000	0,00000000	615,64007630	02/02/2029
03/02/2029	514,84919627	612,83320097	2,99445684	615,82765781	0,00000000	0,00000000	615,82765781	03/02/2029
04/02/2029	514,84919627	612,83320097	3,18209533	616,01529630	0,00000000	0,00000000	616,01529630	04/02/2029
05/02/2029	514,84919627	612,83320097	3,36979143	616,20299240	0,00000000	0,00000000	616,20299240	05/02/2029
06/02/2029	514,84919627	612,83320097	3,55754453	616,39074550	0,00000000	0,00000000	616,39074550	06/02/2029
07/02/2029	514,84919627	612,83320097	3,74535462	616,57855559	0,00000000	0,00000000	616,57855559	07/02/2029
08/02/2029	514,84919627	612,83320097	3,93322170	616,76642267	0,00000000	0,00000000	616,76642267	08/02/2029
09/02/2029	514,84919627	612,83320097	4,12114639	616,95434736	0,00000000	0,00000000	616,95434736	09/02/2029
10/02/2029	514,84919627	612,83320097	4,30912868	617,14232965	0,00000000	0,00000000	617,14232965	10/02/2029
11/02/2029	514,84919627	612,83320097	4,49716797	617,33036894	0,00000000	0,00000000	617,33036894	11/02/2029
12/02/2029	514,84919627	612,83320097	4,68526425	617,51846522	0,00000000	0,00000000	617,51846522	12/02/2029
13/02/2029	514,84919627	612,83320097	4,87341814	617,70661911	0,00000000	0,00000000	617,70661911	13/02/2029
14/02/2029	514,84919627	612,83320097	5,06162902	617,89482999	0,00000000	0,00000000	617,89482999	14/02/2029
15/02/2029	514,84919627	612,83320097	5,24989751	618,08309848	0,00000000	0,00000000	618,08309848	15/02/2029
16/02/2029	514,84919627	612,83320097	5,43822360	618,27142457	0,00000000	0,00000000	618,27142457	16/02/2029
17/02/2029	514,84919627	612,83320097	5,62660669	618,45980766	0,00000000	0,00000000	618,45980766	17/02/2029
18/02/2029	514,84919627	612,83320097	5,81504738	618,64824835	5,81504738	7,30742308	605,52577789	18/02/2029
19/02/2029	508,71013446	605,52577788	0,20427109	605,73004897	0,00000000	0,00000000	605,73004897	19/02/2029
20/02/2029	508,71013446	605,52577788	0,40861061	605,93438849	0,00000000	0,00000000	605,93438849	20/02/2029
21/02/2029	508,71013446	605,52577788	0,61301915	606,13879703	0,00000000	0,00000000	606,13879703	21/02/2029
22/02/2029	508,71013446	605,52577788	0,81749734	606,34327522	0,00000000	0,00000000	606,34327522	22/02/2029
23/02/2029	508,71013446	605,52577788	1,02204395	606,54782183	0,00000000	0,00000000	606,54782183	23/02/2029
24/02/2029	508,71013446	605,52577788	1,22665958	606,75243746	0,00000000	0,00000000	606,75243746	24/02/2029
25/02/2029	508,71013446	605,52577788	1,43134425	606,95712213	0,00000000	0,00000000	606,95712213	25/02/2029
26/02/2029	508,71013446	605,52577788	1,63609795	607,16187583	0,00000000	0,00000000	607,16187583	26/02/2029
27/02/2029	508,71013446	605,52577788	1,84092068	607,36669856	0,00000000	0,00000000	607,36669856	27/02/2029
28/02/2029	508,71013446	605,52577788	2,04581243	607,57159031	0,00000000	0,00000000	607,57159031	28/02/2029
01/03/2029	508,71013446	605,52577788	2,25077322	607,77655110	0,00000000	0,00000000	607,77655110	01/03/2029
02/03/2029	508,71013446	605,52577788	2,45580364	607,98158152	0,00000000	0,00000000	607,98158152	02/03/2029
03/03/2029	508,71013446	605,52577788	2,66090310	608,18668098	0,00000000	0,00000000	608,18668098	03/03/2029
04/03/2029	508,71013446	605,52577788	2,86607158	608,39184946	0,00000000	0,00000000	608,39184946	04/03/2029
05/03/2029	508,71013446	605,52577788	3,07130909	608,59708697	0,00000000	0,00000000	608,59708697	05/03/2029
06/03/2029	508,71013446	605,52577788	3,27661624	608,80239412	0,00000000	0,00000000	608,80239412	06/03/2029
07/03/2029	508,71013446	605,52577788	3,48199242	609,00777030	0,00000000	0,00000000	609,00777030	07/03/2029
08/03/2029	508,71013446	605,52577788	3,68743823	609,21321611	0,00000000	0,00000000	609,21321611	08/03/2029
09/03/2029	508,71013446	605,52577788	3,89295247	609,41873035	0,00000000	0,00000000	609,41873035	09/03/2029
10/03/2029	508,71013446	605,52577788	4,09853695	609,62431483	0,00000000	0,00000000	609,62431483	10/03/2029
11/03/2029	508,71013446	605,52577788	4,30419046	609,82996834	0,00000000	0,00000000	609,82996834	11/03/2029
12/03/2029	508,71013446	605,52577788	4,50991300	610,03569088	0,00000000	0,00000000	610,03569088	12/03/2029
13/03/2029	508,71013446	605,52577788	4,71570578	610,24148366	0,00000000	0,00000000	610,24148366	13/03/2029
14/03/2029	508,71013446	605,52577788	4,92156698	610,44734486	0,00000000	0,00000000	610,44734486	14/03/2029
15/03/2029	508,71013446	605,52577788	5,12749843	610,65327631	0,00000000	0,00000000	610,65327631	15/03/2029
16/03/2029	508,71013446	605,52577788	5,33349890	610,85927678	0,00000000	0,00000000	610,85927678	16/03/2029
17/03/2029	508,71013446	605,52577788	5,53956901	611,06534689	0,00000000	0,00000000	611,06534689	17/03/2029
18/03/2029	508,71013446	605,52577788	5,74570876	611,27148664	5,74570876	7,41829630	598,10748158	18/03/2029
19/03/2029	502,47792661	598,10748158	0,18223916	598,28972074	0,00000000	0,00000000	598,28972074	19/03/2029
20/03/2029	502,47792661	598,10748158	0,36453454	598,47201612	0,00000000	0,00000000	598,47201612	20/03/2029
21/03/2029	502,47792661	598,10748158	0,54688495	598,65436653	0,00000000	0,00000000	598,65436653	21/03/2029
22/03/2029	502,47792661	598,10748158	0,72929099	598,83677257	0,00000000	0,00000000	598,83677257	22/03/2029
23/03/2029	502,47792661	598,10748158	0,91175265	599,01923423	0,00000000	0,00000000	599,01923423	23/03/2029
24/03/2029	502,47792661	598,10748158	1,09426993	599,20175151	0,00000000	0,00000000	599,20175151	24/03/2029
25/03/2029	502,47792661	598,10748158	1,27684224	599,38432382	0,00000000	0,00000000	599,38432382	25/03/2029
26/03/2029	502,47792661	598,10748158	1,45947077	599,56695235	0,00000000	0,00000000	599,56695235	26/03/2029
27/03/2029	502,47792661	598,10748158	1,64215492	599,74963650	0,00000000	0,00000000	599,74963650	27/03/2029
28/03/2029	502,47792661	598,10748158	1,82489470	599,93237628	0,00000000	0,00000000	599,93237628	28/03/2029
29/03/2029	502,47792661	598,10748158	2,00769011	600,11517169	0,00000000	0,00000000	600,11517169	29/03/2029
30/03/2029	502,47792661	598,10748158	2,19054113	600,29802271	0,00000000	0,00000000	600,29802271	30/03/2029
31/03/2029	502,47792661	598,10748158	2,37344838	600,48092996	0,00000000	0,00000000	600,48092996	31/03/2029
01/04/2029	502,47792661	598,10748158	2,55641066	600,66389224	0,00000000	0,00000000	600,66389224	01/04/2029
02/04/2029	502,47792661	598,10748158	2,73942915	600,84691073	0,00000000	0,00000000	600,84691073	02/04/2029
03/04/2029	502,47792661	598,10748158	2,92250327	601,02998485	0,00000000	0,00000000	601,02998485	03/04/2029
04/04/2029	502,47792661	598,10748158	3,10563302	601,21311460	0,00000000	0,00000000	601,21311460	04/04/2029
05/04/2029	502,47792661	598,10748158	3,28881899	601,39630057	0,00000000	0,00000000	601,39630057	05/04/2029
06/04/2029	502,47792661	598,10748158	3,47206058	601,57954216	0,00000000	0,00000000	601,57954216	06/04/2029
07/04/2029	502,47792661	598,10748158	3,65535779	601,76283937	0,00000000	0,00000000	601,76283937	07/04/2029
08/04/2029	502,47792661	598,10748158	3,83871063	601,94619221	0,00000000	0,00000000	601,94619221	08/04/2029
09/04/2029	502,47792661	598,10748158	4,02211969	602,12960127	0,00000000	0,00000000	602,12960127	09/04/2029
10/04/2029	502,47792661	598,10748158	4,20558498	602,31306656	0,00000000	0,00000000	602,31306656	10/04/2029
11/04/2029	502,47792661	598,10748158	4,38910588	602,49658746	0,00000000	0,00000000	602,49658746	11/04/2029
12/04/2029	502,47792661	598,10748158	4,57268241	602,68016399	0,00000000	0,00000000	602,68016399	12/04/2029
13/04/2029	502,47792661	598,10748158	4,75631517	602,86379675	0,00000000	0,00000000	602,86379675	13/04/2029
14/04/2029	502,47792661	598,10748158	4,94000355	603,04748513	0,00000000	0,00000000	603,04748513	14/04/2029
15/04/2029	502,47792661	598,10748158	5,12374814	603,23122972	0,00000000	0,00000000	603,23122972	15/04/2029
16/04/2029	502,47792661	598,10748158	5,30754897	603,41503055	0,00000000	0,00000000	603,41503055	16/04/2029
17/04/2029	502,47792661	598,10748158	5,49140541	603,59888699	0,00000000	0,00000000	603,59888699	17/04/2029
18/04/2029	502,47792661	598,10748158	5,67531808	603,78279966	5,67531808	7,52299590	590,58448568	18/04/2029
19/04/2029	496,15775925	590,58448568	0,18594611	590,77043179	0,00000000	0,00000000	590,77043179	19/04/2029
20/04/2029	496,15775925	590,58448568	0,37195129	590,95643697	0,00000000	0,00000000	590,95643697	20/04/2029
21/04/2029	496,15775925	590,58448568	0,55801493	591,14250061	0,00000000	0,00000000	591,14250061	21/04/2029
22/04/2029	496,15775925	590,58448568	0,74413704	591,32862272	0,00000000	0,00000000	591,32862272	22/04/2029
23/04/2029	496,15775925	590,58448568	0,93031762	591,51480330	0,00000000	0,00000000	591,51480330	23/04/2029
24/04/2029	496,15775925	590,58448568	1,11655666	591,70104234	0,00000000	0,00000000	591,70104234	24/04/2029
25/04/2029	496,15775925	590,58448568	1,30285477	591,88734045	0,00000000	0,00000000	591,88734045	25/04/2029
26/04/2029	496,15775925	590,58448568	1,48921134	592,07369702	0,00000000	0,00000000	592,07369702	26/04/2029
27/04/2029	496,15775925	590,58448568	1,67562638	592,26011206	0,00000000	0,00000000	592,26011206	27/04/2029
28/04/2029	496,15775925	590,58448568	1,86210048	592,44658616	0,00000000	0,00000000	592,44658616	28/04/2029
29/04/2029	496,15775925	590,58448568	2,04863304	592,63311872	0,00000000	0,00000000	592,63311872	29/04/2029
30/04/2029	496,15775925	590,58448568	2,23522467	592,81971035	0,00000000	0,00000000	592,81971035	30/04/2029
01/05/2029	496,15775925	590,58448568	2,42187476	593,00636044	0,00000000	0,00000000	593,00636044	01/05/2029
02/05/2029	496,15775925	590,58448568	2,60858391	593,19306959	0,00000000	0,00000000	593,19306959	02/05/2029
03/05/2029	496,15775925	590,58448568	2,79535153	593,37983721	0,00000000	0,00000000	593,37983721	03/05/2029
04/05/2029	496,15775925	590,58448568	2,98217821	593,56666389	0,00000000	0,00000000	593,56666389	04/05/2029
05/05/2029	496,15775925	590,58448568	3,16906335	593,75354903	0,00000000	0,00000000	593,75354903	05/05/2029
06/05/2029	496,15775925	590,58448568	3,35600756	593,94049324	0,00000000	0,00000000	593,94049324	06/05/2029
07/05/2029	496,15775925	590,58448568	3,54301023	594,12749591	0,00000000	0,00000000	594,12749591	07/05/2029
08/05/2029	496,15775925	590,58448568	3,73007255	594,31455823	0,00000000	0,00000000	594,31455823	08/05/2029
09/05/2029	496,15775925	590,58448568	3,91719334	594,50167902	0,00000000	0,00000000	594,50167902	09/05/2029
10/05/2029	496,15775925	590,58448568	4,10437318	594,68885886	0,00000000	0,00000000	594,68885886	10/05/2029
11/05/2029	496,15775925	590,58448568	4,29161150	594,87609718	0,00000000	0,00000000	594,87609718	11/05/2029
12/05/2029	496,15775925	590,58448568	4,47890946	595,06339514	0,00000000	0,00000000	595,06339514	12/05/2029
13/05/2029	496,15775925	590,58448568	4,66626589	595,25075157	0,00000000	0,00000000	595,25075157	13/05/2029
14/05/2029	496,15775925	590,58448568	4,85368138	595,43816706	0,00000000	0,00000000	595,43816706	14/05/2029
15/05/2029	496,15775925	590,58448568	5,04115593	595,62564161	0,00000000	0,00000000	595,62564161	15/05/2029
16/05/2029	496,15775925	590,58448568	5,22868954	595,81317522	0,00000000	0,00000000	595,81317522	16/05/2029
17/05/2029	496,15775925	590,58448568	5,41628220	596,00076788	0,00000000	0,00000000	596,00076788	17/05/2029
18/05/2029	496,15775925	590,58448568	5,60393393	596,18841961	5,60393393	7,66047136	582,92401432	18/05/2029
19/05/2029	489,72209696	582,92401431	0,17761286	583,10162717	0,00000000	0,00000000	583,10162717	19/05/2029
20/05/2029	489,72209696	582,92401431	0,35528052	583,27929483	0,00000000	0,00000000	583,27929483	20/05/2029
21/05/2029	489,72209696	582,92401431	0,53300181	583,45701612	0,00000000	0,00000000	583,45701612	21/05/2029
22/05/2029	489,72209696	582,92401431	0,71077732	583,63479163	0,00000000	0,00000000	583,63479163	22/05/2029
23/05/2029	489,72209696	582,92401431	0,88860703	583,81262134	0,00000000	0,00000000	583,81262134	23/05/2029
24/05/2029	489,72209696	582,92401431	1,06649096	583,99050527	0,00000000	0,00000000	583,99050527	24/05/2029
25/05/2029	489,72209696	582,92401431	1,24442851	584,16844282	0,00000000	0,00000000	584,16844282	25/05/2029
26/05/2029	489,72209696	582,92401431	1,42242086	584,34643517	0,00000000	0,00000000	584,34643517	26/05/2029
27/05/2029	489,72209696	582,92401431	1,60046742	584,52448173	0,00000000	0,00000000	584,52448173	27/05/2029
28/05/2029	489,72209696	582,92401431	1,77856820	584,70258251	0,00000000	0,00000000	584,70258251	28/05/2029
29/05/2029	489,72209696	582,92401431	1,95672318	584,88073749	0,00000000	0,00000000	584,88073749	29/05/2029
30/05/2029	489,72209696	582,92401431	2,13493238	585,05894669	0,00000000	0,00000000	585,05894669	30/05/2029
31/05/2029	489,72209696	582,92401431	2,31319638	585,23721069	0,00000000	0,00000000	585,23721069	31/05/2029
01/06/2029	489,72209696	582,92401431	2,49151400	585,41552831	0,00000000	0,00000000	585,41552831	01/06/2029
02/06/2029	489,72209696	582,92401431	2,66988641	585,59390072	0,00000000	0,00000000	585,59390072	02/06/2029
03/06/2029	489,72209696	582,92401431	2,84831304	585,77232735	0,00000000	0,00000000	585,77232735	03/06/2029
04/06/2029	489,72209696	582,92401431	3,02679388	585,95080819	0,00000000	0,00000000	585,95080819	04/06/2029
05/06/2029	489,72209696	582,92401431	3,20532952	586,12934383	0,00000000	0,00000000	586,12934383	05/06/2029
06/06/2029	489,72209696	582,92401431	3,38391937	586,30793368	0,00000000	0,00000000	586,30793368	06/06/2029
07/06/2029	489,72209696	582,92401431	3,56256343	586,48657774	0,00000000	0,00000000	586,48657774	07/06/2029
08/06/2029	489,72209696	582,92401431	3,74126170	586,66527601	0,00000000	0,00000000	586,66527601	08/06/2029
09/06/2029	489,72209696	582,92401431	3,92001476	586,84402907	0,00000000	0,00000000	586,84402907	09/06/2029
10/06/2029	489,72209696	582,92401431	4,09882262	587,02283693	0,00000000	0,00000000	587,02283693	10/06/2029
11/06/2029	489,72209696	582,92401431	4,27768470	587,20169901	0,00000000	0,00000000	587,20169901	11/06/2029
12/06/2029	489,72209696	582,92401431	4,45660098	587,38061529	0,00000000	0,00000000	587,38061529	12/06/2029
13/06/2029	489,72209696	582,92401431	4,63557206	587,55958637	0,00000000	0,00000000	587,55958637	13/06/2029
14/06/2029	489,72209696	582,92401431	4,81459735	587,73861166	0,00000000	0,00000000	587,73861166	14/06/2029
15/06/2029	489,72209696	582,92401431	4,99367744	587,91769175	0,00000000	0,00000000	587,91769175	15/06/2029
16/06/2029	489,72209696	582,92401431	5,17281232	588,09682663	0,00000000	0,00000000	588,09682663	16/06/2029
17/06/2029	489,72209696	582,92401431	5,35200141	588,27601572	0,00000000	0,00000000	588,27601572	17/06/2029
18/06/2029	489,72209696	582,92401431	5,53124530	588,45525961	5,53124530	6,81787927	576,10613504	18/06/2029
19/06/2029	483,99430732	576,10613503	0,18138759	576,28752262	0,00000000	0,00000000	576,28752262	19/06/2029
20/06/2029	483,99430732	576,10613503	0,36283279	576,46896782	0,00000000	0,00000000	576,46896782	20/06/2029
21/06/2029	483,99430732	576,10613503	0,54433503	576,65047006	0,00000000	0,00000000	576,65047006	21/06/2029
22/06/2029	483,99430732	576,10613503	0,72589430	576,83202933	0,00000000	0,00000000	576,83202933	22/06/2029
23/06/2029	483,99430732	576,10613503	0,90751061	577,01364564	0,00000000	0,00000000	577,01364564	23/06/2029
24/06/2029	483,99430732	576,10613503	1,08918395	577,19531898	0,00000000	0,00000000	577,19531898	24/06/2029
25/06/2029	483,99430732	576,10613503	1,27091490	577,37704993	0,00000000	0,00000000	577,37704993	25/06/2029
26/06/2029	483,99430732	576,10613503	1,45270289	577,55883792	0,00000000	0,00000000	577,55883792	26/06/2029
27/06/2029	483,99430732	576,10613503	1,63454791	577,74068294	0,00000000	0,00000000	577,74068294	27/06/2029
28/06/2029	483,99430732	576,10613503	1,81645054	577,92258557	0,00000000	0,00000000	577,92258557	28/06/2029
29/06/2029	483,99430732	576,10613503	1,99841021	578,10454524	0,00000000	0,00000000	578,10454524	29/06/2029
30/06/2029	483,99430732	576,10613503	2,18042748	578,28656251	0,00000000	0,00000000	578,28656251	30/06/2029
01/07/2029	483,99430732	576,10613503	2,36250179	578,46863682	0,00000000	0,00000000	578,46863682	01/07/2029
02/07/2029	483,99430732	576,10613503	2,54463372	578,65076875	0,00000000	0,00000000	578,65076875	02/07/2029
03/07/2029	483,99430732	576,10613503	2,72682267	578,83295770	0,00000000	0,00000000	578,83295770	03/07/2029
04/07/2029	483,99430732	576,10613503	2,90906924	579,01520427	0,00000000	0,00000000	579,01520427	04/07/2029
05/07/2029	483,99430732	576,10613503	3,09137284	579,19750787	0,00000000	0,00000000	579,19750787	05/07/2029
06/07/2029	483,99430732	576,10613503	3,27373405	579,37986908	0,00000000	0,00000000	579,37986908	06/07/2029
07/07/2029	483,99430732	576,10613503	3,45615230	579,56228733	0,00000000	0,00000000	579,56228733	07/07/2029
08/07/2029	483,99430732	576,10613503	3,63862873	579,74476376	0,00000000	0,00000000	579,74476376	08/07/2029
09/07/2029	483,99430732	576,10613503	3,82116220	579,92729723	0,00000000	0,00000000	579,92729723	09/07/2029
10/07/2029	483,99430732	576,10613503	4,00375328	580,10988831	0,00000000	0,00000000	580,10988831	10/07/2029
11/07/2029	483,99430732	576,10613503	4,18640139	580,29253642	0,00000000	0,00000000	580,29253642	11/07/2029
12/07/2029	483,99430732	576,10613503	4,36910769	580,47524272	0,00000000	0,00000000	580,47524272	12/07/2029
13/07/2029	483,99430732	576,10613503	4,55187103	580,65800606	0,00000000	0,00000000	580,65800606	13/07/2029
14/07/2029	483,99430732	576,10613503	4,73469197	580,84082700	0,00000000	0,00000000	580,84082700	14/07/2029
15/07/2029	483,99430732	576,10613503	4,91757053	581,02370556	0,00000000	0,00000000	581,02370556	15/07/2029
16/07/2029	483,99430732	576,10613503	5,10050669	581,20664172	0,00000000	0,00000000	581,20664172	16/07/2029
17/07/2029	483,99430732	576,10613503	5,28350047	581,38963550	0,00000000	0,00000000	581,38963550	17/07/2029
18/07/2029	483,99430732	576,10613503	5,46655186	581,57268689	5,46655186	7,84483724	568,26129779	18/07/2029
19/07/2029	477,40375684	568,26129779	0,17314523	568,43444302	0,00000000	0,00000000	568,43444302	19/07/2029
20/07/2029	477,40375684	568,26129779	0,34634389	568,60764168	0,00000000	0,00000000	568,60764168	20/07/2029
21/07/2029	477,40375684	568,26129779	0,51959483	568,78089262	0,00000000	0,00000000	568,78089262	21/07/2029
22/07/2029	477,40375684	568,26129779	0,69289861	568,95419640	0,00000000	0,00000000	568,95419640	22/07/2029
23/07/2029	477,40375684	568,26129779	0,86625524	569,12755303	0,00000000	0,00000000	569,12755303	23/07/2029
24/07/2029	477,40375684	568,26129779	1,03966473	569,30096252	0,00000000	0,00000000	569,30096252	24/07/2029
25/07/2029	477,40375684	568,26129779	1,21312649	569,47442428	0,00000000	0,00000000	569,47442428	25/07/2029
26/07/2029	477,40375684	568,26129779	1,38664166	569,64793945	0,00000000	0,00000000	569,64793945	26/07/2029
27/07/2029	477,40375684	568,26129779	1,56020969	569,82150748	0,00000000	0,00000000	569,82150748	27/07/2029
28/07/2029	477,40375684	568,26129779	1,73383056	569,99512835	0,00000000	0,00000000	569,99512835	28/07/2029
29/07/2029	477,40375684	568,26129779	1,90750429	570,16880208	0,00000000	0,00000000	570,16880208	29/07/2029
30/07/2029	477,40375684	568,26129779	2,08123086	570,34252865	0,00000000	0,00000000	570,34252865	30/07/2029
31/07/2029	477,40375684	568,26129779	2,25501085	570,51630864	0,00000000	0,00000000	570,51630864	31/07/2029
01/08/2029	477,40375684	568,26129779	2,42884311	570,69014090	0,00000000	0,00000000	570,69014090	01/08/2029
02/08/2029	477,40375684	568,26129779	2,60272880	570,86402659	0,00000000	0,00000000	570,86402659	02/08/2029
03/08/2029	477,40375684	568,26129779	2,77666733	571,03796512	0,00000000	0,00000000	571,03796512	03/08/2029
04/08/2029	477,40375684	568,26129779	2,95065871	571,21195650	0,00000000	0,00000000	571,21195650	04/08/2029
05/08/2029	477,40375684	568,26129779	3,12470351	571,38600130	0,00000000	0,00000000	571,38600130	05/08/2029
06/08/2029	477,40375684	568,26129779	3,29880115	571,56009894	0,00000000	0,00000000	571,56009894	06/08/2029
07/08/2029	477,40375684	568,26129779	3,47295165	571,73424944	0,00000000	0,00000000	571,73424944	07/08/2029
08/08/2029	477,40375684	568,26129779	3,64715499	571,90845278	0,00000000	0,00000000	571,90845278	08/08/2029
09/08/2029	477,40375684	568,26129779	3,82141175	572,08270954	0,00000000	0,00000000	572,08270954	09/08/2029
10/08/2029	477,40375684	568,26129779	3,99572192	572,25701971	0,00000000	0,00000000	572,25701971	10/08/2029
11/08/2029	477,40375684	568,26129779	4,17008495	572,43138274	0,00000000	0,00000000	572,43138274	11/08/2029
12/08/2029	477,40375684	568,26129779	4,34450082	572,60579861	0,00000000	0,00000000	572,60579861	12/08/2029
13/08/2029	477,40375684	568,26129779	4,51897011	572,78026790	0,00000000	0,00000000	572,78026790	13/08/2029
14/08/2029	477,40375684	568,26129779	4,69349224	572,95479003	0,00000000	0,00000000	572,95479003	14/08/2029
15/08/2029	477,40375684	568,26129779	4,86806780	573,12936559	0,00000000	0,00000000	573,12936559	15/08/2029
16/08/2029	477,40375684	568,26129779	5,04269677	573,30399456	0,00000000	0,00000000	573,30399456	16/08/2029
17/08/2029	477,40375684	568,26129779	5,21737858	573,47867637	0,00000000	0,00000000	573,47867637	17/08/2029
18/08/2029	477,40375684	568,26129779	5,39211382	573,65341161	5,39211382	7,91928944	560,34200835	18/08/2029
19/08/2029	470,75065809	560,34200835	0,17073228	560,51274063	0,00000000	0,00000000	560,51274063	19/08/2029
20/08/2029	470,75065809	560,34200835	0,34151724	560,68352559	0,00000000	0,00000000	560,68352559	20/08/2029
21/08/2029	470,75065809	560,34200835	0,51235375	560,85436210	0,00000000	0,00000000	560,85436210	21/08/2029
22/08/2029	470,75065809	560,34200835	0,68324238	561,02525073	0,00000000	0,00000000	561,02525073	22/08/2029
23/08/2029	470,75065809	560,34200835	0,85418311	561,19619146	0,00000000	0,00000000	561,19619146	23/08/2029
24/08/2029	470,75065809	560,34200835	1,02517596	561,36718431	0,00000000	0,00000000	561,36718431	24/08/2029
25/08/2029	470,75065809	560,34200835	1,19622036	561,53822871	0,00000000	0,00000000	561,53822871	25/08/2029
26/08/2029	470,75065809	560,34200835	1,36731743	561,70932578	0,00000000	0,00000000	561,70932578	26/08/2029
27/08/2029	470,75065809	560,34200835	1,53846661	561,88047496	0,00000000	0,00000000	561,88047496	27/08/2029
28/08/2029	470,75065809	560,34200835	1,70966790	562,05167625	0,00000000	0,00000000	562,05167625	28/08/2029
29/08/2029	470,75065809	560,34200835	1,88092131	562,22292966	0,00000000	0,00000000	562,22292966	29/08/2029
30/08/2029	470,75065809	560,34200835	2,05222682	562,39423517	0,00000000	0,00000000	562,39423517	30/08/2029
31/08/2029	470,75065809	560,34200835	2,22358501	562,56559336	0,00000000	0,00000000	562,56559336	31/08/2029
01/09/2029	470,75065809	560,34200835	2,39499476	562,73700311	0,00000000	0,00000000	562,73700311	01/09/2029
02/09/2029	470,75065809	560,34200835	2,56645717	562,90846552	0,00000000	0,00000000	562,90846552	02/09/2029
03/09/2029	470,75065809	560,34200835	2,73797169	563,07998004	0,00000000	0,00000000	563,07998004	03/09/2029
04/09/2029	470,75065809	560,34200835	2,90953833	563,25154668	0,00000000	0,00000000	563,25154668	04/09/2029
05/09/2029	470,75065809	560,34200835	3,08115764	563,42316599	0,00000000	0,00000000	563,42316599	05/09/2029
06/09/2029	470,75065809	560,34200835	3,25282906	563,59483741	0,00000000	0,00000000	563,59483741	06/09/2029
07/09/2029	470,75065809	560,34200835	3,42455259	563,76656094	0,00000000	0,00000000	563,76656094	07/09/2029
08/09/2029	470,75065809	560,34200835	3,59632824	563,93833659	0,00000000	0,00000000	563,93833659	08/09/2029
09/09/2029	470,75065809	560,34200835	3,76815655	564,11016490	0,00000000	0,00000000	564,11016490	09/09/2029
10/09/2029	470,75065809	560,34200835	3,94003754	564,28204589	0,00000000	0,00000000	564,28204589	10/09/2029
11/09/2029	470,75065809	560,34200835	4,11197064	564,45397899	0,00000000	0,00000000	564,45397899	11/09/2029
12/09/2029	470,75065809	560,34200835	4,28395586	564,62596421	0,00000000	0,00000000	564,62596421	12/09/2029
13/09/2029	470,75065809	560,34200835	4,45599374	564,79800209	0,00000000	0,00000000	564,79800209	13/09/2029
14/09/2029	470,75065809	560,34200835	4,62808374	564,97009209	0,00000000	0,00000000	564,97009209	14/09/2029
15/09/2029	470,75065809	560,34200835	4,80022640	565,14223475	0,00000000	0,00000000	565,14223475	15/09/2029
16/09/2029	470,75065809	560,34200835	4,97242174	565,31443009	0,00000000	0,00000000	565,31443009	16/09/2029
17/09/2029	470,75065809	560,34200835	5,14466920	565,48667755	0,00000000	0,00000000	565,48667755	17/09/2029
18/09/2029	470,75065809	560,34200835	5,31696932	565,65897767	5,31696932	7,97534780	552,36666055	18/09/2029
19/09/2029	464,05046398	552,36666055	0,17391319	552,54057374	0,00000000	0,00000000	552,54057374	19/09/2029
20/09/2029	464,05046398	552,36666055	0,34788162	552,71454217	0,00000000	0,00000000	552,71454217	20/09/2029
21/09/2029	464,05046398	552,36666055	0,52190474	552,88856529	0,00000000	0,00000000	552,88856529	21/09/2029
22/09/2029	464,05046398	552,36666055	0,69598254	553,06264309	0,00000000	0,00000000	553,06264309	22/09/2029
23/09/2029	464,05046398	552,36666055	0,87011502	553,23677557	0,00000000	0,00000000	553,23677557	23/09/2029
24/09/2029	464,05046398	552,36666055	1,04430219	553,41096274	0,00000000	0,00000000	553,41096274	24/09/2029
25/09/2029	464,05046398	552,36666055	1,21854460	553,58520515	0,00000000	0,00000000	553,58520515	25/09/2029
26/09/2029	464,05046398	552,36666055	1,39284169	553,75950224	0,00000000	0,00000000	553,75950224	26/09/2029
27/09/2029	464,05046398	552,36666055	1,56719346	553,93385401	0,00000000	0,00000000	553,93385401	27/09/2029
28/09/2029	464,05046398	552,36666055	1,74160048	554,10826103	0,00000000	0,00000000	554,10826103	28/09/2029
29/09/2029	464,05046398	552,36666055	1,91606217	554,28272272	0,00000000	0,00000000	554,28272272	29/09/2029
30/09/2029	464,05046398	552,36666055	2,09057910	554,45723965	0,00000000	0,00000000	554,45723965	30/09/2029
01/10/2029	464,05046398	552,36666055	2,26515072	554,63181127	0,00000000	0,00000000	554,63181127	01/10/2029
02/10/2029	464,05046398	552,36666055	2,43977757	554,80643812	0,00000000	0,00000000	554,80643812	02/10/2029
03/10/2029	464,05046398	552,36666055	2,61445911	554,98111966	0,00000000	0,00000000	554,98111966	03/10/2029
04/10/2029	464,05046398	552,36666055	2,78919589	555,15585644	0,00000000	0,00000000	555,15585644	04/10/2029
05/10/2029	464,05046398	552,36666055	2,96398734	555,33064789	0,00000000	0,00000000	555,33064789	05/10/2029
06/10/2029	464,05046398	552,36666055	3,13883404	555,50549459	0,00000000	0,00000000	555,50549459	06/10/2029
07/10/2029	464,05046398	552,36666055	3,31373542	555,68039597	0,00000000	0,00000000	555,68039597	07/10/2029
08/10/2029	464,05046398	552,36666055	3,48869259	555,85535314	0,00000000	0,00000000	555,85535314	08/10/2029
09/10/2029	464,05046398	552,36666055	3,66370444	556,03036499	0,00000000	0,00000000	556,03036499	09/10/2029
10/10/2029	464,05046398	552,36666055	3,83877153	556,20543208	0,00000000	0,00000000	556,20543208	10/10/2029
11/10/2029	464,05046398	552,36666055	4,01389330	556,38055385	0,00000000	0,00000000	556,38055385	11/10/2029
12/10/2029	464,05046398	552,36666055	4,18907086	556,55573141	0,00000000	0,00000000	556,55573141	12/10/2029
13/10/2029	464,05046398	552,36666055	4,36430311	556,73096366	0,00000000	0,00000000	556,73096366	13/10/2029
14/10/2029	464,05046398	552,36666055	4,53959060	556,90625115	0,00000000	0,00000000	556,90625115	14/10/2029
15/10/2029	464,05046398	552,36666055	4,71493332	557,08159387	0,00000000	0,00000000	557,08159387	15/10/2029
16/10/2029	464,05046398	552,36666055	4,89033127	557,25699182	0,00000000	0,00000000	557,25699182	16/10/2029
17/10/2029	464,05046398	552,36666055	5,06578447	557,43244502	0,00000000	0,00000000	557,43244502	17/10/2029
18/10/2029	464,05046398	552,36666055	5,24129290	557,60795345	5,24129290	7,97286037	544,39380018	18/10/2029
19/10/2029	457,35235959	544,39380017	0,16587298	544,55967315	0,00000000	0,00000000	544,55967315	19/10/2029
20/10/2029	457,35235959	544,39380017	0,33179713	544,72559730	0,00000000	0,00000000	544,72559730	20/10/2029
21/10/2029	457,35235959	544,39380017	0,49777137	544,89157154	0,00000000	0,00000000	544,89157154	21/10/2029
22/10/2029	457,35235959	544,39380017	0,66379623	545,05759640	0,00000000	0,00000000	545,05759640	22/10/2029
23/10/2029	457,35235959	544,39380017	0,82987173	545,22367190	0,00000000	0,00000000	545,22367190	23/10/2029
24/10/2029	457,35235959	544,39380017	0,99599785	545,38979802	0,00000000	0,00000000	545,38979802	24/10/2029
25/10/2029	457,35235959	544,39380017	1,16217406	545,55597423	0,00000000	0,00000000	545,55597423	25/10/2029
26/10/2029	457,35235959	544,39380017	1,32840144	545,72220161	0,00000000	0,00000000	545,72220161	26/10/2029
27/10/2029	457,35235959	544,39380017	1,49467945	545,88847962	0,00000000	0,00000000	545,88847962	27/10/2029
28/10/2029	457,35235959	544,39380017	1,66100808	546,05480825	0,00000000	0,00000000	546,05480825	28/10/2029
29/10/2029	457,35235959	544,39380017	1,82738735	546,22118752	0,00000000	0,00000000	546,22118752	29/10/2029
30/10/2029	457,35235959	544,39380017	1,99381725	546,38761742	0,00000000	0,00000000	546,38761742	30/10/2029
31/10/2029	457,35235959	544,39380017	2,16029831	546,55409848	0,00000000	0,00000000	546,55409848	31/10/2029
01/11/2029	457,35235959	544,39380017	2,32682947	546,72062964	0,00000000	0,00000000	546,72062964	01/11/2029
02/11/2029	457,35235959	544,39380017	2,49341179	546,88721196	0,00000000	0,00000000	546,88721196	02/11/2029
03/11/2029	457,35235959	544,39380017	2,66004475	547,05384492	0,00000000	0,00000000	547,05384492	03/11/2029
04/11/2029	457,35235959	544,39380017	2,82672833	547,22052850	0,00000000	0,00000000	547,22052850	04/11/2029
05/11/2029	457,35235959	544,39380017	2,99346308	547,38726325	0,00000000	0,00000000	547,38726325	05/11/2029
06/11/2029	457,35235959	544,39380017	3,16024847	547,55404864	0,00000000	0,00000000	547,55404864	06/11/2029
07/11/2029	457,35235959	544,39380017	3,32708448	547,72088465	0,00000000	0,00000000	547,72088465	07/11/2029
08/11/2029	457,35235959	544,39380017	3,49397112	547,88777129	0,00000000	0,00000000	547,88777129	08/11/2029
09/11/2029	457,35235959	544,39380017	3,66090894	548,05470911	0,00000000	0,00000000	548,05470911	09/11/2029
10/11/2029	457,35235959	544,39380017	3,82789792	548,22169809	0,00000000	0,00000000	548,22169809	10/11/2029
11/11/2029	457,35235959	544,39380017	3,99493754	548,38873771	0,00000000	0,00000000	548,38873771	11/11/2029
12/11/2029	457,35235959	544,39380017	4,16202778	548,55582795	0,00000000	0,00000000	548,55582795	12/11/2029
13/11/2029	457,35235959	544,39380017	4,32916920	548,72296937	0,00000000	0,00000000	548,72296937	13/11/2029
14/11/2029	457,35235959	544,39380017	4,49636125	548,89016142	0,00000000	0,00000000	548,89016142	14/11/2029
15/11/2029	457,35235959	544,39380017	4,66360447	549,05740464	0,00000000	0,00000000	549,05740464	15/11/2029
16/11/2029	457,35235959	544,39380017	4,83089886	549,22469903	0,00000000	0,00000000	549,22469903	16/11/2029
17/11/2029	457,35235959	544,39380017	4,99824388	549,39204405	0,00000000	0,00000000	549,39204405	17/11/2029
18/11/2029	457,35235959	544,39380017	5,16564008	549,55944025	5,16564008	7,89262131	536,50117886	18/11/2029
19/11/2029	450,72166509	536,50117885	0,16891793	536,67009678	0,00000000	0,00000000	536,67009678	19/11/2029
20/11/2029	450,72166509	536,50117885	0,33788951	536,83906836	0,00000000	0,00000000	536,83906836	20/11/2029
21/11/2029	450,72166509	536,50117885	0,50691421	537,00809306	0,00000000	0,00000000	537,00809306	21/11/2029
22/11/2029	450,72166509	536,50117885	0,67599202	537,17717087	0,00000000	0,00000000	537,17717087	22/11/2029
23/11/2029	450,72166509	536,50117885	0,84512294	537,34630179	0,00000000	0,00000000	537,34630179	23/11/2029
24/11/2029	450,72166509	536,50117885	1,01430698	537,51548583	0,00000000	0,00000000	537,51548583	24/11/2029
25/11/2029	450,72166509	536,50117885	1,18354467	537,68472352	0,00000000	0,00000000	537,68472352	25/11/2029
26/11/2029	450,72166509	536,50117885	1,35283547	537,85401432	0,00000000	0,00000000	537,85401432	26/11/2029
27/11/2029	450,72166509	536,50117885	1,52217938	538,02335823	0,00000000	0,00000000	538,02335823	27/11/2029
28/11/2029	450,72166509	536,50117885	1,69157695	538,19275580	0,00000000	0,00000000	538,19275580	28/11/2029
29/11/2029	450,72166509	536,50117885	1,86102762	538,36220647	0,00000000	0,00000000	538,36220647	29/11/2029
30/11/2029	450,72166509	536,50117885	2,03053195	538,53171080	0,00000000	0,00000000	538,53171080	30/11/2029
01/12/2029	450,72166509	536,50117885	2,20008939	538,70126824	0,00000000	0,00000000	538,70126824	01/12/2029
02/12/2029	450,72166509	536,50117885	2,36970049	538,87087934	0,00000000	0,00000000	538,87087934	02/12/2029
03/12/2029	450,72166509	536,50117885	2,53936469	539,04054354	0,00000000	0,00000000	539,04054354	03/12/2029
04/12/2029	450,72166509	536,50117885	2,70908255	539,21026140	0,00000000	0,00000000	539,21026140	04/12/2029
05/12/2029	450,72166509	536,50117885	2,87885352	539,38003237	0,00000000	0,00000000	539,38003237	05/12/2029
06/12/2029	450,72166509	536,50117885	3,04867814	539,54985699	0,00000000	0,00000000	539,54985699	06/12/2029
07/12/2029	450,72166509	536,50117885	3,21855587	539,71973472	0,00000000	0,00000000	539,71973472	07/12/2029
08/12/2029	450,72166509	536,50117885	3,38848779	539,88966664	0,00000000	0,00000000	539,88966664	08/12/2029
09/12/2029	450,72166509	536,50117885	3,55847282	540,05965167	0,00000000	0,00000000	540,05965167	09/12/2029
10/12/2029	450,72166509	536,50117885	3,72851151	540,22969036	0,00000000	0,00000000	540,22969036	10/12/2029
11/12/2029	450,72166509	536,50117885	3,89860330	540,39978215	0,00000000	0,00000000	540,39978215	11/12/2029
12/12/2029	450,72166509	536,50117885	4,06874929	540,56992814	0,00000000	0,00000000	540,56992814	12/12/2029
13/12/2029	450,72166509	536,50117885	4,23894839	540,74012724	0,00000000	0,00000000	540,74012724	13/12/2029
14/12/2029	450,72166509	536,50117885	4,40920113	540,91037998	0,00000000	0,00000000	540,91037998	14/12/2029
15/12/2029	450,72166509	536,50117885	4,57950753	541,08068638	0,00000000	0,00000000	541,08068638	15/12/2029
16/12/2029	450,72166509	536,50117885	4,74986758	541,25104643	0,00000000	0,00000000	541,25104643	16/12/2029
17/12/2029	450,72166509	536,50117885	4,92028128	541,42146013	0,00000000	0,00000000	541,42146013	17/12/2029
18/12/2029	450,72166509	536,50117885	5,09074863	541,59192748	5,09074863	8,01908312	528,48209573	18/12/2029
19/12/2029	443,98472837	528,48209572	0,16102479	528,64312051	0,00000000	0,00000000	528,64312051	19/12/2029
20/12/2029	443,98472837	528,48209572	0,32209926	528,80419498	0,00000000	0,00000000	528,80419498	20/12/2029
21/12/2029	443,98472837	528,48209572	0,48322236	528,96531808	0,00000000	0,00000000	528,96531808	21/12/2029
22/12/2029	443,98472837	528,48209572	0,64439460	529,12649032	0,00000000	0,00000000	529,12649032	22/12/2029
23/12/2029	443,98472837	528,48209572	0,80561599	529,28771171	0,00000000	0,00000000	529,28771171	23/12/2029
24/12/2029	443,98472837	528,48209572	0,96688653	529,44898225	0,00000000	0,00000000	529,44898225	24/12/2029
25/12/2029	443,98472837	528,48209572	1,12820569	529,61030141	0,00000000	0,00000000	529,61030141	25/12/2029
26/12/2029	443,98472837	528,48209572	1,28957452	529,77167024	0,00000000	0,00000000	529,77167024	26/12/2029
27/12/2029	443,98472837	528,48209572	1,45099251	529,93308823	0,00000000	0,00000000	529,93308823	27/12/2029
28/12/2029	443,98472837	528,48209572	1,61245964	530,09455536	0,00000000	0,00000000	530,09455536	28/12/2029
29/12/2029	443,98472837	528,48209572	1,77397593	530,25607165	0,00000000	0,00000000	530,25607165	29/12/2029
30/12/2029	443,98472837	528,48209572	1,93554136	530,41763708	0,00000000	0,00000000	530,41763708	30/12/2029
31/12/2029	443,98472837	528,48209572	2,09715647	530,57925219	0,00000000	0,00000000	530,57925219	31/12/2029
01/01/2030	443,98472837	528,48209572	2,25882020	530,74091592	0,00000000	0,00000000	530,74091592	01/01/2030
02/01/2030	443,98472837	528,48209572	2,42053361	530,90262933	0,00000000	0,00000000	530,90262933	02/01/2030
03/01/2030	443,98472837	528,48209572	2,58229616	531,06439188	0,00000000	0,00000000	531,06439188	03/01/2030
04/01/2030	443,98472837	528,48209572	2,74410787	531,22620359	0,00000000	0,00000000	531,22620359	04/01/2030
05/01/2030	443,98472837	528,48209572	2,90596925	531,38806497	0,00000000	0,00000000	531,38806497	05/01/2030
06/01/2030	443,98472837	528,48209572	3,06787978	531,54997550	0,00000000	0,00000000	531,54997550	06/01/2030
07/01/2030	443,98472837	528,48209572	3,22983946	531,71193518	0,00000000	0,00000000	531,71193518	07/01/2030
08/01/2030	443,98472837	528,48209572	3,39184829	531,87394401	0,00000000	0,00000000	531,87394401	08/01/2030
09/01/2030	443,98472837	528,48209572	3,55390680	532,03600252	0,00000000	0,00000000	532,03600252	09/01/2030
10/01/2030	443,98472837	528,48209572	3,71601498	532,19811070	0,00000000	0,00000000	532,19811070	10/01/2030
11/01/2030	443,98472837	528,48209572	3,87817231	532,36026803	0,00000000	0,00000000	532,36026803	11/01/2030
12/01/2030	443,98472837	528,48209572	4,04037879	532,52247451	0,00000000	0,00000000	532,52247451	12/01/2030
13/01/2030	443,98472837	528,48209572	4,20263495	532,68473067	0,00000000	0,00000000	532,68473067	13/01/2030
14/01/2030	443,98472837	528,48209572	4,36494026	532,84703598	0,00000000	0,00000000	532,84703598	14/01/2030
15/01/2030	443,98472837	528,48209572	4,52729524	533,00939096	0,00000000	0,00000000	533,00939096	15/01/2030
16/01/2030	443,98472837	528,48209572	4,68969991	533,17179563	0,00000000	0,00000000	533,17179563	16/01/2030
17/01/2030	443,98472837	528,48209572	4,85215372	533,33424944	0,00000000	0,00000000	533,33424944	17/01/2030
18/01/2030	443,98472837	528,48209572	5,01465721	533,49675293	5,01465721	8,15817811	520,32391761	18/01/2030
19/01/2030	437,13093612	520,32391760	0,15853905	520,48245665	0,00000000	0,00000000	520,48245665	19/01/2030
20/01/2030	437,13093612	520,32391760	0,31712702	520,64104462	0,00000000	0,00000000	520,64104462	20/01/2030
21/01/2030	437,13093612	520,32391760	0,47576285	520,79968045	0,00000000	0,00000000	520,79968045	21/01/2030
22/01/2030	437,13093612	520,32391760	0,63444708	520,95836468	0,00000000	0,00000000	520,95836468	22/01/2030
23/01/2030	437,13093612	520,32391760	0,79317969	521,11709729	0,00000000	0,00000000	521,11709729	23/01/2030
24/01/2030	437,13093612	520,32391760	0,95196070	521,27587830	0,00000000	0,00000000	521,27587830	24/01/2030
25/01/2030	437,13093612	520,32391760	1,11078958	521,43470718	0,00000000	0,00000000	521,43470718	25/01/2030
26/01/2030	437,13093612	520,32391760	1,26966736	521,59358496	0,00000000	0,00000000	521,59358496	26/01/2030
27/01/2030	437,13093612	520,32391760	1,42859354	521,75251114	0,00000000	0,00000000	521,75251114	27/01/2030
28/01/2030	437,13093612	520,32391760	1,58756810	521,91148570	0,00000000	0,00000000	521,91148570	28/01/2030
29/01/2030	437,13093612	520,32391760	1,74659106	522,07050866	0,00000000	0,00000000	522,07050866	29/01/2030
30/01/2030	437,13093612	520,32391760	1,90566241	522,22958001	0,00000000	0,00000000	522,22958001	30/01/2030
31/01/2030	437,13093612	520,32391760	2,06478267	522,38870027	0,00000000	0,00000000	522,38870027	31/01/2030
01/02/2030	437,13093612	520,32391760	2,22395079	522,54786839	0,00000000	0,00000000	522,54786839	01/02/2030
02/02/2030	437,13093612	520,32391760	2,38316783	522,70708543	0,00000000	0,00000000	522,70708543	02/02/2030
03/02/2030	437,13093612	520,32391760	2,54243326	522,86635086	0,00000000	0,00000000	522,86635086	03/02/2030
04/02/2030	437,13093612	520,32391760	2,70174708	523,02566468	0,00000000	0,00000000	523,02566468	04/02/2030
05/02/2030	437,13093612	520,32391760	2,86110980	523,18502740	0,00000000	0,00000000	523,18502740	05/02/2030
06/02/2030	437,13093612	520,32391760	3,02052092	523,34443852	0,00000000	0,00000000	523,34443852	06/02/2030
07/02/2030	437,13093612	520,32391760	3,17998043	523,50389803	0,00000000	0,00000000	523,50389803	07/02/2030
08/02/2030	437,13093612	520,32391760	3,33948833	523,66340593	0,00000000	0,00000000	523,66340593	08/02/2030
09/02/2030	437,13093612	520,32391760	3,49904514	523,82296274	0,00000000	0,00000000	523,82296274	09/02/2030
10/02/2030	437,13093612	520,32391760	3,65865086	523,98256846	0,00000000	0,00000000	523,98256846	10/02/2030
11/02/2030	437,13093612	520,32391760	3,81830497	524,14222257	0,00000000	0,00000000	524,14222257	11/02/2030
12/02/2030	437,13093612	520,32391760	3,97800747	524,30192507	0,00000000	0,00000000	524,30192507	12/02/2030
13/02/2030	437,13093612	520,32391760	4,13775888	524,46167648	0,00000000	0,00000000	524,46167648	13/02/2030
14/02/2030	437,13093612	520,32391760	4,29755868	524,62147628	0,00000000	0,00000000	524,62147628	14/02/2030
15/02/2030	437,13093612	520,32391760	4,45740739	524,78132499	0,00000000	0,00000000	524,78132499	15/02/2030
16/02/2030	437,13093612	520,32391760	4,61730501	524,94122261	0,00000000	0,00000000	524,94122261	16/02/2030
17/02/2030	437,13093612	520,32391760	4,77725102	525,10116862	0,00000000	0,00000000	525,10116862	17/02/2030
18/02/2030	437,13093612	520,32391760	4,93724594	525,26116354	4,93724594	8,14671157	512,17720603	18/02/2030
19/02/2030	430,28677706	512,17720602	0,17278041	512,34998643	0,00000000	0,00000000	512,34998643	19/02/2030
20/02/2030	430,28677706	512,17720602	0,34561871	512,52282473	0,00000000	0,00000000	512,52282473	20/02/2030
21/02/2030	430,28677706	512,17720602	0,51851539	512,69572141	0,00000000	0,00000000	512,69572141	21/02/2030
22/02/2030	430,28677706	512,17720602	0,69147098	512,86867700	0,00000000	0,00000000	512,86867700	22/02/2030
23/02/2030	430,28677706	512,17720602	0,86448444	513,04169046	0,00000000	0,00000000	513,04169046	23/02/2030
24/02/2030	430,28677706	512,17720602	1,03755629	513,21476231	0,00000000	0,00000000	513,21476231	24/02/2030
25/02/2030	430,28677706	512,17720602	1,21068652	513,38789254	0,00000000	0,00000000	513,38789254	25/02/2030
26/02/2030	430,28677706	512,17720602	1,38387515	513,56108117	0,00000000	0,00000000	513,56108117	26/02/2030
27/02/2030	430,28677706	512,17720602	1,55712216	513,73432818	0,00000000	0,00000000	513,73432818	27/02/2030
28/02/2030	430,28677706	512,17720602	1,73042756	513,90763358	0,00000000	0,00000000	513,90763358	28/02/2030
01/03/2030	430,28677706	512,17720602	1,90379135	514,08099737	0,00000000	0,00000000	514,08099737	01/03/2030
02/03/2030	430,28677706	512,17720602	2,07721404	514,25442006	0,00000000	0,00000000	514,25442006	02/03/2030
03/03/2030	430,28677706	512,17720602	2,25069512	514,42790114	0,00000000	0,00000000	514,42790114	03/03/2030
04/03/2030	430,28677706	512,17720602	2,42423459	514,60144061	0,00000000	0,00000000	514,60144061	04/03/2030
05/03/2030	430,28677706	512,17720602	2,59783244	514,77503846	0,00000000	0,00000000	514,77503846	05/03/2030
06/03/2030	430,28677706	512,17720602	2,77148919	514,94869521	0,00000000	0,00000000	514,94869521	06/03/2030
07/03/2030	430,28677706	512,17720602	2,94520434	515,12241036	0,00000000	0,00000000	515,12241036	07/03/2030
08/03/2030	430,28677706	512,17720602	3,11897838	515,29618440	0,00000000	0,00000000	515,29618440	08/03/2030
09/03/2030	430,28677706	512,17720602	3,29281030	515,47001632	0,00000000	0,00000000	515,47001632	09/03/2030
10/03/2030	430,28677706	512,17720602	3,46670163	515,64390765	0,00000000	0,00000000	515,64390765	10/03/2030
11/03/2030	430,28677706	512,17720602	3,64065135	515,81785737	0,00000000	0,00000000	515,81785737	11/03/2030
12/03/2030	430,28677706	512,17720602	3,81465946	515,99186548	0,00000000	0,00000000	515,99186548	12/03/2030
13/03/2030	430,28677706	512,17720602	3,98872698	516,16593300	0,00000000	0,00000000	516,16593300	13/03/2030
14/03/2030	430,28677706	512,17720602	4,16285238	516,34005840	0,00000000	0,00000000	516,34005840	14/03/2030
15/03/2030	430,28677706	512,17720602	4,33703719	516,51424321	0,00000000	0,00000000	516,51424321	15/03/2030
16/03/2030	430,28677706	512,17720602	4,51128039	516,68848641	0,00000000	0,00000000	516,68848641	16/03/2030
17/03/2030	430,28677706	512,17720602	4,68558248	516,86278850	0,00000000	0,00000000	516,86278850	17/03/2030
18/03/2030	430,28677706	512,17720602	4,85994348	517,03714950	4,85994348	8,30392904	503,87327698	18/03/2030
19/03/2030	423,31053755	503,87327697	0,15352666	504,02680363	0,00000000	0,00000000	504,02680363	19/03/2030
20/03/2030	423,31053755	503,87327697	0,30710068	504,18037765	0,00000000	0,00000000	504,18037765	20/03/2030
21/03/2030	423,31053755	503,87327697	0,46072106	504,33399803	0,00000000	0,00000000	504,33399803	21/03/2030
22/03/2030	423,31053755	503,87327697	0,61438830	504,48766527	0,00000000	0,00000000	504,48766527	22/03/2030
23/03/2030	423,31053755	503,87327697	0,76810240	504,64137937	0,00000000	0,00000000	504,64137937	23/03/2030
24/03/2030	423,31053755	503,87327697	0,92186336	504,79514033	0,00000000	0,00000000	504,79514033	24/03/2030
25/03/2030	423,31053755	503,87327697	1,07567068	504,94894765	0,00000000	0,00000000	504,94894765	25/03/2030
26/03/2030	423,31053755	503,87327697	1,22952536	505,10280233	0,00000000	0,00000000	505,10280233	26/03/2030
27/03/2030	423,31053755	503,87327697	1,38342691	505,25670388	0,00000000	0,00000000	505,25670388	27/03/2030
28/03/2030	423,31053755	503,87327697	1,53737531	505,41065228	0,00000000	0,00000000	505,41065228	28/03/2030
29/03/2030	423,31053755	503,87327697	1,69137057	505,56464754	0,00000000	0,00000000	505,56464754	29/03/2030
30/03/2030	423,31053755	503,87327697	1,84541269	505,71868966	0,00000000	0,00000000	505,71868966	30/03/2030
31/03/2030	423,31053755	503,87327697	1,99950218	505,87277915	0,00000000	0,00000000	505,87277915	31/03/2030
01/04/2030	423,31053755	503,87327697	2,15363802	506,02691499	0,00000000	0,00000000	506,02691499	01/04/2030
02/04/2030	423,31053755	503,87327697	2,30782123	506,18109820	0,00000000	0,00000000	506,18109820	02/04/2030
03/04/2030	423,31053755	503,87327697	2,46205130	506,33532827	0,00000000	0,00000000	506,33532827	03/04/2030
04/04/2030	423,31053755	503,87327697	2,61632823	506,48960520	0,00000000	0,00000000	506,48960520	04/04/2030
05/04/2030	423,31053755	503,87327697	2,77065252	506,64392949	0,00000000	0,00000000	506,64392949	05/04/2030
06/04/2030	423,31053755	503,87327697	2,92502367	506,79830064	0,00000000	0,00000000	506,79830064	06/04/2030
07/04/2030	423,31053755	503,87327697	3,07944168	506,95271865	0,00000000	0,00000000	506,95271865	07/04/2030
08/04/2030	423,31053755	503,87327697	3,23390655	507,10718352	0,00000000	0,00000000	507,10718352	08/04/2030
09/04/2030	423,31053755	503,87327697	3,38841879	507,26169576	0,00000000	0,00000000	507,26169576	09/04/2030
10/04/2030	423,31053755	503,87327697	3,54297839	507,41625536	0,00000000	0,00000000	507,41625536	10/04/2030
11/04/2030	423,31053755	503,87327697	3,69758485	507,57086182	0,00000000	0,00000000	507,57086182	11/04/2030
12/04/2030	423,31053755	503,87327697	3,85223817	507,72551514	0,00000000	0,00000000	507,72551514	12/04/2030
13/04/2030	423,31053755	503,87327697	4,00693886	507,88021583	0,00000000	0,00000000	507,88021583	13/04/2030
14/04/2030	423,31053755	503,87327697	4,16168640	508,03496337	0,00000000	0,00000000	508,03496337	14/04/2030
15/04/2030	423,31053755	503,87327697	4,31648131	508,18975828	0,00000000	0,00000000	508,18975828	15/04/2030
16/04/2030	423,31053755	503,87327697	4,47132359	508,34460056	0,00000000	0,00000000	508,34460056	16/04/2030
17/04/2030	423,31053755	503,87327697	4,62621272	508,49948969	0,00000000	0,00000000	508,49948969	17/04/2030
18/04/2030	423,31053755	503,87327697	4,78114922	508,65442619	4,78114922	8,35472280	495,51855417	18/04/2030
19/04/2030	416,29162553	495,51855417	0,15601451	495,67456868	0,00000000	0,00000000	495,67456868	19/04/2030
20/04/2030	416,29162553	495,51855417	0,31207857	495,83063274	0,00000000	0,00000000	495,83063274	20/04/2030
21/04/2030	416,29162553	495,51855417	0,46819169	495,98674586	0,00000000	0,00000000	495,98674586	21/04/2030
22/04/2030	416,29162553	495,51855417	0,62435387	496,14290804	0,00000000	0,00000000	496,14290804	22/04/2030
23/04/2030	416,29162553	495,51855417	0,78056510	496,29911927	0,00000000	0,00000000	496,29911927	23/04/2030
24/04/2030	416,29162553	495,51855417	0,93682539	496,45537956	0,00000000	0,00000000	496,45537956	24/04/2030
25/04/2030	416,29162553	495,51855417	1,09313523	496,61168940	0,00000000	0,00000000	496,61168940	25/04/2030
26/04/2030	416,29162553	495,51855417	1,24949413	496,76804830	0,00000000	0,00000000	496,76804830	26/04/2030
27/04/2030	416,29162553	495,51855417	1,40590208	496,92445625	0,00000000	0,00000000	496,92445625	27/04/2030
28/04/2030	416,29162553	495,51855417	1,56235959	497,08091376	0,00000000	0,00000000	497,08091376	28/04/2030
29/04/2030	416,29162553	495,51855417	1,71886615	497,23742032	0,00000000	0,00000000	497,23742032	29/04/2030
30/04/2030	416,29162553	495,51855417	1,87542227	497,39397644	0,00000000	0,00000000	497,39397644	30/04/2030
01/05/2030	416,29162553	495,51855417	2,03202744	497,55058161	0,00000000	0,00000000	497,55058161	01/05/2030
02/05/2030	416,29162553	495,51855417	2,18868216	497,70723633	0,00000000	0,00000000	497,70723633	02/05/2030
03/05/2030	416,29162553	495,51855417	2,34538594	497,86394011	0,00000000	0,00000000	497,86394011	03/05/2030
04/05/2030	416,29162553	495,51855417	2,50213927	498,02069344	0,00000000	0,00000000	498,02069344	04/05/2030
05/05/2030	416,29162553	495,51855417	2,65894166	498,17749583	0,00000000	0,00000000	498,17749583	05/05/2030
06/05/2030	416,29162553	495,51855417	2,81579359	498,33434776	0,00000000	0,00000000	498,33434776	06/05/2030
07/05/2030	416,29162553	495,51855417	2,97269459	498,49124876	0,00000000	0,00000000	498,49124876	07/05/2030
08/05/2030	416,29162553	495,51855417	3,12964563	498,64819980	0,00000000	0,00000000	498,64819980	08/05/2030
09/05/2030	416,29162553	495,51855417	3,28664573	498,80519990	0,00000000	0,00000000	498,80519990	09/05/2030
10/05/2030	416,29162553	495,51855417	3,44369538	498,96224955	0,00000000	0,00000000	498,96224955	10/05/2030
11/05/2030	416,29162553	495,51855417	3,60079409	499,11934826	0,00000000	0,00000000	499,11934826	11/05/2030
12/05/2030	416,29162553	495,51855417	3,75794284	499,27649701	0,00000000	0,00000000	499,27649701	12/05/2030
13/05/2030	416,29162553	495,51855417	3,91514065	499,43369482	0,00000000	0,00000000	499,43369482	13/05/2030
14/05/2030	416,29162553	495,51855417	4,07238801	499,59094218	0,00000000	0,00000000	499,59094218	14/05/2030
15/05/2030	416,29162553	495,51855417	4,22968493	499,74823910	0,00000000	0,00000000	499,74823910	15/05/2030
16/05/2030	416,29162553	495,51855417	4,38703140	499,90558557	0,00000000	0,00000000	499,90558557	16/05/2030
17/05/2030	416,29162553	495,51855417	4,54442741	500,06298158	0,00000000	0,00000000	500,06298158	17/05/2030
18/05/2030	416,29162553	495,51855417	4,70187298	500,22042715	4,70187298	8,33561311	487,18294106	18/05/2030
19/05/2030	409,28876781	487,18294106	0,14844123	487,33138229	0,00000000	0,00000000	487,33138229	19/05/2030
20/05/2030	409,28876781	487,18294106	0,29692825	487,47986931	0,00000000	0,00000000	487,47986931	20/05/2030
21/05/2030	409,28876781	487,18294106	0,44546010	487,62840116	0,00000000	0,00000000	487,62840116	21/05/2030
22/05/2030	409,28876781	487,18294106	0,59403726	487,77697832	0,00000000	0,00000000	487,77697832	22/05/2030
23/05/2030	409,28876781	487,18294106	0,74265972	487,92560078	0,00000000	0,00000000	487,92560078	23/05/2030
24/05/2030	409,28876781	487,18294106	0,89132749	488,07426855	0,00000000	0,00000000	488,07426855	24/05/2030
25/05/2030	409,28876781	487,18294106	1,04004009	488,22298115	0,00000000	0,00000000	488,22298115	25/05/2030
26/05/2030	409,28876781	487,18294106	1,18879847	488,37173953	0,00000000	0,00000000	488,37173953	26/05/2030
27/05/2030	409,28876781	487,18294106	1,33760217	488,52054323	0,00000000	0,00000000	488,52054323	27/05/2030
28/05/2030	409,28876781	487,18294106	1,48645117	488,66939223	0,00000000	0,00000000	488,66939223	28/05/2030
29/05/2030	409,28876781	487,18294106	1,63534549	488,81828655	0,00000000	0,00000000	488,81828655	29/05/2030
30/05/2030	409,28876781	487,18294106	1,78428511	488,96722617	0,00000000	0,00000000	488,96722617	30/05/2030
31/05/2030	409,28876781	487,18294106	1,93327052	489,11621158	0,00000000	0,00000000	489,11621158	31/05/2030
01/06/2030	409,28876781	487,18294106	2,08230076	489,26524182	0,00000000	0,00000000	489,26524182	01/06/2030
02/06/2030	409,28876781	487,18294106	2,23137679	489,41431785	0,00000000	0,00000000	489,41431785	02/06/2030
03/06/2030	409,28876781	487,18294106	2,38049813	489,56343919	0,00000000	0,00000000	489,56343919	03/06/2030
04/06/2030	409,28876781	487,18294106	2,52966478	489,71260584	0,00000000	0,00000000	489,71260584	04/06/2030
05/06/2030	409,28876781	487,18294106	2,67887722	489,86181828	0,00000000	0,00000000	489,86181828	05/06/2030
06/06/2030	409,28876781	487,18294106	2,82813497	490,01107603	0,00000000	0,00000000	490,01107603	06/06/2030
07/06/2030	409,28876781	487,18294106	2,97743803	490,16037909	0,00000000	0,00000000	490,16037909	07/06/2030
08/06/2030	409,28876781	487,18294106	3,12678639	490,30972745	0,00000000	0,00000000	490,30972745	08/06/2030
09/06/2030	409,28876781	487,18294106	3,27618055	490,45912161	0,00000000	0,00000000	490,45912161	09/06/2030
10/06/2030	409,28876781	487,18294106	3,42562051	490,60856157	0,00000000	0,00000000	490,60856157	10/06/2030
11/06/2030	409,28876781	487,18294106	3,57510578	490,75804684	0,00000000	0,00000000	490,75804684	11/06/2030
12/06/2030	409,28876781	487,18294106	3,72463635	490,90757741	0,00000000	0,00000000	490,90757741	12/06/2030
13/06/2030	409,28876781	487,18294106	3,87421272	491,05715378	0,00000000	0,00000000	491,05715378	13/06/2030
14/06/2030	409,28876781	487,18294106	4,02383439	491,20677545	0,00000000	0,00000000	491,20677545	14/06/2030
15/06/2030	409,28876781	487,18294106	4,17350187	491,35644293	0,00000000	0,00000000	491,35644293	15/06/2030
16/06/2030	409,28876781	487,18294106	4,32321513	491,50615619	0,00000000	0,00000000	491,50615619	16/06/2030
17/06/2030	409,28876781	487,18294106	4,47297371	491,65591477	0,00000000	0,00000000	491,65591477	17/06/2030
18/06/2030	409,28876781	487,18294106	4,62277808	491,80571914	4,62277808	7,48069405	479,70224701	18/06/2030
19/06/2030	403,00413879	479,70224701	0,15103473	479,85328174	0,00000000	0,00000000	479,85328174	19/06/2030
20/06/2030	403,00413879	479,70224701	0,30211743	480,00436444	0,00000000	0,00000000	480,00436444	20/06/2030
21/06/2030	403,00413879	479,70224701	0,45324762	480,15549463	0,00000000	0,00000000	480,15549463	21/06/2030
22/06/2030	403,00413879	479,70224701	0,60442531	480,30667232	0,00000000	0,00000000	480,30667232	22/06/2030
23/06/2030	403,00413879	479,70224701	0,75565048	480,45789749	0,00000000	0,00000000	480,45789749	23/06/2030
24/06/2030	403,00413879	479,70224701	0,90692314	480,60917015	0,00000000	0,00000000	480,60917015	24/06/2030
25/06/2030	403,00413879	479,70224701	1,05824378	480,76049079	0,00000000	0,00000000	480,76049079	25/06/2030
26/06/2030	403,00413879	479,70224701	1,20961190	480,91185891	0,00000000	0,00000000	480,91185891	26/06/2030
27/06/2030	403,00413879	479,70224701	1,36102752	481,06327453	0,00000000	0,00000000	481,06327453	27/06/2030
28/06/2030	403,00413879	479,70224701	1,51249111	481,21473812	0,00000000	0,00000000	481,21473812	28/06/2030
29/06/2030	403,00413879	479,70224701	1,66400218	481,36624919	0,00000000	0,00000000	481,36624919	29/06/2030
30/06/2030	403,00413879	479,70224701	1,81556123	481,51780824	0,00000000	0,00000000	481,51780824	30/06/2030
01/07/2030	403,00413879	479,70224701	1,96716777	481,66941478	0,00000000	0,00000000	481,66941478	01/07/2030
02/07/2030	403,00413879	479,70224701	2,11882227	481,82106928	0,00000000	0,00000000	481,82106928	02/07/2030
03/07/2030	403,00413879	479,70224701	2,27052427	481,97277128	0,00000000	0,00000000	481,97277128	03/07/2030
04/07/2030	403,00413879	479,70224701	2,42227424	482,12452125	0,00000000	0,00000000	482,12452125	04/07/2030
05/07/2030	403,00413879	479,70224701	2,57407170	482,27631871	0,00000000	0,00000000	482,27631871	05/07/2030
06/07/2030	403,00413879	479,70224701	2,72591713	482,42816414	0,00000000	0,00000000	482,42816414	06/07/2030
07/07/2030	403,00413879	479,70224701	2,87781005	482,58005706	0,00000000	0,00000000	482,58005706	07/07/2030
08/07/2030	403,00413879	479,70224701	3,02975142	482,73199843	0,00000000	0,00000000	482,73199843	08/07/2030
09/07/2030	403,00413879	479,70224701	3,18174028	482,88398729	0,00000000	0,00000000	482,88398729	09/07/2030
10/07/2030	403,00413879	479,70224701	3,33377711	483,03602412	0,00000000	0,00000000	483,03602412	10/07/2030
11/07/2030	403,00413879	479,70224701	3,48586143	483,18810844	0,00000000	0,00000000	483,18810844	11/07/2030
12/07/2030	403,00413879	479,70224701	3,63799420	483,34024121	0,00000000	0,00000000	483,34024121	12/07/2030
13/07/2030	403,00413879	479,70224701	3,79017446	483,49242147	0,00000000	0,00000000	483,49242147	13/07/2030
14/07/2030	403,00413879	479,70224701	3,94240269	483,64464970	0,00000000	0,00000000	483,64464970	14/07/2030
15/07/2030	403,00413879	479,70224701	4,09467889	483,79692590	0,00000000	0,00000000	483,79692590	15/07/2030
16/07/2030	403,00413879	479,70224701	4,24700306	483,94925007	0,00000000	0,00000000	483,94925007	16/07/2030
17/07/2030	403,00413879	479,70224701	4,39937521	484,10162222	0,00000000	0,00000000	484,10162222	17/07/2030
18/07/2030	403,00413879	479,70224701	4,55179532	484,25404233	4,55179532	8,47537930	471,22686771	18/07/2030
19/07/2030	395,88386167	471,22686771	0,14357952	471,37044723	0,00000000	0,00000000	471,37044723	19/07/2030
20/07/2030	395,88386167	471,22686771	0,28720335	471,51407106	0,00000000	0,00000000	471,51407106	20/07/2030
21/07/2030	395,88386167	471,22686771	0,43087052	471,65773823	0,00000000	0,00000000	471,65773823	21/07/2030
22/07/2030	395,88386167	471,22686771	0,57458152	471,80144923	0,00000000	0,00000000	471,80144923	22/07/2030
23/07/2030	395,88386167	471,22686771	0,71833635	471,94520406	0,00000000	0,00000000	471,94520406	23/07/2030
24/07/2030	395,88386167	471,22686771	0,86213500	472,08900271	0,00000000	0,00000000	472,08900271	24/07/2030
25/07/2030	395,88386167	471,22686771	1,00597700	472,23284471	0,00000000	0,00000000	472,23284471	25/07/2030
26/07/2030	395,88386167	471,22686771	1,14986329	472,37673100	0,00000000	0,00000000	472,37673100	26/07/2030
27/07/2030	395,88386167	471,22686771	1,29379341	472,52066112	0,00000000	0,00000000	472,52066112	27/07/2030
28/07/2030	395,88386167	471,22686771	1,43776736	472,66463507	0,00000000	0,00000000	472,66463507	28/07/2030
29/07/2030	395,88386167	471,22686771	1,58178513	472,80865284	0,00000000	0,00000000	472,80865284	29/07/2030
30/07/2030	395,88386167	471,22686771	1,72584672	472,95271443	0,00000000	0,00000000	472,95271443	30/07/2030
31/07/2030	395,88386167	471,22686771	1,86995261	473,09682032	0,00000000	0,00000000	473,09682032	31/07/2030
01/08/2030	395,88386167	471,22686771	2,01410185	473,24096956	0,00000000	0,00000000	473,24096956	01/08/2030
02/08/2030	395,88386167	471,22686771	2,15829539	473,38516310	0,00000000	0,00000000	473,38516310	02/08/2030
03/08/2030	395,88386167	471,22686771	2,30253275	473,52940046	0,00000000	0,00000000	473,52940046	03/08/2030
04/08/2030	395,88386167	471,22686771	2,44681393	473,67368164	0,00000000	0,00000000	473,67368164	04/08/2030
05/08/2030	395,88386167	471,22686771	2,59113941	473,81800712	0,00000000	0,00000000	473,81800712	05/08/2030
06/08/2030	395,88386167	471,22686771	2,73550872	473,96237643	0,00000000	0,00000000	473,96237643	06/08/2030
07/08/2030	395,88386167	471,22686771	2,87992185	474,10678956	0,00000000	0,00000000	474,10678956	07/08/2030
08/08/2030	395,88386167	471,22686771	3,02437880	474,25124651	0,00000000	0,00000000	474,25124651	08/08/2030
09/08/2030	395,88386167	471,22686771	3,16888005	474,39574776	0,00000000	0,00000000	474,39574776	09/08/2030
10/08/2030	395,88386167	471,22686771	3,31342559	474,54029330	0,00000000	0,00000000	474,54029330	10/08/2030
11/08/2030	395,88386167	471,22686771	3,45801496	474,68488267	0,00000000	0,00000000	474,68488267	11/08/2030
12/08/2030	395,88386167	471,22686771	3,60264815	474,82951586	0,00000000	0,00000000	474,82951586	12/08/2030
13/08/2030	395,88386167	471,22686771	3,74732563	474,97419334	0,00000000	0,00000000	474,97419334	13/08/2030
14/08/2030	395,88386167	471,22686771	3,89204695	475,11891466	0,00000000	0,00000000	475,11891466	14/08/2030
15/08/2030	395,88386167	471,22686771	4,03681255	475,26368026	0,00000000	0,00000000	475,26368026	15/08/2030
16/08/2030	395,88386167	471,22686771	4,18162245	475,40849016	0,00000000	0,00000000	475,40849016	16/08/2030
17/08/2030	395,88386167	471,22686771	4,32647618	475,55334389	0,00000000	0,00000000	475,55334389	17/08/2030
18/08/2030	395,88386167	471,22686771	4,47137420	475,69824191	4,47137420	8,46936049	462,75750722	18/08/2030
19/08/2030	388,76864103	462,75750722	0,14099897	462,89850619	0,00000000	0,00000000	462,89850619	19/08/2030
20/08/2030	388,76864103	462,75750722	0,28204144	463,03954866	0,00000000	0,00000000	463,03954866	20/08/2030
21/08/2030	388,76864103	462,75750722	0,42312649	463,18063371	0,00000000	0,00000000	463,18063371	21/08/2030
22/08/2030	388,76864103	462,75750722	0,56425457	463,32176179	0,00000000	0,00000000	463,32176179	22/08/2030
23/08/2030	388,76864103	462,75750722	0,70542569	463,46293291	0,00000000	0,00000000	463,46293291	23/08/2030
24/08/2030	388,76864103	462,75750722	0,84663984	463,60414706	0,00000000	0,00000000	463,60414706	24/08/2030
25/08/2030	388,76864103	462,75750722	0,98789657	463,74540379	0,00000000	0,00000000	463,74540379	25/08/2030
26/08/2030	388,76864103	462,75750722	1,12919680	463,88670402	0,00000000	0,00000000	463,88670402	26/08/2030
27/08/2030	388,76864103	462,75750722	1,27054007	464,02804729	0,00000000	0,00000000	464,02804729	27/08/2030
28/08/2030	388,76864103	462,75750722	1,41192637	464,16943359	0,00000000	0,00000000	464,16943359	28/08/2030
29/08/2030	388,76864103	462,75750722	1,55335570	464,31086292	0,00000000	0,00000000	464,31086292	29/08/2030
30/08/2030	388,76864103	462,75750722	1,69482808	464,45233530	0,00000000	0,00000000	464,45233530	30/08/2030
31/08/2030	388,76864103	462,75750722	1,83634395	464,59385117	0,00000000	0,00000000	464,59385117	31/08/2030
01/09/2030	388,76864103	462,75750722	1,97790240	464,73540962	0,00000000	0,00000000	464,73540962	01/09/2030
02/09/2030	388,76864103	462,75750722	2,11950434	464,87701156	0,00000000	0,00000000	464,87701156	02/09/2030
03/09/2030	388,76864103	462,75750722	2,26114933	465,01865655	0,00000000	0,00000000	465,01865655	03/09/2030
04/09/2030	388,76864103	462,75750722	2,40283735	465,16034457	0,00000000	0,00000000	465,16034457	04/09/2030
05/09/2030	388,76864103	462,75750722	2,54456886	465,30207608	0,00000000	0,00000000	465,30207608	05/09/2030
06/09/2030	388,76864103	462,75750722	2,68634342	465,44385064	0,00000000	0,00000000	465,44385064	06/09/2030
07/09/2030	388,76864103	462,75750722	2,82816101	465,58566823	0,00000000	0,00000000	465,58566823	07/09/2030
08/09/2030	388,76864103	462,75750722	2,97002164	465,72752886	0,00000000	0,00000000	465,72752886	08/09/2030
09/09/2030	388,76864103	462,75750722	3,11192577	465,86943299	0,00000000	0,00000000	465,86943299	09/09/2030
10/09/2030	388,76864103	462,75750722	3,25387339	466,01138061	0,00000000	0,00000000	466,01138061	10/09/2030
11/09/2030	388,76864103	462,75750722	3,39586405	466,15337127	0,00000000	0,00000000	466,15337127	11/09/2030
12/09/2030	388,76864103	462,75750722	3,53789775	466,29540497	0,00000000	0,00000000	466,29540497	12/09/2030
13/09/2030	388,76864103	462,75750722	3,67997495	466,43748217	0,00000000	0,00000000	466,43748217	13/09/2030
14/09/2030	388,76864103	462,75750722	3,82209519	466,57960241	0,00000000	0,00000000	466,57960241	14/09/2030
15/09/2030	388,76864103	462,75750722	3,96425892	466,72176614	0,00000000	0,00000000	466,72176614	15/09/2030
16/09/2030	388,76864103	462,75750722	4,10646615	466,86397337	0,00000000	0,00000000	466,86397337	16/09/2030
17/09/2030	388,76864103	462,75750722	4,24871642	467,00622364	0,00000000	0,00000000	467,00622364	17/09/2030
18/09/2030	388,76864103	462,75750722	4,39101019	467,14851741	4,39101019	8,55962561	454,19788161	18/09/2030
19/09/2030	381,57758748	454,19788160	0,14300465	454,34088625	0,00000000	0,00000000	454,34088625	19/09/2030
20/09/2030	381,57758748	454,19788160	0,28605473	454,48393633	0,00000000	0,00000000	454,48393633	20/09/2030
21/09/2030	381,57758748	454,19788160	0,42914977	454,62703137	0,00000000	0,00000000	454,62703137	21/09/2030
22/09/2030	381,57758748	454,19788160	0,57228978	454,77017138	0,00000000	0,00000000	454,77017138	22/09/2030
23/09/2030	381,57758748	454,19788160	0,71547475	454,91335635	0,00000000	0,00000000	454,91335635	23/09/2030
24/09/2030	381,57758748	454,19788160	0,85870469	455,05658629	0,00000000	0,00000000	455,05658629	24/09/2030
25/09/2030	381,57758748	454,19788160	1,00198005	455,19986165	0,00000000	0,00000000	455,19986165	25/09/2030
26/09/2030	381,57758748	454,19788160	1,14530038	455,34318198	0,00000000	0,00000000	455,34318198	26/09/2030
27/09/2030	381,57758748	454,19788160	1,28866567	455,48654727	0,00000000	0,00000000	455,48654727	27/09/2030
28/09/2030	381,57758748	454,19788160	1,43207638	455,62995798	0,00000000	0,00000000	455,62995798	28/09/2030
29/09/2030	381,57758748	454,19788160	1,57553205	455,77341365	0,00000000	0,00000000	455,77341365	29/09/2030
30/09/2030	381,57758748	454,19788160	1,71903315	455,91691475	0,00000000	0,00000000	455,91691475	30/09/2030
01/10/2030	381,57758748	454,19788160	1,86257921	456,06046081	0,00000000	0,00000000	456,06046081	01/10/2030
02/10/2030	381,57758748	454,19788160	2,00617069	456,20405229	0,00000000	0,00000000	456,20405229	02/10/2030
03/10/2030	381,57758748	454,19788160	2,14980714	456,34768874	0,00000000	0,00000000	456,34768874	03/10/2030
04/10/2030	381,57758748	454,19788160	2,29348900	456,49137060	0,00000000	0,00000000	456,49137060	04/10/2030
05/10/2030	381,57758748	454,19788160	2,43721584	456,63509744	0,00000000	0,00000000	456,63509744	05/10/2030
06/10/2030	381,57758748	454,19788160	2,58098809	456,77886969	0,00000000	0,00000000	456,77886969	06/10/2030
07/10/2030	381,57758748	454,19788160	2,72480530	456,92268690	0,00000000	0,00000000	456,92268690	07/10/2030
08/10/2030	381,57758748	454,19788160	2,86866840	457,06655000	0,00000000	0,00000000	457,06655000	08/10/2030
09/10/2030	381,57758748	454,19788160	3,01257645	457,21045805	0,00000000	0,00000000	457,21045805	09/10/2030
10/10/2030	381,57758748	454,19788160	3,15652993	457,35441153	0,00000000	0,00000000	457,35441153	10/10/2030
11/10/2030	381,57758748	454,19788160	3,30052837	457,49840997	0,00000000	0,00000000	457,49840997	11/10/2030
12/10/2030	381,57758748	454,19788160	3,44457269	457,64245429	0,00000000	0,00000000	457,64245429	12/10/2030
13/10/2030	381,57758748	454,19788160	3,58866197	457,78654357	0,00000000	0,00000000	457,78654357	13/10/2030
14/10/2030	381,57758748	454,19788160	3,73279667	457,93067827	0,00000000	0,00000000	457,93067827	14/10/2030
15/10/2030	381,57758748	454,19788160	3,87697679	458,07485839	0,00000000	0,00000000	458,07485839	15/10/2030
16/10/2030	381,57758748	454,19788160	4,02120233	458,21908393	0,00000000	0,00000000	458,21908393	16/10/2030
17/10/2030	381,57758748	454,19788160	4,16547329	458,36335489	0,00000000	0,00000000	458,36335489	17/10/2030
18/10/2030	381,57758748	454,19788160	4,30978967	458,50767127	4,30978967	8,56072167	445,63715993	18/10/2030
19/10/2030	374,38561312	445,63715992	0,13578252	445,77294244	0,00000000	0,00000000	445,77294244	19/10/2030
20/10/2030	374,38561312	445,63715992	0,27160693	445,90876685	0,00000000	0,00000000	445,90876685	20/10/2030
21/10/2030	374,38561312	445,63715992	0,40747234	446,04463226	0,00000000	0,00000000	446,04463226	21/10/2030
22/10/2030	374,38561312	445,63715992	0,54337920	446,18053912	0,00000000	0,00000000	446,18053912	22/10/2030
23/10/2030	374,38561312	445,63715992	0,67932750	446,31648742	0,00000000	0,00000000	446,31648742	23/10/2030
24/10/2030	374,38561312	445,63715992	0,81531724	446,45247716	0,00000000	0,00000000	446,45247716	24/10/2030
25/10/2030	374,38561312	445,63715992	0,95134799	446,58850791	0,00000000	0,00000000	446,58850791	25/10/2030
26/10/2030	374,38561312	445,63715992	1,08742062	446,72458054	0,00000000	0,00000000	446,72458054	26/10/2030
27/10/2030	374,38561312	445,63715992	1,22353470	446,86069462	0,00000000	0,00000000	446,86069462	27/10/2030
28/10/2030	374,38561312	445,63715992	1,35969022	446,99685014	0,00000000	0,00000000	446,99685014	28/10/2030
29/10/2030	374,38561312	445,63715992	1,49588718	447,13304710	0,00000000	0,00000000	447,13304710	29/10/2030
30/10/2030	374,38561312	445,63715992	1,63212559	447,26928551	0,00000000	0,00000000	447,26928551	30/10/2030
31/10/2030	374,38561312	445,63715992	1,76840589	447,40556581	0,00000000	0,00000000	447,40556581	31/10/2030
01/11/2030	374,38561312	445,63715992	1,90472719	447,54188711	0,00000000	0,00000000	447,54188711	01/11/2030
02/11/2030	374,38561312	445,63715992	2,04109038	447,67825030	0,00000000	0,00000000	447,67825030	02/11/2030
03/11/2030	374,38561312	445,63715992	2,17749501	447,81465493	0,00000000	0,00000000	447,81465493	03/11/2030
04/11/2030	374,38561312	445,63715992	2,31394109	447,95110101	0,00000000	0,00000000	447,95110101	04/11/2030
05/11/2030	374,38561312	445,63715992	2,45042906	448,08758898	0,00000000	0,00000000	448,08758898	05/11/2030
06/11/2030	374,38561312	445,63715992	2,58695847	448,22411839	0,00000000	0,00000000	448,22411839	06/11/2030
07/11/2030	374,38561312	445,63715992	2,72352932	448,36068924	0,00000000	0,00000000	448,36068924	07/11/2030
08/11/2030	374,38561312	445,63715992	2,86014162	448,49730154	0,00000000	0,00000000	448,49730154	08/11/2030
09/11/2030	374,38561312	445,63715992	2,99679581	448,63395573	0,00000000	0,00000000	448,63395573	09/11/2030
10/11/2030	374,38561312	445,63715992	3,13349189	448,77065181	0,00000000	0,00000000	448,77065181	10/11/2030
11/11/2030	374,38561312	445,63715992	3,27022942	448,90738934	0,00000000	0,00000000	448,90738934	11/11/2030
12/11/2030	374,38561312	445,63715992	3,40700838	449,04416830	0,00000000	0,00000000	449,04416830	12/11/2030
13/11/2030	374,38561312	445,63715992	3,54382924	449,18098916	0,00000000	0,00000000	449,18098916	13/11/2030
14/11/2030	374,38561312	445,63715992	3,68069154	449,31785146	0,00000000	0,00000000	449,31785146	14/11/2030
15/11/2030	374,38561312	445,63715992	3,81759573	449,45475565	0,00000000	0,00000000	449,45475565	15/11/2030
16/11/2030	374,38561312	445,63715992	3,95454182	449,59170174	0,00000000	0,00000000	449,59170174	16/11/2030
17/11/2030	374,38561312	445,63715992	4,09152934	449,72868926	0,00000000	0,00000000	449,72868926	17/11/2030
18/11/2030	374,38561312	445,63715992	4,22855876	449,86571868	4,22855876	8,51122411	437,12593581	18/11/2030
19/11/2030	367,23522230	437,12593580	0,13762953	437,26356533	0,00000000	0,00000000	437,26356533	19/11/2030
20/11/2030	367,23522230	437,12593580	0,27530278	437,40123858	0,00000000	0,00000000	437,40123858	20/11/2030
21/11/2030	367,23522230	437,12593580	0,41301931	437,53895511	0,00000000	0,00000000	437,53895511	21/11/2030
22/11/2030	367,23522230	437,12593580	0,55077911	437,67671491	0,00000000	0,00000000	437,67671491	22/11/2030
23/11/2030	367,23522230	437,12593580	0,68858219	437,81451799	0,00000000	0,00000000	437,81451799	23/11/2030
24/11/2030	367,23522230	437,12593580	0,82642854	437,95236434	0,00000000	0,00000000	437,95236434	24/11/2030
25/11/2030	367,23522230	437,12593580	0,96431861	438,09025441	0,00000000	0,00000000	438,09025441	25/11/2030
26/11/2030	367,23522230	437,12593580	1,10225195	438,22818775	0,00000000	0,00000000	438,22818775	26/11/2030
27/11/2030	367,23522230	437,12593580	1,24022856	438,36616436	0,00000000	0,00000000	438,36616436	27/11/2030
28/11/2030	367,23522230	437,12593580	1,37824889	438,50418469	0,00000000	0,00000000	438,50418469	28/11/2030
29/11/2030	367,23522230	437,12593580	1,51631249	438,64224829	0,00000000	0,00000000	438,64224829	29/11/2030
30/11/2030	367,23522230	437,12593580	1,65441981	438,78035561	0,00000000	0,00000000	438,78035561	30/11/2030
01/12/2030	367,23522230	437,12593580	1,79257040	438,91850620	0,00000000	0,00000000	438,91850620	01/12/2030
02/12/2030	367,23522230	437,12593580	1,93076471	439,05670051	0,00000000	0,00000000	439,05670051	02/12/2030
03/12/2030	367,23522230	437,12593580	2,06900229	439,19493809	0,00000000	0,00000000	439,19493809	03/12/2030
04/12/2030	367,23522230	437,12593580	2,20728358	439,33321938	0,00000000	0,00000000	439,33321938	04/12/2030
05/12/2030	367,23522230	437,12593580	2,34560815	439,47154395	0,00000000	0,00000000	439,47154395	05/12/2030
06/12/2030	367,23522230	437,12593580	2,48397643	439,60991223	0,00000000	0,00000000	439,60991223	06/12/2030
07/12/2030	367,23522230	437,12593580	2,62238799	439,74832379	0,00000000	0,00000000	439,74832379	07/12/2030
08/12/2030	367,23522230	437,12593580	2,76084369	439,88677949	0,00000000	0,00000000	439,88677949	08/12/2030
09/12/2030	367,23522230	437,12593580	2,89934267	440,02527847	0,00000000	0,00000000	440,02527847	09/12/2030
10/12/2030	367,23522230	437,12593580	3,03788537	440,16382117	0,00000000	0,00000000	440,16382117	10/12/2030
11/12/2030	367,23522230	437,12593580	3,17647134	440,30240714	0,00000000	0,00000000	440,30240714	11/12/2030
12/12/2030	367,23522230	437,12593580	3,31510146	440,44103726	0,00000000	0,00000000	440,44103726	12/12/2030
13/12/2030	367,23522230	437,12593580	3,45377485	440,57971065	0,00000000	0,00000000	440,57971065	13/12/2030
14/12/2030	367,23522230	437,12593580	3,59249196	440,71842776	0,00000000	0,00000000	440,71842776	14/12/2030
15/12/2030	367,23522230	437,12593580	3,73125278	440,85718858	0,00000000	0,00000000	440,85718858	15/12/2030
16/12/2030	367,23522230	437,12593580	3,87005731	440,99599311	0,00000000	0,00000000	440,99599311	16/12/2030
17/12/2030	367,23522230	437,12593580	4,00890556	441,13484136	0,00000000	0,00000000	441,13484136	17/12/2030
18/12/2030	367,23522230	437,12593580	4,14779751	441,27373331	4,14779751	8,53138688	428,59454892	18/12/2030
19/12/2030	360,06789247	428,59454891	0,13058975	428,72513866	0,00000000	0,00000000	428,72513866	19/12/2030
20/12/2030	360,06789247	428,59454891	0,26121980	428,85576871	0,00000000	0,00000000	428,85576871	20/12/2030
21/12/2030	360,06789247	428,59454891	0,39188928	428,98643819	0,00000000	0,00000000	428,98643819	21/12/2030
22/12/2030	360,06789247	428,59454891	0,52259861	429,11714752	0,00000000	0,00000000	429,11714752	22/12/2030
23/12/2030	360,06789247	428,59454891	0,65334781	429,24789672	0,00000000	0,00000000	429,24789672	23/12/2030
24/12/2030	360,06789247	428,59454891	0,78413687	429,37868578	0,00000000	0,00000000	429,37868578	24/12/2030
25/12/2030	360,06789247	428,59454891	0,91496535	429,50951426	0,00000000	0,00000000	429,50951426	25/12/2030
26/12/2030	360,06789247	428,59454891	1,04583413	429,64038304	0,00000000	0,00000000	429,64038304	26/12/2030
27/12/2030	360,06789247	428,59454891	1,17674276	429,77129167	0,00000000	0,00000000	429,77129167	27/12/2030
28/12/2030	360,06789247	428,59454891	1,30769125	429,90224016	0,00000000	0,00000000	429,90224016	28/12/2030
29/12/2030	360,06789247	428,59454891	1,43867960	430,03322851	0,00000000	0,00000000	430,03322851	29/12/2030
30/12/2030	360,06789247	428,59454891	1,56970782	430,16425673	0,00000000	0,00000000	430,16425673	30/12/2030
31/12/2030	360,06789247	428,59454891	1,70077631	430,29532522	0,00000000	0,00000000	430,29532522	31/12/2030
01/01/2031	360,06789247	428,59454891	1,83188424	430,42643315	0,00000000	0,00000000	430,42643315	01/01/2031
02/01/2031	360,06789247	428,59454891	1,96303246	430,55758137	0,00000000	0,00000000	430,55758137	02/01/2031
03/01/2031	360,06789247	428,59454891	2,09422054	430,68876945	0,00000000	0,00000000	430,68876945	03/01/2031
04/01/2031	360,06789247	428,59454891	2,22544847	430,81999738	0,00000000	0,00000000	430,81999738	04/01/2031
05/01/2031	360,06789247	428,59454891	2,35671670	430,95126561	0,00000000	0,00000000	430,95126561	05/01/2031
06/01/2031	360,06789247	428,59454891	2,48802478	431,08257369	0,00000000	0,00000000	431,08257369	06/01/2031
07/01/2031	360,06789247	428,59454891	2,61937272	431,21392163	0,00000000	0,00000000	431,21392163	07/01/2031
08/01/2031	360,06789247	428,59454891	2,75076053	431,34530944	0,00000000	0,00000000	431,34530944	08/01/2031
09/01/2031	360,06789247	428,59454891	2,88218862	431,47673753	0,00000000	0,00000000	431,47673753	09/01/2031
10/01/2031	360,06789247	428,59454891	3,01365699	431,60820590	0,00000000	0,00000000	431,60820590	10/01/2031
11/01/2031	360,06789247	428,59454891	3,14516523	431,73971414	0,00000000	0,00000000	431,73971414	11/01/2031
12/01/2031	360,06789247	428,59454891	3,27671333	431,87126224	0,00000000	0,00000000	431,87126224	12/01/2031
13/01/2031	360,06789247	428,59454891	3,40830171	432,00285062	0,00000000	0,00000000	432,00285062	13/01/2031
14/01/2031	360,06789247	428,59454891	3,53992995	432,13447886	0,00000000	0,00000000	432,13447886	14/01/2031
15/01/2031	360,06789247	428,59454891	3,67159849	432,26614740	0,00000000	0,00000000	432,26614740	15/01/2031
16/01/2031	360,06789247	428,59454891	3,80330731	432,39785622	0,00000000	0,00000000	432,39785622	16/01/2031
17/01/2031	360,06789247	428,59454891	3,93505598	432,52960489	0,00000000	0,00000000	432,52960489	17/01/2031
18/01/2031	360,06789247	428,59454891	4,06684495	432,66139386	4,06684495	8,47631439	420,11823452	18/01/2031
19/01/2031	352,94682977	420,11823451	0,12800708	420,24624159	0,00000000	0,00000000	420,24624159	19/01/2031
20/01/2031	352,94682977	420,11823451	0,25605366	420,37428817	0,00000000	0,00000000	420,37428817	20/01/2031
21/01/2031	352,94682977	420,11823451	0,38413888	420,50237339	0,00000000	0,00000000	420,50237339	21/01/2031
22/01/2031	352,94682977	420,11823451	0,51226318	420,63049769	0,00000000	0,00000000	420,63049769	22/01/2031
23/01/2031	352,94682977	420,11823451	0,64042655	420,75866106	0,00000000	0,00000000	420,75866106	23/01/2031
24/01/2031	352,94682977	420,11823451	0,76862899	420,88686350	0,00000000	0,00000000	420,88686350	24/01/2031
25/01/2031	352,94682977	420,11823451	0,89687008	421,01510459	0,00000000	0,00000000	421,01510459	25/01/2031
26/01/2031	352,94682977	420,11823451	1,02515066	421,14338517	0,00000000	0,00000000	421,14338517	26/01/2031
27/01/2031	352,94682977	420,11823451	1,15347032	421,27170483	0,00000000	0,00000000	421,27170483	27/01/2031
28/01/2031	352,94682977	420,11823451	1,28182904	421,40006355	0,00000000	0,00000000	421,40006355	28/01/2031
29/01/2031	352,94682977	420,11823451	1,41022684	421,52846135	0,00000000	0,00000000	421,52846135	29/01/2031
30/01/2031	352,94682977	420,11823451	1,53866370	421,65689821	0,00000000	0,00000000	421,65689821	30/01/2031
31/01/2031	352,94682977	420,11823451	1,66714006	421,78537457	0,00000000	0,00000000	421,78537457	31/01/2031
01/02/2031	352,94682977	420,11823451	1,79565507	421,91388958	0,00000000	0,00000000	421,91388958	01/02/2031
02/02/2031	352,94682977	420,11823451	1,92420957	422,04244408	0,00000000	0,00000000	422,04244408	02/02/2031
03/02/2031	352,94682977	420,11823451	2,05280314	422,17103765	0,00000000	0,00000000	422,17103765	03/02/2031
04/02/2031	352,94682977	420,11823451	2,18143578	422,29967029	0,00000000	0,00000000	422,29967029	04/02/2031
05/02/2031	352,94682977	420,11823451	2,31010791	422,42834242	0,00000000	0,00000000	422,42834242	05/02/2031
06/02/2031	352,94682977	420,11823451	2,43881912	422,55705363	0,00000000	0,00000000	422,55705363	06/02/2031
07/02/2031	352,94682977	420,11823451	2,56756939	422,68580390	0,00000000	0,00000000	422,68580390	07/02/2031
08/02/2031	352,94682977	420,11823451	2,69635874	422,81459325	0,00000000	0,00000000	422,81459325	08/02/2031
09/02/2031	352,94682977	420,11823451	2,82518757	422,94342208	0,00000000	0,00000000	422,94342208	09/02/2031
10/02/2031	352,94682977	420,11823451	2,95405590	423,07229041	0,00000000	0,00000000	423,07229041	10/02/2031
11/02/2031	352,94682977	420,11823451	3,08296330	423,20119781	0,00000000	0,00000000	423,20119781	11/02/2031
12/02/2031	352,94682977	420,11823451	3,21190977	423,33014428	0,00000000	0,00000000	423,33014428	12/02/2031
13/02/2031	352,94682977	420,11823451	3,34089573	423,45913024	0,00000000	0,00000000	423,45913024	13/02/2031
14/02/2031	352,94682977	420,11823451	3,46992076	423,58815527	0,00000000	0,00000000	423,58815527	14/02/2031
15/02/2031	352,94682977	420,11823451	3,59898528	423,71721979	0,00000000	0,00000000	423,71721979	15/02/2031
16/02/2031	352,94682977	420,11823451	3,72808930	423,84632381	0,00000000	0,00000000	423,84632381	16/02/2031
17/02/2031	352,94682977	420,11823451	3,85723238	423,97546689	0,00000000	0,00000000	423,97546689	17/02/2031
18/02/2031	352,94682977	420,11823451	3,98641496	424,10464947	3,98641496	8,55360725	411,56462726	18/02/2031
19/02/2031	345,76083232	411,56462725	0,13883926	411,70346651	0,00000000	0,00000000	411,70346651	19/02/2031
20/02/2031	345,76083232	411,56462725	0,27772504	411,84235229	0,00000000	0,00000000	411,84235229	20/02/2031
21/02/2031	345,76083232	411,56462725	0,41665773	411,98128498	0,00000000	0,00000000	411,98128498	21/02/2031
22/02/2031	345,76083232	411,56462725	0,55563776	412,12026501	0,00000000	0,00000000	412,12026501	22/02/2031
23/02/2031	345,76083232	411,56462725	0,69466429	412,25929154	0,00000000	0,00000000	412,25929154	23/02/2031
24/02/2031	345,76083232	411,56462725	0,83373774	412,39836499	0,00000000	0,00000000	412,39836499	24/02/2031
25/02/2031	345,76083232	411,56462725	0,97285811	412,53748536	0,00000000	0,00000000	412,53748536	25/02/2031
26/02/2031	345,76083232	411,56462725	1,11202539	412,67665264	0,00000000	0,00000000	412,67665264	26/02/2031
27/02/2031	345,76083232	411,56462725	1,25123960	412,81586685	0,00000000	0,00000000	412,81586685	27/02/2031
28/02/2031	345,76083232	411,56462725	1,39050072	412,95512797	0,00000000	0,00000000	412,95512797	28/02/2031
01/03/2031	345,76083232	411,56462725	1,52980876	413,09443601	0,00000000	0,00000000	413,09443601	01/03/2031
02/03/2031	345,76083232	411,56462725	1,66916413	413,23379138	0,00000000	0,00000000	413,23379138	02/03/2031
03/03/2031	345,76083232	411,56462725	1,80856642	413,37319367	0,00000000	0,00000000	413,37319367	03/03/2031
04/03/2031	345,76083232	411,56462725	1,94801563	413,51264288	0,00000000	0,00000000	413,51264288	04/03/2031
05/03/2031	345,76083232	411,56462725	2,08751176	413,65213901	0,00000000	0,00000000	413,65213901	05/03/2031
06/03/2031	345,76083232	411,56462725	2,22705521	413,79168246	0,00000000	0,00000000	413,79168246	06/03/2031
07/03/2031	345,76083232	411,56462725	2,36664559	413,93127284	0,00000000	0,00000000	413,93127284	07/03/2031
08/03/2031	345,76083232	411,56462725	2,50628329	414,07091054	0,00000000	0,00000000	414,07091054	08/03/2031
09/03/2031	345,76083232	411,56462725	2,64596750	414,21059475	0,00000000	0,00000000	414,21059475	09/03/2031
10/03/2031	345,76083232	411,56462725	2,78569946	414,35032671	0,00000000	0,00000000	414,35032671	10/03/2031
11/03/2031	345,76083232	411,56462725	2,92547833	414,49010558	0,00000000	0,00000000	414,49010558	11/03/2031
12/03/2031	345,76083232	411,56462725	3,06530412	414,62993137	0,00000000	0,00000000	414,62993137	12/03/2031
13/03/2031	345,76083232	411,56462725	3,20517765	414,76980490	0,00000000	0,00000000	414,76980490	13/03/2031
14/03/2031	345,76083232	411,56462725	3,34509769	414,90972494	0,00000000	0,00000000	414,90972494	14/03/2031
15/03/2031	345,76083232	411,56462725	3,48506547	415,04969272	0,00000000	0,00000000	415,04969272	15/03/2031
16/03/2031	345,76083232	411,56462725	3,62508016	415,18970741	0,00000000	0,00000000	415,18970741	16/03/2031
17/03/2031	345,76083232	411,56462725	3,76514219	415,32976944	0,00000000	0,00000000	415,32976944	17/03/2031
18/03/2031	345,76083232	411,56462725	3,90525155	415,46987880	3,90525155	8,40908846	403,15553879	18/03/2031
19/03/2031	338,69624700	403,15553878	0,12283867	403,27837745	0,00000000	0,00000000	403,27837745	19/03/2031
20/03/2031	338,69624700	403,15553878	0,24571523	403,40125401	0,00000000	0,00000000	403,40125401	20/03/2031
21/03/2031	338,69624700	403,15553878	0,36862889	403,52416767	0,00000000	0,00000000	403,52416767	21/03/2031
22/03/2031	338,69624700	403,15553878	0,49158004	403,64711882	0,00000000	0,00000000	403,64711882	22/03/2031
23/03/2031	338,69624700	403,15553878	0,61456869	403,77010747	0,00000000	0,00000000	403,77010747	23/03/2031
24/03/2031	338,69624700	403,15553878	0,73759482	403,89313360	0,00000000	0,00000000	403,89313360	24/03/2031
25/03/2031	338,69624700	403,15553878	0,86065805	404,01619683	0,00000000	0,00000000	404,01619683	25/03/2031
26/03/2031	338,69624700	403,15553878	0,98375918	404,13929796	0,00000000	0,00000000	404,13929796	26/03/2031
27/03/2031	338,69624700	403,15553878	1,10689779	404,26243657	0,00000000	0,00000000	404,26243657	27/03/2031
28/03/2031	338,69624700	403,15553878	1,23007391	404,38561269	0,00000000	0,00000000	404,38561269	28/03/2031
29/03/2031	338,69624700	403,15553878	1,35328751	404,50882629	0,00000000	0,00000000	404,50882629	29/03/2031
30/03/2031	338,69624700	403,15553878	1,47653861	404,63207739	0,00000000	0,00000000	404,63207739	30/03/2031
31/03/2031	338,69624700	403,15553878	1,59982761	404,75536639	0,00000000	0,00000000	404,75536639	31/03/2031
01/04/2031	338,69624700	403,15553878	1,72315369	404,87869247	0,00000000	0,00000000	404,87869247	01/04/2031
02/04/2031	338,69624700	403,15553878	1,84651767	405,00205645	0,00000000	0,00000000	405,00205645	02/04/2031
03/04/2031	338,69624700	403,15553878	1,96991915	405,12545793	0,00000000	0,00000000	405,12545793	03/04/2031
04/04/2031	338,69624700	403,15553878	2,09335812	405,24889690	0,00000000	0,00000000	405,24889690	04/04/2031
05/04/2031	338,69624700	403,15553878	2,21683498	405,37237376	0,00000000	0,00000000	405,37237376	05/04/2031
06/04/2031	338,69624700	403,15553878	2,34034934	405,49588812	0,00000000	0,00000000	405,49588812	06/04/2031
07/04/2031	338,69624700	403,15553878	2,46390120	405,61943998	0,00000000	0,00000000	405,61943998	07/04/2031
08/04/2031	338,69624700	403,15553878	2,58749054	405,74302932	0,00000000	0,00000000	405,74302932	08/04/2031
09/04/2031	338,69624700	403,15553878	2,71111779	405,86665657	0,00000000	0,00000000	405,86665657	09/04/2031
10/04/2031	338,69624700	403,15553878	2,83478292	405,99032170	0,00000000	0,00000000	405,99032170	10/04/2031
11/04/2031	338,69624700	403,15553878	2,95848556	406,11402434	0,00000000	0,00000000	406,11402434	11/04/2031
12/04/2031	338,69624700	403,15553878	3,08222568	406,23776446	0,00000000	0,00000000	406,23776446	12/04/2031
13/04/2031	338,69624700	403,15553878	3,20600371	406,36154249	0,00000000	0,00000000	406,36154249	13/04/2031
14/04/2031	338,69624700	403,15553878	3,32981922	406,48535800	0,00000000	0,00000000	406,48535800	14/04/2031
15/04/2031	338,69624700	403,15553878	3,45367264	406,60921142	0,00000000	0,00000000	406,60921142	15/04/2031
16/04/2031	338,69624700	403,15553878	3,57756395	406,73310273	0,00000000	0,00000000	406,73310273	16/04/2031
17/04/2031	338,69624700	403,15553878	3,70149275	406,85703153	0,00000000	0,00000000	406,85703153	17/04/2031
18/04/2031	338,69624700	403,15553878	3,82545945	406,98099823	3,82545945	8,47876413	394,67677465	18/04/2031
19/04/2031	331,57312623	394,67677464	0,12426437	394,80103901	0,00000000	0,00000000	394,80103901	19/04/2031
20/04/2031	331,57312623	394,67677464	0,24856822	394,92534286	0,00000000	0,00000000	394,92534286	20/04/2031
21/04/2031	331,57312623	394,67677464	0,37291113	395,04968577	0,00000000	0,00000000	395,04968577	21/04/2031
22/04/2031	331,57312623	394,67677464	0,49729313	395,17406777	0,00000000	0,00000000	395,17406777	22/04/2031
23/04/2031	331,57312623	394,67677464	0,62171419	395,29848883	0,00000000	0,00000000	395,29848883	23/04/2031
24/04/2031	331,57312623	394,67677464	0,74617433	395,42294897	0,00000000	0,00000000	395,42294897	24/04/2031
25/04/2031	331,57312623	394,67677464	0,87067393	395,54744857	0,00000000	0,00000000	395,54744857	25/04/2031
26/04/2031	331,57312623	394,67677464	0,99521261	395,67198725	0,00000000	0,00000000	395,67198725	26/04/2031
27/04/2031	331,57312623	394,67677464	1,11979036	395,79656500	0,00000000	0,00000000	395,79656500	27/04/2031
28/04/2031	331,57312623	394,67677464	1,24440758	395,92118222	0,00000000	0,00000000	395,92118222	28/04/2031
29/04/2031	331,57312623	394,67677464	1,36906387	396,04583851	0,00000000	0,00000000	396,04583851	29/04/2031
30/04/2031	331,57312623	394,67677464	1,49375963	396,17053427	0,00000000	0,00000000	396,17053427	30/04/2031
01/05/2031	331,57312623	394,67677464	1,61849446	396,29526910	0,00000000	0,00000000	396,29526910	01/05/2031
02/05/2031	331,57312623	394,67677464	1,74326876	396,42004340	0,00000000	0,00000000	396,42004340	02/05/2031
03/05/2031	331,57312623	394,67677464	1,86808213	396,54485677	0,00000000	0,00000000	396,54485677	03/05/2031
04/05/2031	331,57312623	394,67677464	1,99293497	396,66970961	0,00000000	0,00000000	396,66970961	04/05/2031
05/05/2031	331,57312623	394,67677464	2,11782688	396,79460152	0,00000000	0,00000000	396,79460152	05/05/2031
06/05/2031	331,57312623	394,67677464	2,24275827	396,91953291	0,00000000	0,00000000	396,91953291	06/05/2031
07/05/2031	331,57312623	394,67677464	2,36772872	397,04450336	0,00000000	0,00000000	397,04450336	07/05/2031
08/05/2031	331,57312623	394,67677464	2,49273904	397,16951368	0,00000000	0,00000000	397,16951368	08/05/2031
09/05/2031	331,57312623	394,67677464	2,61778843	397,29456307	0,00000000	0,00000000	397,29456307	09/05/2031
10/05/2031	331,57312623	394,67677464	2,74287728	397,41965192	0,00000000	0,00000000	397,41965192	10/05/2031
11/05/2031	331,57312623	394,67677464	2,86800521	397,54477985	0,00000000	0,00000000	397,54477985	11/05/2031
12/05/2031	331,57312623	394,67677464	2,99317300	397,66994764	0,00000000	0,00000000	397,66994764	12/05/2031
13/05/2031	331,57312623	394,67677464	3,11837987	397,79515451	0,00000000	0,00000000	397,79515451	13/05/2031
14/05/2031	331,57312623	394,67677464	3,24362620	397,92040084	0,00000000	0,00000000	397,92040084	14/05/2031
15/05/2031	331,57312623	394,67677464	3,36891200	398,04568664	0,00000000	0,00000000	398,04568664	15/05/2031
16/05/2031	331,57312623	394,67677464	3,49423727	398,17101191	0,00000000	0,00000000	398,17101191	16/05/2031
17/05/2031	331,57312623	394,67677464	3,61960201	398,29637665	0,00000000	0,00000000	398,29637665	17/05/2031
18/05/2031	331,57312623	394,67677464	3,74500621	398,42178085	3,74500621	8,57672098	386,10005366	18/05/2031
19/05/2031	324,36771063	386,10005366	0,11764198	386,21769564	0,00000000	0,00000000	386,21769564	19/05/2031
20/05/2031	324,36771063	386,10005366	0,23532026	386,33537392	0,00000000	0,00000000	386,33537392	20/05/2031
21/05/2031	324,36771063	386,10005366	0,35303405	386,45308771	0,00000000	0,00000000	386,45308771	21/05/2031
22/05/2031	324,36771063	386,10005366	0,47078376	386,57083742	0,00000000	0,00000000	386,57083742	22/05/2031
23/05/2031	324,36771063	386,10005366	0,58856937	386,68862303	0,00000000	0,00000000	386,68862303	23/05/2031
24/05/2031	324,36771063	386,10005366	0,70639089	386,80644455	0,00000000	0,00000000	386,80644455	24/05/2031
25/05/2031	324,36771063	386,10005366	0,82424793	386,92430159	0,00000000	0,00000000	386,92430159	25/05/2031
26/05/2031	324,36771063	386,10005366	0,94214127	387,04219493	0,00000000	0,00000000	387,04219493	26/05/2031
27/05/2031	324,36771063	386,10005366	1,06007051	387,16012417	0,00000000	0,00000000	387,16012417	27/05/2031
28/05/2031	324,36771063	386,10005366	1,17803566	387,27808932	0,00000000	0,00000000	387,27808932	28/05/2031
29/05/2031	324,36771063	386,10005366	1,29603672	387,39609038	0,00000000	0,00000000	387,39609038	29/05/2031
30/05/2031	324,36771063	386,10005366	1,41407368	387,51412734	0,00000000	0,00000000	387,51412734	30/05/2031
31/05/2031	324,36771063	386,10005366	1,53214694	387,63220060	0,00000000	0,00000000	387,63220060	31/05/2031
01/06/2031	324,36771063	386,10005366	1,65025572	387,75030938	0,00000000	0,00000000	387,75030938	01/06/2031
02/06/2031	324,36771063	386,10005366	1,76840079	387,86845445	0,00000000	0,00000000	387,86845445	02/06/2031
03/06/2031	324,36771063	386,10005366	1,88658177	387,98663543	0,00000000	0,00000000	387,98663543	03/06/2031
04/06/2031	324,36771063	386,10005366	2,00479865	388,10485231	0,00000000	0,00000000	388,10485231	04/06/2031
05/06/2031	324,36771063	386,10005366	2,12305183	388,22310549	0,00000000	0,00000000	388,22310549	05/06/2031
06/06/2031	324,36771063	386,10005366	2,24134092	388,34139458	0,00000000	0,00000000	388,34139458	06/06/2031
07/06/2031	324,36771063	386,10005366	2,35966592	388,45971958	0,00000000	0,00000000	388,45971958	07/06/2031
08/06/2031	324,36771063	386,10005366	2,47802682	388,57808048	0,00000000	0,00000000	388,57808048	08/06/2031
09/06/2031	324,36771063	386,10005366	2,59642401	388,69647767	0,00000000	0,00000000	388,69647767	09/06/2031
10/06/2031	324,36771063	386,10005366	2,71485750	388,81491116	0,00000000	0,00000000	388,81491116	10/06/2031
11/06/2031	324,36771063	386,10005366	2,83332690	388,93338056	0,00000000	0,00000000	388,93338056	11/06/2031
12/06/2031	324,36771063	386,10005366	2,95183220	389,05188586	0,00000000	0,00000000	389,05188586	12/06/2031
13/06/2031	324,36771063	386,10005366	3,07037380	389,17042746	0,00000000	0,00000000	389,17042746	13/06/2031
14/06/2031	324,36771063	386,10005366	3,18895130	389,28900496	0,00000000	0,00000000	389,28900496	14/06/2031
15/06/2031	324,36771063	386,10005366	3,30756510	389,40761876	0,00000000	0,00000000	389,40761876	15/06/2031
16/06/2031	324,36771063	386,10005366	3,42621519	389,52626885	0,00000000	0,00000000	389,52626885	16/06/2031
17/06/2031	324,36771063	386,10005366	3,54490119	389,64495485	0,00000000	0,00000000	389,64495485	17/06/2031
18/06/2031	324,36771063	386,10005366	3,66362348	389,76367714	3,66362348	7,66563046	378,43442320	18/06/2031
19/06/2031	317,92771411	378,43442320	0,11915045	378,55357365	0,00000000	0,00000000	378,55357365	19/06/2031
20/06/2031	317,92771411	378,43442320	0,23833875	378,67276195	0,00000000	0,00000000	378,67276195	20/06/2031
21/06/2031	317,92771411	378,43442320	0,35756452	378,79198772	0,00000000	0,00000000	378,79198772	21/06/2031
22/06/2031	317,92771411	378,43442320	0,47682775	378,91125095	0,00000000	0,00000000	378,91125095	22/06/2031
23/06/2031	317,92771411	378,43442320	0,59612844	379,03055164	0,00000000	0,00000000	379,03055164	23/06/2031
24/06/2031	317,92771411	378,43442320	0,71546660	379,14988980	0,00000000	0,00000000	379,14988980	24/06/2031
25/06/2031	317,92771411	378,43442320	0,83484261	379,26926581	0,00000000	0,00000000	379,26926581	25/06/2031
26/06/2031	317,92771411	378,43442320	0,95425607	379,38867927	0,00000000	0,00000000	379,38867927	26/06/2031
27/06/2031	317,92771411	378,43442320	1,07370701	379,50813021	0,00000000	0,00000000	379,50813021	27/06/2031
28/06/2031	317,92771411	378,43442320	1,19319578	379,62761898	0,00000000	0,00000000	379,62761898	28/06/2031
29/06/2031	317,92771411	378,43442320	1,31272203	379,74714523	0,00000000	0,00000000	379,74714523	29/06/2031
30/06/2031	317,92771411	378,43442320	1,43228611	379,86670931	0,00000000	0,00000000	379,86670931	30/06/2031
01/07/2031	317,92771411	378,43442320	1,55188766	379,98631086	0,00000000	0,00000000	379,98631086	01/07/2031
02/07/2031	317,92771411	378,43442320	1,67152706	380,10595026	0,00000000	0,00000000	380,10595026	02/07/2031
03/07/2031	317,92771411	378,43442320	1,79120391	380,22562711	0,00000000	0,00000000	380,22562711	03/07/2031
04/07/2031	317,92771411	378,43442320	1,91091862	380,34534182	0,00000000	0,00000000	380,34534182	04/07/2031
05/07/2031	317,92771411	378,43442320	2,03067078	380,46509398	0,00000000	0,00000000	380,46509398	05/07/2031
06/07/2031	317,92771411	378,43442320	2,15046080	380,58488400	0,00000000	0,00000000	380,58488400	06/07/2031
07/07/2031	317,92771411	378,43442320	2,27028827	380,70471147	0,00000000	0,00000000	380,70471147	07/07/2031
08/07/2031	317,92771411	378,43442320	2,39015397	380,82457717	0,00000000	0,00000000	380,82457717	08/07/2031
09/07/2031	317,92771411	378,43442320	2,51005713	380,94448033	0,00000000	0,00000000	380,94448033	09/07/2031
10/07/2031	317,92771411	378,43442320	2,62999814	381,06442134	0,00000000	0,00000000	381,06442134	10/07/2031
11/07/2031	317,92771411	378,43442320	2,74997661	381,18439981	0,00000000	0,00000000	381,18439981	11/07/2031
12/07/2031	317,92771411	378,43442320	2,86999330	381,30441650	0,00000000	0,00000000	381,30441650	12/07/2031
13/07/2031	317,92771411	378,43442320	2,99004746	381,42447066	0,00000000	0,00000000	381,42447066	13/07/2031
14/07/2031	317,92771411	378,43442320	3,11013946	381,54456266	0,00000000	0,00000000	381,54456266	14/07/2031
15/07/2031	317,92771411	378,43442320	3,23026931	381,66469251	0,00000000	0,00000000	381,66469251	15/07/2031
16/07/2031	317,92771411	378,43442320	3,35043699	381,78486019	0,00000000	0,00000000	381,78486019	16/07/2031
17/07/2031	317,92771411	378,43442320	3,47064253	381,90506573	0,00000000	0,00000000	381,90506573	17/07/2031
18/07/2031	317,92771411	378,43442320	3,59088590	382,02530910	3,59088590	8,60597721	369,82844599	18/07/2031
19/07/2031	310,69771997	369,82844599	0,11268413	369,94113012	0,00000000	0,00000000	369,94113012	19/07/2031
20/07/2031	310,69771997	369,82844599	0,22540304	370,05384903	0,00000000	0,00000000	370,05384903	20/07/2031
21/07/2031	310,69771997	369,82844599	0,33815596	370,16660195	0,00000000	0,00000000	370,16660195	21/07/2031
22/07/2031	310,69771997	369,82844599	0,45094328	370,27938927	0,00000000	0,00000000	370,27938927	22/07/2031
23/07/2031	310,69771997	369,82844599	0,56376500	370,39221099	0,00000000	0,00000000	370,39221099	23/07/2031
24/07/2031	310,69771997	369,82844599	0,67662111	370,50506710	0,00000000	0,00000000	370,50506710	24/07/2031
25/07/2031	310,69771997	369,82844599	0,78951124	370,61795723	0,00000000	0,00000000	370,61795723	25/07/2031
26/07/2031	310,69771997	369,82844599	0,90243614	370,73088213	0,00000000	0,00000000	370,73088213	26/07/2031
27/07/2031	310,69771997	369,82844599	1,01539543	370,84384142	0,00000000	0,00000000	370,84384142	27/07/2031
28/07/2031	310,69771997	369,82844599	1,12838911	370,95683510	0,00000000	0,00000000	370,95683510	28/07/2031
29/07/2031	310,69771997	369,82844599	1,24141719	371,06986318	0,00000000	0,00000000	371,06986318	29/07/2031
30/07/2031	310,69771997	369,82844599	1,35447967	371,18292566	0,00000000	0,00000000	371,18292566	30/07/2031
31/07/2031	310,69771997	369,82844599	1,46757690	371,29602289	0,00000000	0,00000000	371,29602289	31/07/2031
01/08/2031	310,69771997	369,82844599	1,58070816	371,40915415	0,00000000	0,00000000	371,40915415	01/08/2031
02/08/2031	310,69771997	369,82844599	1,69387419	371,52232018	0,00000000	0,00000000	371,52232018	02/08/2031
03/08/2031	310,69771997	369,82844599	1,80707461	371,63552060	0,00000000	0,00000000	371,63552060	03/08/2031
04/08/2031	310,69771997	369,82844599	1,92030942	371,74875541	0,00000000	0,00000000	371,74875541	04/08/2031
05/08/2031	310,69771997	369,82844599	2,03357900	371,86202499	0,00000000	0,00000000	371,86202499	05/08/2031
06/08/2031	310,69771997	369,82844599	2,14688297	371,97532896	0,00000000	0,00000000	371,97532896	06/08/2031
07/08/2031	310,69771997	369,82844599	2,26022134	372,08866733	0,00000000	0,00000000	372,08866733	07/08/2031
08/08/2031	310,69771997	369,82844599	2,37359410	372,20204009	0,00000000	0,00000000	372,20204009	08/08/2031
09/08/2031	310,69771997	369,82844599	2,48700162	372,31544761	0,00000000	0,00000000	372,31544761	09/08/2031
10/08/2031	310,69771997	369,82844599	2,60044391	372,42888990	0,00000000	0,00000000	372,42888990	10/08/2031
11/08/2031	310,69771997	369,82844599	2,71392059	372,54236658	0,00000000	0,00000000	372,54236658	11/08/2031
12/08/2031	310,69771997	369,82844599	2,82743166	372,65587765	0,00000000	0,00000000	372,65587765	12/08/2031
13/08/2031	310,69771997	369,82844599	2,94097750	372,76942349	0,00000000	0,00000000	372,76942349	13/08/2031
14/08/2031	310,69771997	369,82844599	3,05455773	372,88300372	0,00000000	0,00000000	372,88300372	14/08/2031
15/08/2031	310,69771997	369,82844599	3,16817273	372,99661872	0,00000000	0,00000000	372,99661872	15/08/2031
16/08/2031	310,69771997	369,82844599	3,28182249	373,11026848	0,00000000	0,00000000	373,11026848	16/08/2031
17/08/2031	310,69771997	369,82844599	3,39550665	373,22395264	0,00000000	0,00000000	373,22395264	17/08/2031
18/08/2031	310,69771997	369,82844599	3,50922556	373,33767155	3,50922556	8,64289078	361,18555521	18/08/2031
19/08/2031	303,43671426	361,18555520	0,11005071	361,29560591	0,00000000	0,00000000	361,29560591	19/08/2031
20/08/2031	303,43671426	361,18555520	0,22013537	361,40569057	0,00000000	0,00000000	361,40569057	20/08/2031
21/08/2031	303,43671426	361,18555520	0,33025326	361,51580846	0,00000000	0,00000000	361,51580846	21/08/2031
22/08/2031	303,43671426	361,18555520	0,44040474	361,62595994	0,00000000	0,00000000	361,62595994	22/08/2031
23/08/2031	303,43671426	361,18555520	0,55058981	361,73614501	0,00000000	0,00000000	361,73614501	23/08/2031
24/08/2031	303,43671426	361,18555520	0,66080847	361,84636367	0,00000000	0,00000000	361,84636367	24/08/2031
25/08/2031	303,43671426	361,18555520	0,77106036	361,95661556	0,00000000	0,00000000	361,95661556	25/08/2031
26/08/2031	303,43671426	361,18555520	0,88134621	362,06690141	0,00000000	0,00000000	362,06690141	26/08/2031
27/08/2031	303,43671426	361,18555520	0,99166564	362,17722084	0,00000000	0,00000000	362,17722084	27/08/2031
28/08/2031	303,43671426	361,18555520	1,10201866	362,28757386	0,00000000	0,00000000	362,28757386	28/08/2031
29/08/2031	303,43671426	361,18555520	1,21240527	362,39796047	0,00000000	0,00000000	362,39796047	29/08/2031
30/08/2031	303,43671426	361,18555520	1,32282548	362,50838068	0,00000000	0,00000000	362,50838068	30/08/2031
31/08/2031	303,43671426	361,18555520	1,43327963	362,61883483	0,00000000	0,00000000	362,61883483	31/08/2031
01/09/2031	303,43671426	361,18555520	1,54376701	362,72932221	0,00000000	0,00000000	362,72932221	01/09/2031
02/09/2031	303,43671426	361,18555520	1,65428835	362,83984355	0,00000000	0,00000000	362,83984355	02/09/2031
03/09/2031	303,43671426	361,18555520	1,76484328	362,95039848	0,00000000	0,00000000	362,95039848	03/09/2031
04/09/2031	303,43671426	361,18555520	1,87543179	363,06098699	0,00000000	0,00000000	363,06098699	04/09/2031
05/09/2031	303,43671426	361,18555520	1,98605426	363,17160946	0,00000000	0,00000000	363,17160946	05/09/2031
06/09/2031	303,43671426	361,18555520	2,09671032	363,28226552	0,00000000	0,00000000	363,28226552	06/09/2031
07/09/2031	303,43671426	361,18555520	2,20739996	363,39295516	0,00000000	0,00000000	363,39295516	07/09/2031
08/09/2031	303,43671426	361,18555520	2,31812320	363,50367840	0,00000000	0,00000000	363,50367840	08/09/2031
09/09/2031	303,43671426	361,18555520	2,42888039	363,61443559	0,00000000	0,00000000	363,61443559	09/09/2031
10/09/2031	303,43671426	361,18555520	2,53967153	363,72522673	0,00000000	0,00000000	363,72522673	10/09/2031
11/09/2031	303,43671426	361,18555520	2,65049626	363,83605146	0,00000000	0,00000000	363,83605146	11/09/2031
12/09/2031	303,43671426	361,18555520	2,76135458	363,94690978	0,00000000	0,00000000	363,94690978	12/09/2031
13/09/2031	303,43671426	361,18555520	2,87224686	364,05780206	0,00000000	0,00000000	364,05780206	13/09/2031
14/09/2031	303,43671426	361,18555520	2,98317272	364,16872792	0,00000000	0,00000000	364,16872792	14/09/2031
15/09/2031	303,43671426	361,18555520	3,09413253	364,27968773	0,00000000	0,00000000	364,27968773	15/09/2031
16/09/2031	303,43671426	361,18555520	3,20512630	364,39068150	0,00000000	0,00000000	364,39068150	16/09/2031
17/09/2031	303,43671426	361,18555520	3,31615366	364,50170886	0,00000000	0,00000000	364,50170886	17/09/2031
18/09/2031	303,43671426	361,18555520	3,42721496	364,61277016	3,42721496	8,79197878	352,39357642	18/09/2031
19/09/2031	296,05045777	352,39357641	0,11095146	352,50452787	0,00000000	0,00000000	352,50452787	19/09/2031
20/09/2031	296,05045777	352,39357641	0,22193817	352,61551458	0,00000000	0,00000000	352,61551458	20/09/2031
21/09/2031	296,05045777	352,39357641	0,33295977	352,72653618	0,00000000	0,00000000	352,72653618	21/09/2031
22/09/2031	296,05045777	352,39357641	0,44401625	352,83759266	0,00000000	0,00000000	352,83759266	22/09/2031
23/09/2031	296,05045777	352,39357641	0,55510762	352,94868403	0,00000000	0,00000000	352,94868403	23/09/2031
24/09/2031	296,05045777	352,39357641	0,66623388	353,05981029	0,00000000	0,00000000	353,05981029	24/09/2031
25/09/2031	296,05045777	352,39357641	0,77739538	353,17097179	0,00000000	0,00000000	353,17097179	25/09/2031
26/09/2031	296,05045777	352,39357641	0,88859176	353,28216817	0,00000000	0,00000000	353,28216817	26/09/2031
27/09/2031	296,05045777	352,39357641	0,99982303	353,39339944	0,00000000	0,00000000	353,39339944	27/09/2031
28/09/2031	296,05045777	352,39357641	1,11108954	353,50466595	0,00000000	0,00000000	353,50466595	28/09/2031
29/09/2031	296,05045777	352,39357641	1,22239094	353,61596735	0,00000000	0,00000000	353,61596735	29/09/2031
30/09/2031	296,05045777	352,39357641	1,33372757	353,72730398	0,00000000	0,00000000	353,72730398	30/09/2031
01/10/2031	296,05045777	352,39357641	1,44509910	353,83867551	0,00000000	0,00000000	353,83867551	01/10/2031
02/10/2031	296,05045777	352,39357641	1,55650586	353,95008227	0,00000000	0,00000000	353,95008227	02/10/2031
03/10/2031	296,05045777	352,39357641	1,66794751	354,06152392	0,00000000	0,00000000	354,06152392	03/10/2031
04/10/2031	296,05045777	352,39357641	1,77942440	354,17300081	0,00000000	0,00000000	354,17300081	04/10/2031
05/10/2031	296,05045777	352,39357641	1,89093617	354,28451258	0,00000000	0,00000000	354,28451258	05/10/2031
06/10/2031	296,05045777	352,39357641	2,00248319	354,39605960	0,00000000	0,00000000	354,39605960	06/10/2031
07/10/2031	296,05045777	352,39357641	2,11406509	354,50764150	0,00000000	0,00000000	354,50764150	07/10/2031
08/10/2031	296,05045777	352,39357641	2,22568258	354,61925899	0,00000000	0,00000000	354,61925899	08/10/2031
09/10/2031	296,05045777	352,39357641	2,33733496	354,73091137	0,00000000	0,00000000	354,73091137	09/10/2031
10/10/2031	296,05045777	352,39357641	2,44902259	354,84259900	0,00000000	0,00000000	354,84259900	10/10/2031
11/10/2031	296,05045777	352,39357641	2,56074509	354,95432150	0,00000000	0,00000000	354,95432150	11/10/2031
12/10/2031	296,05045777	352,39357641	2,67250319	355,06607960	0,00000000	0,00000000	355,06607960	12/10/2031
13/10/2031	296,05045777	352,39357641	2,78429618	355,17787259	0,00000000	0,00000000	355,17787259	13/10/2031
14/10/2031	296,05045777	352,39357641	2,89612440	355,28970081	0,00000000	0,00000000	355,28970081	14/10/2031
15/10/2031	296,05045777	352,39357641	3,00798787	355,40156428	0,00000000	0,00000000	355,40156428	15/10/2031
16/10/2031	296,05045777	352,39357641	3,11988657	355,51346298	0,00000000	0,00000000	355,51346298	16/10/2031
17/10/2031	296,05045777	352,39357641	3,23182051	355,62539692	0,00000000	0,00000000	355,62539692	17/10/2031
18/10/2031	296,05045777	352,39357641	3,34378970	355,73736611	3,34378970	8,75909473	343,63448168	18/10/2031
19/10/2031	288,69182760	343,63448167	0,10470302	343,73918469	0,00000000	0,00000000	343,73918469	19/10/2031
20/10/2031	288,69182760	343,63448167	0,20943834	343,84392001	0,00000000	0,00000000	343,84392001	20/10/2031
21/10/2031	288,69182760	343,63448167	0,31420528	343,94868695	0,00000000	0,00000000	343,94868695	21/10/2031
22/10/2031	288,69182760	343,63448167	0,41900417	344,05348584	0,00000000	0,00000000	344,05348584	22/10/2031
23/10/2031	288,69182760	343,63448167	0,52383502	344,15831669	0,00000000	0,00000000	344,15831669	23/10/2031
24/10/2031	288,69182760	343,63448167	0,62869784	344,26317951	0,00000000	0,00000000	344,26317951	24/10/2031
25/10/2031	288,69182760	343,63448167	0,73359226	344,36807393	0,00000000	0,00000000	344,36807393	25/10/2031
26/10/2031	288,69182760	343,63448167	0,83851899	344,47300066	0,00000000	0,00000000	344,47300066	26/10/2031
27/10/2031	288,69182760	343,63448167	0,94347767	344,57795934	0,00000000	0,00000000	344,57795934	27/10/2031
28/10/2031	288,69182760	343,63448167	1,04846832	344,68294999	0,00000000	0,00000000	344,68294999	28/10/2031
29/10/2031	288,69182760	343,63448167	1,15349092	344,78797259	0,00000000	0,00000000	344,78797259	29/10/2031
30/10/2031	288,69182760	343,63448167	1,25854548	344,89302715	0,00000000	0,00000000	344,89302715	30/10/2031
31/10/2031	288,69182760	343,63448167	1,36363234	344,99811401	0,00000000	0,00000000	344,99811401	31/10/2031
01/11/2031	288,69182760	343,63448167	1,46875081	345,10323248	0,00000000	0,00000000	345,10323248	01/11/2031
02/11/2031	288,69182760	343,63448167	1,57390159	345,20838326	0,00000000	0,00000000	345,20838326	02/11/2031
03/11/2031	288,69182760	343,63448167	1,67908432	345,31356599	0,00000000	0,00000000	345,31356599	03/11/2031
04/11/2031	288,69182760	343,63448167	1,78429902	345,41878069	0,00000000	0,00000000	345,41878069	04/11/2031
05/11/2031	288,69182760	343,63448167	1,88954601	345,52402768	0,00000000	0,00000000	345,52402768	05/11/2031
06/11/2031	288,69182760	343,63448167	1,99482496	345,62930663	0,00000000	0,00000000	345,62930663	06/11/2031
07/11/2031	288,69182760	343,63448167	2,10013588	345,73461755	0,00000000	0,00000000	345,73461755	07/11/2031
08/11/2031	288,69182760	343,63448167	2,20547874	345,83996041	0,00000000	0,00000000	345,83996041	08/11/2031
09/11/2031	288,69182760	343,63448167	2,31085391	345,94533558	0,00000000	0,00000000	345,94533558	09/11/2031
10/11/2031	288,69182760	343,63448167	2,41626139	346,05074306	0,00000000	0,00000000	346,05074306	10/11/2031
11/11/2031	288,69182760	343,63448167	2,52170082	346,15618249	0,00000000	0,00000000	346,15618249	11/11/2031
12/11/2031	288,69182760	343,63448167	2,62717220	346,26165387	0,00000000	0,00000000	346,26165387	12/11/2031
13/11/2031	288,69182760	343,63448167	2,73267589	346,36715756	0,00000000	0,00000000	346,36715756	13/11/2031
14/11/2031	288,69182760	343,63448167	2,83821154	346,47269321	0,00000000	0,00000000	346,47269321	14/11/2031
15/11/2031	288,69182760	343,63448167	2,94377949	346,57826116	0,00000000	0,00000000	346,57826116	15/11/2031
16/11/2031	288,69182760	343,63448167	3,04937974	346,68386141	0,00000000	0,00000000	346,68386141	16/11/2031
17/11/2031	288,69182760	343,63448167	3,15501195	346,78949362	0,00000000	0,00000000	346,78949362	17/11/2031
18/11/2031	288,69182760	343,63448167	3,26067646	346,89515813	3,26067646	8,76439745	334,87008422	18/11/2031
19/11/2031	281,32874254	334,87008422	0,10543418	334,97551840	0,00000000	0,00000000	334,97551840	19/11/2031
20/11/2031	281,32874254	334,87008422	0,21090184	335,08098606	0,00000000	0,00000000	335,08098606	20/11/2031
21/11/2031	281,32874254	334,87008422	0,31640266	335,18648688	0,00000000	0,00000000	335,18648688	21/11/2031
22/11/2031	281,32874254	334,87008422	0,42193664	335,29202086	0,00000000	0,00000000	335,29202086	22/11/2031
23/11/2031	281,32874254	334,87008422	0,52750376	335,39758798	0,00000000	0,00000000	335,39758798	23/11/2031
24/11/2031	281,32874254	334,87008422	0,63310404	335,50318826	0,00000000	0,00000000	335,50318826	24/11/2031
25/11/2031	281,32874254	334,87008422	0,73873780	335,60882202	0,00000000	0,00000000	335,60882202	25/11/2031
26/11/2031	281,32874254	334,87008422	0,84440472	335,71448894	0,00000000	0,00000000	335,71448894	26/11/2031
27/11/2031	281,32874254	334,87008422	0,95010478	335,82018900	0,00000000	0,00000000	335,82018900	27/11/2031
28/11/2031	281,32874254	334,87008422	1,05583834	335,92592256	0,00000000	0,00000000	335,92592256	28/11/2031
29/11/2031	281,32874254	334,87008422	1,16160505	336,03168927	0,00000000	0,00000000	336,03168927	29/11/2031
30/11/2031	281,32874254	334,87008422	1,26740524	336,13748946	0,00000000	0,00000000	336,13748946	30/11/2031
01/12/2031	281,32874254	334,87008422	1,37323859	336,24332281	0,00000000	0,00000000	336,24332281	01/12/2031
02/12/2031	281,32874254	334,87008422	1,47910542	336,34918964	0,00000000	0,00000000	336,34918964	02/12/2031
03/12/2031	281,32874254	334,87008422	1,58500540	336,45508962	0,00000000	0,00000000	336,45508962	03/12/2031
04/12/2031	281,32874254	334,87008422	1,69093888	336,56102310	0,00000000	0,00000000	336,56102310	04/12/2031
05/12/2031	281,32874254	334,87008422	1,79690550	336,66698972	0,00000000	0,00000000	336,66698972	05/12/2031
06/12/2031	281,32874254	334,87008422	1,90290561	336,77298983	0,00000000	0,00000000	336,77298983	06/12/2031
07/12/2031	281,32874254	334,87008422	2,00893887	336,87902309	0,00000000	0,00000000	336,87902309	07/12/2031
08/12/2031	281,32874254	334,87008422	2,11500596	336,98509018	0,00000000	0,00000000	336,98509018	08/12/2031
09/12/2031	281,32874254	334,87008422	2,22110620	337,09119042	0,00000000	0,00000000	337,09119042	09/12/2031
10/12/2031	281,32874254	334,87008422	2,32723992	337,19732414	0,00000000	0,00000000	337,19732414	10/12/2031
11/12/2031	281,32874254	334,87008422	2,43340680	337,30349102	0,00000000	0,00000000	337,30349102	11/12/2031
12/12/2031	281,32874254	334,87008422	2,53960750	337,40969172	0,00000000	0,00000000	337,40969172	12/12/2031
13/12/2031	281,32874254	334,87008422	2,64584135	337,51592557	0,00000000	0,00000000	337,51592557	13/12/2031
14/12/2031	281,32874254	334,87008422	2,75210869	337,62219291	0,00000000	0,00000000	337,62219291	14/12/2031
15/12/2031	281,32874254	334,87008422	2,85840951	337,72849373	0,00000000	0,00000000	337,72849373	15/12/2031
16/12/2031	281,32874254	334,87008422	2,96474382	337,83482804	0,00000000	0,00000000	337,83482804	16/12/2031
17/12/2031	281,32874254	334,87008422	3,07111162	337,94119584	0,00000000	0,00000000	337,94119584	17/12/2031
18/12/2031	281,32874254	334,87008422	3,17751291	338,04759713	3,17751291	8,77928899	326,09079523	18/12/2031
19/12/2031	273,95314690	326,09079523	0,09935758	326,19015281	0,00000000	0,00000000	326,19015281	19/12/2031
20/12/2031	273,95314690	326,09079523	0,19874581	326,28954104	0,00000000	0,00000000	326,28954104	20/12/2031
21/12/2031	273,95314690	326,09079523	0,29816405	326,38895928	0,00000000	0,00000000	326,38895928	21/12/2031
22/12/2031	273,95314690	326,09079523	0,39761261	326,48840784	0,00000000	0,00000000	326,48840784	22/12/2031
23/12/2031	273,95314690	326,09079523	0,49709150	326,58788673	0,00000000	0,00000000	326,58788673	23/12/2031
24/12/2031	273,95314690	326,09079523	0,59660071	326,68739594	0,00000000	0,00000000	326,68739594	24/12/2031
25/12/2031	273,95314690	326,09079523	0,69613993	326,78693516	0,00000000	0,00000000	326,78693516	25/12/2031
26/12/2031	273,95314690	326,09079523	0,79570980	326,88650503	0,00000000	0,00000000	326,88650503	26/12/2031
27/12/2031	273,95314690	326,09079523	0,89530999	326,98610522	0,00000000	0,00000000	326,98610522	27/12/2031
28/12/2031	273,95314690	326,09079523	0,99494051	327,08573574	0,00000000	0,00000000	327,08573574	28/12/2031
29/12/2031	273,95314690	326,09079523	1,09460136	327,18539659	0,00000000	0,00000000	327,18539659	29/12/2031
30/12/2031	273,95314690	326,09079523	1,19429253	327,28508776	0,00000000	0,00000000	327,28508776	30/12/2031
31/12/2031	273,95314690	326,09079523	1,29401436	327,38480959	0,00000000	0,00000000	327,38480959	31/12/2031
01/01/2032	273,95314690	326,09079523	1,39376618	327,48456141	0,00000000	0,00000000	327,48456141	01/01/2032
02/01/2032	273,95314690	326,09079523	1,49354866	327,58434389	0,00000000	0,00000000	327,58434389	02/01/2032
03/01/2032	273,95314690	326,09079523	1,59336147	327,68415670	0,00000000	0,00000000	327,68415670	03/01/2032
04/01/2032	273,95314690	326,09079523	1,69320460	327,78399983	0,00000000	0,00000000	327,78399983	04/01/2032
05/01/2032	273,95314690	326,09079523	1,79307839	327,88387362	0,00000000	0,00000000	327,88387362	05/01/2032
06/01/2032	273,95314690	326,09079523	1,89298250	327,98377773	0,00000000	0,00000000	327,98377773	06/01/2032
07/01/2032	273,95314690	326,09079523	1,99291693	328,08371216	0,00000000	0,00000000	328,08371216	07/01/2032
08/01/2032	273,95314690	326,09079523	2,09288170	328,18367693	0,00000000	0,00000000	328,18367693	08/01/2032
09/01/2032	273,95314690	326,09079523	2,19287711	328,28367234	0,00000000	0,00000000	328,28367234	09/01/2032
10/01/2032	273,95314690	326,09079523	2,29290318	328,38369841	0,00000000	0,00000000	328,38369841	10/01/2032
11/01/2032	273,95314690	326,09079523	2,39295958	328,48375481	0,00000000	0,00000000	328,48375481	11/01/2032
12/01/2032	273,95314690	326,09079523	2,49304630	328,58384153	0,00000000	0,00000000	328,58384153	12/01/2032
13/01/2032	273,95314690	326,09079523	2,59316367	328,68395890	0,00000000	0,00000000	328,68395890	13/01/2032
14/01/2032	273,95314690	326,09079523	2,69331137	328,78410660	0,00000000	0,00000000	328,78410660	14/01/2032
15/01/2032	273,95314690	326,09079523	2,79348973	328,88428496	0,00000000	0,00000000	328,88428496	15/01/2032
16/01/2032	273,95314690	326,09079523	2,89369873	328,98449396	0,00000000	0,00000000	328,98449396	16/01/2032
17/01/2032	273,95314690	326,09079523	2,99393807	329,08473330	0,00000000	0,00000000	329,08473330	17/01/2032
18/01/2032	273,95314690	326,09079523	3,09420805	329,18500328	3,09420805	8,79271220	317,29808303	18/01/2032
19/01/2032	266,56627425	317,29808303	0,09667850	317,39476153	0,00000000	0,00000000	317,39476153	19/01/2032
20/01/2032	266,56627425	317,29808303	0,19338683	317,49146986	0,00000000	0,00000000	317,49146986	20/01/2032
21/01/2032	266,56627425	317,29808303	0,29012435	317,58820738	0,00000000	0,00000000	317,58820738	21/01/2032
22/01/2032	266,56627425	317,29808303	0,38689138	317,68497441	0,00000000	0,00000000	317,68497441	22/01/2032
23/01/2032	266,56627425	317,29808303	0,48368792	317,78177095	0,00000000	0,00000000	317,78177095	23/01/2032
24/01/2032	266,56627425	317,29808303	0,58051397	317,87859700	0,00000000	0,00000000	317,87859700	24/01/2032
25/01/2032	266,56627425	317,29808303	0,67736921	317,97545224	0,00000000	0,00000000	317,97545224	25/01/2032
26/01/2032	266,56627425	317,29808303	0,77425428	318,07233731	0,00000000	0,00000000	318,07233731	26/01/2032
27/01/2032	266,56627425	317,29808303	0,87116885	318,16925188	0,00000000	0,00000000	318,16925188	27/01/2032
28/01/2032	266,56627425	317,29808303	0,96811294	318,26619597	0,00000000	0,00000000	318,26619597	28/01/2032
29/01/2032	266,56627425	317,29808303	1,06508653	318,36316956	0,00000000	0,00000000	318,36316956	29/01/2032
30/01/2032	266,56627425	317,29808303	1,16208963	318,46017266	0,00000000	0,00000000	318,46017266	30/01/2032
31/01/2032	266,56627425	317,29808303	1,25912256	318,55720559	0,00000000	0,00000000	318,55720559	31/01/2032
01/02/2032	266,56627425	317,29808303	1,35618467	318,65426770	0,00000000	0,00000000	318,65426770	01/02/2032
02/02/2032	266,56627425	317,29808303	1,45327662	318,75135965	0,00000000	0,00000000	318,75135965	02/02/2032
03/02/2032	266,56627425	317,29808303	1,55039807	318,84848110	0,00000000	0,00000000	318,84848110	03/02/2032
04/02/2032	266,56627425	317,29808303	1,64754903	318,94563206	0,00000000	0,00000000	318,94563206	04/02/2032
05/02/2032	266,56627425	317,29808303	1,74472982	319,04281285	0,00000000	0,00000000	319,04281285	05/02/2032
06/02/2032	266,56627425	317,29808303	1,84194012	319,14002315	0,00000000	0,00000000	319,14002315	06/02/2032
07/02/2032	266,56627425	317,29808303	1,93917992	319,23726295	0,00000000	0,00000000	319,23726295	07/02/2032
08/02/2032	266,56627425	317,29808303	2,03644924	319,33453227	0,00000000	0,00000000	319,33453227	08/02/2032
09/02/2032	266,56627425	317,29808303	2,13374838	319,43183141	0,00000000	0,00000000	319,43183141	09/02/2032
10/02/2032	266,56627425	317,29808303	2,23107734	319,52916037	0,00000000	0,00000000	319,52916037	10/02/2032
11/02/2032	266,56627425	317,29808303	2,32843582	319,62651885	0,00000000	0,00000000	319,62651885	11/02/2032
12/02/2032	266,56627425	317,29808303	2,42582380	319,72390683	0,00000000	0,00000000	319,72390683	12/02/2032
13/02/2032	266,56627425	317,29808303	2,52324161	319,82132464	0,00000000	0,00000000	319,82132464	13/02/2032
14/02/2032	266,56627425	317,29808303	2,62068893	319,91877196	0,00000000	0,00000000	319,91877196	14/02/2032
15/02/2032	266,56627425	317,29808303	2,71816607	320,01624910	0,00000000	0,00000000	320,01624910	15/02/2032
16/02/2032	266,56627425	317,29808303	2,81567304	320,11375607	0,00000000	0,00000000	320,11375607	16/02/2032
17/02/2032	266,56627425	317,29808303	2,91320952	320,21129255	0,00000000	0,00000000	320,21129255	17/02/2032
18/02/2032	266,56627425	317,29808303	3,01077582	320,30885885	3,01077582	8,85198192	308,44610111	18/02/2032
19/02/2032	259,12960834	308,44610110	0,10046397	308,54656507	0,00000000	0,00000000	308,54656507	19/02/2032
20/02/2032	259,12960834	308,44610110	0,20096065	308,64706175	0,00000000	0,00000000	308,64706175	20/02/2032
21/02/2032	259,12960834	308,44610110	0,30149033	308,74759143	0,00000000	0,00000000	308,74759143	21/02/2032
22/02/2032	259,12960834	308,44610110	0,40205239	308,84815349	0,00000000	0,00000000	308,84815349	22/02/2032
23/02/2032	259,12960834	308,44610110	0,50264746	308,94874856	0,00000000	0,00000000	308,94874856	23/02/2032
24/02/2032	259,12960834	308,44610110	0,60327523	309,04937633	0,00000000	0,00000000	309,04937633	24/02/2032
25/02/2032	259,12960834	308,44610110	0,70393569	309,15003679	0,00000000	0,00000000	309,15003679	25/02/2032
26/02/2032	259,12960834	308,44610110	0,80462915	309,25073025	0,00000000	0,00000000	309,25073025	26/02/2032
27/02/2032	259,12960834	308,44610110	0,90535531	309,35145641	0,00000000	0,00000000	309,35145641	27/02/2032
28/02/2032	259,12960834	308,44610110	1,00611416	309,45221526	0,00000000	0,00000000	309,45221526	28/02/2032
29/02/2032	259,12960834	308,44610110	1,10690571	309,55300681	0,00000000	0,00000000	309,55300681	29/02/2032
01/03/2032	259,12960834	308,44610110	1,20773027	309,65383137	0,00000000	0,00000000	309,65383137	01/03/2032
02/03/2032	259,12960834	308,44610110	1,30858782	309,75468892	0,00000000	0,00000000	309,75468892	02/03/2032
03/03/2032	259,12960834	308,44610110	1,40947807	309,85557917	0,00000000	0,00000000	309,85557917	03/03/2032
04/03/2032	259,12960834	308,44610110	1,51040102	309,95650212	0,00000000	0,00000000	309,95650212	04/03/2032
05/03/2032	259,12960834	308,44610110	1,61135728	310,05745838	0,00000000	0,00000000	310,05745838	05/03/2032
06/03/2032	259,12960834	308,44610110	1,71234593	310,15844703	0,00000000	0,00000000	310,15844703	06/03/2032
07/03/2032	259,12960834	308,44610110	1,81336789	310,25946899	0,00000000	0,00000000	310,25946899	07/03/2032
08/03/2032	259,12960834	308,44610110	1,91442254	310,36052364	0,00000000	0,00000000	310,36052364	08/03/2032
09/03/2032	259,12960834	308,44610110	2,01550989	310,46161099	0,00000000	0,00000000	310,46161099	09/03/2032
10/03/2032	259,12960834	308,44610110	2,11663055	310,56273165	0,00000000	0,00000000	310,56273165	10/03/2032
11/03/2032	259,12960834	308,44610110	2,21778391	310,66388501	0,00000000	0,00000000	310,66388501	11/03/2032
12/03/2032	259,12960834	308,44610110	2,31897027	310,76507137	0,00000000	0,00000000	310,76507137	12/03/2032
13/03/2032	259,12960834	308,44610110	2,42018963	310,86629073	0,00000000	0,00000000	310,86629073	13/03/2032
14/03/2032	259,12960834	308,44610110	2,52144200	310,96754310	0,00000000	0,00000000	310,96754310	14/03/2032
15/03/2032	259,12960834	308,44610110	2,62272737	311,06882847	0,00000000	0,00000000	311,06882847	15/03/2032
16/03/2032	259,12960834	308,44610110	2,72404544	311,17014654	0,00000000	0,00000000	311,17014654	16/03/2032
17/03/2032	259,12960834	308,44610110	2,82539682	311,27149792	0,00000000	0,00000000	311,27149792	17/03/2032
18/03/2032	259,12960834	308,44610110	2,92678120	311,37288230	2,92678120	8,76357062	299,68253048	18/03/2032
19/03/2032	251,76721791	299,68253048	0,09131116	299,77384164	0,00000000	0,00000000	299,77384164	19/03/2032
20/03/2032	251,76721791	299,68253048	0,18265050	299,86518098	0,00000000	0,00000000	299,86518098	20/03/2032
21/03/2032	251,76721791	299,68253048	0,27401741	299,95654789	0,00000000	0,00000000	299,95654789	21/03/2032
22/03/2032	251,76721791	299,68253048	0,36541219	300,04794267	0,00000000	0,00000000	300,04794267	22/03/2032
23/03/2032	251,76721791	299,68253048	0,45683485	300,13936533	0,00000000	0,00000000	300,13936533	23/03/2032
24/03/2032	251,76721791	299,68253048	0,54828537	300,23081585	0,00000000	0,00000000	300,23081585	24/03/2032
25/03/2032	251,76721791	299,68253048	0,63976346	300,32229394	0,00000000	0,00000000	300,32229394	25/03/2032
26/03/2032	251,76721791	299,68253048	0,73126972	300,41380020	0,00000000	0,00000000	300,41380020	26/03/2032
27/03/2032	251,76721791	299,68253048	0,82280386	300,50533434	0,00000000	0,00000000	300,50533434	27/03/2032
28/03/2032	251,76721791	299,68253048	0,91436586	300,59689634	0,00000000	0,00000000	300,59689634	28/03/2032
29/03/2032	251,76721791	299,68253048	1,00595573	300,68848621	0,00000000	0,00000000	300,68848621	29/03/2032
30/03/2032	251,76721791	299,68253048	1,09757348	300,78010396	0,00000000	0,00000000	300,78010396	30/03/2032
31/03/2032	251,76721791	299,68253048	1,18921939	300,87174987	0,00000000	0,00000000	300,87174987	31/03/2032
01/04/2032	251,76721791	299,68253048	1,28089288	300,96342336	0,00000000	0,00000000	300,96342336	01/04/2032
02/04/2032	251,76721791	299,68253048	1,37259453	301,05512501	0,00000000	0,00000000	301,05512501	02/04/2032
03/04/2032	251,76721791	299,68253048	1,46432406	301,14685454	0,00000000	0,00000000	301,14685454	03/04/2032
04/04/2032	251,76721791	299,68253048	1,55608146	301,23861194	0,00000000	0,00000000	301,23861194	04/04/2032
05/04/2032	251,76721791	299,68253048	1,64786702	301,33039750	0,00000000	0,00000000	301,33039750	05/04/2032
06/04/2032	251,76721791	299,68253048	1,73968046	301,42221094	0,00000000	0,00000000	301,42221094	06/04/2032
07/04/2032	251,76721791	299,68253048	1,83152177	301,51405225	0,00000000	0,00000000	301,51405225	07/04/2032
08/04/2032	251,76721791	299,68253048	1,92339095	301,60592143	0,00000000	0,00000000	301,60592143	08/04/2032
09/04/2032	251,76721791	299,68253048	2,01528829	301,69781877	0,00000000	0,00000000	301,69781877	09/04/2032
10/04/2032	251,76721791	299,68253048	2,10721381	301,78974429	0,00000000	0,00000000	301,78974429	10/04/2032
11/04/2032	251,76721791	299,68253048	2,19916720	301,88169768	0,00000000	0,00000000	301,88169768	11/04/2032
12/04/2032	251,76721791	299,68253048	2,29114846	301,97367894	0,00000000	0,00000000	301,97367894	12/04/2032
13/04/2032	251,76721791	299,68253048	2,38315789	302,06568837	0,00000000	0,00000000	302,06568837	13/04/2032
14/04/2032	251,76721791	299,68253048	2,47519519	302,15772567	0,00000000	0,00000000	302,15772567	14/04/2032
15/04/2032	251,76721791	299,68253048	2,56726066	302,24979114	0,00000000	0,00000000	302,24979114	15/04/2032
16/04/2032	251,76721791	299,68253048	2,65935430	302,34188478	0,00000000	0,00000000	302,34188478	16/04/2032
17/04/2032	251,76721791	299,68253048	2,75147581	302,43400629	0,00000000	0,00000000	302,43400629	17/04/2032
18/04/2032	251,76721791	299,68253048	2,84362549	302,52615597	2,84362549	8,76031973	290,92221075	18/04/2032
19/04/2032	244,40755860	290,92221075	0,09159714	291,01380789	0,00000000	0,00000000	291,01380789	19/04/2032
20/04/2032	244,40755860	290,92221075	0,18322339	291,10543414	0,00000000	0,00000000	291,10543414	20/04/2032
21/04/2032	244,40755860	290,92221075	0,27487843	291,19708918	0,00000000	0,00000000	291,19708918	21/04/2032
22/04/2032	244,40755860	290,92221075	0,36656227	291,28877302	0,00000000	0,00000000	291,28877302	22/04/2032
23/04/2032	244,40755860	290,92221075	0,45827492	291,38048567	0,00000000	0,00000000	291,38048567	23/04/2032
24/04/2032	244,40755860	290,92221075	0,55001636	291,47222711	0,00000000	0,00000000	291,47222711	24/04/2032
25/04/2032	244,40755860	290,92221075	0,64178690	291,56399765	0,00000000	0,00000000	291,56399765	25/04/2032
26/04/2032	244,40755860	290,92221075	0,73358624	291,65579699	0,00000000	0,00000000	291,65579699	26/04/2032
27/04/2032	244,40755860	290,92221075	0,82541438	291,74762513	0,00000000	0,00000000	291,74762513	27/04/2032
28/04/2032	244,40755860	290,92221075	0,91727162	291,83948237	0,00000000	0,00000000	291,83948237	28/04/2032
29/04/2032	244,40755860	290,92221075	1,00915765	291,93136840	0,00000000	0,00000000	291,93136840	29/04/2032
30/04/2032	244,40755860	290,92221075	1,10107278	292,02328353	0,00000000	0,00000000	292,02328353	30/04/2032
01/05/2032	244,40755860	290,92221075	1,19301671	292,11522746	0,00000000	0,00000000	292,11522746	01/05/2032
02/05/2032	244,40755860	290,92221075	1,28498973	292,20720048	0,00000000	0,00000000	292,20720048	02/05/2032
03/05/2032	244,40755860	290,92221075	1,37699155	292,29920230	0,00000000	0,00000000	292,29920230	03/05/2032
04/05/2032	244,40755860	290,92221075	1,46902246	292,39123321	0,00000000	0,00000000	292,39123321	04/05/2032
05/05/2032	244,40755860	290,92221075	1,56108218	292,48329293	0,00000000	0,00000000	292,48329293	05/05/2032
06/05/2032	244,40755860	290,92221075	1,65317099	292,57538174	0,00000000	0,00000000	292,57538174	06/05/2032
07/05/2032	244,40755860	290,92221075	1,74528859	292,66749934	0,00000000	0,00000000	292,66749934	07/05/2032
08/05/2032	244,40755860	290,92221075	1,83743559	292,75964634	0,00000000	0,00000000	292,75964634	08/05/2032
09/05/2032	244,40755860	290,92221075	1,92961138	292,85182213	0,00000000	0,00000000	292,85182213	09/05/2032
10/05/2032	244,40755860	290,92221075	2,02181626	292,94402701	0,00000000	0,00000000	292,94402701	10/05/2032
11/05/2032	244,40755860	290,92221075	2,11404995	293,03626070	0,00000000	0,00000000	293,03626070	11/05/2032
12/05/2032	244,40755860	290,92221075	2,20631302	293,12852377	0,00000000	0,00000000	293,12852377	12/05/2032
13/05/2032	244,40755860	290,92221075	2,29860489	293,22081564	0,00000000	0,00000000	293,22081564	13/05/2032
14/05/2032	244,40755860	290,92221075	2,39092586	293,31313661	0,00000000	0,00000000	293,31313661	14/05/2032
15/05/2032	244,40755860	290,92221075	2,48327591	293,40548666	0,00000000	0,00000000	293,40548666	15/05/2032
16/05/2032	244,40755860	290,92221075	2,57565506	293,49786581	0,00000000	0,00000000	293,49786581	16/05/2032
17/05/2032	244,40755860	290,92221075	2,66806330	293,59027405	0,00000000	0,00000000	293,59027405	17/05/2032
18/05/2032	244,40755860	290,92221075	2,76050063	293,68271138	2,76050063	8,89291013	282,02930062	18/05/2032
19/05/2032	236,93650835	282,02930061	0,08593235	282,11523296	0,00000000	0,00000000	282,11523296	19/05/2032
20/05/2032	236,93650835	282,02930061	0,17189121	282,20119182	0,00000000	0,00000000	282,20119182	20/05/2032
21/05/2032	236,93650835	282,02930061	0,25787602	282,28717663	0,00000000	0,00000000	282,28717663	21/05/2032
22/05/2032	236,93650835	282,02930061	0,34388706	282,37318767	0,00000000	0,00000000	282,37318767	22/05/2032
23/05/2032	236,93650835	282,02930061	0,42992433	282,45922494	0,00000000	0,00000000	282,45922494	23/05/2032
24/05/2032	236,93650835	282,02930061	0,51598783	282,54528844	0,00000000	0,00000000	282,54528844	24/05/2032
25/05/2032	236,93650835	282,02930061	0,60207727	282,63137788	0,00000000	0,00000000	282,63137788	25/05/2032
26/05/2032	236,93650835	282,02930061	0,68819323	282,71749384	0,00000000	0,00000000	282,71749384	26/05/2032
27/05/2032	236,93650835	282,02930061	0,77433541	282,80363602	0,00000000	0,00000000	282,80363602	27/05/2032
28/05/2032	236,93650835	282,02930061	0,86050382	282,88980443	0,00000000	0,00000000	282,88980443	28/05/2032
29/05/2032	236,93650835	282,02930061	0,94669847	282,97599908	0,00000000	0,00000000	282,97599908	29/05/2032
30/05/2032	236,93650835	282,02930061	1,03291934	283,06221995	0,00000000	0,00000000	283,06221995	30/05/2032
31/05/2032	236,93650835	282,02930061	1,11916672	283,14846733	0,00000000	0,00000000	283,14846733	31/05/2032
01/06/2032	236,93650835	282,02930061	1,20544004	283,23474065	0,00000000	0,00000000	283,23474065	01/06/2032
02/06/2032	236,93650835	282,02930061	1,29173988	283,32104049	0,00000000	0,00000000	283,32104049	02/06/2032
03/06/2032	236,93650835	282,02930061	1,37806595	283,40736656	0,00000000	0,00000000	283,40736656	03/06/2032
04/06/2032	236,93650835	282,02930061	1,46441824	283,49371885	0,00000000	0,00000000	283,49371885	04/06/2032
05/06/2032	236,93650835	282,02930061	1,55079705	283,58009766	0,00000000	0,00000000	283,58009766	05/06/2032
06/06/2032	236,93650835	282,02930061	1,63720208	283,66650269	0,00000000	0,00000000	283,66650269	06/06/2032
07/06/2032	236,93650835	282,02930061	1,72363335	283,75293396	0,00000000	0,00000000	283,75293396	07/06/2032
08/06/2032	236,93650835	282,02930061	1,81009084	283,83939145	0,00000000	0,00000000	283,83939145	08/06/2032
09/06/2032	236,93650835	282,02930061	1,89657484	283,92587545	0,00000000	0,00000000	283,92587545	09/06/2032
10/06/2032	236,93650835	282,02930061	1,98308536	284,01238597	0,00000000	0,00000000	284,01238597	10/06/2032
11/06/2032	236,93650835	282,02930061	2,06962210	284,09892271	0,00000000	0,00000000	284,09892271	11/06/2032
12/06/2032	236,93650835	282,02930061	2,15618507	284,18548568	0,00000000	0,00000000	284,18548568	12/06/2032
13/06/2032	236,93650835	282,02930061	2,24277455	284,27207516	0,00000000	0,00000000	284,27207516	13/06/2032
14/06/2032	236,93650835	282,02930061	2,32939026	284,35869087	0,00000000	0,00000000	284,35869087	14/06/2032
15/06/2032	236,93650835	282,02930061	2,41603248	284,44533309	0,00000000	0,00000000	284,44533309	15/06/2032
16/06/2032	236,93650835	282,02930061	2,50270122	284,53200183	0,00000000	0,00000000	284,53200183	16/06/2032
17/06/2032	236,93650835	282,02930061	2,58939618	284,61869679	0,00000000	0,00000000	284,61869679	17/06/2032
18/06/2032	236,93650835	282,02930061	2,67611765	284,70541826	2,67611765	8,01301648	274,01628413	18/06/2032
19/06/2032	230,20466828	274,01628413	0,08627430	274,10255843	0,00000000	0,00000000	274,10255843	19/06/2032
20/06/2032	230,20466828	274,01628413	0,17257600	274,18886013	0,00000000	0,00000000	274,18886013	20/06/2032
21/06/2032	230,20466828	274,01628413	0,25890483	274,27518896	0,00000000	0,00000000	274,27518896	21/06/2032
22/06/2032	230,20466828	274,01628413	0,34526079	274,36154492	0,00000000	0,00000000	274,36154492	22/06/2032
23/06/2032	230,20466828	274,01628413	0,43164387	274,44792800	0,00000000	0,00000000	274,44792800	23/06/2032
24/06/2032	230,20466828	274,01628413	0,51805409	274,53433822	0,00000000	0,00000000	274,53433822	24/06/2032
25/06/2032	230,20466828	274,01628413	0,60449170	274,62077583	0,00000000	0,00000000	274,62077583	25/06/2032
26/06/2032	230,20466828	274,01628413	0,69095644	274,70724057	0,00000000	0,00000000	274,70724057	26/06/2032
27/06/2032	230,20466828	274,01628413	0,77744831	274,79373244	0,00000000	0,00000000	274,79373244	27/06/2032
28/06/2032	230,20466828	274,01628413	0,86396758	274,88025171	0,00000000	0,00000000	274,88025171	28/06/2032
29/06/2032	230,20466828	274,01628413	0,95051398	274,96679811	0,00000000	0,00000000	274,96679811	29/06/2032
30/06/2032	230,20466828	274,01628413	1,03708778	275,05337191	0,00000000	0,00000000	275,05337191	30/06/2032
01/07/2032	230,20466828	274,01628413	1,12368871	275,13997284	0,00000000	0,00000000	275,13997284	01/07/2032
02/07/2032	230,20466828	274,01628413	1,21031704	275,22660117	0,00000000	0,00000000	275,22660117	02/07/2032
03/07/2032	230,20466828	274,01628413	1,29697250	275,31325663	0,00000000	0,00000000	275,31325663	03/07/2032
04/07/2032	230,20466828	274,01628413	1,38365536	275,39993949	0,00000000	0,00000000	275,39993949	04/07/2032
05/07/2032	230,20466828	274,01628413	1,47036535	275,48664948	0,00000000	0,00000000	275,48664948	05/07/2032
06/07/2032	230,20466828	274,01628413	1,55710274	275,57338687	0,00000000	0,00000000	275,57338687	06/07/2032
07/07/2032	230,20466828	274,01628413	1,64386725	275,66015138	0,00000000	0,00000000	275,66015138	07/07/2032
08/07/2032	230,20466828	274,01628413	1,73065944	275,74694357	0,00000000	0,00000000	275,74694357	08/07/2032
09/07/2032	230,20466828	274,01628413	1,81747876	275,83376289	0,00000000	0,00000000	275,83376289	09/07/2032
10/07/2032	230,20466828	274,01628413	1,90432548	275,92060961	0,00000000	0,00000000	275,92060961	10/07/2032
11/07/2032	230,20466828	274,01628413	1,99119933	276,00748346	0,00000000	0,00000000	276,00748346	11/07/2032
12/07/2032	230,20466828	274,01628413	2,07810086	276,09438499	0,00000000	0,00000000	276,09438499	12/07/2032
13/07/2032	230,20466828	274,01628413	2,16502951	276,18131364	0,00000000	0,00000000	276,18131364	13/07/2032
14/07/2032	230,20466828	274,01628413	2,25198556	276,26826969	0,00000000	0,00000000	276,26826969	14/07/2032
15/07/2032	230,20466828	274,01628413	2,33896902	276,35525315	0,00000000	0,00000000	276,35525315	15/07/2032
16/07/2032	230,20466828	274,01628413	2,42597988	276,44226401	0,00000000	0,00000000	276,44226401	16/07/2032
17/07/2032	230,20466828	274,01628413	2,51301813	276,52930226	0,00000000	0,00000000	276,52930226	17/07/2032
18/07/2032	230,20466828	274,01628413	2,60008379	276,61636792	2,60008379	8,84990392	265,16638021	18/07/2032
19/07/2032	222,76974811	265,16638020	0,08079433	265,24717453	0,00000000	0,00000000	265,24717453	19/07/2032
20/07/2032	222,76974811	265,16638020	0,16161360	265,32799380	0,00000000	0,00000000	265,32799380	20/07/2032
21/07/2032	222,76974811	265,16638020	0,24245726	265,40883746	0,00000000	0,00000000	265,40883746	21/07/2032
22/07/2032	222,76974811	265,16638020	0,32332558	265,48970578	0,00000000	0,00000000	265,48970578	22/07/2032
23/07/2032	222,76974811	265,16638020	0,40421856	265,57059876	0,00000000	0,00000000	265,57059876	23/07/2032
24/07/2032	222,76974811	265,16638020	0,48513621	265,65151641	0,00000000	0,00000000	265,65151641	24/07/2032
25/07/2032	222,76974811	265,16638020	0,56607824	265,73245844	0,00000000	0,00000000	265,73245844	25/07/2032
26/07/2032	222,76974811	265,16638020	0,64704521	265,81342541	0,00000000	0,00000000	265,81342541	26/07/2032
27/07/2032	222,76974811	265,16638020	0,72803683	265,89441703	0,00000000	0,00000000	265,89441703	27/07/2032
28/07/2032	222,76974811	265,16638020	0,80905312	265,97543332	0,00000000	0,00000000	265,97543332	28/07/2032
29/07/2032	222,76974811	265,16638020	0,89009406	266,05647426	0,00000000	0,00000000	266,05647426	29/07/2032
30/07/2032	222,76974811	265,16638020	0,97115966	266,13753986	0,00000000	0,00000000	266,13753986	30/07/2032
31/07/2032	222,76974811	265,16638020	1,05225020	266,21863040	0,00000000	0,00000000	266,21863040	31/07/2032
01/08/2032	222,76974811	265,16638020	1,13336512	266,29974532	0,00000000	0,00000000	266,29974532	01/08/2032
02/08/2032	222,76974811	265,16638020	1,21450497	266,38088517	0,00000000	0,00000000	266,38088517	02/08/2032
03/08/2032	222,76974811	265,16638020	1,29566949	266,46204969	0,00000000	0,00000000	266,46204969	03/08/2032
04/08/2032	222,76974811	265,16638020	1,37685866	266,54323886	0,00000000	0,00000000	266,54323886	04/08/2032
05/08/2032	222,76974811	265,16638020	1,45807276	266,62445296	0,00000000	0,00000000	266,62445296	05/08/2032
06/08/2032	222,76974811	265,16638020	1,53931152	266,70569172	0,00000000	0,00000000	266,70569172	06/08/2032
07/08/2032	222,76974811	265,16638020	1,62057493	266,78695513	0,00000000	0,00000000	266,78695513	07/08/2032
08/08/2032	222,76974811	265,16638020	1,70186301	266,86824321	0,00000000	0,00000000	266,86824321	08/08/2032
09/08/2032	222,76974811	265,16638020	1,78317602	266,94955622	0,00000000	0,00000000	266,94955622	09/08/2032
10/08/2032	222,76974811	265,16638020	1,86451395	267,03089415	0,00000000	0,00000000	267,03089415	10/08/2032
11/08/2032	222,76974811	265,16638020	1,94587654	267,11225674	0,00000000	0,00000000	267,11225674	11/08/2032
12/08/2032	222,76974811	265,16638020	2,02726379	267,19364399	0,00000000	0,00000000	267,19364399	12/08/2032
13/08/2032	222,76974811	265,16638020	2,10867597	267,27505617	0,00000000	0,00000000	267,27505617	13/08/2032
14/08/2032	222,76974811	265,16638020	2,19011281	267,35649301	0,00000000	0,00000000	267,35649301	14/08/2032
15/08/2032	222,76974811	265,16638020	2,27157457	267,43795477	0,00000000	0,00000000	267,43795477	15/08/2032
16/08/2032	222,76974811	265,16638020	2,35306126	267,51944146	0,00000000	0,00000000	267,51944146	16/08/2032
17/08/2032	222,76974811	265,16638020	2,43457261	267,60095281	0,00000000	0,00000000	267,60095281	17/08/2032
18/08/2032	222,76974811	265,16638020	2,51610889	267,68248909	2,51610889	8,83030562	256,33607458	18/08/2032
19/08/2032	215,35129273	256,33607458	0,07810380	256,41417838	0,00000000	0,00000000	256,41417838	19/08/2032
20/08/2032	215,35129273	256,33607458	0,15623171	256,49230629	0,00000000	0,00000000	256,49230629	20/08/2032
21/08/2032	215,35129273	256,33607458	0,23438319	256,57045777	0,00000000	0,00000000	256,57045777	21/08/2032
22/08/2032	215,35129273	256,33607458	0,31255852	256,64863310	0,00000000	0,00000000	256,64863310	22/08/2032
23/08/2032	215,35129273	256,33607458	0,39075768	256,72683226	0,00000000	0,00000000	256,72683226	23/08/2032
24/08/2032	215,35129273	256,33607458	0,46898069	256,80505527	0,00000000	0,00000000	256,80505527	24/08/2032
25/08/2032	215,35129273	256,33607458	0,54722727	256,88330185	0,00000000	0,00000000	256,88330185	25/08/2032
26/08/2032	215,35129273	256,33607458	0,62549795	256,96157253	0,00000000	0,00000000	256,96157253	26/08/2032
27/08/2032	215,35129273	256,33607458	0,70379248	257,03986706	0,00000000	0,00000000	257,03986706	27/08/2032
28/08/2032	215,35129273	256,33607458	0,78211084	257,11818542	0,00000000	0,00000000	257,11818542	28/08/2032
29/08/2032	215,35129273	256,33607458	0,86045304	257,19652762	0,00000000	0,00000000	257,19652762	29/08/2032
30/08/2032	215,35129273	256,33607458	0,93881908	257,27489366	0,00000000	0,00000000	257,27489366	30/08/2032
31/08/2032	215,35129273	256,33607458	1,01720921	257,35328379	0,00000000	0,00000000	257,35328379	31/08/2032
01/09/2032	215,35129273	256,33607458	1,09562293	257,43169751	0,00000000	0,00000000	257,43169751	01/09/2032
02/09/2032	215,35129273	256,33607458	1,17406074	257,51013532	0,00000000	0,00000000	257,51013532	02/09/2032
03/09/2032	215,35129273	256,33607458	1,25252240	257,58859698	0,00000000	0,00000000	257,58859698	03/09/2032
04/09/2032	215,35129273	256,33607458	1,33100789	257,66708247	0,00000000	0,00000000	257,66708247	04/09/2032
05/09/2032	215,35129273	256,33607458	1,40951748	257,74559206	0,00000000	0,00000000	257,74559206	05/09/2032
06/09/2032	215,35129273	256,33607458	1,48805090	257,82412548	0,00000000	0,00000000	257,82412548	06/09/2032
07/09/2032	215,35129273	256,33607458	1,56660817	257,90268275	0,00000000	0,00000000	257,90268275	07/09/2032
08/09/2032	215,35129273	256,33607458	1,64518927	257,98126385	0,00000000	0,00000000	257,98126385	08/09/2032
09/09/2032	215,35129273	256,33607458	1,72379447	258,05986905	0,00000000	0,00000000	258,05986905	09/09/2032
10/09/2032	215,35129273	256,33607458	1,80242377	258,13849835	0,00000000	0,00000000	258,13849835	10/09/2032
11/09/2032	215,35129273	256,33607458	1,88107691	258,21715149	0,00000000	0,00000000	258,21715149	11/09/2032
12/09/2032	215,35129273	256,33607458	1,95975388	258,29582846	0,00000000	0,00000000	258,29582846	12/09/2032
13/09/2032	215,35129273	256,33607458	2,03845495	258,37452953	0,00000000	0,00000000	258,37452953	13/09/2032
14/09/2032	215,35129273	256,33607458	2,11717986	258,45325444	0,00000000	0,00000000	258,45325444	14/09/2032
15/09/2032	215,35129273	256,33607458	2,19592887	258,53200345	0,00000000	0,00000000	258,53200345	15/09/2032
16/09/2032	215,35129273	256,33607458	2,27470197	258,61077655	0,00000000	0,00000000	258,61077655	16/09/2032
17/09/2032	215,35129273	256,33607458	2,35349891	258,68957349	0,00000000	0,00000000	258,68957349	17/09/2032
18/09/2032	215,35129273	256,33607458	2,43231995	258,76839453	2,43231995	8,88332666	247,45274792	18/09/2032
19/09/2032	207,88829369	247,45274792	0,07791074	247,53065866	0,00000000	0,00000000	247,53065866	19/09/2032
20/09/2032	207,88829369	247,45274792	0,15584623	247,60859415	0,00000000	0,00000000	247,60859415	20/09/2032
21/09/2032	207,88829369	247,45274792	0,23380622	247,68655414	0,00000000	0,00000000	247,68655414	21/09/2032
22/09/2032	207,88829369	247,45274792	0,31179070	247,76453862	0,00000000	0,00000000	247,76453862	22/09/2032
23/09/2032	207,88829369	247,45274792	0,38979969	247,84254761	0,00000000	0,00000000	247,84254761	23/09/2032
24/09/2032	207,88829369	247,45274792	0,46783317	247,92058109	0,00000000	0,00000000	247,92058109	24/09/2032
25/09/2032	207,88829369	247,45274792	0,54589140	247,99863932	0,00000000	0,00000000	247,99863932	25/09/2032
26/09/2032	207,88829369	247,45274792	0,62397412	248,07672204	0,00000000	0,00000000	248,07672204	26/09/2032
27/09/2032	207,88829369	247,45274792	0,70208134	248,15482926	0,00000000	0,00000000	248,15482926	27/09/2032
28/09/2032	207,88829369	247,45274792	0,78021331	248,23296123	0,00000000	0,00000000	248,23296123	28/09/2032
29/09/2032	207,88829369	247,45274792	0,85836978	248,31111770	0,00000000	0,00000000	248,31111770	29/09/2032
30/09/2032	207,88829369	247,45274792	0,93655099	248,38929891	0,00000000	0,00000000	248,38929891	30/09/2032
01/10/2032	207,88829369	247,45274792	1,01475670	248,46750462	0,00000000	0,00000000	248,46750462	01/10/2032
02/10/2032	207,88829369	247,45274792	1,09298715	248,54573507	0,00000000	0,00000000	248,54573507	02/10/2032
03/10/2032	207,88829369	247,45274792	1,17124210	248,62399002	0,00000000	0,00000000	248,62399002	03/10/2032
04/10/2032	207,88829369	247,45274792	1,24952180	248,70226972	0,00000000	0,00000000	248,70226972	04/10/2032
05/10/2032	207,88829369	247,45274792	1,32782600	248,78057392	0,00000000	0,00000000	248,78057392	05/10/2032
06/10/2032	207,88829369	247,45274792	1,40615494	248,85890286	0,00000000	0,00000000	248,85890286	06/10/2032
07/10/2032	207,88829369	247,45274792	1,48450837	248,93725629	0,00000000	0,00000000	248,93725629	07/10/2032
08/10/2032	207,88829369	247,45274792	1,56288681	249,01563473	0,00000000	0,00000000	249,01563473	08/10/2032
09/10/2032	207,88829369	247,45274792	1,64128973	249,09403765	0,00000000	0,00000000	249,09403765	09/10/2032
10/10/2032	207,88829369	247,45274792	1,71971741	249,17246533	0,00000000	0,00000000	249,17246533	10/10/2032
11/10/2032	207,88829369	247,45274792	1,79816958	249,25091750	0,00000000	0,00000000	249,25091750	11/10/2032
12/10/2032	207,88829369	247,45274792	1,87664674	249,32939466	0,00000000	0,00000000	249,32939466	12/10/2032
13/10/2032	207,88829369	247,45274792	1,95514841	249,40789633	0,00000000	0,00000000	249,40789633	13/10/2032
14/10/2032	207,88829369	247,45274792	2,03367481	249,48642273	0,00000000	0,00000000	249,48642273	14/10/2032
15/10/2032	207,88829369	247,45274792	2,11222597	249,56497389	0,00000000	0,00000000	249,56497389	15/10/2032
16/10/2032	207,88829369	247,45274792	2,19080187	249,64354979	0,00000000	0,00000000	249,64354979	16/10/2032
17/10/2032	207,88829369	247,45274792	2,26940251	249,72215043	0,00000000	0,00000000	249,72215043	17/10/2032
18/10/2032	207,88829369	247,45274792	2,34802790	249,80077582	2,34802790	8,77962349	238,67312443	18/10/2032
19/10/2032	200,51241703	238,67312443	0,07272203	238,74584646	0,00000000	0,00000000	238,74584646	19/10/2032
20/10/2032	200,51241703	238,67312443	0,14546649	238,81859092	0,00000000	0,00000000	238,81859092	20/10/2032
21/10/2032	200,51241703	238,67312443	0,21823291	238,89135734	0,00000000	0,00000000	238,89135734	21/10/2032
22/10/2032	200,51241703	238,67312443	0,29102153	238,96414596	0,00000000	0,00000000	238,96414596	22/10/2032
23/10/2032	200,51241703	238,67312443	0,36383235	239,03695678	0,00000000	0,00000000	239,03695678	23/10/2032
24/10/2032	200,51241703	238,67312443	0,43666536	239,10978979	0,00000000	0,00000000	239,10978979	24/10/2032
25/10/2032	200,51241703	238,67312443	0,50952034	239,18264477	0,00000000	0,00000000	239,18264477	25/10/2032
26/10/2032	200,51241703	238,67312443	0,58239774	239,25552217	0,00000000	0,00000000	239,25552217	26/10/2032
27/10/2032	200,51241703	238,67312443	0,65529735	239,32842178	0,00000000	0,00000000	239,32842178	27/10/2032
28/10/2032	200,51241703	238,67312443	0,72821915	239,40134358	0,00000000	0,00000000	239,40134358	28/10/2032
29/10/2032	200,51241703	238,67312443	0,80116314	239,47428757	0,00000000	0,00000000	239,47428757	29/10/2032
30/10/2032	200,51241703	238,67312443	0,87412933	239,54725376	0,00000000	0,00000000	239,54725376	30/10/2032
31/10/2032	200,51241703	238,67312443	0,94711796	239,62024239	0,00000000	0,00000000	239,62024239	31/10/2032
01/11/2032	200,51241703	238,67312443	1,02012855	239,69325298	0,00000000	0,00000000	239,69325298	01/11/2032
02/11/2032	200,51241703	238,67312443	1,09316157	239,76628600	0,00000000	0,00000000	239,76628600	02/11/2032
03/11/2032	200,51241703	238,67312443	1,16621679	239,83934122	0,00000000	0,00000000	239,83934122	03/11/2032
04/11/2032	200,51241703	238,67312443	1,23929420	239,91241863	0,00000000	0,00000000	239,91241863	04/11/2032
05/11/2032	200,51241703	238,67312443	1,31239405	239,98551848	0,00000000	0,00000000	239,98551848	05/11/2032
06/11/2032	200,51241703	238,67312443	1,38551610	240,05864053	0,00000000	0,00000000	240,05864053	06/11/2032
07/11/2032	200,51241703	238,67312443	1,45866034	240,13178477	0,00000000	0,00000000	240,13178477	07/11/2032
08/11/2032	200,51241703	238,67312443	1,53182678	240,20495121	0,00000000	0,00000000	240,20495121	08/11/2032
09/11/2032	200,51241703	238,67312443	1,60501566	240,27814009	0,00000000	0,00000000	240,27814009	09/11/2032
10/11/2032	200,51241703	238,67312443	1,67822697	240,35135140	0,00000000	0,00000000	240,35135140	10/11/2032
11/11/2032	200,51241703	238,67312443	1,75146047	240,42458490	0,00000000	0,00000000	240,42458490	11/11/2032
12/11/2032	200,51241703	238,67312443	1,82471618	240,49784061	0,00000000	0,00000000	240,49784061	12/11/2032
13/11/2032	200,51241703	238,67312443	1,89799432	240,57111875	0,00000000	0,00000000	240,57111875	13/11/2032
14/11/2032	200,51241703	238,67312443	1,97129465	240,64441908	0,00000000	0,00000000	240,64441908	14/11/2032
15/11/2032	200,51241703	238,67312443	2,04461742	240,71774185	0,00000000	0,00000000	240,71774185	15/11/2032
16/11/2032	200,51241703	238,67312443	2,11796263	240,79108706	0,00000000	0,00000000	240,79108706	16/11/2032
17/11/2032	200,51241703	238,67312443	2,19133003	240,86445446	0,00000000	0,00000000	240,86445446	17/11/2032
18/11/2032	200,51241703	238,67312443	2,26471987	240,93784430	2,26471987	8,81133440	229,86179003	18/11/2032
19/11/2032	193,10989962	229,86179003	0,07237221	229,93416224	0,00000000	0,00000000	229,93416224	19/11/2032
20/11/2032	193,10989962	229,86179003	0,14476741	230,00655744	0,00000000	0,00000000	230,00655744	20/11/2032
21/11/2032	193,10989962	229,86179003	0,21718537	230,07897540	0,00000000	0,00000000	230,07897540	21/11/2032
22/11/2032	193,10989962	229,86179003	0,28962608	230,15141611	0,00000000	0,00000000	230,15141611	22/11/2032
23/11/2032	193,10989962	229,86179003	0,36208955	230,22387958	0,00000000	0,00000000	230,22387958	23/11/2032
24/11/2032	193,10989962	229,86179003	0,43457578	230,29636581	0,00000000	0,00000000	230,29636581	24/11/2032
25/11/2032	193,10989962	229,86179003	0,50708499	230,36887502	0,00000000	0,00000000	230,36887502	25/11/2032
26/11/2032	193,10989962	229,86179003	0,57961696	230,44140699	0,00000000	0,00000000	230,44140699	26/11/2032
27/11/2032	193,10989962	229,86179003	0,65217168	230,51396171	0,00000000	0,00000000	230,51396171	27/11/2032
28/11/2032	193,10989962	229,86179003	0,72474939	230,58653942	0,00000000	0,00000000	230,58653942	28/11/2032
29/11/2032	193,10989962	229,86179003	0,79734986	230,65913989	0,00000000	0,00000000	230,65913989	29/11/2032
30/11/2032	193,10989962	229,86179003	0,86997331	230,73176334	0,00000000	0,00000000	230,73176334	30/11/2032
01/12/2032	193,10989962	229,86179003	0,94261952	230,80440955	0,00000000	0,00000000	230,80440955	01/12/2032
02/12/2032	193,10989962	229,86179003	1,01528872	230,87707875	0,00000000	0,00000000	230,87707875	02/12/2032
03/12/2032	193,10989962	229,86179003	1,08798067	230,94977070	0,00000000	0,00000000	230,94977070	03/12/2032
04/12/2032	193,10989962	229,86179003	1,16069561	231,02248564	0,00000000	0,00000000	231,02248564	04/12/2032
05/12/2032	193,10989962	229,86179003	1,23343330	231,09522333	0,00000000	0,00000000	231,09522333	05/12/2032
06/12/2032	193,10989962	229,86179003	1,30619398	231,16798401	0,00000000	0,00000000	231,16798401	06/12/2032
07/12/2032	193,10989962	229,86179003	1,37897742	231,24076745	0,00000000	0,00000000	231,24076745	07/12/2032
08/12/2032	193,10989962	229,86179003	1,45178407	231,31357410	0,00000000	0,00000000	231,31357410	08/12/2032
09/12/2032	193,10989962	229,86179003	1,52461348	231,38640351	0,00000000	0,00000000	231,38640351	09/12/2032
10/12/2032	193,10989962	229,86179003	1,59746588	231,45925591	0,00000000	0,00000000	231,45925591	10/12/2032
11/12/2032	193,10989962	229,86179003	1,67034103	231,53213106	0,00000000	0,00000000	231,53213106	11/12/2032
12/12/2032	193,10989962	229,86179003	1,74323940	231,60502943	0,00000000	0,00000000	231,60502943	12/12/2032
13/12/2032	193,10989962	229,86179003	1,81616052	231,67795055	0,00000000	0,00000000	231,67795055	13/12/2032
14/12/2032	193,10989962	229,86179003	1,88910464	231,75089467	0,00000000	0,00000000	231,75089467	14/12/2032
15/12/2032	193,10989962	229,86179003	1,96207173	231,82386176	0,00000000	0,00000000	231,82386176	15/12/2032
16/12/2032	193,10989962	229,86179003	2,03506181	231,89685184	0,00000000	0,00000000	231,89685184	16/12/2032
17/12/2032	193,10989962	229,86179003	2,10807488	231,96986491	0,00000000	0,00000000	231,96986491	17/12/2032
18/12/2032	193,10989962	229,86179003	2,18111094	232,04290097	2,18111094	8,77773217	221,08405786	18/12/2032
19/12/2032	185,73561189	221,08405786	0,06736276	221,15142062	0,00000000	0,00000000	221,15142062	19/12/2032
20/12/2032	185,73561189	221,08405786	0,13474631	221,21880417	0,00000000	0,00000000	221,21880417	20/12/2032
21/12/2032	185,73561189	221,08405786	0,20215019	221,28620805	0,00000000	0,00000000	221,28620805	21/12/2032
22/12/2032	185,73561189	221,08405786	0,26957464	221,35363250	0,00000000	0,00000000	221,35363250	22/12/2032
23/12/2032	185,73561189	221,08405786	0,33701965	221,42107751	0,00000000	0,00000000	221,42107751	23/12/2032
24/12/2032	185,73561189	221,08405786	0,40448522	221,48854308	0,00000000	0,00000000	221,48854308	24/12/2032
25/12/2032	185,73561189	221,08405786	0,47197113	221,55602899	0,00000000	0,00000000	221,55602899	25/12/2032
26/12/2032	185,73561189	221,08405786	0,53947782	221,62353568	0,00000000	0,00000000	221,62353568	26/12/2032
27/12/2032	185,73561189	221,08405786	0,60700507	221,69106293	0,00000000	0,00000000	221,69106293	27/12/2032
28/12/2032	185,73561189	221,08405786	0,67455288	221,75861074	0,00000000	0,00000000	221,75861074	28/12/2032
29/12/2032	185,73561189	221,08405786	0,74212125	221,82617911	0,00000000	0,00000000	221,82617911	29/12/2032
30/12/2032	185,73561189	221,08405786	0,80971019	221,89376805	0,00000000	0,00000000	221,89376805	30/12/2032
31/12/2032	185,73561189	221,08405786	0,87731990	221,96137776	0,00000000	0,00000000	221,96137776	31/12/2032
01/01/2033	185,73561189	221,08405786	0,94494996	222,02900782	0,00000000	0,00000000	222,02900782	01/01/2033
02/01/2033	185,73561189	221,08405786	1,01260080	222,09665866	0,00000000	0,00000000	222,09665866	02/01/2033
03/01/2033	185,73561189	221,08405786	1,08027219	222,16433005	0,00000000	0,00000000	222,16433005	03/01/2033
04/01/2033	185,73561189	221,08405786	1,14796415	222,23202201	0,00000000	0,00000000	222,23202201	04/01/2033
05/01/2033	185,73561189	221,08405786	1,21567689	222,29973475	0,00000000	0,00000000	222,29973475	05/01/2033
06/01/2033	185,73561189	221,08405786	1,28341020	222,36746806	0,00000000	0,00000000	222,36746806	06/01/2033
07/01/2033	185,73561189	221,08405786	1,35116406	222,43522192	0,00000000	0,00000000	222,43522192	07/01/2033
08/01/2033	185,73561189	221,08405786	1,41893848	222,50299634	0,00000000	0,00000000	222,50299634	08/01/2033
09/01/2033	185,73561189	221,08405786	1,48673369	222,57079155	0,00000000	0,00000000	222,57079155	09/01/2033
10/01/2033	185,73561189	221,08405786	1,55454967	222,63860753	0,00000000	0,00000000	222,63860753	10/01/2033
11/01/2033	185,73561189	221,08405786	1,62238622	222,70644408	0,00000000	0,00000000	222,70644408	11/01/2033
12/01/2033	185,73561189	221,08405786	1,69024333	222,77430119	0,00000000	0,00000000	222,77430119	12/01/2033
13/01/2033	185,73561189	221,08405786	1,75812122	222,84217908	0,00000000	0,00000000	222,84217908	13/01/2033
14/01/2033	185,73561189	221,08405786	1,82601967	222,91007753	0,00000000	0,00000000	222,91007753	14/01/2033
15/01/2033	185,73561189	221,08405786	1,89393891	222,97799677	0,00000000	0,00000000	222,97799677	15/01/2033
16/01/2033	185,73561189	221,08405786	1,96187892	223,04593678	0,00000000	0,00000000	223,04593678	16/01/2033
17/01/2033	185,73561189	221,08405786	2,02983950	223,11389736	0,00000000	0,00000000	223,11389736	17/01/2033
18/01/2033	185,73561189	221,08405786	2,09782086	223,18187872	2,09782086	8,78985997	212,29419789	18/01/2033
19/01/2033	178,35113544	212,29419788	0,06468455	212,35888243	0,00000000	0,00000000	212,35888243	19/01/2033
20/01/2033	178,35113544	212,29419788	0,12938906	212,42358694	0,00000000	0,00000000	212,42358694	20/01/2033
21/01/2033	178,35113544	212,29419788	0,19411311	212,48831099	0,00000000	0,00000000	212,48831099	21/01/2033
22/01/2033	178,35113544	212,29419788	0,25885689	212,55305477	0,00000000	0,00000000	212,55305477	22/01/2033
23/01/2033	178,35113544	212,29419788	0,32362042	212,61781830	0,00000000	0,00000000	212,61781830	23/01/2033
24/01/2033	178,35113544	212,29419788	0,38840369	212,68260157	0,00000000	0,00000000	212,68260157	24/01/2033
25/01/2033	178,35113544	212,29419788	0,45320650	212,74740438	0,00000000	0,00000000	212,74740438	25/01/2033
26/01/2033	178,35113544	212,29419788	0,51802926	212,81222714	0,00000000	0,00000000	212,81222714	26/01/2033
27/01/2033	178,35113544	212,29419788	0,58287176	212,87706964	0,00000000	0,00000000	212,87706964	27/01/2033
28/01/2033	178,35113544	212,29419788	0,64773401	212,94193189	0,00000000	0,00000000	212,94193189	28/01/2033
29/01/2033	178,35113544	212,29419788	0,71261600	213,00681388	0,00000000	0,00000000	213,00681388	29/01/2033
30/01/2033	178,35113544	212,29419788	0,77751773	213,07171561	0,00000000	0,00000000	213,07171561	30/01/2033
31/01/2033	178,35113544	212,29419788	0,84243942	213,13663730	0,00000000	0,00000000	213,13663730	31/01/2033
01/02/2033	178,35113544	212,29419788	0,90738064	213,20157852	0,00000000	0,00000000	213,20157852	01/02/2033
02/02/2033	178,35113544	212,29419788	0,97234181	213,26653969	0,00000000	0,00000000	213,26653969	02/02/2033
03/02/2033	178,35113544	212,29419788	1,03732273	213,33152061	0,00000000	0,00000000	213,33152061	03/02/2033
04/02/2033	178,35113544	212,29419788	1,10232339	213,39652127	0,00000000	0,00000000	213,39652127	04/02/2033
05/02/2033	178,35113544	212,29419788	1,16734401	213,46154189	0,00000000	0,00000000	213,46154189	05/02/2033
06/02/2033	178,35113544	212,29419788	1,23238437	213,52658225	0,00000000	0,00000000	213,52658225	06/02/2033
07/02/2033	178,35113544	212,29419788	1,29744448	213,59164236	0,00000000	0,00000000	213,59164236	07/02/2033
08/02/2033	178,35113544	212,29419788	1,36252432	213,65672220	0,00000000	0,00000000	213,65672220	08/02/2033
09/02/2033	178,35113544	212,29419788	1,42762413	213,72182201	0,00000000	0,00000000	213,72182201	09/02/2033
10/02/2033	178,35113544	212,29419788	1,49274389	213,78694177	0,00000000	0,00000000	213,78694177	10/02/2033
11/02/2033	178,35113544	212,29419788	1,55788339	213,85208127	0,00000000	0,00000000	213,85208127	11/02/2033
12/02/2033	178,35113544	212,29419788	1,62304264	213,91724052	0,00000000	0,00000000	213,91724052	12/02/2033
13/02/2033	178,35113544	212,29419788	1,68822184	213,98241972	0,00000000	0,00000000	213,98241972	13/02/2033
14/02/2033	178,35113544	212,29419788	1,75342078	214,04761866	0,00000000	0,00000000	214,04761866	14/02/2033
15/02/2033	178,35113544	212,29419788	1,81863968	214,11283756	0,00000000	0,00000000	214,11283756	15/02/2033
16/02/2033	178,35113544	212,29419788	1,88387854	214,17807642	0,00000000	0,00000000	214,17807642	16/02/2033
17/02/2033	178,35113544	212,29419788	1,94913714	214,24333502	0,00000000	0,00000000	214,24333502	17/02/2033
18/02/2033	178,35113544	212,29419788	2,01441569	214,30861357	2,01441569	8,52934398	203,76485390	18/02/2033
19/02/2033	171,18552188	203,76485390	0,06873905	203,83359295	0,00000000	0,00000000	203,83359295	19/02/2033
20/02/2033	171,18552188	203,76485390	0,13750113	203,90235503	0,00000000	0,00000000	203,90235503	20/02/2033
21/02/2033	171,18552188	203,76485390	0,20628644	203,97114034	0,00000000	0,00000000	203,97114034	21/02/2033
22/02/2033	171,18552188	203,76485390	0,27509518	204,03994908	0,00000000	0,00000000	204,03994908	22/02/2033
23/02/2033	171,18552188	203,76485390	0,34392695	204,10878085	0,00000000	0,00000000	204,10878085	23/02/2033
24/02/2033	171,18552188	203,76485390	0,41278195	204,17763585	0,00000000	0,00000000	204,17763585	24/02/2033
25/02/2033	171,18552188	203,76485390	0,48166017	204,24651407	0,00000000	0,00000000	204,24651407	25/02/2033
26/02/2033	171,18552188	203,76485390	0,55056163	204,31541553	0,00000000	0,00000000	204,31541553	26/02/2033
27/02/2033	171,18552188	203,76485390	0,61948631	204,38434021	0,00000000	0,00000000	204,38434021	27/02/2033
28/02/2033	171,18552188	203,76485390	0,68843422	204,45328812	0,00000000	0,00000000	204,45328812	28/02/2033
01/03/2033	171,18552188	203,76485390	0,75740537	204,52225927	0,00000000	0,00000000	204,52225927	01/03/2033
02/03/2033	171,18552188	203,76485390	0,82639994	204,59125384	0,00000000	0,00000000	204,59125384	02/03/2033
03/03/2033	171,18552188	203,76485390	0,89541775	204,66027165	0,00000000	0,00000000	204,66027165	03/03/2033
04/03/2033	171,18552188	203,76485390	0,96445878	204,72931268	0,00000000	0,00000000	204,72931268	04/03/2033
05/03/2033	171,18552188	203,76485390	1,03352305	204,79837695	0,00000000	0,00000000	204,79837695	05/03/2033
06/03/2033	171,18552188	203,76485390	1,10261074	204,86746464	0,00000000	0,00000000	204,86746464	06/03/2033
07/03/2033	171,18552188	203,76485390	1,17172167	204,93657557	0,00000000	0,00000000	204,93657557	07/03/2033
08/03/2033	171,18552188	203,76485390	1,24085603	205,00570993	0,00000000	0,00000000	205,00570993	08/03/2033
09/03/2033	171,18552188	203,76485390	1,31001341	205,07486731	0,00000000	0,00000000	205,07486731	09/03/2033
10/03/2033	171,18552188	203,76485390	1,37919443	205,14404833	0,00000000	0,00000000	205,14404833	10/03/2033
11/03/2033	171,18552188	203,76485390	1,44839868	205,21325258	0,00000000	0,00000000	205,21325258	11/03/2033
12/03/2033	171,18552188	203,76485390	1,51762616	205,28248006	0,00000000	0,00000000	205,28248006	12/03/2033
13/03/2033	171,18552188	203,76485390	1,58687728	205,35173118	0,00000000	0,00000000	205,35173118	13/03/2033
14/03/2033	171,18552188	203,76485390	1,65615142	205,42100532	0,00000000	0,00000000	205,42100532	14/03/2033
15/03/2033	171,18552188	203,76485390	1,72544919	205,49030309	0,00000000	0,00000000	205,49030309	15/03/2033
16/03/2033	171,18552188	203,76485390	1,79477020	205,55962410	0,00000000	0,00000000	205,55962410	16/03/2033
17/03/2033	171,18552188	203,76485390	1,86411464	205,62896854	0,00000000	0,00000000	205,62896854	17/03/2033
18/03/2033	171,18552188	203,76485390	1,93348251	205,69833641	1,93348251	8,46011296	195,30474094	18/03/2033
19/03/2033	164,07807020	195,30474093	0,05950798	195,36424891	0,00000000	0,00000000	195,36424891	19/03/2033
20/03/2033	164,07807020	195,30474093	0,11903433	195,42377526	0,00000000	0,00000000	195,42377526	20/03/2033
21/03/2033	164,07807020	195,30474093	0,17857864	195,48331957	0,00000000	0,00000000	195,48331957	21/03/2033
22/03/2033	164,07807020	195,30474093	0,23814112	195,54288205	0,00000000	0,00000000	195,54288205	22/03/2033
23/03/2033	164,07807020	195,30474093	0,29772176	195,60246269	0,00000000	0,00000000	195,60246269	23/03/2033
24/03/2033	164,07807020	195,30474093	0,35732056	195,66206149	0,00000000	0,00000000	195,66206149	24/03/2033
25/03/2033	164,07807020	195,30474093	0,41693734	195,72167827	0,00000000	0,00000000	195,72167827	25/03/2033
26/03/2033	164,07807020	195,30474093	0,47657247	195,78131340	0,00000000	0,00000000	195,78131340	26/03/2033
27/03/2033	164,07807020	195,30474093	0,53622576	195,84096669	0,00000000	0,00000000	195,84096669	27/03/2033
28/03/2033	164,07807020	195,30474093	0,59589722	195,90063815	0,00000000	0,00000000	195,90063815	28/03/2033
29/03/2033	164,07807020	195,30474093	0,65558684	195,96032777	0,00000000	0,00000000	195,96032777	29/03/2033
30/03/2033	164,07807020	195,30474093	0,71529462	196,02003555	0,00000000	0,00000000	196,02003555	30/03/2033
31/03/2033	164,07807020	195,30474093	0,77502077	196,07976170	0,00000000	0,00000000	196,07976170	31/03/2033
01/04/2033	164,07807020	195,30474093	0,83476488	196,13950581	0,00000000	0,00000000	196,13950581	01/04/2033
02/04/2033	164,07807020	195,30474093	0,89452735	196,19926828	0,00000000	0,00000000	196,19926828	02/04/2033
03/04/2033	164,07807020	195,30474093	0,95430798	196,25904891	0,00000000	0,00000000	196,25904891	03/04/2033
04/04/2033	164,07807020	195,30474093	1,01410678	196,31884771	0,00000000	0,00000000	196,31884771	04/04/2033
05/04/2033	164,07807020	195,30474093	1,07392393	196,37866486	0,00000000	0,00000000	196,37866486	05/04/2033
06/04/2033	164,07807020	195,30474093	1,13375925	196,43850018	0,00000000	0,00000000	196,43850018	06/04/2033
07/04/2033	164,07807020	195,30474093	1,19361273	196,49835366	0,00000000	0,00000000	196,49835366	07/04/2033
08/04/2033	164,07807020	195,30474093	1,25348438	196,55822531	0,00000000	0,00000000	196,55822531	08/04/2033
09/04/2033	164,07807020	195,30474093	1,31337438	196,61811531	0,00000000	0,00000000	196,61811531	09/04/2033
10/04/2033	164,07807020	195,30474093	1,37328274	196,67802367	0,00000000	0,00000000	196,67802367	10/04/2033
11/04/2033	164,07807020	195,30474093	1,43320927	196,73795020	0,00000000	0,00000000	196,73795020	11/04/2033
12/04/2033	164,07807020	195,30474093	1,49315396	196,79789489	0,00000000	0,00000000	196,79789489	12/04/2033
13/04/2033	164,07807020	195,30474093	1,55311700	196,85785793	0,00000000	0,00000000	196,85785793	13/04/2033
14/04/2033	164,07807020	195,30474093	1,61309821	196,91783914	0,00000000	0,00000000	196,91783914	14/04/2033
15/04/2033	164,07807020	195,30474093	1,67309778	196,97783871	0,00000000	0,00000000	196,97783871	15/04/2033
16/04/2033	164,07807020	195,30474093	1,73311571	197,03785664	0,00000000	0,00000000	197,03785664	16/04/2033
17/04/2033	164,07807020	195,30474093	1,79315180	197,09789273	0,00000000	0,00000000	197,09789273	17/04/2033
18/04/2033	164,07807020	195,30474093	1,85320625	197,15794718	1,85320625	8,50552146	186,79921947	18/04/2033
19/04/2033	156,93247025	186,79921946	0,05881392	186,85803338	0,00000000	0,00000000	186,85803338	19/04/2033
20/04/2033	156,93247025	186,79921946	0,11764652	186,91686598	0,00000000	0,00000000	186,91686598	20/04/2033
21/04/2033	156,93247025	186,79921946	0,17649761	186,97571707	0,00000000	0,00000000	186,97571707	21/04/2033
22/04/2033	156,93247025	186,79921946	0,23536720	187,03458666	0,00000000	0,00000000	187,03458666	22/04/2033
23/04/2033	156,93247025	186,79921946	0,29425528	187,09347474	0,00000000	0,00000000	187,09347474	23/04/2033
24/04/2033	156,93247025	186,79921946	0,35316185	187,15238131	0,00000000	0,00000000	187,15238131	24/04/2033
25/04/2033	156,93247025	186,79921946	0,41208711	187,21130657	0,00000000	0,00000000	187,21130657	25/04/2033
26/04/2033	156,93247025	186,79921946	0,47103085	187,27025031	0,00000000	0,00000000	187,27025031	26/04/2033
27/04/2033	156,93247025	186,79921946	0,52999309	187,32921255	0,00000000	0,00000000	187,32921255	27/04/2033
28/04/2033	156,93247025	186,79921946	0,58897401	187,38819347	0,00000000	0,00000000	187,38819347	28/04/2033
29/04/2033	156,93247025	186,79921946	0,64797342	187,44719288	0,00000000	0,00000000	187,44719288	29/04/2033
30/04/2033	156,93247025	186,79921946	0,70699152	187,50621098	0,00000000	0,00000000	187,50621098	30/04/2033
01/05/2033	156,93247025	186,79921946	0,76602810	187,56524756	0,00000000	0,00000000	187,56524756	01/05/2033
02/05/2033	156,93247025	186,79921946	0,82508337	187,62430283	0,00000000	0,00000000	187,62430283	02/05/2033
03/05/2033	156,93247025	186,79921946	0,88415713	187,68337659	0,00000000	0,00000000	187,68337659	03/05/2033
04/05/2033	156,93247025	186,79921946	0,94324957	187,74246903	0,00000000	0,00000000	187,74246903	04/05/2033
05/05/2033	156,93247025	186,79921946	1,00236050	187,80157996	0,00000000	0,00000000	187,80157996	05/05/2033
06/05/2033	156,93247025	186,79921946	1,06149011	187,86070957	0,00000000	0,00000000	187,86070957	06/05/2033
07/05/2033	156,93247025	186,79921946	1,12063821	187,91985767	0,00000000	0,00000000	187,91985767	07/05/2033
08/05/2033	156,93247025	186,79921946	1,17980519	187,97902465	0,00000000	0,00000000	187,97902465	08/05/2033
09/05/2033	156,93247025	186,79921946	1,23899065	188,03821011	0,00000000	0,00000000	188,03821011	09/05/2033
10/05/2033	156,93247025	186,79921946	1,29819479	188,09741425	0,00000000	0,00000000	188,09741425	10/05/2033
11/05/2033	156,93247025	186,79921946	1,35741743	188,15663689	0,00000000	0,00000000	188,15663689	11/05/2033
12/05/2033	156,93247025	186,79921946	1,41665894	188,21587840	0,00000000	0,00000000	188,21587840	12/05/2033
13/05/2033	156,93247025	186,79921946	1,47591893	188,27513839	0,00000000	0,00000000	188,27513839	13/05/2033
14/05/2033	156,93247025	186,79921946	1,53519761	188,33441707	0,00000000	0,00000000	188,33441707	14/05/2033
15/05/2033	156,93247025	186,79921946	1,59449497	188,39371443	0,00000000	0,00000000	188,39371443	15/05/2033
16/05/2033	156,93247025	186,79921946	1,65381101	188,45303047	0,00000000	0,00000000	188,45303047	16/05/2033
17/05/2033	156,93247025	186,79921946	1,71314572	188,51236518	0,00000000	0,00000000	188,51236518	17/05/2033
18/05/2033	156,93247025	186,79921946	1,77249912	188,57171858	1,77249912	8,37719779	178,42202167	18/05/2033
19/05/2033	149,89467669	178,42202166	0,05436394	178,47638560	0,00000000	0,00000000	178,47638560	19/05/2033
20/05/2033	149,89467669	178,42202166	0,10874465	178,53076631	0,00000000	0,00000000	178,53076631	20/05/2033
21/05/2033	149,89467669	178,42202166	0,16314178	178,58516344	0,00000000	0,00000000	178,58516344	21/05/2033
22/05/2033	149,89467669	178,42202166	0,21755550	178,63957716	0,00000000	0,00000000	178,63957716	22/05/2033
23/05/2033	149,89467669	178,42202166	0,27198581	178,69400747	0,00000000	0,00000000	178,69400747	23/05/2033
24/05/2033	149,89467669	178,42202166	0,32643272	178,74845438	0,00000000	0,00000000	178,74845438	24/05/2033
25/05/2033	149,89467669	178,42202166	0,38089604	178,80291770	0,00000000	0,00000000	178,80291770	25/05/2033
26/05/2033	149,89467669	178,42202166	0,43537613	178,85739779	0,00000000	0,00000000	178,85739779	26/05/2033
27/05/2033	149,89467669	178,42202166	0,48987282	178,91189448	0,00000000	0,00000000	178,91189448	27/05/2033
28/05/2033	149,89467669	178,42202166	0,54438610	178,96640776	0,00000000	0,00000000	178,96640776	28/05/2033
29/05/2033	149,89467669	178,42202166	0,59891598	179,02093764	0,00000000	0,00000000	179,02093764	29/05/2033
30/05/2033	149,89467669	178,42202166	0,65346244	179,07548410	0,00000000	0,00000000	179,07548410	30/05/2033
31/05/2033	149,89467669	178,42202166	0,70802568	179,13004734	0,00000000	0,00000000	179,13004734	31/05/2033
01/06/2033	149,89467669	178,42202166	0,76260533	179,18462699	0,00000000	0,00000000	179,18462699	01/06/2033
02/06/2033	149,89467669	178,42202166	0,81720176	179,23922342	0,00000000	0,00000000	179,23922342	02/06/2033
03/06/2033	149,89467669	178,42202166	0,87181478	179,29383644	0,00000000	0,00000000	179,29383644	03/06/2033
04/06/2033	149,89467669	178,42202166	0,92644439	179,34846605	0,00000000	0,00000000	179,34846605	04/06/2033
05/06/2033	149,89467669	178,42202166	0,98109077	179,40311243	0,00000000	0,00000000	179,40311243	05/06/2033
06/06/2033	149,89467669	178,42202166	1,03575375	179,45777541	0,00000000	0,00000000	179,45777541	06/06/2033
07/06/2033	149,89467669	178,42202166	1,09043332	179,51245498	0,00000000	0,00000000	179,51245498	07/06/2033
08/06/2033	149,89467669	178,42202166	1,14512948	179,56715114	0,00000000	0,00000000	179,56715114	08/06/2033
09/06/2033	149,89467669	178,42202166	1,19984241	179,62186407	0,00000000	0,00000000	179,62186407	09/06/2033
10/06/2033	149,89467669	178,42202166	1,25457212	179,67659378	0,00000000	0,00000000	179,67659378	10/06/2033
11/06/2033	149,89467669	178,42202166	1,30931842	179,73134008	0,00000000	0,00000000	179,73134008	11/06/2033
12/06/2033	149,89467669	178,42202166	1,36408131	179,78610297	0,00000000	0,00000000	179,78610297	12/06/2033
13/06/2033	149,89467669	178,42202166	1,41886098	179,84088264	0,00000000	0,00000000	179,84088264	13/06/2033
14/06/2033	149,89467669	178,42202166	1,47365723	179,89567889	0,00000000	0,00000000	179,89567889	14/06/2033
15/06/2033	149,89467669	178,42202166	1,52847026	179,95049192	0,00000000	0,00000000	179,95049192	15/06/2033
16/06/2033	149,89467669	178,42202166	1,58330007	180,00532173	0,00000000	0,00000000	180,00532173	16/06/2033
17/06/2033	149,89467669	178,42202166	1,63814646	180,06016812	0,00000000	0,00000000	180,06016812	17/06/2033
18/06/2033	149,89467669	178,42202166	1,69300963	180,11503129	1,69300963	7,40986655	171,01215511	18/06/2033
19/06/2033	143,66955077	171,01215511	0,05384334	171,06599845	0,00000000	0,00000000	171,06599845	19/06/2033
20/06/2033	143,66955077	171,01215511	0,10770379	171,11985890	0,00000000	0,00000000	171,11985890	20/06/2033
21/06/2033	143,66955077	171,01215511	0,16158117	171,17373628	0,00000000	0,00000000	171,17373628	21/06/2033
22/06/2033	143,66955077	171,01215511	0,21547548	171,22763059	0,00000000	0,00000000	171,22763059	22/06/2033
23/06/2033	143,66955077	171,01215511	0,26938672	171,28154183	0,00000000	0,00000000	171,28154183	23/06/2033
24/06/2033	143,66955077	171,01215511	0,32331489	171,33547000	0,00000000	0,00000000	171,33547000	24/06/2033
25/06/2033	143,66955077	171,01215511	0,37726016	171,38941527	0,00000000	0,00000000	171,38941527	25/06/2033
26/06/2033	143,66955077	171,01215511	0,43122236	171,44337747	0,00000000	0,00000000	171,44337747	26/06/2033
27/06/2033	143,66955077	171,01215511	0,48520150	171,49735661	0,00000000	0,00000000	171,49735661	27/06/2033
28/06/2033	143,66955077	171,01215511	0,53919773	171,55135284	0,00000000	0,00000000	171,55135284	28/06/2033
29/06/2033	143,66955077	171,01215511	0,59321089	171,60536600	0,00000000	0,00000000	171,60536600	29/06/2033
30/06/2033	143,66955077	171,01215511	0,64724116	171,65939627	0,00000000	0,00000000	171,65939627	30/06/2033
01/07/2033	143,66955077	171,01215511	0,70128835	171,71344346	0,00000000	0,00000000	171,71344346	01/07/2033
02/07/2033	143,66955077	171,01215511	0,75535265	171,76750776	0,00000000	0,00000000	171,76750776	02/07/2033
03/07/2033	143,66955077	171,01215511	0,80943387	171,82158898	0,00000000	0,00000000	171,82158898	03/07/2033
04/07/2033	143,66955077	171,01215511	0,86353220	171,87568731	0,00000000	0,00000000	171,87568731	04/07/2033
05/07/2033	143,66955077	171,01215511	0,91764746	171,92980257	0,00000000	0,00000000	171,92980257	05/07/2033
06/07/2033	143,66955077	171,01215511	0,97177982	171,98393493	0,00000000	0,00000000	171,98393493	06/07/2033
07/07/2033	143,66955077	171,01215511	1,02592910	172,03808421	0,00000000	0,00000000	172,03808421	07/07/2033
08/07/2033	143,66955077	171,01215511	1,08009567	172,09225078	0,00000000	0,00000000	172,09225078	08/07/2033
09/07/2033	143,66955077	171,01215511	1,13427916	172,14643427	0,00000000	0,00000000	172,14643427	09/07/2033
10/07/2033	143,66955077	171,01215511	1,18847975	172,20063486	0,00000000	0,00000000	172,20063486	10/07/2033
11/07/2033	143,66955077	171,01215511	1,24269727	172,25485238	0,00000000	0,00000000	172,25485238	11/07/2033
12/07/2033	143,66955077	171,01215511	1,29693207	172,30908718	0,00000000	0,00000000	172,30908718	12/07/2033
13/07/2033	143,66955077	171,01215511	1,35118379	172,36333890	0,00000000	0,00000000	172,36333890	13/07/2033
14/07/2033	143,66955077	171,01215511	1,40545262	172,41760773	0,00000000	0,00000000	172,41760773	14/07/2033
15/07/2033	143,66955077	171,01215511	1,45973855	172,47189366	0,00000000	0,00000000	172,47189366	15/07/2033
16/07/2033	143,66955077	171,01215511	1,51404157	172,52619668	0,00000000	0,00000000	172,52619668	16/07/2033
17/07/2033	143,66955077	171,01215511	1,56836170	172,58051681	0,00000000	0,00000000	172,58051681	17/07/2033
18/07/2033	143,66955077	171,01215511	1,62269894	172,63485405	1,62269894	8,24500903	162,76714608	18/07/2033
19/07/2033	136,74281072	162,76714608	0,04959401	162,81674009	0,00000000	0,00000000	162,81674009	19/07/2033
20/07/2033	136,74281072	162,76714608	0,09920332	162,86634940	0,00000000	0,00000000	162,86634940	20/07/2033
21/07/2033	136,74281072	162,76714608	0,14882760	162,91597368	0,00000000	0,00000000	162,91597368	21/07/2033
22/07/2033	136,74281072	162,76714608	0,19846702	162,96561310	0,00000000	0,00000000	162,96561310	22/07/2033
23/07/2033	136,74281072	162,76714608	0,24812158	163,01526766	0,00000000	0,00000000	163,01526766	23/07/2033
24/07/2033	136,74281072	162,76714608	0,29779128	163,06493736	0,00000000	0,00000000	163,06493736	24/07/2033
25/07/2033	136,74281072	162,76714608	0,34747595	163,11462203	0,00000000	0,00000000	163,11462203	25/07/2033
26/07/2033	136,74281072	162,76714608	0,39717592	163,16432200	0,00000000	0,00000000	163,16432200	26/07/2033
27/07/2033	136,74281072	162,76714608	0,44689103	163,21403711	0,00000000	0,00000000	163,21403711	27/07/2033
28/07/2033	136,74281072	162,76714608	0,49662128	163,26376736	0,00000000	0,00000000	163,26376736	28/07/2033
29/07/2033	136,74281072	162,76714608	0,54636666	163,31351274	0,00000000	0,00000000	163,31351274	29/07/2033
30/07/2033	136,74281072	162,76714608	0,59612718	163,36327326	0,00000000	0,00000000	163,36327326	30/07/2033
31/07/2033	136,74281072	162,76714608	0,64590300	163,41304908	0,00000000	0,00000000	163,41304908	31/07/2033
01/08/2033	136,74281072	162,76714608	0,69569380	163,46283988	0,00000000	0,00000000	163,46283988	01/08/2033
02/08/2033	136,74281072	162,76714608	0,74549989	163,51264597	0,00000000	0,00000000	163,51264597	02/08/2033
03/08/2033	136,74281072	162,76714608	0,79532113	163,56246721	0,00000000	0,00000000	163,56246721	03/08/2033
04/08/2033	136,74281072	162,76714608	0,84515750	163,61230358	0,00000000	0,00000000	163,61230358	04/08/2033
05/08/2033	136,74281072	162,76714608	0,89500917	163,66215525	0,00000000	0,00000000	163,66215525	05/08/2033
06/08/2033	136,74281072	162,76714608	0,94487597	163,71202205	0,00000000	0,00000000	163,71202205	06/08/2033
07/08/2033	136,74281072	162,76714608	0,99475792	163,76190400	0,00000000	0,00000000	163,76190400	07/08/2033
08/08/2033	136,74281072	162,76714608	1,04465500	163,81180108	0,00000000	0,00000000	163,81180108	08/08/2033
09/08/2033	136,74281072	162,76714608	1,09456738	163,86171346	0,00000000	0,00000000	163,86171346	09/08/2033
10/08/2033	136,74281072	162,76714608	1,14449507	163,91164115	0,00000000	0,00000000	163,91164115	10/08/2033
11/08/2033	136,74281072	162,76714608	1,19443789	163,96158397	0,00000000	0,00000000	163,96158397	11/08/2033
12/08/2033	136,74281072	162,76714608	1,24439584	164,01154192	0,00000000	0,00000000	164,01154192	12/08/2033
13/08/2033	136,74281072	162,76714608	1,29436910	164,06151518	0,00000000	0,00000000	164,06151518	13/08/2033
14/08/2033	136,74281072	162,76714608	1,34435750	164,11150358	0,00000000	0,00000000	164,11150358	14/08/2033
15/08/2033	136,74281072	162,76714608	1,39436119	164,16150727	0,00000000	0,00000000	164,16150727	15/08/2033
16/08/2033	136,74281072	162,76714608	1,44438019	164,21152627	0,00000000	0,00000000	164,21152627	16/08/2033
17/08/2033	136,74281072	162,76714608	1,49441432	164,26156040	0,00000000	0,00000000	164,26156040	17/08/2033
18/08/2033	136,74281072	162,76714608	1,54446375	164,31160983	1,54446375	8,11589543	154,65125065	18/08/2033
19/08/2033	129,92454070	154,65125065	0,04712115	154,69837180	0,00000000	0,00000000	154,69837180	19/08/2033
20/08/2033	129,92454070	154,65125065	0,09425684	154,74550749	0,00000000	0,00000000	154,74550749	20/08/2033
21/08/2033	129,92454070	154,65125065	0,14140676	154,79265741	0,00000000	0,00000000	154,79265741	21/08/2033
22/08/2033	129,92454070	154,65125065	0,18857106	154,83982171	0,00000000	0,00000000	154,83982171	22/08/2033
23/08/2033	129,92454070	154,65125065	0,23574974	154,88700039	0,00000000	0,00000000	154,88700039	23/08/2033
24/08/2033	129,92454070	154,65125065	0,28294281	154,93419346	0,00000000	0,00000000	154,93419346	24/08/2033
25/08/2033	129,92454070	154,65125065	0,33015010	154,98140075	0,00000000	0,00000000	154,98140075	25/08/2033
26/08/2033	129,92454070	154,65125065	0,37737193	155,02862258	0,00000000	0,00000000	155,02862258	26/08/2033
27/08/2033	129,92454070	154,65125065	0,42460815	155,07585880	0,00000000	0,00000000	155,07585880	27/08/2033
28/08/2033	129,92454070	154,65125065	0,47185875	155,12310940	0,00000000	0,00000000	155,12310940	28/08/2033
29/08/2033	129,92454070	154,65125065	0,51912372	155,17037437	0,00000000	0,00000000	155,17037437	29/08/2033
30/08/2033	129,92454070	154,65125065	0,56640309	155,21765374	0,00000000	0,00000000	155,21765374	30/08/2033
31/08/2033	129,92454070	154,65125065	0,61369699	155,26494764	0,00000000	0,00000000	155,26494764	31/08/2033
01/09/2033	129,92454070	154,65125065	0,66100511	155,31225576	0,00000000	0,00000000	155,31225576	01/09/2033
02/09/2033	129,92454070	154,65125065	0,70832778	155,35957843	0,00000000	0,00000000	155,35957843	02/09/2033
03/09/2033	129,92454070	154,65125065	0,75566482	155,40691547	0,00000000	0,00000000	155,40691547	03/09/2033
04/09/2033	129,92454070	154,65125065	0,80301625	155,45426690	0,00000000	0,00000000	155,45426690	04/09/2033
05/09/2033	129,92454070	154,65125065	0,85038222	155,50163287	0,00000000	0,00000000	155,50163287	05/09/2033
06/09/2033	129,92454070	154,65125065	0,89776257	155,54901322	0,00000000	0,00000000	155,54901322	06/09/2033
07/09/2033	129,92454070	154,65125065	0,94515730	155,59640795	0,00000000	0,00000000	155,59640795	07/09/2033
08/09/2033	129,92454070	154,65125065	0,99256641	155,64381706	0,00000000	0,00000000	155,64381706	08/09/2033
09/09/2033	129,92454070	154,65125065	1,03999006	155,69124071	0,00000000	0,00000000	155,69124071	09/09/2033
10/09/2033	129,92454070	154,65125065	1,08742825	155,73867890	0,00000000	0,00000000	155,73867890	10/09/2033
11/09/2033	129,92454070	154,65125065	1,13488082	155,78613147	0,00000000	0,00000000	155,78613147	11/09/2033
12/09/2033	129,92454070	154,65125065	1,18234778	155,83359843	0,00000000	0,00000000	155,83359843	12/09/2033
13/09/2033	129,92454070	154,65125065	1,22982927	155,88107992	0,00000000	0,00000000	155,88107992	13/09/2033
14/09/2033	129,92454070	154,65125065	1,27732514	155,92857579	0,00000000	0,00000000	155,92857579	14/09/2033
15/09/2033	129,92454070	154,65125065	1,32483555	155,97608620	0,00000000	0,00000000	155,97608620	15/09/2033
16/09/2033	129,92454070	154,65125065	1,37236050	156,02361115	0,00000000	0,00000000	156,02361115	16/09/2033
17/09/2033	129,92454070	154,65125065	1,41989983	156,07115048	0,00000000	0,00000000	156,07115048	17/09/2033
18/09/2033	129,92454070	154,65125065	1,46745370	156,11870435	1,46745370	8,01201734	146,63923331	18/09/2033
19/09/2033	123,19354002	146,63923331	0,04616950	146,68540281	0,00000000	0,00000000	146,68540281	19/09/2033
20/09/2033	123,19354002	146,63923331	0,09235368	146,73158699	0,00000000	0,00000000	146,73158699	20/09/2033
21/09/2033	123,19354002	146,63923331	0,13855237	146,77778568	0,00000000	0,00000000	146,77778568	21/09/2033
22/09/2033	123,19354002	146,63923331	0,18476558	146,82399889	0,00000000	0,00000000	146,82399889	22/09/2033
23/09/2033	123,19354002	146,63923331	0,23099330	146,87022661	0,00000000	0,00000000	146,87022661	23/09/2033
24/09/2033	123,19354002	146,63923331	0,27723554	146,91646885	0,00000000	0,00000000	146,91646885	24/09/2033
25/09/2033	123,19354002	146,63923331	0,32349245	146,96272576	0,00000000	0,00000000	146,96272576	25/09/2033
26/09/2033	123,19354002	146,63923331	0,36976387	147,00899718	0,00000000	0,00000000	147,00899718	26/09/2033
27/09/2033	123,19354002	146,63923331	0,41604981	147,05528312	0,00000000	0,00000000	147,05528312	27/09/2033
28/09/2033	123,19354002	146,63923331	0,46235042	147,10158373	0,00000000	0,00000000	147,10158373	28/09/2033
29/09/2033	123,19354002	146,63923331	0,50866554	147,14789885	0,00000000	0,00000000	147,14789885	29/09/2033
30/09/2033	123,19354002	146,63923331	0,55499533	147,19422864	0,00000000	0,00000000	147,19422864	30/09/2033
01/10/2033	123,19354002	146,63923331	0,60133963	147,24057294	0,00000000	0,00000000	147,24057294	01/10/2033
02/10/2033	123,19354002	146,63923331	0,64769860	147,28693191	0,00000000	0,00000000	147,28693191	02/10/2033
03/10/2033	123,19354002	146,63923331	0,69407208	147,33330539	0,00000000	0,00000000	147,33330539	03/10/2033
04/10/2033	123,19354002	146,63923331	0,74046023	147,37969354	0,00000000	0,00000000	147,37969354	04/10/2033
05/10/2033	123,19354002	146,63923331	0,78686289	147,42609620	0,00000000	0,00000000	147,42609620	05/10/2033
06/10/2033	123,19354002	146,63923331	0,83328022	147,47251353	0,00000000	0,00000000	147,47251353	06/10/2033
07/10/2033	123,19354002	146,63923331	0,87971207	147,51894538	0,00000000	0,00000000	147,51894538	07/10/2033
08/10/2033	123,19354002	146,63923331	0,92615873	147,56539204	0,00000000	0,00000000	147,56539204	08/10/2033
09/10/2033	123,19354002	146,63923331	0,97261990	147,61185321	0,00000000	0,00000000	147,61185321	09/10/2033
10/10/2033	123,19354002	146,63923331	1,01909574	147,65832905	0,00000000	0,00000000	147,65832905	10/10/2033
11/10/2033	123,19354002	146,63923331	1,06558610	147,70481941	0,00000000	0,00000000	147,70481941	11/10/2033
12/10/2033	123,19354002	146,63923331	1,11209126	147,75132457	0,00000000	0,00000000	147,75132457	12/10/2033
13/10/2033	123,19354002	146,63923331	1,15861095	147,79784426	0,00000000	0,00000000	147,79784426	13/10/2033
14/10/2033	123,19354002	146,63923331	1,20514530	147,84437861	0,00000000	0,00000000	147,84437861	14/10/2033
15/10/2033	123,19354002	146,63923331	1,25169431	147,89092762	0,00000000	0,00000000	147,89092762	15/10/2033
16/10/2033	123,19354002	146,63923331	1,29825798	147,93749129	0,00000000	0,00000000	147,93749129	16/10/2033
17/10/2033	123,19354002	146,63923331	1,34483632	147,98406963	0,00000000	0,00000000	147,98406963	17/10/2033
18/10/2033	123,19354002	146,63923331	1,39142933	148,03066264	1,39142933	7,85605028	138,78318303	18/10/2033
19/10/2033	116,59356931	138,78318303	0,04228626	138,82546929	0,00000000	0,00000000	138,82546929	19/10/2033
20/10/2033	116,59356931	138,78318303	0,08458557	138,86776860	0,00000000	0,00000000	138,86776860	20/10/2033
21/10/2033	116,59356931	138,78318303	0,12689765	138,91008068	0,00000000	0,00000000	138,91008068	21/10/2033
22/10/2033	116,59356931	138,78318303	0,16922263	138,95240566	0,00000000	0,00000000	138,95240566	22/10/2033
23/10/2033	116,59356931	138,78318303	0,21156052	138,99474355	0,00000000	0,00000000	138,99474355	23/10/2033
24/10/2033	116,59356931	138,78318303	0,25391132	139,03709435	0,00000000	0,00000000	139,03709435	24/10/2033
25/10/2033	116,59356931	138,78318303	0,29627489	139,07945792	0,00000000	0,00000000	139,07945792	25/10/2033
26/10/2033	116,59356931	138,78318303	0,33865150	139,12183453	0,00000000	0,00000000	139,12183453	26/10/2033
27/10/2033	116,59356931	138,78318303	0,38104102	139,16422405	0,00000000	0,00000000	139,16422405	27/10/2033
28/10/2033	116,59356931	138,78318303	0,42344345	139,20662648	0,00000000	0,00000000	139,20662648	28/10/2033
29/10/2033	116,59356931	138,78318303	0,46585878	139,24904181	0,00000000	0,00000000	139,24904181	29/10/2033
30/10/2033	116,59356931	138,78318303	0,50828702	139,29147005	0,00000000	0,00000000	139,29147005	30/10/2033
31/10/2033	116,59356931	138,78318303	0,55072830	139,33391133	0,00000000	0,00000000	139,33391133	31/10/2033
01/11/2033	116,59356931	138,78318303	0,59318236	139,37636539	0,00000000	0,00000000	139,37636539	01/11/2033
02/11/2033	116,59356931	138,78318303	0,63564946	139,41883249	0,00000000	0,00000000	139,41883249	02/11/2033
03/11/2033	116,59356931	138,78318303	0,67812946	139,46131249	0,00000000	0,00000000	139,46131249	03/11/2033
04/11/2033	116,59356931	138,78318303	0,72062237	139,50380540	0,00000000	0,00000000	139,50380540	04/11/2033
05/11/2033	116,59356931	138,78318303	0,76312833	139,54631136	0,00000000	0,00000000	139,54631136	05/11/2033
06/11/2033	116,59356931	138,78318303	0,80564720	139,58883023	0,00000000	0,00000000	139,58883023	06/11/2033
07/11/2033	116,59356931	138,78318303	0,84817897	139,63136200	0,00000000	0,00000000	139,63136200	07/11/2033
08/11/2033	116,59356931	138,78318303	0,89072365	139,67390668	0,00000000	0,00000000	139,67390668	08/11/2033
09/11/2033	116,59356931	138,78318303	0,93328137	139,71646440	0,00000000	0,00000000	139,71646440	09/11/2033
10/11/2033	116,59356931	138,78318303	0,97585214	139,75903517	0,00000000	0,00000000	139,75903517	10/11/2033
11/11/2033	116,59356931	138,78318303	1,01843582	139,80161885	0,00000000	0,00000000	139,80161885	11/11/2033
12/11/2033	116,59356931	138,78318303	1,06103240	139,84421543	0,00000000	0,00000000	139,84421543	12/11/2033
13/11/2033	116,59356931	138,78318303	1,10364203	139,88682506	0,00000000	0,00000000	139,88682506	13/11/2033
14/11/2033	116,59356931	138,78318303	1,14626457	139,92944760	0,00000000	0,00000000	139,92944760	14/11/2033
15/11/2033	116,59356931	138,78318303	1,18890015	139,97208318	0,00000000	0,00000000	139,97208318	15/11/2033
16/11/2033	116,59356931	138,78318303	1,23154878	140,01473181	0,00000000	0,00000000	140,01473181	16/11/2033
17/11/2033	116,59356931	138,78318303	1,27421031	140,05739334	0,00000000	0,00000000	140,05739334	17/11/2033
18/11/2033	116,59356931	138,78318303	1,31688489	140,10006792	1,31688489	7,64181840	131,14136463	18/11/2033
19/11/2033	110,17357761	131,14136462	0,04128998	131,18265460	0,00000000	0,00000000	131,18265460	19/11/2033
20/11/2033	110,17357761	131,14136462	0,08259309	131,22395771	0,00000000	0,00000000	131,22395771	20/11/2033
21/11/2033	110,17357761	131,14136462	0,12390918	131,26527380	0,00000000	0,00000000	131,26527380	21/11/2033
22/11/2033	110,17357761	131,14136462	0,16523825	131,30660287	0,00000000	0,00000000	131,30660287	22/11/2033
23/11/2033	110,17357761	131,14136462	0,20658030	131,34794492	0,00000000	0,00000000	131,34794492	23/11/2033
24/11/2033	110,17357761	131,14136462	0,24793533	131,38929995	0,00000000	0,00000000	131,38929995	24/11/2033
25/11/2033	110,17357761	131,14136462	0,28930348	131,43066810	0,00000000	0,00000000	131,43066810	25/11/2033
26/11/2033	110,17357761	131,14136462	0,33068462	131,47204924	0,00000000	0,00000000	131,47204924	26/11/2033
27/11/2033	110,17357761	131,14136462	0,37207873	131,51344335	0,00000000	0,00000000	131,51344335	27/11/2033
28/11/2033	110,17357761	131,14136462	0,41348596	131,55485058	0,00000000	0,00000000	131,55485058	28/11/2033
29/11/2033	110,17357761	131,14136462	0,45490618	131,59627080	0,00000000	0,00000000	131,59627080	29/11/2033
30/11/2033	110,17357761	131,14136462	0,49633950	131,63770412	0,00000000	0,00000000	131,63770412	30/11/2033
01/12/2033	110,17357761	131,14136462	0,53778581	131,67915043	0,00000000	0,00000000	131,67915043	01/12/2033
02/12/2033	110,17357761	131,14136462	0,57924524	131,72060986	0,00000000	0,00000000	131,72060986	02/12/2033
03/12/2033	110,17357761	131,14136462	0,62071765	131,76208227	0,00000000	0,00000000	131,76208227	03/12/2033
04/12/2033	110,17357761	131,14136462	0,66220317	131,80356779	0,00000000	0,00000000	131,80356779	04/12/2033
05/12/2033	110,17357761	131,14136462	0,70370167	131,84506629	0,00000000	0,00000000	131,84506629	05/12/2033
06/12/2033	110,17357761	131,14136462	0,74521329	131,88657791	0,00000000	0,00000000	131,88657791	06/12/2033
07/12/2033	110,17357761	131,14136462	0,78673789	131,92810251	0,00000000	0,00000000	131,92810251	07/12/2033
08/12/2033	110,17357761	131,14136462	0,82827574	131,96964036	0,00000000	0,00000000	131,96964036	08/12/2033
09/12/2033	110,17357761	131,14136462	0,86982657	132,01119119	0,00000000	0,00000000	132,01119119	09/12/2033
10/12/2033	110,17357761	131,14136462	0,91139051	132,05275513	0,00000000	0,00000000	132,05275513	10/12/2033
11/12/2033	110,17357761	131,14136462	0,95296744	132,09433206	0,00000000	0,00000000	132,09433206	11/12/2033
12/12/2033	110,17357761	131,14136462	0,99455761	132,13592223	0,00000000	0,00000000	132,13592223	12/12/2033
13/12/2033	110,17357761	131,14136462	1,03616077	132,17752539	0,00000000	0,00000000	132,17752539	13/12/2033
14/12/2033	110,17357761	131,14136462	1,07777704	132,21914166	0,00000000	0,00000000	132,21914166	14/12/2033
15/12/2033	110,17357761	131,14136462	1,11940642	132,26077104	0,00000000	0,00000000	132,26077104	15/12/2033
16/12/2033	110,17357761	131,14136462	1,16104892	132,30241354	0,00000000	0,00000000	132,30241354	16/12/2033
17/12/2033	110,17357761	131,14136462	1,20270453	132,34406915	0,00000000	0,00000000	132,34406915	17/12/2033
18/12/2033	110,17357761	131,14136462	1,24437326	132,38573788	1,24437326	7,28123084	123,86013378	18/12/2033
19/12/2033	104,05652024	123,86013377	0,03773931	123,89787308	0,00000000	0,00000000	123,89787308	19/12/2033
20/12/2033	104,05652024	123,86013377	0,07549027	123,93562404	0,00000000	0,00000000	123,93562404	20/12/2033
21/12/2033	104,05652024	123,86013377	0,11325262	123,97338639	0,00000000	0,00000000	123,97338639	21/12/2033
22/12/2033	104,05652024	123,86013377	0,15102650	124,01116027	0,00000000	0,00000000	124,01116027	22/12/2033
23/12/2033	104,05652024	123,86013377	0,18881189	124,04894566	0,00000000	0,00000000	124,04894566	23/12/2033
24/12/2033	104,05652024	123,86013377	0,22660880	124,08674257	0,00000000	0,00000000	124,08674257	24/12/2033
25/12/2033	104,05652024	123,86013377	0,26441710	124,12455087	0,00000000	0,00000000	124,12455087	25/12/2033
26/12/2033	104,05652024	123,86013377	0,30223705	124,16237082	0,00000000	0,00000000	124,16237082	26/12/2033
27/12/2033	104,05652024	123,86013377	0,34006852	124,20020229	0,00000000	0,00000000	124,20020229	27/12/2033
28/12/2033	104,05652024	123,86013377	0,37791151	124,23804528	0,00000000	0,00000000	124,23804528	28/12/2033
29/12/2033	104,05652024	123,86013377	0,41576601	124,27589978	0,00000000	0,00000000	124,27589978	29/12/2033
30/12/2033	104,05652024	123,86013377	0,45363204	124,31376581	0,00000000	0,00000000	124,31376581	30/12/2033
31/12/2033	104,05652024	123,86013377	0,49150970	124,35164347	0,00000000	0,00000000	124,35164347	31/12/2033
01/01/2034	104,05652024	123,86013377	0,52939877	124,38953254	0,00000000	0,00000000	124,38953254	01/01/2034
02/01/2034	104,05652024	123,86013377	0,56729947	124,42743324	0,00000000	0,00000000	124,42743324	02/01/2034
03/01/2034	104,05652024	123,86013377	0,60521170	124,46534547	0,00000000	0,00000000	124,46534547	03/01/2034
04/01/2034	104,05652024	123,86013377	0,64313544	124,50326921	0,00000000	0,00000000	124,50326921	04/01/2034
05/01/2034	104,05652024	123,86013377	0,68107083	124,54120460	0,00000000	0,00000000	124,54120460	05/01/2034
06/01/2034	104,05652024	123,86013377	0,71901773	124,57915150	0,00000000	0,00000000	124,57915150	06/01/2034
07/01/2034	104,05652024	123,86013377	0,75697616	124,61710993	0,00000000	0,00000000	124,61710993	07/01/2034
08/01/2034	104,05652024	123,86013377	0,79494610	124,65507987	0,00000000	0,00000000	124,65507987	08/01/2034
09/01/2034	104,05652024	123,86013377	0,83292769	124,69306146	0,00000000	0,00000000	124,69306146	09/01/2034
10/01/2034	104,05652024	123,86013377	0,87092092	124,73105469	0,00000000	0,00000000	124,73105469	10/01/2034
11/01/2034	104,05652024	123,86013377	0,90892566	124,76905943	0,00000000	0,00000000	124,76905943	11/01/2034
12/01/2034	104,05652024	123,86013377	0,94694193	124,80707570	0,00000000	0,00000000	124,80707570	12/01/2034
13/01/2034	104,05652024	123,86013377	0,98496984	124,84510361	0,00000000	0,00000000	124,84510361	13/01/2034
14/01/2034	104,05652024	123,86013377	1,02300927	124,88314304	0,00000000	0,00000000	124,88314304	14/01/2034
15/01/2034	104,05652024	123,86013377	1,06106034	124,92119411	0,00000000	0,00000000	124,92119411	15/01/2034
16/01/2034	104,05652024	123,86013377	1,09912306	124,95925683	0,00000000	0,00000000	124,95925683	16/01/2034
17/01/2034	104,05652024	123,86013377	1,13719729	124,99733106	0,00000000	0,00000000	124,99733106	17/01/2034
18/01/2034	104,05652024	123,86013377	1,17528317	125,03541694	1,17528317	6,75941908	117,10071469	18/01/2034
19/01/2034	98,37784377	117,10071469	0,03567976	117,13639445	0,00000000	0,00000000	117,13639445	19/01/2034
20/01/2034	98,37784377	117,10071469	0,07137054	117,17208523	0,00000000	0,00000000	117,17208523	20/01/2034
21/01/2034	98,37784377	117,10071469	0,10707209	117,20778678	0,00000000	0,00000000	117,20778678	21/01/2034
22/01/2034	98,37784377	117,10071469	0,14278453	117,24349922	0,00000000	0,00000000	117,24349922	22/01/2034
23/01/2034	98,37784377	117,10071469	0,17850786	117,27922255	0,00000000	0,00000000	117,27922255	23/01/2034
24/01/2034	98,37784377	117,10071469	0,21424208	117,31495677	0,00000000	0,00000000	117,31495677	24/01/2034
25/01/2034	98,37784377	117,10071469	0,24998707	117,35070176	0,00000000	0,00000000	117,35070176	25/01/2034
26/01/2034	98,37784377	117,10071469	0,28574307	117,38645776	0,00000000	0,00000000	117,38645776	26/01/2034
27/01/2034	98,37784377	117,10071469	0,32150996	117,42222465	0,00000000	0,00000000	117,42222465	27/01/2034
28/01/2034	98,37784377	117,10071469	0,35728774	117,45800243	0,00000000	0,00000000	117,45800243	28/01/2034
29/01/2034	98,37784377	117,10071469	0,39307641	117,49379110	0,00000000	0,00000000	117,49379110	29/01/2034
30/01/2034	98,37784377	117,10071469	0,42887598	117,52959067	0,00000000	0,00000000	117,52959067	30/01/2034
31/01/2034	98,37784377	117,10071469	0,46468655	117,56540124	0,00000000	0,00000000	117,56540124	31/01/2034
01/02/2034	98,37784377	117,10071469	0,50050789	117,60122258	0,00000000	0,00000000	117,60122258	01/02/2034
02/02/2034	98,37784377	117,10071469	0,53634024	117,63705493	0,00000000	0,00000000	117,63705493	02/02/2034
03/02/2034	98,37784377	117,10071469	0,57218348	117,67289817	0,00000000	0,00000000	117,67289817	03/02/2034
04/02/2034	98,37784377	117,10071469	0,60803761	117,70875230	0,00000000	0,00000000	117,70875230	04/02/2034
05/02/2034	98,37784377	117,10071469	0,64390275	117,74461744	0,00000000	0,00000000	117,74461744	05/02/2034
06/02/2034	98,37784377	117,10071469	0,67977878	117,78049347	0,00000000	0,00000000	117,78049347	06/02/2034
07/02/2034	98,37784377	117,10071469	0,71566570	117,81638039	0,00000000	0,00000000	117,81638039	07/02/2034
08/02/2034	98,37784377	117,10071469	0,75156351	117,85227820	0,00000000	0,00000000	117,85227820	08/02/2034
09/02/2034	98,37784377	117,10071469	0,78747232	117,88818701	0,00000000	0,00000000	117,88818701	09/02/2034
10/02/2034	98,37784377	117,10071469	0,82339215	117,92410684	0,00000000	0,00000000	117,92410684	10/02/2034
11/02/2034	98,37784377	117,10071469	0,85932286	117,96003755	0,00000000	0,00000000	117,96003755	11/02/2034
12/02/2034	98,37784377	117,10071469	0,89526447	117,99597916	0,00000000	0,00000000	117,99597916	12/02/2034
13/02/2034	98,37784377	117,10071469	0,93121708	118,03193177	0,00000000	0,00000000	118,03193177	13/02/2034
14/02/2034	98,37784377	117,10071469	0,96718058	118,06789527	0,00000000	0,00000000	118,06789527	14/02/2034
15/02/2034	98,37784377	117,10071469	1,00315509	118,10386978	0,00000000	0,00000000	118,10386978	15/02/2034
16/02/2034	98,37784377	117,10071469	1,03914061	118,13985530	0,00000000	0,00000000	118,13985530	16/02/2034
17/02/2034	98,37784377	117,10071469	1,07513702	118,17585171	0,00000000	0,00000000	118,17585171	17/02/2034
18/02/2034	98,37784377	117,10071469	1,11114444	118,21185913	1,11114444	6,27601280	110,82470189	18/02/2034
19/02/2034	93,10528324	110,82470189	0,03738615	110,86208804	0,00000000	0,00000000	110,86208804	19/02/2034
20/02/2034	93,10528324	110,82470189	0,07478484	110,89948673	0,00000000	0,00000000	110,89948673	20/02/2034
21/02/2034	93,10528324	110,82470189	0,11219615	110,93689804	0,00000000	0,00000000	110,93689804	21/02/2034
22/02/2034	93,10528324	110,82470189	0,14962021	110,97432210	0,00000000	0,00000000	110,97432210	22/02/2034
23/02/2034	93,10528324	110,82470189	0,18705680	111,01175869	0,00000000	0,00000000	111,01175869	23/02/2034
24/02/2034	93,10528324	110,82470189	0,22450602	111,04920791	0,00000000	0,00000000	111,04920791	24/02/2034
25/02/2034	93,10528324	110,82470189	0,26196787	111,08666976	0,00000000	0,00000000	111,08666976	25/02/2034
26/02/2034	93,10528324	110,82470189	0,29944235	111,12414424	0,00000000	0,00000000	111,12414424	26/02/2034
27/02/2034	93,10528324	110,82470189	0,33692948	111,16163137	0,00000000	0,00000000	111,16163137	27/02/2034
28/02/2034	93,10528324	110,82470189	0,37442923	111,19913112	0,00000000	0,00000000	111,19913112	28/02/2034
01/03/2034	93,10528324	110,82470189	0,41194162	111,23664351	0,00000000	0,00000000	111,23664351	01/03/2034
02/03/2034	93,10528324	110,82470189	0,44946675	111,27416864	0,00000000	0,00000000	111,27416864	02/03/2034
03/03/2034	93,10528324	110,82470189	0,48700452	111,31170641	0,00000000	0,00000000	111,31170641	03/03/2034
04/03/2034	93,10528324	110,82470189	0,52455492	111,34925681	0,00000000	0,00000000	111,34925681	04/03/2034
05/03/2034	93,10528324	110,82470189	0,56211796	111,38681985	0,00000000	0,00000000	111,38681985	05/03/2034
06/03/2034	93,10528324	110,82470189	0,59969374	111,42439563	0,00000000	0,00000000	111,42439563	06/03/2034
07/03/2034	93,10528324	110,82470189	0,63728215	111,46198404	0,00000000	0,00000000	111,46198404	07/03/2034
08/03/2034	93,10528324	110,82470189	0,67488331	111,49958520	0,00000000	0,00000000	111,49958520	08/03/2034
09/03/2034	93,10528324	110,82470189	0,71249699	111,53719888	0,00000000	0,00000000	111,53719888	09/03/2034
10/03/2034	93,10528324	110,82470189	0,75012353	111,57482542	0,00000000	0,00000000	111,57482542	10/03/2034
11/03/2034	93,10528324	110,82470189	0,78776270	111,61246459	0,00000000	0,00000000	111,61246459	11/03/2034
12/03/2034	93,10528324	110,82470189	0,82541451	111,65011640	0,00000000	0,00000000	111,65011640	12/03/2034
13/03/2034	93,10528324	110,82470189	0,86307917	111,68778106	0,00000000	0,00000000	111,68778106	13/03/2034
14/03/2034	93,10528324	110,82470189	0,90075635	111,72545824	0,00000000	0,00000000	111,72545824	14/03/2034
15/03/2034	93,10528324	110,82470189	0,93844639	111,76314828	0,00000000	0,00000000	111,76314828	15/03/2034
16/03/2034	93,10528324	110,82470189	0,97614907	111,80085096	0,00000000	0,00000000	111,80085096	16/03/2034
17/03/2034	93,10528324	110,82470189	1,01386449	111,83856638	0,00000000	0,00000000	111,83856638	17/03/2034
18/03/2034	93,10528324	110,82470189	1,05159265	111,87629454	1,05159265	6,23067556	104,59402633	18/03/2034
19/03/2034	87,87081112	104,59402633	0,03186906	104,62589539	0,00000000	0,00000000	104,62589539	19/03/2034
20/03/2034	87,87081112	104,59402633	0,06374796	104,65777429	0,00000000	0,00000000	104,65777429	20/03/2034
21/03/2034	87,87081112	104,59402633	0,09563648	104,68966281	0,00000000	0,00000000	104,68966281	21/03/2034
22/03/2034	87,87081112	104,59402633	0,12753473	104,72156106	0,00000000	0,00000000	104,72156106	22/03/2034
23/03/2034	87,87081112	104,59402633	0,15944271	104,75346904	0,00000000	0,00000000	104,75346904	23/03/2034
24/03/2034	87,87081112	104,59402633	0,19136041	104,78538674	0,00000000	0,00000000	104,78538674	24/03/2034
25/03/2034	87,87081112	104,59402633	0,22328774	104,81731407	0,00000000	0,00000000	104,81731407	25/03/2034
26/03/2034	87,87081112	104,59402633	0,25522490	104,84925123	0,00000000	0,00000000	104,84925123	26/03/2034
27/03/2034	87,87081112	104,59402633	0,28717178	104,88119811	0,00000000	0,00000000	104,88119811	27/03/2034
28/03/2034	87,87081112	104,59402633	0,31912840	104,91315473	0,00000000	0,00000000	104,91315473	28/03/2034
29/03/2034	87,87081112	104,59402633	0,35109474	104,94512107	0,00000000	0,00000000	104,94512107	29/03/2034
30/03/2034	87,87081112	104,59402633	0,38307081	104,97709714	0,00000000	0,00000000	104,97709714	30/03/2034
31/03/2034	87,87081112	104,59402633	0,41505670	105,00908303	0,00000000	0,00000000	105,00908303	31/03/2034
01/04/2034	87,87081112	104,59402633	0,44705223	105,04107856	0,00000000	0,00000000	105,04107856	01/04/2034
02/04/2034	87,87081112	104,59402633	0,47905758	105,07308391	0,00000000	0,00000000	105,07308391	02/04/2034
03/04/2034	87,87081112	104,59402633	0,51107266	105,10509899	0,00000000	0,00000000	105,10509899	03/04/2034
04/04/2034	87,87081112	104,59402633	0,54309747	105,13712380	0,00000000	0,00000000	105,13712380	04/04/2034
05/04/2034	87,87081112	104,59402633	0,57513211	105,16915844	0,00000000	0,00000000	105,16915844	05/04/2034
06/04/2034	87,87081112	104,59402633	0,60717648	105,20120281	0,00000000	0,00000000	105,20120281	06/04/2034
07/04/2034	87,87081112	104,59402633	0,63923057	105,23325690	0,00000000	0,00000000	105,23325690	07/04/2034
08/04/2034	87,87081112	104,59402633	0,67129439	105,26532072	0,00000000	0,00000000	105,26532072	08/04/2034
09/04/2034	87,87081112	104,59402633	0,70336805	105,29739438	0,00000000	0,00000000	105,29739438	09/04/2034
10/04/2034	87,87081112	104,59402633	0,73545153	105,32947786	0,00000000	0,00000000	105,32947786	10/04/2034
11/04/2034	87,87081112	104,59402633	0,76754474	105,36157107	0,00000000	0,00000000	105,36157107	11/04/2034
12/04/2034	87,87081112	104,59402633	0,79964768	105,39367401	0,00000000	0,00000000	105,39367401	12/04/2034
13/04/2034	87,87081112	104,59402633	0,83176046	105,42578679	0,00000000	0,00000000	105,42578679	13/04/2034
14/04/2034	87,87081112	104,59402633	0,86388295	105,45790928	0,00000000	0,00000000	105,45790928	14/04/2034
15/04/2034	87,87081112	104,59402633	0,89601529	105,49004162	0,00000000	0,00000000	105,49004162	15/04/2034
16/04/2034	87,87081112	104,59402633	0,92815745	105,52218378	0,00000000	0,00000000	105,52218378	16/04/2034
17/04/2034	87,87081112	104,59402633	0,96030934	105,55433567	0,00000000	0,00000000	105,55433567	17/04/2034
18/04/2034	87,87081112	104,59402633	0,99247106	105,58649739	0,99247106	6,15818248	98,43584385	18/04/2034
19/04/2034	82,69724138	98,43584385	0,03099262	98,46683647	0,00000000	0,00000000	98,46683647	19/04/2034
20/04/2034	82,69724138	98,43584385	0,06199509	98,49783894	0,00000000	0,00000000	98,49783894	20/04/2034
21/04/2034	82,69724138	98,43584385	0,09300730	98,52885115	0,00000000	0,00000000	98,52885115	21/04/2034
22/04/2034	82,69724138	98,43584385	0,12402926	98,55987311	0,00000000	0,00000000	98,55987311	22/04/2034
23/04/2034	82,69724138	98,43584385	0,15506096	98,59090481	0,00000000	0,00000000	98,59090481	23/04/2034
24/04/2034	82,69724138	98,43584385	0,18610241	98,62194626	0,00000000	0,00000000	98,62194626	24/04/2034
25/04/2034	82,69724138	98,43584385	0,21715370	98,65299755	0,00000000	0,00000000	98,65299755	25/04/2034
26/04/2034	82,69724138	98,43584385	0,24821474	98,68405859	0,00000000	0,00000000	98,68405859	26/04/2034
27/04/2034	82,69724138	98,43584385	0,27928552	98,71512937	0,00000000	0,00000000	98,71512937	27/04/2034
28/04/2034	82,69724138	98,43584385	0,31036614	98,74620999	0,00000000	0,00000000	98,74620999	28/04/2034
29/04/2034	82,69724138	98,43584385	0,34145651	98,77730036	0,00000000	0,00000000	98,77730036	29/04/2034
30/04/2034	82,69724138	98,43584385	0,37255673	98,80840058	0,00000000	0,00000000	98,80840058	30/04/2034
01/05/2034	82,69724138	98,43584385	0,40366669	98,83951054	0,00000000	0,00000000	98,83951054	01/05/2034
02/05/2034	82,69724138	98,43584385	0,43478649	98,87063034	0,00000000	0,00000000	98,87063034	02/05/2034
03/05/2034	82,69724138	98,43584385	0,46591604	98,90175989	0,00000000	0,00000000	98,90175989	03/05/2034
04/05/2034	82,69724138	98,43584385	0,49705543	98,93289928	0,00000000	0,00000000	98,93289928	04/05/2034
05/05/2034	82,69724138	98,43584385	0,52820457	98,96404842	0,00000000	0,00000000	98,96404842	05/05/2034
06/05/2034	82,69724138	98,43584385	0,55936355	98,99520740	0,00000000	0,00000000	98,99520740	06/05/2034
07/05/2034	82,69724138	98,43584385	0,59053227	99,02637612	0,00000000	0,00000000	99,02637612	07/05/2034
08/05/2034	82,69724138	98,43584385	0,62171094	99,05755479	0,00000000	0,00000000	99,05755479	08/05/2034
09/05/2034	82,69724138	98,43584385	0,65289935	99,08874320	0,00000000	0,00000000	99,08874320	09/05/2034
10/05/2034	82,69724138	98,43584385	0,68409761	99,11994146	0,00000000	0,00000000	99,11994146	10/05/2034
11/05/2034	82,69724138	98,43584385	0,71530561	99,15114946	0,00000000	0,00000000	99,15114946	11/05/2034
12/05/2034	82,69724138	98,43584385	0,74652356	99,18236741	0,00000000	0,00000000	99,18236741	12/05/2034
13/05/2034	82,69724138	98,43584385	0,77775124	99,21359509	0,00000000	0,00000000	99,21359509	13/05/2034
14/05/2034	82,69724138	98,43584385	0,80898878	99,24483263	0,00000000	0,00000000	99,24483263	14/05/2034
15/05/2034	82,69724138	98,43584385	0,84023615	99,27608000	0,00000000	0,00000000	99,27608000	15/05/2034
16/05/2034	82,69724138	98,43584385	0,87149337	99,30733722	0,00000000	0,00000000	99,30733722	16/05/2034
17/05/2034	82,69724138	98,43584385	0,90276043	99,33860428	0,00000000	0,00000000	99,33860428	17/05/2034
18/05/2034	82,69724138	98,43584385	0,93403734	99,36988119	0,93403734	6,15617767	92,27966618	18/05/2034
19/05/2034	77,52535591	92,27966617	0,02811696	92,30778313	0,00000000	0,00000000	92,30778313	19/05/2034
20/05/2034	77,52535591	92,27966617	0,05624261	92,33590878	0,00000000	0,00000000	92,33590878	20/05/2034
21/05/2034	77,52535591	92,27966617	0,08437674	92,36404291	0,00000000	0,00000000	92,36404291	21/05/2034
22/05/2034	77,52535591	92,27966617	0,11251945	92,39218562	0,00000000	0,00000000	92,39218562	22/05/2034
23/05/2034	77,52535591	92,27966617	0,14067075	92,42033692	0,00000000	0,00000000	92,42033692	23/05/2034
24/05/2034	77,52535591	92,27966617	0,16883063	92,44849680	0,00000000	0,00000000	92,44849680	24/05/2034
25/05/2034	77,52535591	92,27966617	0,19699900	92,47666517	0,00000000	0,00000000	92,47666517	25/05/2034
26/05/2034	77,52535591	92,27966617	0,22517604	92,50484221	0,00000000	0,00000000	92,50484221	26/05/2034
27/05/2034	77,52535591	92,27966617	0,25336166	92,53302783	0,00000000	0,00000000	92,53302783	27/05/2034
28/05/2034	77,52535591	92,27966617	0,28155587	92,56122204	0,00000000	0,00000000	92,56122204	28/05/2034
29/05/2034	77,52535591	92,27966617	0,30975866	92,58942483	0,00000000	0,00000000	92,58942483	29/05/2034
30/05/2034	77,52535591	92,27966617	0,33797003	92,61763620	0,00000000	0,00000000	92,61763620	30/05/2034
31/05/2034	77,52535591	92,27966617	0,36619007	92,64585624	0,00000000	0,00000000	92,64585624	31/05/2034
01/06/2034	77,52535591	92,27966617	0,39441861	92,67408478	0,00000000	0,00000000	92,67408478	01/06/2034
02/06/2034	77,52535591	92,27966617	0,42265582	92,70232199	0,00000000	0,00000000	92,70232199	02/06/2034
03/06/2034	77,52535591	92,27966617	0,45090161	92,73056778	0,00000000	0,00000000	92,73056778	03/06/2034
04/06/2034	77,52535591	92,27966617	0,47915598	92,75882215	0,00000000	0,00000000	92,75882215	04/06/2034
05/06/2034	77,52535591	92,27966617	0,50741903	92,78708520	0,00000000	0,00000000	92,78708520	05/06/2034
06/06/2034	77,52535591	92,27966617	0,53569065	92,81535682	0,00000000	0,00000000	92,81535682	06/06/2034
07/06/2034	77,52535591	92,27966617	0,56397087	92,84363704	0,00000000	0,00000000	92,84363704	07/06/2034
08/06/2034	77,52535591	92,27966617	0,59225966	92,87192583	0,00000000	0,00000000	92,87192583	08/06/2034
09/06/2034	77,52535591	92,27966617	0,62055713	92,90022330	0,00000000	0,00000000	92,90022330	09/06/2034
10/06/2034	77,52535591	92,27966617	0,64886327	92,92852944	0,00000000	0,00000000	92,92852944	10/06/2034
11/06/2034	77,52535591	92,27966617	0,67717799	92,95684416	0,00000000	0,00000000	92,95684416	11/06/2034
12/06/2034	77,52535591	92,27966617	0,70550130	92,98516747	0,00000000	0,00000000	92,98516747	12/06/2034
13/06/2034	77,52535591	92,27966617	0,73383328	93,01349945	0,00000000	0,00000000	93,01349945	13/06/2034
14/06/2034	77,52535591	92,27966617	0,76217384	93,04184001	0,00000000	0,00000000	93,04184001	14/06/2034
15/06/2034	77,52535591	92,27966617	0,79052308	93,07018925	0,00000000	0,00000000	93,07018925	15/06/2034
16/06/2034	77,52535591	92,27966617	0,81888099	93,09854716	0,00000000	0,00000000	93,09854716	16/06/2034
17/06/2034	77,52535591	92,27966617	0,84724748	93,12691365	0,00000000	0,00000000	93,12691365	17/06/2034
18/06/2034	77,52535591	92,27966617	0,87562265	93,15528882	0,87562265	5,18990070	87,08976547	18/06/2034
19/06/2034	73,16525237	87,08976547	0,02742029	87,11718576	0,00000000	0,00000000	87,11718576	19/06/2034
20/06/2034	73,16525237	87,08976547	0,05484930	87,14461477	0,00000000	0,00000000	87,14461477	20/06/2034
21/06/2034	73,16525237	87,08976547	0,08228693	87,17205240	0,00000000	0,00000000	87,17205240	21/06/2034
22/06/2034	73,16525237	87,08976547	0,10973319	87,19949866	0,00000000	0,00000000	87,19949866	22/06/2034
23/06/2034	73,16525237	87,08976547	0,13718806	87,22695353	0,00000000	0,00000000	87,22695353	23/06/2034
24/06/2034	73,16525237	87,08976547	0,16465156	87,25441703	0,00000000	0,00000000	87,25441703	24/06/2034
25/06/2034	73,16525237	87,08976547	0,19212376	87,28188923	0,00000000	0,00000000	87,28188923	25/06/2034
26/06/2034	73,16525237	87,08976547	0,21960459	87,30937006	0,00000000	0,00000000	87,30937006	26/06/2034
27/06/2034	73,16525237	87,08976547	0,24709404	87,33685951	0,00000000	0,00000000	87,33685951	27/06/2034
28/06/2034	73,16525237	87,08976547	0,27459220	87,36435767	0,00000000	0,00000000	87,36435767	28/06/2034
29/06/2034	73,16525237	87,08976547	0,30209898	87,39186445	0,00000000	0,00000000	87,39186445	29/06/2034
30/06/2034	73,16525237	87,08976547	0,32961447	87,41937994	0,00000000	0,00000000	87,41937994	30/06/2034
01/07/2034	73,16525237	87,08976547	0,35713858	87,44690405	0,00000000	0,00000000	87,44690405	01/07/2034
02/07/2034	73,16525237	87,08976547	0,38467140	87,47443687	0,00000000	0,00000000	87,47443687	02/07/2034
03/07/2034	73,16525237	87,08976547	0,41221284	87,50197831	0,00000000	0,00000000	87,50197831	03/07/2034
04/07/2034	73,16525237	87,08976547	0,43976299	87,52952846	0,00000000	0,00000000	87,52952846	04/07/2034
05/07/2034	73,16525237	87,08976547	0,46732176	87,55708723	0,00000000	0,00000000	87,55708723	05/07/2034
06/07/2034	73,16525237	87,08976547	0,49488924	87,58465471	0,00000000	0,00000000	87,58465471	06/07/2034
07/07/2034	73,16525237	87,08976547	0,52246535	87,61223082	0,00000000	0,00000000	87,61223082	07/07/2034
08/07/2034	73,16525237	87,08976547	0,55005024	87,63981571	0,00000000	0,00000000	87,63981571	08/07/2034
09/07/2034	73,16525237	87,08976547	0,57764377	87,66740924	0,00000000	0,00000000	87,66740924	09/07/2034
10/07/2034	73,16525237	87,08976547	0,60524600	87,69501147	0,00000000	0,00000000	87,69501147	10/07/2034
11/07/2034	73,16525237	87,08976547	0,63285685	87,72262232	0,00000000	0,00000000	87,72262232	11/07/2034
12/07/2034	73,16525237	87,08976547	0,66047650	87,75024197	0,00000000	0,00000000	87,75024197	12/07/2034
13/07/2034	73,16525237	87,08976547	0,68810477	87,77787024	0,00000000	0,00000000	87,77787024	13/07/2034
14/07/2034	73,16525237	87,08976547	0,71574175	87,80550722	0,00000000	0,00000000	87,80550722	14/07/2034
15/07/2034	73,16525237	87,08976547	0,74338743	87,83315290	0,00000000	0,00000000	87,83315290	15/07/2034
16/07/2034	73,16525237	87,08976547	0,77104183	87,86080730	0,00000000	0,00000000	87,86080730	16/07/2034
17/07/2034	73,16525237	87,08976547	0,79870494	87,88847041	0,00000000	0,00000000	87,88847041	17/07/2034
18/07/2034	73,16525237	87,08976547	0,82637675	87,91614222	0,82637675	6,09863500	80,99113047	18/07/2034
19/07/2034	68,04170925	80,99113047	0,02467743	81,01580790	0,00000000	0,00000000	81,01580790	19/07/2034
20/07/2034	68,04170925	80,99113047	0,04936247	81,04049294	0,00000000	0,00000000	81,04049294	20/07/2034
21/07/2034	68,04170925	80,99113047	0,07405496	81,06518543	0,00000000	0,00000000	81,06518543	21/07/2034
22/07/2034	68,04170925	80,99113047	0,09875499	81,08988546	0,00000000	0,00000000	81,08988546	22/07/2034
23/07/2034	68,04170925	80,99113047	0,12346255	81,11459302	0,00000000	0,00000000	81,11459302	23/07/2034
24/07/2034	68,04170925	80,99113047	0,14817764	81,13930811	0,00000000	0,00000000	81,13930811	24/07/2034
25/07/2034	68,04170925	80,99113047	0,17290018	81,16403065	0,00000000	0,00000000	81,16403065	25/07/2034
26/07/2034	68,04170925	80,99113047	0,19763034	81,18876081	0,00000000	0,00000000	81,18876081	26/07/2034
27/07/2034	68,04170925	80,99113047	0,22236803	81,21349850	0,00000000	0,00000000	81,21349850	27/07/2034
28/07/2034	68,04170925	80,99113047	0,24711325	81,23824372	0,00000000	0,00000000	81,23824372	28/07/2034
29/07/2034	68,04170925	80,99113047	0,27186600	81,26299647	0,00000000	0,00000000	81,26299647	29/07/2034
30/07/2034	68,04170925	80,99113047	0,29662628	81,28775675	0,00000000	0,00000000	81,28775675	30/07/2034
31/07/2034	68,04170925	80,99113047	0,32139418	81,31252465	0,00000000	0,00000000	81,31252465	31/07/2034
01/08/2034	68,04170925	80,99113047	0,34616953	81,33730000	0,00000000	0,00000000	81,33730000	01/08/2034
02/08/2034	68,04170925	80,99113047	0,37095249	81,36208296	0,00000000	0,00000000	81,36208296	02/08/2034
03/08/2034	68,04170925	80,99113047	0,39574299	81,38687346	0,00000000	0,00000000	81,38687346	03/08/2034
04/08/2034	68,04170925	80,99113047	0,42054101	81,41167148	0,00000000	0,00000000	81,41167148	04/08/2034
05/08/2034	68,04170925	80,99113047	0,44534665	81,43647712	0,00000000	0,00000000	81,43647712	05/08/2034
06/08/2034	68,04170925	80,99113047	0,47015982	81,46129029	0,00000000	0,00000000	81,46129029	06/08/2034
07/08/2034	68,04170925	80,99113047	0,49498053	81,48611100	0,00000000	0,00000000	81,48611100	07/08/2034
08/08/2034	68,04170925	80,99113047	0,51980876	81,51093923	0,00000000	0,00000000	81,51093923	08/08/2034
09/08/2034	68,04170925	80,99113047	0,54464461	81,53577508	0,00000000	0,00000000	81,53577508	09/08/2034
10/08/2034	68,04170925	80,99113047	0,56948808	81,56061855	0,00000000	0,00000000	81,56061855	10/08/2034
11/08/2034	68,04170925	80,99113047	0,59433907	81,58546954	0,00000000	0,00000000	81,58546954	11/08/2034
12/08/2034	68,04170925	80,99113047	0,61919760	81,61032807	0,00000000	0,00000000	81,61032807	12/08/2034
13/08/2034	68,04170925	80,99113047	0,64406374	81,63519421	0,00000000	0,00000000	81,63519421	13/08/2034
14/08/2034	68,04170925	80,99113047	0,66893741	81,66006788	0,00000000	0,00000000	81,66006788	14/08/2034
15/08/2034	68,04170925	80,99113047	0,69381869	81,68494916	0,00000000	0,00000000	81,68494916	15/08/2034
16/08/2034	68,04170925	80,99113047	0,71870759	81,70983806	0,00000000	0,00000000	81,70983806	16/08/2034
17/08/2034	68,04170925	80,99113047	0,74360402	81,73473449	0,00000000	0,00000000	81,73473449	17/08/2034
18/08/2034	68,04170925	80,99113047	0,76850807	81,75963854	0,76850807	5,90895089	75,08217958	18/08/2034
19/08/2034	63,07752223	75,08217958	0,02287701	75,10505659	0,00000000	0,00000000	75,10505659	19/08/2034
20/08/2034	63,07752223	75,08217958	0,04576108	75,12794066	0,00000000	0,00000000	75,12794066	20/08/2034
21/08/2034	63,07752223	75,08217958	0,06865206	75,15083164	0,00000000	0,00000000	75,15083164	21/08/2034
22/08/2034	63,07752223	75,08217958	0,09155002	75,17372960	0,00000000	0,00000000	75,17372960	22/08/2034
23/08/2034	63,07752223	75,08217958	0,11445497	75,19663455	0,00000000	0,00000000	75,19663455	23/08/2034
24/08/2034	63,07752223	75,08217958	0,13736690	75,21954648	0,00000000	0,00000000	75,21954648	24/08/2034
25/08/2034	63,07752223	75,08217958	0,16028573	75,24246531	0,00000000	0,00000000	75,24246531	25/08/2034
26/08/2034	63,07752223	75,08217958	0,18321163	75,26539121	0,00000000	0,00000000	75,26539121	26/08/2034
27/08/2034	63,07752223	75,08217958	0,20614450	75,28832408	0,00000000	0,00000000	75,28832408	27/08/2034
28/08/2034	63,07752223	75,08217958	0,22908436	75,31126394	0,00000000	0,00000000	75,31126394	28/08/2034
29/08/2034	63,07752223	75,08217958	0,25203120	75,33421078	0,00000000	0,00000000	75,33421078	29/08/2034
30/08/2034	63,07752223	75,08217958	0,27498502	75,35716460	0,00000000	0,00000000	75,35716460	30/08/2034
31/08/2034	63,07752223	75,08217958	0,29794591	75,38012549	0,00000000	0,00000000	75,38012549	31/08/2034
01/09/2034	63,07752223	75,08217958	0,32091369	75,40309327	0,00000000	0,00000000	75,40309327	01/09/2034
02/09/2034	63,07752223	75,08217958	0,34388854	75,42606812	0,00000000	0,00000000	75,42606812	02/09/2034
03/09/2034	63,07752223	75,08217958	0,36687037	75,44904995	0,00000000	0,00000000	75,44904995	03/09/2034
04/09/2034	63,07752223	75,08217958	0,38985918	75,47203876	0,00000000	0,00000000	75,47203876	04/09/2034
05/09/2034	63,07752223	75,08217958	0,41285505	75,49503463	0,00000000	0,00000000	75,49503463	05/09/2034
06/09/2034	63,07752223	75,08217958	0,43585790	75,51803748	0,00000000	0,00000000	75,51803748	06/09/2034
07/09/2034	63,07752223	75,08217958	0,45886774	75,54104732	0,00000000	0,00000000	75,54104732	07/09/2034
08/09/2034	63,07752223	75,08217958	0,48188456	75,56406414	0,00000000	0,00000000	75,56406414	08/09/2034
09/09/2034	63,07752223	75,08217958	0,50490843	75,58708801	0,00000000	0,00000000	75,58708801	09/09/2034
10/09/2034	63,07752223	75,08217958	0,52793936	75,61011894	0,00000000	0,00000000	75,61011894	10/09/2034
11/09/2034	63,07752223	75,08217958	0,55097728	75,63315686	0,00000000	0,00000000	75,63315686	11/09/2034
12/09/2034	63,07752223	75,08217958	0,57402218	75,65620176	0,00000000	0,00000000	75,65620176	12/09/2034
13/09/2034	63,07752223	75,08217958	0,59707413	75,67925371	0,00000000	0,00000000	75,67925371	13/09/2034
14/09/2034	63,07752223	75,08217958	0,62013307	75,70231265	0,00000000	0,00000000	75,70231265	14/09/2034
15/09/2034	63,07752223	75,08217958	0,64319907	75,72537865	0,00000000	0,00000000	75,72537865	15/09/2034
16/09/2034	63,07752223	75,08217958	0,66627212	75,74845170	0,00000000	0,00000000	75,74845170	16/09/2034
17/09/2034	63,07752223	75,08217958	0,68935216	75,77153174	0,00000000	0,00000000	75,77153174	17/09/2034
18/09/2034	63,07752223	75,08217958	0,71243926	75,79461884	0,71243926	5,83433584	69,24784374	18/09/2034
19/09/2034	58,17602029	69,24784374	0,02180275	69,26964649	0,00000000	0,00000000	69,26964649	19/09/2034
20/09/2034	58,17602029	69,24784374	0,04361243	69,29145617	0,00000000	0,00000000	69,29145617	20/09/2034
21/09/2034	58,17602029	69,24784374	0,06542896	69,31327270	0,00000000	0,00000000	69,31327270	21/09/2034
22/09/2034	58,17602029	69,24784374	0,08725235	69,33509609	0,00000000	0,00000000	69,33509609	22/09/2034
23/09/2034	58,17602029	69,24784374	0,10908259	69,35692633	0,00000000	0,00000000	69,35692633	23/09/2034
24/09/2034	58,17602029	69,24784374	0,13091969	69,37876343	0,00000000	0,00000000	69,37876343	24/09/2034
25/09/2034	58,17602029	69,24784374	0,15276372	69,40060746	0,00000000	0,00000000	69,40060746	25/09/2034
26/09/2034	58,17602029	69,24784374	0,17461460	69,42245834	0,00000000	0,00000000	69,42245834	26/09/2034
27/09/2034	58,17602029	69,24784374	0,19647233	69,44431607	0,00000000	0,00000000	69,44431607	27/09/2034
28/09/2034	58,17602029	69,24784374	0,21833699	69,46618073	0,00000000	0,00000000	69,46618073	28/09/2034
29/09/2034	58,17602029	69,24784374	0,24020851	69,48805225	0,00000000	0,00000000	69,48805225	29/09/2034
30/09/2034	58,17602029	69,24784374	0,26208695	69,50993069	0,00000000	0,00000000	69,50993069	30/09/2034
01/10/2034	58,17602029	69,24784374	0,28397225	69,53181599	0,00000000	0,00000000	69,53181599	01/10/2034
02/10/2034	58,17602029	69,24784374	0,30586447	69,55370821	0,00000000	0,00000000	69,55370821	02/10/2034
03/10/2034	58,17602029	69,24784374	0,32776354	69,57560728	0,00000000	0,00000000	69,57560728	03/10/2034
04/10/2034	58,17602029	69,24784374	0,34966954	69,59751328	0,00000000	0,00000000	69,59751328	04/10/2034
05/10/2034	58,17602029	69,24784374	0,37158240	69,61942614	0,00000000	0,00000000	69,61942614	05/10/2034
06/10/2034	58,17602029	69,24784374	0,39350218	69,64134592	0,00000000	0,00000000	69,64134592	06/10/2034
07/10/2034	58,17602029	69,24784374	0,41542882	69,66327256	0,00000000	0,00000000	69,66327256	07/10/2034
08/10/2034	58,17602029	69,24784374	0,43736245	69,68520619	0,00000000	0,00000000	69,68520619	08/10/2034
09/10/2034	58,17602029	69,24784374	0,45930294	69,70714668	0,00000000	0,00000000	69,70714668	09/10/2034
10/10/2034	58,17602029	69,24784374	0,48125035	69,72909409	0,00000000	0,00000000	69,72909409	10/10/2034
11/10/2034	58,17602029	69,24784374	0,50320462	69,75104836	0,00000000	0,00000000	69,75104836	11/10/2034
12/10/2034	58,17602029	69,24784374	0,52516588	69,77300962	0,00000000	0,00000000	69,77300962	12/10/2034
13/10/2034	58,17602029	69,24784374	0,54713399	69,79497773	0,00000000	0,00000000	69,79497773	13/10/2034
14/10/2034	58,17602029	69,24784374	0,56910904	69,81695278	0,00000000	0,00000000	69,81695278	14/10/2034
15/10/2034	58,17602029	69,24784374	0,59109100	69,83893474	0,00000000	0,00000000	69,83893474	15/10/2034
16/10/2034	58,17602029	69,24784374	0,61307989	69,86092363	0,00000000	0,00000000	69,86092363	16/10/2034
17/10/2034	58,17602029	69,24784374	0,63507571	69,88291945	0,00000000	0,00000000	69,88291945	17/10/2034
18/10/2034	58,17602029	69,24784374	0,65707845	69,90492219	0,65707845	5,82969897	63,41814477	18/10/2034
19/10/2034	53,27841385	63,41814476	0,01932306	63,43746782	0,00000000	0,00000000	63,43746782	19/10/2034
20/10/2034	53,27841385	63,41814476	0,03865209	63,45679685	0,00000000	0,00000000	63,45679685	20/10/2034
21/10/2034	53,27841385	63,41814476	0,05798695	63,47613171	0,00000000	0,00000000	63,47613171	21/10/2034
22/10/2034	53,27841385	63,41814476	0,07732770	63,49547246	0,00000000	0,00000000	63,49547246	22/10/2034
23/10/2034	53,27841385	63,41814476	0,09667436	63,51481912	0,00000000	0,00000000	63,51481912	23/10/2034
24/10/2034	53,27841385	63,41814476	0,11602692	63,53417168	0,00000000	0,00000000	63,53417168	24/10/2034
25/10/2034	53,27841385	63,41814476	0,13538530	63,55353006	0,00000000	0,00000000	63,55353006	25/10/2034
26/10/2034	53,27841385	63,41814476	0,15474965	63,57289441	0,00000000	0,00000000	63,57289441	26/10/2034
27/10/2034	53,27841385	63,41814476	0,17411990	63,59226466	0,00000000	0,00000000	63,59226466	27/10/2034
28/10/2034	53,27841385	63,41814476	0,19349605	63,61164081	0,00000000	0,00000000	63,61164081	28/10/2034
29/10/2034	53,27841385	63,41814476	0,21287809	63,63102285	0,00000000	0,00000000	63,63102285	29/10/2034
30/10/2034	53,27841385	63,41814476	0,23226603	63,65041079	0,00000000	0,00000000	63,65041079	30/10/2034
31/10/2034	53,27841385	63,41814476	0,25165994	63,66980470	0,00000000	0,00000000	63,66980470	31/10/2034
01/11/2034	53,27841385	63,41814476	0,27105967	63,68920443	0,00000000	0,00000000	63,68920443	01/11/2034
02/11/2034	53,27841385	63,41814476	0,29046537	63,70861013	0,00000000	0,00000000	63,70861013	02/11/2034
03/11/2034	53,27841385	63,41814476	0,30987697	63,72802173	0,00000000	0,00000000	63,72802173	03/11/2034
04/11/2034	53,27841385	63,41814476	0,32929446	63,74743922	0,00000000	0,00000000	63,74743922	04/11/2034
05/11/2034	53,27841385	63,41814476	0,34871792	63,76686268	0,00000000	0,00000000	63,76686268	05/11/2034
06/11/2034	53,27841385	63,41814476	0,36814727	63,78629203	0,00000000	0,00000000	63,78629203	06/11/2034
07/11/2034	53,27841385	63,41814476	0,38758252	63,80572728	0,00000000	0,00000000	63,80572728	07/11/2034
08/11/2034	53,27841385	63,41814476	0,40702367	63,82516843	0,00000000	0,00000000	63,82516843	08/11/2034
09/11/2034	53,27841385	63,41814476	0,42647078	63,84461554	0,00000000	0,00000000	63,84461554	09/11/2034
10/11/2034	53,27841385	63,41814476	0,44592386	63,86406862	0,00000000	0,00000000	63,86406862	10/11/2034
11/11/2034	53,27841385	63,41814476	0,46538283	63,88352759	0,00000000	0,00000000	63,88352759	11/11/2034
12/11/2034	53,27841385	63,41814476	0,48484769	63,90299245	0,00000000	0,00000000	63,90299245	12/11/2034
13/11/2034	53,27841385	63,41814476	0,50431852	63,92246328	0,00000000	0,00000000	63,92246328	13/11/2034
14/11/2034	53,27841385	63,41814476	0,52379525	63,94194001	0,00000000	0,00000000	63,94194001	14/11/2034
15/11/2034	53,27841385	63,41814476	0,54327794	63,96142270	0,00000000	0,00000000	63,96142270	15/11/2034
16/11/2034	53,27841385	63,41814476	0,56276659	63,98091135	0,00000000	0,00000000	63,98091135	16/11/2034
17/11/2034	53,27841385	63,41814476	0,58226113	64,00040589	0,00000000	0,00000000	64,00040589	17/11/2034
18/11/2034	53,27841385	63,41814476	0,60176164	64,01990640	0,60176164	5,87334464	57,54480012	18/11/2034
19/11/2034	48,34414011	57,54480011	0,01811803	57,56291814	0,00000000	0,00000000	57,56291814	19/11/2034
20/11/2034	48,34414011	57,54480011	0,03624183	57,58104194	0,00000000	0,00000000	57,58104194	20/11/2034
21/11/2034	48,34414011	57,54480011	0,05437131	57,59917142	0,00000000	0,00000000	57,59917142	21/11/2034
22/11/2034	48,34414011	57,54480011	0,07250650	57,61730661	0,00000000	0,00000000	57,61730661	22/11/2034
23/11/2034	48,34414011	57,54480011	0,09064738	57,63544749	0,00000000	0,00000000	57,63544749	23/11/2034
24/11/2034	48,34414011	57,54480011	0,10879396	57,65359407	0,00000000	0,00000000	57,65359407	24/11/2034
25/11/2034	48,34414011	57,54480011	0,12694630	57,67174641	0,00000000	0,00000000	57,67174641	25/11/2034
26/11/2034	48,34414011	57,54480011	0,14510433	57,68990444	0,00000000	0,00000000	57,68990444	26/11/2034
27/11/2034	48,34414011	57,54480011	0,16326806	57,70806817	0,00000000	0,00000000	57,70806817	27/11/2034
28/11/2034	48,34414011	57,54480011	0,18143754	57,72623765	0,00000000	0,00000000	57,72623765	28/11/2034
29/11/2034	48,34414011	57,54480011	0,19961272	57,74441283	0,00000000	0,00000000	57,74441283	29/11/2034
30/11/2034	48,34414011	57,54480011	0,21779366	57,76259377	0,00000000	0,00000000	57,76259377	30/11/2034
01/12/2034	48,34414011	57,54480011	0,23598029	57,78078040	0,00000000	0,00000000	57,78078040	01/12/2034
02/12/2034	48,34414011	57,54480011	0,25417267	57,79897278	0,00000000	0,00000000	57,79897278	02/12/2034
03/12/2034	48,34414011	57,54480011	0,27237076	57,81717087	0,00000000	0,00000000	57,81717087	03/12/2034
04/12/2034	48,34414011	57,54480011	0,29057459	57,83537470	0,00000000	0,00000000	57,83537470	04/12/2034
05/12/2034	48,34414011	57,54480011	0,30878413	57,85358424	0,00000000	0,00000000	57,85358424	05/12/2034
06/12/2034	48,34414011	57,54480011	0,32699941	57,87179952	0,00000000	0,00000000	57,87179952	06/12/2034
07/12/2034	48,34414011	57,54480011	0,34522040	57,89002051	0,00000000	0,00000000	57,89002051	07/12/2034
08/12/2034	48,34414011	57,54480011	0,36344720	57,90824731	0,00000000	0,00000000	57,90824731	08/12/2034
09/12/2034	48,34414011	57,54480011	0,38167969	57,92647980	0,00000000	0,00000000	57,92647980	09/12/2034
10/12/2034	48,34414011	57,54480011	0,39991794	57,94471805	0,00000000	0,00000000	57,94471805	10/12/2034
11/12/2034	48,34414011	57,54480011	0,41816189	57,96296200	0,00000000	0,00000000	57,96296200	11/12/2034
12/12/2034	48,34414011	57,54480011	0,43641165	57,98121176	0,00000000	0,00000000	57,98121176	12/12/2034
13/12/2034	48,34414011	57,54480011	0,45466710	57,99946721	0,00000000	0,00000000	57,99946721	13/12/2034
14/12/2034	48,34414011	57,54480011	0,47292831	58,01772842	0,00000000	0,00000000	58,01772842	14/12/2034
15/12/2034	48,34414011	57,54480011	0,49119527	58,03599538	0,00000000	0,00000000	58,03599538	15/12/2034
16/12/2034	48,34414011	57,54480011	0,50946799	58,05426810	0,00000000	0,00000000	58,05426810	16/12/2034
17/12/2034	48,34414011	57,54480011	0,52774646	58,07254657	0,00000000	0,00000000	58,07254657	17/12/2034
18/12/2034	48,34414011	57,54480011	0,54603069	58,09083080	0,54603069	5,76737004	51,77743007	18/12/2034
19/12/2034	43,49889702	51,77743006	0,01577622	51,79320628	0,00000000	0,00000000	51,79320628	19/12/2034
20/12/2034	43,49889702	51,77743006	0,03155730	51,80898736	0,00000000	0,00000000	51,80898736	20/12/2034
21/12/2034	43,49889702	51,77743006	0,04734315	51,82477321	0,00000000	0,00000000	51,82477321	21/12/2034
22/12/2034	43,49889702	51,77743006	0,06313382	51,84056388	0,00000000	0,00000000	51,84056388	22/12/2034
23/12/2034	43,49889702	51,77743006	0,07892930	51,85635936	0,00000000	0,00000000	51,85635936	23/12/2034
24/12/2034	43,49889702	51,77743006	0,09472960	51,87215966	0,00000000	0,00000000	51,87215966	24/12/2034
25/12/2034	43,49889702	51,77743006	0,11053466	51,88796472	0,00000000	0,00000000	51,88796472	25/12/2034
26/12/2034	43,49889702	51,77743006	0,12634459	51,90377465	0,00000000	0,00000000	51,90377465	26/12/2034
27/12/2034	43,49889702	51,77743006	0,14215933	51,91958939	0,00000000	0,00000000	51,91958939	27/12/2034
28/12/2034	43,49889702	51,77743006	0,15797889	51,93540895	0,00000000	0,00000000	51,93540895	28/12/2034
29/12/2034	43,49889702	51,77743006	0,17380326	51,95123332	0,00000000	0,00000000	51,95123332	29/12/2034
30/12/2034	43,49889702	51,77743006	0,18963245	51,96706251	0,00000000	0,00000000	51,96706251	30/12/2034
31/12/2034	43,49889702	51,77743006	0,20546651	51,98289657	0,00000000	0,00000000	51,98289657	31/12/2034
01/01/2035	43,49889702	51,77743006	0,22130533	51,99873539	0,00000000	0,00000000	51,99873539	01/01/2035
02/01/2035	43,49889702	51,77743006	0,23714901	52,01457907	0,00000000	0,00000000	52,01457907	02/01/2035
03/01/2035	43,49889702	51,77743006	0,25299751	52,03042757	0,00000000	0,00000000	52,03042757	03/01/2035
04/01/2035	43,49889702	51,77743006	0,26885083	52,04628089	0,00000000	0,00000000	52,04628089	04/01/2035
05/01/2035	43,49889702	51,77743006	0,28470902	52,06213908	0,00000000	0,00000000	52,06213908	05/01/2035
06/01/2035	43,49889702	51,77743006	0,30057202	52,07800208	0,00000000	0,00000000	52,07800208	06/01/2035
07/01/2035	43,49889702	51,77743006	0,31643983	52,09386989	0,00000000	0,00000000	52,09386989	07/01/2035
08/01/2035	43,49889702	51,77743006	0,33231246	52,10974252	0,00000000	0,00000000	52,10974252	08/01/2035
09/01/2035	43,49889702	51,77743006	0,34818996	52,12562002	0,00000000	0,00000000	52,12562002	09/01/2035
10/01/2035	43,49889702	51,77743006	0,36407232	52,14150238	0,00000000	0,00000000	52,14150238	10/01/2035
11/01/2035	43,49889702	51,77743006	0,37995950	52,15738956	0,00000000	0,00000000	52,15738956	11/01/2035
12/01/2035	43,49889702	51,77743006	0,39585150	52,17328156	0,00000000	0,00000000	52,17328156	12/01/2035
13/01/2035	43,49889702	51,77743006	0,41174836	52,18917842	0,00000000	0,00000000	52,18917842	13/01/2035
14/01/2035	43,49889702	51,77743006	0,42765003	52,20508009	0,00000000	0,00000000	52,20508009	14/01/2035
15/01/2035	43,49889702	51,77743006	0,44355658	52,22098664	0,00000000	0,00000000	52,22098664	15/01/2035
16/01/2035	43,49889702	51,77743006	0,45946799	52,23689805	0,00000000	0,00000000	52,23689805	16/01/2035
17/01/2035	43,49889702	51,77743006	0,47538422	52,25281428	0,00000000	0,00000000	52,25281428	17/01/2035
18/01/2035	43,49889702	51,77743006	0,49130531	52,26873537	0,49130531	5,81077386	45,96665620	18/01/2035
19/01/2035	38,61718981	45,96665620	0,01400571	45,98066191	0,00000000	0,00000000	45,98066191	19/01/2035
20/01/2035	38,61718981	45,96665620	0,02801575	45,99467195	0,00000000	0,00000000	45,99467195	20/01/2035
21/01/2035	38,61718981	45,96665620	0,04203002	46,00868622	0,00000000	0,00000000	46,00868622	21/01/2035
22/01/2035	38,61718981	45,96665620	0,05604856	46,02270476	0,00000000	0,00000000	46,02270476	22/01/2035
23/01/2035	38,61718981	45,96665620	0,07007138	46,03672758	0,00000000	0,00000000	46,03672758	23/01/2035
24/01/2035	38,61718981	45,96665620	0,08409847	46,05075467	0,00000000	0,00000000	46,05075467	24/01/2035
25/01/2035	38,61718981	45,96665620	0,09812980	46,06478600	0,00000000	0,00000000	46,06478600	25/01/2035
26/01/2035	38,61718981	45,96665620	0,11216544	46,07882164	0,00000000	0,00000000	46,07882164	26/01/2035
27/01/2035	38,61718981	45,96665620	0,12620536	46,09286156	0,00000000	0,00000000	46,09286156	27/01/2035
28/01/2035	38,61718981	45,96665620	0,14024955	46,10690575	0,00000000	0,00000000	46,10690575	28/01/2035
29/01/2035	38,61718981	45,96665620	0,15429802	46,12095422	0,00000000	0,00000000	46,12095422	29/01/2035
30/01/2035	38,61718981	45,96665620	0,16835076	46,13500696	0,00000000	0,00000000	46,13500696	30/01/2035
31/01/2035	38,61718981	45,96665620	0,18240782	46,14906402	0,00000000	0,00000000	46,14906402	31/01/2035
01/02/2035	38,61718981	45,96665620	0,19646911	46,16312531	0,00000000	0,00000000	46,16312531	01/02/2035
02/02/2035	38,61718981	45,96665620	0,21053473	46,17719093	0,00000000	0,00000000	46,17719093	02/02/2035
03/02/2035	38,61718981	45,96665620	0,22460461	46,19126081	0,00000000	0,00000000	46,19126081	03/02/2035
04/02/2035	38,61718981	45,96665620	0,23867878	46,20533498	0,00000000	0,00000000	46,20533498	04/02/2035
05/02/2035	38,61718981	45,96665620	0,25275726	46,21941346	0,00000000	0,00000000	46,21941346	05/02/2035
06/02/2035	38,61718981	45,96665620	0,26684002	46,23349622	0,00000000	0,00000000	46,23349622	06/02/2035
07/02/2035	38,61718981	45,96665620	0,28092705	46,24758325	0,00000000	0,00000000	46,24758325	07/02/2035
08/02/2035	38,61718981	45,96665620	0,29501836	46,26167456	0,00000000	0,00000000	46,26167456	08/02/2035
09/02/2035	38,61718981	45,96665620	0,30911399	46,27577019	0,00000000	0,00000000	46,27577019	09/02/2035
10/02/2035	38,61718981	45,96665620	0,32321394	46,28987014	0,00000000	0,00000000	46,28987014	10/02/2035
11/02/2035	38,61718981	45,96665620	0,33731817	46,30397437	0,00000000	0,00000000	46,30397437	11/02/2035
12/02/2035	38,61718981	45,96665620	0,35142667	46,31808287	0,00000000	0,00000000	46,31808287	12/02/2035
13/02/2035	38,61718981	45,96665620	0,36553949	46,33219569	0,00000000	0,00000000	46,33219569	13/02/2035
14/02/2035	38,61718981	45,96665620	0,37965658	46,34631278	0,00000000	0,00000000	46,34631278	14/02/2035
15/02/2035	38,61718981	45,96665620	0,39377800	46,36043420	0,00000000	0,00000000	46,36043420	15/02/2035
16/02/2035	38,61718981	45,96665620	0,40790374	46,37455994	0,00000000	0,00000000	46,37455994	16/02/2035
17/02/2035	38,61718981	45,96665620	0,42203375	46,38868995	0,00000000	0,00000000	46,38868995	17/02/2035
18/02/2035	38,61718981	45,96665620	0,43616808	46,40282428	0,43616808	5,69439533	40,27226087	18/02/2035
19/02/2035	33,83325372	40,27226087	0,01358564	40,28584651	0,00000000	0,00000000	40,28584651	19/02/2035
20/02/2035	33,83325372	40,27226087	0,02717584	40,29943671	0,00000000	0,00000000	40,29943671	20/02/2035
21/02/2035	33,83325372	40,27226087	0,04077063	40,31303150	0,00000000	0,00000000	40,31303150	21/02/2035
22/02/2035	33,83325372	40,27226087	0,05437004	40,32663091	0,00000000	0,00000000	40,32663091	22/02/2035
23/02/2035	33,83325372	40,27226087	0,06797401	40,34023488	0,00000000	0,00000000	40,34023488	23/02/2035
24/02/2035	33,83325372	40,27226087	0,08158257	40,35384344	0,00000000	0,00000000	40,35384344	24/02/2035
25/02/2035	33,83325372	40,27226087	0,09519573	40,36745660	0,00000000	0,00000000	40,36745660	25/02/2035
26/02/2035	33,83325372	40,27226087	0,10881347	40,38107434	0,00000000	0,00000000	40,38107434	26/02/2035
27/02/2035	33,83325372	40,27226087	0,12243580	40,39469667	0,00000000	0,00000000	40,39469667	27/02/2035
28/02/2035	33,83325372	40,27226087	0,13606273	40,40832360	0,00000000	0,00000000	40,40832360	28/02/2035
01/03/2035	33,83325372	40,27226087	0,14969424	40,42195511	0,00000000	0,00000000	40,42195511	01/03/2035
02/03/2035	33,83325372	40,27226087	0,16333039	40,43559126	0,00000000	0,00000000	40,43559126	02/03/2035
03/03/2035	33,83325372	40,27226087	0,17697113	40,44923200	0,00000000	0,00000000	40,44923200	03/03/2035
04/03/2035	33,83325372	40,27226087	0,19061646	40,46287733	0,00000000	0,00000000	40,46287733	04/03/2035
05/03/2035	33,83325372	40,27226087	0,20426638	40,47652725	0,00000000	0,00000000	40,47652725	05/03/2035
06/03/2035	33,83325372	40,27226087	0,21792093	40,49018180	0,00000000	0,00000000	40,49018180	06/03/2035
07/03/2035	33,83325372	40,27226087	0,23158007	40,50384094	0,00000000	0,00000000	40,50384094	07/03/2035
08/03/2035	33,83325372	40,27226087	0,24524385	40,51750472	0,00000000	0,00000000	40,51750472	08/03/2035
09/03/2035	33,83325372	40,27226087	0,25891217	40,53117304	0,00000000	0,00000000	40,53117304	09/03/2035
10/03/2035	33,83325372	40,27226087	0,27258517	40,54484604	0,00000000	0,00000000	40,54484604	10/03/2035
11/03/2035	33,83325372	40,27226087	0,28626276	40,55852363	0,00000000	0,00000000	40,55852363	11/03/2035
12/03/2035	33,83325372	40,27226087	0,29994493	40,57220580	0,00000000	0,00000000	40,57220580	12/03/2035
13/03/2035	33,83325372	40,27226087	0,31363178	40,58589265	0,00000000	0,00000000	40,58589265	13/03/2035
14/03/2035	33,83325372	40,27226087	0,32732319	40,59958406	0,00000000	0,00000000	40,59958406	14/03/2035
15/03/2035	33,83325372	40,27226087	0,34101926	40,61328013	0,00000000	0,00000000	40,61328013	15/03/2035
16/03/2035	33,83325372	40,27226087	0,35471992	40,62698079	0,00000000	0,00000000	40,62698079	16/03/2035
17/03/2035	33,83325372	40,27226087	0,36842522	40,64068609	0,00000000	0,00000000	40,64068609	17/03/2035
18/03/2035	33,83325372	40,27226087	0,38213514	40,65439601	0,38213514	5,74552264	34,52673823	18/03/2035
19/03/2035	29,00636492	34,52673822	0,01052005	34,53725827	0,00000000	0,00000000	34,53725827	19/03/2035
20/03/2035	29,00636492	34,52673822	0,02104335	34,54778157	0,00000000	0,00000000	34,54778157	20/03/2035
21/03/2035	29,00636492	34,52673822	0,03156983	34,55830805	0,00000000	0,00000000	34,55830805	21/03/2035
22/03/2035	29,00636492	34,52673822	0,04209952	34,56883774	0,00000000	0,00000000	34,56883774	22/03/2035
23/03/2035	29,00636492	34,52673822	0,05263242	34,57937064	0,00000000	0,00000000	34,57937064	23/03/2035
24/03/2035	29,00636492	34,52673822	0,06316853	34,58990675	0,00000000	0,00000000	34,58990675	24/03/2035
25/03/2035	29,00636492	34,52673822	0,07370781	34,60044603	0,00000000	0,00000000	34,60044603	25/03/2035
26/03/2035	29,00636492	34,52673822	0,08425035	34,61098857	0,00000000	0,00000000	34,61098857	26/03/2035
27/03/2035	29,00636492	34,52673822	0,09479609	34,62153431	0,00000000	0,00000000	34,62153431	27/03/2035
28/03/2035	29,00636492	34,52673822	0,10534504	34,63208326	0,00000000	0,00000000	34,63208326	28/03/2035
29/03/2035	29,00636492	34,52673822	0,11589721	34,64263543	0,00000000	0,00000000	34,64263543	29/03/2035
30/03/2035	29,00636492	34,52673822	0,12645259	34,65319081	0,00000000	0,00000000	34,65319081	30/03/2035
31/03/2035	29,00636492	34,52673822	0,13701121	34,66374943	0,00000000	0,00000000	34,66374943	31/03/2035
01/04/2035	29,00636492	34,52673822	0,14757301	34,67431123	0,00000000	0,00000000	34,67431123	01/04/2035
02/04/2035	29,00636492	34,52673822	0,15813805	34,68487627	0,00000000	0,00000000	34,68487627	02/04/2035
03/04/2035	29,00636492	34,52673822	0,16870630	34,69544452	0,00000000	0,00000000	34,69544452	03/04/2035
04/04/2035	29,00636492	34,52673822	0,17927777	34,70601599	0,00000000	0,00000000	34,70601599	04/04/2035
05/04/2035	29,00636492	34,52673822	0,18985248	34,71659070	0,00000000	0,00000000	34,71659070	05/04/2035
06/04/2035	29,00636492	34,52673822	0,20043040	34,72716862	0,00000000	0,00000000	34,72716862	06/04/2035
07/04/2035	29,00636492	34,52673822	0,21101154	34,73774976	0,00000000	0,00000000	34,73774976	07/04/2035
08/04/2035	29,00636492	34,52673822	0,22159588	34,74833410	0,00000000	0,00000000	34,74833410	08/04/2035
09/04/2035	29,00636492	34,52673822	0,23218347	34,75892169	0,00000000	0,00000000	34,75892169	09/04/2035
10/04/2035	29,00636492	34,52673822	0,24277431	34,76951253	0,00000000	0,00000000	34,76951253	10/04/2035
11/04/2035	29,00636492	34,52673822	0,25336835	34,78010657	0,00000000	0,00000000	34,78010657	11/04/2035
12/04/2035	29,00636492	34,52673822	0,26396561	34,79070383	0,00000000	0,00000000	34,79070383	12/04/2035
13/04/2035	29,00636492	34,52673822	0,27456611	34,80130433	0,00000000	0,00000000	34,80130433	13/04/2035
14/04/2035	29,00636492	34,52673822	0,28516983	34,81190805	0,00000000	0,00000000	34,81190805	14/04/2035
15/04/2035	29,00636492	34,52673822	0,29577679	34,82251501	0,00000000	0,00000000	34,82251501	15/04/2035
16/04/2035	29,00636492	34,52673822	0,30638699	34,83312521	0,00000000	0,00000000	34,83312521	16/04/2035
17/04/2035	29,00636492	34,52673822	0,31700041	34,84373863	0,00000000	0,00000000	34,84373863	17/04/2035
18/04/2035	29,00636492	34,52673822	0,32761707	34,85435529	0,32761707	5,69881077	28,82792745	18/04/2035
19/04/2035	24,21871936	28,82792744	0,00907650	28,83700394	0,00000000	0,00000000	28,83700394	19/04/2035
20/04/2035	24,21871936	28,82792744	0,01815588	28,84608332	0,00000000	0,00000000	28,84608332	20/04/2035
21/04/2035	24,21871936	28,82792744	0,02723812	28,85516556	0,00000000	0,00000000	28,85516556	21/04/2035
22/04/2035	24,21871936	28,82792744	0,03632321	28,86425065	0,00000000	0,00000000	28,86425065	22/04/2035
23/04/2035	24,21871936	28,82792744	0,04541116	28,87333860	0,00000000	0,00000000	28,87333860	23/04/2035
24/04/2035	24,21871936	28,82792744	0,05450196	28,88242940	0,00000000	0,00000000	28,88242940	24/04/2035
25/04/2035	24,21871936	28,82792744	0,06359564	28,89152308	0,00000000	0,00000000	28,89152308	25/04/2035
26/04/2035	24,21871936	28,82792744	0,07269218	28,90061962	0,00000000	0,00000000	28,90061962	26/04/2035
27/04/2035	24,21871936	28,82792744	0,08179157	28,90971901	0,00000000	0,00000000	28,90971901	27/04/2035
28/04/2035	24,21871936	28,82792744	0,09089384	28,91882128	0,00000000	0,00000000	28,91882128	28/04/2035
29/04/2035	24,21871936	28,82792744	0,09999897	28,92792641	0,00000000	0,00000000	28,92792641	29/04/2035
30/04/2035	24,21871936	28,82792744	0,10910698	28,93703442	0,00000000	0,00000000	28,93703442	30/04/2035
01/05/2035	24,21871936	28,82792744	0,11821785	28,94614529	0,00000000	0,00000000	28,94614529	01/05/2035
02/05/2035	24,21871936	28,82792744	0,12733160	28,95525904	0,00000000	0,00000000	28,95525904	02/05/2035
03/05/2035	24,21871936	28,82792744	0,13644820	28,96437564	0,00000000	0,00000000	28,96437564	03/05/2035
04/05/2035	24,21871936	28,82792744	0,14556768	28,97349512	0,00000000	0,00000000	28,97349512	04/05/2035
05/05/2035	24,21871936	28,82792744	0,15469002	28,98261746	0,00000000	0,00000000	28,98261746	05/05/2035
06/05/2035	24,21871936	28,82792744	0,16381524	28,99174268	0,00000000	0,00000000	28,99174268	06/05/2035
07/05/2035	24,21871936	28,82792744	0,17294332	29,00087076	0,00000000	0,00000000	29,00087076	07/05/2035
08/05/2035	24,21871936	28,82792744	0,18207430	29,01000174	0,00000000	0,00000000	29,01000174	08/05/2035
09/05/2035	24,21871936	28,82792744	0,19120814	29,01913558	0,00000000	0,00000000	29,01913558	09/05/2035
10/05/2035	24,21871936	28,82792744	0,20034487	29,02827231	0,00000000	0,00000000	29,02827231	10/05/2035
11/05/2035	24,21871936	28,82792744	0,20948444	29,03741188	0,00000000	0,00000000	29,03741188	11/05/2035
12/05/2035	24,21871936	28,82792744	0,21862693	29,04655437	0,00000000	0,00000000	29,04655437	12/05/2035
13/05/2035	24,21871936	28,82792744	0,22777227	29,05569971	0,00000000	0,00000000	29,05569971	13/05/2035
14/05/2035	24,21871936	28,82792744	0,23692050	29,06484794	0,00000000	0,00000000	29,06484794	14/05/2035
15/05/2035	24,21871936	28,82792744	0,24607161	29,07399905	0,00000000	0,00000000	29,07399905	15/05/2035
16/05/2035	24,21871936	28,82792744	0,25522560	29,08315304	0,00000000	0,00000000	29,08315304	16/05/2035
17/05/2035	24,21871936	28,82792744	0,26438247	29,09230991	0,00000000	0,00000000	29,09230991	17/05/2035
18/05/2035	24,21871936	28,82792744	0,27354223	29,10146967	0,27354223	5,59103238	23,23689506	18/05/2035
19/05/2035	19,52161984	23,23689506	0,00708011	23,24397517	0,00000000	0,00000000	23,24397517	19/05/2035
20/05/2035	19,52161984	23,23689506	0,01416242	23,25105748	0,00000000	0,00000000	23,25105748	20/05/2035
21/05/2035	19,52161984	23,23689506	0,02124686	23,25814192	0,00000000	0,00000000	23,25814192	21/05/2035
22/05/2035	19,52161984	23,23689506	0,02833346	23,26522852	0,00000000	0,00000000	23,26522852	22/05/2035
23/05/2035	19,52161984	23,23689506	0,03542222	23,27231728	0,00000000	0,00000000	23,27231728	23/05/2035
24/05/2035	19,52161984	23,23689506	0,04251315	23,27940821	0,00000000	0,00000000	23,27940821	24/05/2035
25/05/2035	19,52161984	23,23689506	0,04960621	23,28650127	0,00000000	0,00000000	23,28650127	25/05/2035
26/05/2035	19,52161984	23,23689506	0,05670146	23,29359652	0,00000000	0,00000000	23,29359652	26/05/2035
27/05/2035	19,52161984	23,23689506	0,06379887	23,30069393	0,00000000	0,00000000	23,30069393	27/05/2035
28/05/2035	19,52161984	23,23689506	0,07089843	23,30779349	0,00000000	0,00000000	23,30779349	28/05/2035
29/05/2035	19,52161984	23,23689506	0,07800016	23,31489522	0,00000000	0,00000000	23,31489522	29/05/2035
30/05/2035	19,52161984	23,23689506	0,08510405	23,32199911	0,00000000	0,00000000	23,32199911	30/05/2035
31/05/2035	19,52161984	23,23689506	0,09221013	23,32910519	0,00000000	0,00000000	23,32910519	31/05/2035
01/06/2035	19,52161984	23,23689506	0,09931834	23,33621340	0,00000000	0,00000000	23,33621340	01/06/2035
02/06/2035	19,52161984	23,23689506	0,10642874	23,34332380	0,00000000	0,00000000	23,34332380	02/06/2035
03/06/2035	19,52161984	23,23689506	0,11354130	23,35043636	0,00000000	0,00000000	23,35043636	03/06/2035
04/06/2035	19,52161984	23,23689506	0,12065602	23,35755108	0,00000000	0,00000000	23,35755108	04/06/2035
05/06/2035	19,52161984	23,23689506	0,12777292	23,36466798	0,00000000	0,00000000	23,36466798	05/06/2035
06/06/2035	19,52161984	23,23689506	0,13489198	23,37178704	0,00000000	0,00000000	23,37178704	06/06/2035
07/06/2035	19,52161984	23,23689506	0,14201321	23,37890827	0,00000000	0,00000000	23,37890827	07/06/2035
08/06/2035	19,52161984	23,23689506	0,14913660	23,38603166	0,00000000	0,00000000	23,38603166	08/06/2035
09/06/2035	19,52161984	23,23689506	0,15626217	23,39315723	0,00000000	0,00000000	23,39315723	09/06/2035
10/06/2035	19,52161984	23,23689506	0,16338992	23,40028498	0,00000000	0,00000000	23,40028498	10/06/2035
11/06/2035	19,52161984	23,23689506	0,17051984	23,40741490	0,00000000	0,00000000	23,40741490	11/06/2035
12/06/2035	19,52161984	23,23689506	0,17765191	23,41454697	0,00000000	0,00000000	23,41454697	12/06/2035
13/06/2035	19,52161984	23,23689506	0,18478617	23,42168123	0,00000000	0,00000000	23,42168123	13/06/2035
14/06/2035	19,52161984	23,23689506	0,19192260	23,42881766	0,00000000	0,00000000	23,42881766	14/06/2035
15/06/2035	19,52161984	23,23689506	0,19906120	23,43595626	0,00000000	0,00000000	23,43595626	15/06/2035
16/06/2035	19,52161984	23,23689506	0,20620199	23,44309705	0,00000000	0,00000000	23,44309705	16/06/2035
17/06/2035	19,52161984	23,23689506	0,21334495	23,45024001	0,00000000	0,00000000	23,45024001	17/06/2035
18/06/2035	19,52161984	23,23689506	0,22049008	23,45738514	0,22049008	4,42674469	18,81015037	18/06/2035
19/06/2035	15,80265366	18,81015036	0,00592239	18,81607275	0,00000000	0,00000000	18,81607275	19/06/2035
20/06/2035	15,80265366	18,81015036	0,01184667	18,82199703	0,00000000	0,00000000	18,82199703	20/06/2035
21/06/2035	15,80265366	18,81015036	0,01777280	18,82792316	0,00000000	0,00000000	18,82792316	21/06/2035
22/06/2035	15,80265366	18,81015036	0,02370080	18,83385116	0,00000000	0,00000000	18,83385116	22/06/2035
23/06/2035	15,80265366	18,81015036	0,02963067	18,83978103	0,00000000	0,00000000	18,83978103	23/06/2035
24/06/2035	15,80265366	18,81015036	0,03556239	18,84571275	0,00000000	0,00000000	18,84571275	24/06/2035
25/06/2035	15,80265366	18,81015036	0,04149600	18,85164636	0,00000000	0,00000000	18,85164636	25/06/2035
26/06/2035	15,80265366	18,81015036	0,04743146	18,85758182	0,00000000	0,00000000	18,85758182	26/06/2035
27/06/2035	15,80265366	18,81015036	0,05336879	18,86351915	0,00000000	0,00000000	18,86351915	27/06/2035
28/06/2035	15,80265366	18,81015036	0,05930800	18,86945836	0,00000000	0,00000000	18,86945836	28/06/2035
29/06/2035	15,80265366	18,81015036	0,06524908	18,87539944	0,00000000	0,00000000	18,87539944	29/06/2035
30/06/2035	15,80265366	18,81015036	0,07119203	18,88134239	0,00000000	0,00000000	18,88134239	30/06/2035
01/07/2035	15,80265366	18,81015036	0,07713685	18,88728721	0,00000000	0,00000000	18,88728721	01/07/2035
02/07/2035	15,80265366	18,81015036	0,08308355	18,89323391	0,00000000	0,00000000	18,89323391	02/07/2035
03/07/2035	15,80265366	18,81015036	0,08903210	18,89918246	0,00000000	0,00000000	18,89918246	03/07/2035
04/07/2035	15,80265366	18,81015036	0,09498255	18,90513291	0,00000000	0,00000000	18,90513291	04/07/2035
05/07/2035	15,80265366	18,81015036	0,10093485	18,91108521	0,00000000	0,00000000	18,91108521	05/07/2035
06/07/2035	15,80265366	18,81015036	0,10688903	18,91703939	0,00000000	0,00000000	18,91703939	06/07/2035
07/07/2035	15,80265366	18,81015036	0,11284508	18,92299544	0,00000000	0,00000000	18,92299544	07/07/2035
08/07/2035	15,80265366	18,81015036	0,11880302	18,92895338	0,00000000	0,00000000	18,92895338	08/07/2035
09/07/2035	15,80265366	18,81015036	0,12476283	18,93491319	0,00000000	0,00000000	18,93491319	09/07/2035
10/07/2035	15,80265366	18,81015036	0,13072452	18,94087488	0,00000000	0,00000000	18,94087488	10/07/2035
11/07/2035	15,80265366	18,81015036	0,13668807	18,94683843	0,00000000	0,00000000	18,94683843	11/07/2035
12/07/2035	15,80265366	18,81015036	0,14265352	18,95280388	0,00000000	0,00000000	18,95280388	12/07/2035
13/07/2035	15,80265366	18,81015036	0,14862084	18,95877120	0,00000000	0,00000000	18,95877120	13/07/2035
14/07/2035	15,80265366	18,81015036	0,15459003	18,96474039	0,00000000	0,00000000	18,96474039	14/07/2035
15/07/2035	15,80265366	18,81015036	0,16056111	18,97071147	0,00000000	0,00000000	18,97071147	15/07/2035
16/07/2035	15,80265366	18,81015036	0,16653406	18,97668442	0,00000000	0,00000000	18,97668442	16/07/2035
17/07/2035	15,80265366	18,81015036	0,17250890	18,98265926	0,00000000	0,00000000	18,98265926	17/07/2035
18/07/2035	15,80265366	18,81015036	0,17848562	18,98863598	0,17848562	5,05423097	13,75591939	18/07/2035
19/07/2035	11,55652803	13,75591939	0,00419133	13,76011072	0,00000000	0,00000000	13,76011072	19/07/2035
20/07/2035	11,55652803	13,75591939	0,00838395	13,76430334	0,00000000	0,00000000	13,76430334	20/07/2035
21/07/2035	11,55652803	13,75591939	0,01257784	13,76849723	0,00000000	0,00000000	13,76849723	21/07/2035
22/07/2035	11,55652803	13,75591939	0,01677301	13,77269240	0,00000000	0,00000000	13,77269240	22/07/2035
23/07/2035	11,55652803	13,75591939	0,02096946	13,77688885	0,00000000	0,00000000	13,77688885	23/07/2035
24/07/2035	11,55652803	13,75591939	0,02516719	13,78108658	0,00000000	0,00000000	13,78108658	24/07/2035
25/07/2035	11,55652803	13,75591939	0,02936619	13,78528558	0,00000000	0,00000000	13,78528558	25/07/2035
26/07/2035	11,55652803	13,75591939	0,03356647	13,78948586	0,00000000	0,00000000	13,78948586	26/07/2035
27/07/2035	11,55652803	13,75591939	0,03776804	13,79368743	0,00000000	0,00000000	13,79368743	27/07/2035
28/07/2035	11,55652803	13,75591939	0,04197089	13,79789028	0,00000000	0,00000000	13,79789028	28/07/2035
29/07/2035	11,55652803	13,75591939	0,04617501	13,80209440	0,00000000	0,00000000	13,80209440	29/07/2035
30/07/2035	11,55652803	13,75591939	0,05038042	13,80629981	0,00000000	0,00000000	13,80629981	30/07/2035
31/07/2035	11,55652803	13,75591939	0,05458711	13,81050650	0,00000000	0,00000000	13,81050650	31/07/2035
01/08/2035	11,55652803	13,75591939	0,05879508	13,81471447	0,00000000	0,00000000	13,81471447	01/08/2035
02/08/2035	11,55652803	13,75591939	0,06300433	13,81892372	0,00000000	0,00000000	13,81892372	02/08/2035
03/08/2035	11,55652803	13,75591939	0,06721487	13,82313426	0,00000000	0,00000000	13,82313426	03/08/2035
04/08/2035	11,55652803	13,75591939	0,07142668	13,82734607	0,00000000	0,00000000	13,82734607	04/08/2035
05/08/2035	11,55652803	13,75591939	0,07563979	13,83155918	0,00000000	0,00000000	13,83155918	05/08/2035
06/08/2035	11,55652803	13,75591939	0,07985418	13,83577357	0,00000000	0,00000000	13,83577357	06/08/2035
07/08/2035	11,55652803	13,75591939	0,08406985	13,83998924	0,00000000	0,00000000	13,83998924	07/08/2035
08/08/2035	11,55652803	13,75591939	0,08828679	13,84420618	0,00000000	0,00000000	13,84420618	08/08/2035
09/08/2035	11,55652803	13,75591939	0,09250503	13,84842442	0,00000000	0,00000000	13,84842442	09/08/2035
10/08/2035	11,55652803	13,75591939	0,09672456	13,85264395	0,00000000	0,00000000	13,85264395	10/08/2035
11/08/2035	11,55652803	13,75591939	0,10094537	13,85686476	0,00000000	0,00000000	13,85686476	11/08/2035
12/08/2035	11,55652803	13,75591939	0,10516747	13,86108686	0,00000000	0,00000000	13,86108686	12/08/2035
13/08/2035	11,55652803	13,75591939	0,10939085	13,86531024	0,00000000	0,00000000	13,86531024	13/08/2035
14/08/2035	11,55652803	13,75591939	0,11361551	13,86953490	0,00000000	0,00000000	13,86953490	14/08/2035
15/08/2035	11,55652803	13,75591939	0,11784147	13,87376086	0,00000000	0,00000000	13,87376086	15/08/2035
16/08/2035	11,55652803	13,75591939	0,12206872	13,87798811	0,00000000	0,00000000	13,87798811	16/08/2035
17/08/2035	11,55652803	13,75591939	0,12629725	13,88221664	0,00000000	0,00000000	13,88221664	17/08/2035
18/08/2035	11,55652803	13,75591939	0,13052707	13,88644646	0,13052707	4,73221509	9,02370430	18/08/2035
19/08/2035	7,58093216	9,02370430	0,00274945	9,02645375	0,00000000	0,00000000	9,02645375	19/08/2035
20/08/2035	7,58093216	9,02370430	0,00549976	9,02920406	0,00000000	0,00000000	9,02920406	20/08/2035
21/08/2035	7,58093216	9,02370430	0,00825090	9,03195520	0,00000000	0,00000000	9,03195520	21/08/2035
22/08/2035	7,58093216	9,02370430	0,01100288	9,03470718	0,00000000	0,00000000	9,03470718	22/08/2035
23/08/2035	7,58093216	9,02370430	0,01375569	9,03745999	0,00000000	0,00000000	9,03745999	23/08/2035
24/08/2035	7,58093216	9,02370430	0,01650935	9,04021365	0,00000000	0,00000000	9,04021365	24/08/2035
25/08/2035	7,58093216	9,02370430	0,01926384	9,04296814	0,00000000	0,00000000	9,04296814	25/08/2035
26/08/2035	7,58093216	9,02370430	0,02201917	9,04572347	0,00000000	0,00000000	9,04572347	26/08/2035
27/08/2035	7,58093216	9,02370430	0,02477534	9,04847964	0,00000000	0,00000000	9,04847964	27/08/2035
28/08/2035	7,58093216	9,02370430	0,02753235	9,05123665	0,00000000	0,00000000	9,05123665	28/08/2035
29/08/2035	7,58093216	9,02370430	0,03029021	9,05399451	0,00000000	0,00000000	9,05399451	29/08/2035
30/08/2035	7,58093216	9,02370430	0,03304890	9,05675320	0,00000000	0,00000000	9,05675320	30/08/2035
31/08/2035	7,58093216	9,02370430	0,03580844	9,05951274	0,00000000	0,00000000	9,05951274	31/08/2035
01/09/2035	7,58093216	9,02370430	0,03856881	9,06227311	0,00000000	0,00000000	9,06227311	01/09/2035
02/09/2035	7,58093216	9,02370430	0,04133002	9,06503432	0,00000000	0,00000000	9,06503432	02/09/2035
03/09/2035	7,58093216	9,02370430	0,04409208	9,06779638	0,00000000	0,00000000	9,06779638	03/09/2035
04/09/2035	7,58093216	9,02370430	0,04685497	9,07055927	0,00000000	0,00000000	9,07055927	04/09/2035
05/09/2035	7,58093216	9,02370430	0,04961872	9,07332302	0,00000000	0,00000000	9,07332302	05/09/2035
06/09/2035	7,58093216	9,02370430	0,05238330	9,07608760	0,00000000	0,00000000	9,07608760	06/09/2035
07/09/2035	7,58093216	9,02370430	0,05514872	9,07885302	0,00000000	0,00000000	9,07885302	07/09/2035
08/09/2035	7,58093216	9,02370430	0,05791499	9,08161929	0,00000000	0,00000000	9,08161929	08/09/2035
09/09/2035	7,58093216	9,02370430	0,06068210	9,08438640	0,00000000	0,00000000	9,08438640	09/09/2035
10/09/2035	7,58093216	9,02370430	0,06345005	9,08715435	0,00000000	0,00000000	9,08715435	10/09/2035
11/09/2035	7,58093216	9,02370430	0,06621885	9,08992315	0,00000000	0,00000000	9,08992315	11/09/2035
12/09/2035	7,58093216	9,02370430	0,06898849	9,09269279	0,00000000	0,00000000	9,09269279	12/09/2035
13/09/2035	7,58093216	9,02370430	0,07175897	9,09546327	0,00000000	0,00000000	9,09546327	13/09/2035
14/09/2035	7,58093216	9,02370430	0,07453030	9,09823460	0,00000000	0,00000000	9,09823460	14/09/2035
15/09/2035	7,58093216	9,02370430	0,07730247	9,10100677	0,00000000	0,00000000	9,10100677	15/09/2035
16/09/2035	7,58093216	9,02370430	0,08007549	9,10377979	0,00000000	0,00000000	9,10377979	16/09/2035
17/09/2035	7,58093216	9,02370430	0,08284935	9,10655365	0,00000000	0,00000000	9,10655365	17/09/2035
18/09/2035	7,58093216	9,02370430	0,08562406	9,10932836	0,08562406	4,23950773	4,78419657	18/09/2035
19/09/2035	4,01926620	4,78419657	0,00150630	4,78570287	0,00000000	0,00000000	4,78570287	19/09/2035
20/09/2035	4,01926620	4,78419657	0,00301309	4,78720966	0,00000000	0,00000000	4,78720966	20/09/2035
21/09/2035	4,01926620	4,78419657	0,00452035	4,78871692	0,00000000	0,00000000	4,78871692	21/09/2035
22/09/2035	4,01926620	4,78419657	0,00602809	4,79022466	0,00000000	0,00000000	4,79022466	22/09/2035
23/09/2035	4,01926620	4,78419657	0,00753630	4,79173287	0,00000000	0,00000000	4,79173287	23/09/2035
24/09/2035	4,01926620	4,78419657	0,00904498	4,79324155	0,00000000	0,00000000	4,79324155	24/09/2035
25/09/2035	4,01926620	4,78419657	0,01055414	4,79475071	0,00000000	0,00000000	4,79475071	25/09/2035
26/09/2035	4,01926620	4,78419657	0,01206377	4,79626034	0,00000000	0,00000000	4,79626034	26/09/2035
27/09/2035	4,01926620	4,78419657	0,01357388	4,79777045	0,00000000	0,00000000	4,79777045	27/09/2035
28/09/2035	4,01926620	4,78419657	0,01508447	4,79928104	0,00000000	0,00000000	4,79928104	28/09/2035
29/09/2035	4,01926620	4,78419657	0,01659553	4,80079210	0,00000000	0,00000000	4,80079210	29/09/2035
30/09/2035	4,01926620	4,78419657	0,01810706	4,80230363	0,00000000	0,00000000	4,80230363	30/09/2035
01/10/2035	4,01926620	4,78419657	0,01961908	4,80381565	0,00000000	0,00000000	4,80381565	01/10/2035
02/10/2035	4,01926620	4,78419657	0,02113157	4,80532814	0,00000000	0,00000000	4,80532814	02/10/2035
03/10/2035	4,01926620	4,78419657	0,02264453	4,80684110	0,00000000	0,00000000	4,80684110	03/10/2035
04/10/2035	4,01926620	4,78419657	0,02415797	4,80835454	0,00000000	0,00000000	4,80835454	04/10/2035
05/10/2035	4,01926620	4,78419657	0,02567189	4,80986846	0,00000000	0,00000000	4,80986846	05/10/2035
06/10/2035	4,01926620	4,78419657	0,02718628	4,81138285	0,00000000	0,00000000	4,81138285	06/10/2035
07/10/2035	4,01926620	4,78419657	0,02870115	4,81289772	0,00000000	0,00000000	4,81289772	07/10/2035
08/10/2035	4,01926620	4,78419657	0,03021650	4,81441307	0,00000000	0,00000000	4,81441307	08/10/2035
09/10/2035	4,01926620	4,78419657	0,03173233	4,81592890	0,00000000	0,00000000	4,81592890	09/10/2035
10/10/2035	4,01926620	4,78419657	0,03324863	4,81744520	0,00000000	0,00000000	4,81744520	10/10/2035
11/10/2035	4,01926620	4,78419657	0,03476541	4,81896198	0,00000000	0,00000000	4,81896198	11/10/2035
12/10/2035	4,01926620	4,78419657	0,03628267	4,82047924	0,00000000	0,00000000	4,82047924	12/10/2035
13/10/2035	4,01926620	4,78419657	0,03780040	4,82199697	0,00000000	0,00000000	4,82199697	13/10/2035
14/10/2035	4,01926620	4,78419657	0,03931861	4,82351518	0,00000000	0,00000000	4,82351518	14/10/2035
15/10/2035	4,01926620	4,78419657	0,04083730	4,82503387	0,00000000	0,00000000	4,82503387	15/10/2035
16/10/2035	4,01926620	4,78419657	0,04235647	4,82655304	0,00000000	0,00000000	4,82655304	16/10/2035
17/10/2035	4,01926620	4,78419657	0,04387612	4,82807269	0,00000000	0,00000000	4,82807269	17/10/2035
18/10/2035	4,01926620	4,78419657	0,04539625	4,82959282	0,04539625	3,63168840	1,15250817	18/10/2035
19/10/2035	0,96823721	1,15250816	0,00035116	1,15285932	0,00000000	0,00000000	1,15285932	19/10/2035
20/10/2035	0,96823721	1,15250816	0,00070243	1,15321059	0,00000000	0,00000000	1,15321059	20/10/2035
21/10/2035	0,96823721	1,15250816	0,00105380	1,15356196	0,00000000	0,00000000	1,15356196	21/10/2035
22/10/2035	0,96823721	1,15250816	0,00140528	1,15391344	0,00000000	0,00000000	1,15391344	22/10/2035
23/10/2035	0,96823721	1,15250816	0,00175687	1,15426503	0,00000000	0,00000000	1,15426503	23/10/2035
24/10/2035	0,96823721	1,15250816	0,00210857	1,15461673	0,00000000	0,00000000	1,15461673	24/10/2035
25/10/2035	0,96823721	1,15250816	0,00246037	1,15496853	0,00000000	0,00000000	1,15496853	25/10/2035
26/10/2035	0,96823721	1,15250816	0,00281229	1,15532045	0,00000000	0,00000000	1,15532045	26/10/2035
27/10/2035	0,96823721	1,15250816	0,00316430	1,15567246	0,00000000	0,00000000	1,15567246	27/10/2035
28/10/2035	0,96823721	1,15250816	0,00351643	1,15602459	0,00000000	0,00000000	1,15602459	28/10/2035
29/10/2035	0,96823721	1,15250816	0,00386866	1,15637682	0,00000000	0,00000000	1,15637682	29/10/2035
30/10/2035	0,96823721	1,15250816	0,00422100	1,15672916	0,00000000	0,00000000	1,15672916	30/10/2035
31/10/2035	0,96823721	1,15250816	0,00457345	1,15708161	0,00000000	0,00000000	1,15708161	31/10/2035
01/11/2035	0,96823721	1,15250816	0,00492601	1,15743417	0,00000000	0,00000000	1,15743417	01/11/2035
02/11/2035	0,96823721	1,15250816	0,00527867	1,15778683	0,00000000	0,00000000	1,15778683	02/11/2035
03/11/2035	0,96823721	1,15250816	0,00563144	1,15813960	0,00000000	0,00000000	1,15813960	03/11/2035
04/11/2035	0,96823721	1,15250816	0,00598432	1,15849248	0,00000000	0,00000000	1,15849248	04/11/2035
05/11/2035	0,96823721	1,15250816	0,00633730	1,15884546	0,00000000	0,00000000	1,15884546	05/11/2035
06/11/2035	0,96823721	1,15250816	0,00669039	1,15919855	0,00000000	0,00000000	1,15919855	06/11/2035
07/11/2035	0,96823721	1,15250816	0,00704359	1,15955175	0,00000000	0,00000000	1,15955175	07/11/2035
08/11/2035	0,96823721	1,15250816	0,00739690	1,15990506	0,00000000	0,00000000	1,15990506	08/11/2035
09/11/2035	0,96823721	1,15250816	0,00775032	1,16025848	0,00000000	0,00000000	1,16025848	09/11/2035
10/11/2035	0,96823721	1,15250816	0,00810384	1,16061200	0,00000000	0,00000000	1,16061200	10/11/2035
11/11/2035	0,96823721	1,15250816	0,00845747	1,16096563	0,00000000	0,00000000	1,16096563	11/11/2035
12/11/2035	0,96823721	1,15250816	0,00881121	1,16131937	0,00000000	0,00000000	1,16131937	12/11/2035
13/11/2035	0,96823721	1,15250816	0,00916506	1,16167322	0,00000000	0,00000000	1,16167322	13/11/2035
14/11/2035	0,96823721	1,15250816	0,00951901	1,16202717	0,00000000	0,00000000	1,16202717	14/11/2035
15/11/2035	0,96823721	1,15250816	0,00987307	1,16238123	0,00000000	0,00000000	1,16238123	15/11/2035
16/11/2035	0,96823721	1,15250816	0,01022724	1,16273540	0,00000000	0,00000000	1,16273540	16/11/2035
17/11/2035	0,96823721	1,15250816	0,01058152	1,16308968	0,00000000	0,00000000	1,16308968	17/11/2035
18/11/2035	0,96823721	1,15250816	0,01093591	1,16344407	0,01093591	1,15250816	0,00000000	18/11/2035

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password