Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
12/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 0,40617999 1.000,40617999 0,00000000 0,00000000 1.000,40617999 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 0,81252499 1.000,81252499 0,00000000 0,00000000 1.000,81252499 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 1,21903500 1.001,21903500 0,00000000 0,00000000 1.001,21903500 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 1,62571099 1.001,62571099 0,00000000 0,00000000 1.001,62571099 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 2,03255199 1.002,03255199 0,00000000 0,00000000 1.002,03255199 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 2,43956000 1.002,43956000 0,00000000 0,00000000 1.002,43956000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 2,84672100 1.002,84672100 0,00000000 0,00000000 1.002,84672100 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 3,25405999 1.003,25405999 0,00000000 0,00000000 1.003,25405999 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 3,66156300 1.003,66156300 0,00000000 0,00000000 1.003,66156300 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 4,06923300 1.004,06923300 0,00000000 0,00000000 1.004,06923300 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 4,47706799 1.004,47706799 0,00000000 0,00000000 1.004,47706799 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 4,88505900 1.004,88505900 0,00000000 0,00000000 1.004,88505900 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 5,29322600 1.005,29322600 0,00000000 0,00000000 1.005,29322600 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 5,70155900 1.005,70155900 0,00000000 0,00000000 1.005,70155900 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 6,11004800 1.006,11004800 0,00000000 0,00000000 1.006,11004800 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 6,51871200 1.006,51871200 0,00000000 0,00000000 1.006,51871200 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 6,92754400 1.006,92754400 0,00000000 0,00000000 1.006,92754400 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 7,33653099 1.007,33653099 0,00000000 0,00000000 1.007,33653099 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 7,74569500 1.007,74569500 0,00000000 0,00000000 1.007,74569500 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 8,15502499 1.008,15502499 0,00000000 0,00000000 1.008,15502499 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 8,56451100 1.008,56451100 0,00000000 0,00000000 1.008,56451100 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 8,97417400 1.008,97417400 0,00000000 0,00000000 1.008,97417400 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 9,42191400 1.009,42191400 0,00000000 0,00000000 1.009,42191400 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 9,86985500 1.009,86985500 0,00000000 0,00000000 1.009,86985500 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 10,31798900 1.010,31798900 0,00000000 0,00000000 1.010,31798900 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 10,76632599 1.010,76632599 0,00000000 0,00000000 1.010,76632599 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 11,21486400 1.011,21486400 0,00000000 0,00000000 1.011,21486400 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 11,66359599 1.011,66359599 0,00000000 0,00000000 1.011,66359599 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 12,11253000 1.012,11253000 0,00000000 0,00000000 1.012,11253000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 12,56165800 1.012,56165800 0,00000000 0,00000000 1.012,56165800 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 13,01098800 1.013,01098800 0,00000000 0,00000000 1.013,01098800 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 13,46052100 1.013,46052100 0,00000000 0,00000000 1.013,46052100 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 13,91025599 1.013,91025599 0,00000000 0,00000000 1.013,91025599 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 14,36018599 1.014,36018599 0,00000000 0,00000000 1.014,36018599 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 14,81031800 1.014,81031800 0,00000000 0,00000000 1.014,81031800 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 15,26064299 1.015,26064299 0,00000000 0,00000000 1.015,26064299 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 15,71117200 1.015,71117200 0,00000000 0,00000000 1.015,71117200 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 16,16190400 1.016,16190400 0,00000000 0,00000000 1.016,16190400 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 16,61282999 1.016,61282999 0,00000000 0,00000000 1.016,61282999 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 17,06395899 1.017,06395899 0,00000000 0,00000000 1.017,06395899 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 17,51529199 1.017,51529199 0,00000000 0,00000000 1.017,51529199 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 17,96682800 1.017,96682800 0,00000000 0,00000000 1.017,96682800 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 18,41855800 1.018,41855800 0,00000000 0,00000000 1.018,41855800 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 18,87048299 1.018,87048299 0,00000000 0,00000000 1.018,87048299 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 19,32262000 1.019,32262000 0,00000000 0,00000000 1.019,32262000 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 19,77495299 1.019,77495299 0,00000000 0,00000000 1.019,77495299 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 20,28428800 1.020,28428800 0,00000000 0,00000000 1.020,28428800 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 20,79387200 1.020,79387200 0,00000000 0,00000000 1.020,79387200 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 21,30372299 1.021,30372299 0,00000000 0,00000000 1.021,30372299 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 21,81382199 1.021,81382199 0,00000000 0,00000000 1.021,81382199 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 22,32417000 1.022,32417000 0,00000000 0,00000000 1.022,32417000 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 22,83478700 1.022,83478700 0,00000000 0,00000000 1.022,83478700 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 23,34565100 1.023,34565100 0,00000000 0,00000000 1.023,34565100 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 23,85676400 1.023,85676400 0,00000000 0,00000000 1.023,85676400 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 24,36814600 1.024,36814600 0,00000000 0,00000000 1.024,36814600 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 24,87976700 1.024,87976700 24,87976700 0,00000000 1.000,00000000 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 0,49945999 1.000,49945999 0,00000000 0,00000000 1.000,49945999 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 0,99917199 1.000,99917199 0,00000000 0,00000000 1.000,99917199 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 1,49912899 1.001,49912899 0,00000000 0,00000000 1.001,49912899 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 1,99933000 1.001,99933000 0,00000000 0,00000000 1.001,99933000 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 2,49979500 1.002,49979500 0,00000000 0,00000000 1.002,49979500 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 3,00049499 1.003,00049499 0,00000000 0,00000000 1.003,00049499 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 3,50145899 1.003,50145899 0,00000000 0,00000000 1.003,50145899 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 4,00266800 1.004,00266800 0,00000000 0,00000000 1.004,00266800 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 4,50412000 1.004,50412000 0,00000000 0,00000000 1.004,50412000 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 5,00582800 1.005,00582800 0,00000000 0,00000000 1.005,00582800 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 5,50779000 1.005,50779000 0,00000000 0,00000000 1.005,50779000 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 6,00999799 1.006,00999799 0,00000000 0,00000000 1.006,00999799 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 6,51245900 1.006,51245900 0,00000000 0,00000000 1.006,51245900 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 7,01517699 1.007,01517699 0,00000000 0,00000000 1.007,01517699 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 7,51813900 1.007,51813900 0,00000000 0,00000000 1.007,51813900 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 8,02134600 1.008,02134600 0,00000000 0,00000000 1.008,02134600 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 8,52482000 1.008,52482000 0,00000000 0,00000000 1.008,52482000 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 9,02853900 1.009,02853900 0,00000000 0,00000000 1.009,02853900 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 9,58794000 1.009,58794000 0,00000000 0,00000000 1.009,58794000 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 10,14765999 1.010,14765999 0,00000000 0,00000000 1.010,14765999 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 10,70767900 1.010,70767900 0,00000000 0,00000000 1.010,70767900 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 11,26801699 1.011,26801699 0,00000000 0,00000000 1.011,26801699 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 11,82866499 1.011,82866499 0,00000000 0,00000000 1.011,82866499 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 12,38962100 1.012,38962100 0,00000000 0,00000000 1.012,38962100 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 12,95089700 1.012,95089700 0,00000000 0,00000000 1.012,95089700 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 13,51247300 1.013,51247300 0,00000000 0,00000000 1.013,51247300 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 14,07436700 1.014,07436700 0,00000000 0,00000000 1.014,07436700 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 14,63657199 1.014,63657199 0,00000000 0,00000000 1.014,63657199 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 15,19908700 1.015,19908700 0,00000000 0,00000000 1.015,19908700 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 15,76191200 1.015,76191200 0,00000000 0,00000000 1.015,76191200 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 16,32504700 1.016,32504700 0,00000000 0,00000000 1.016,32504700 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 16,88850300 1.016,88850300 0,00000000 0,00000000 1.016,88850300 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 17,45226799 1.017,45226799 0,00000000 0,00000000 1.017,45226799 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 18,01634499 1.018,01634499 0,00000000 0,00000000 1.018,01634499 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 18,58073199 1.018,58073199 0,00000000 0,00000000 1.018,58073199 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 19,14543000 1.019,14543000 0,00000000 0,00000000 1.019,14543000 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 19,71044800 1.019,71044800 0,00000000 0,00000000 1.019,71044800 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 20,27577900 1.020,27577900 0,00000000 0,00000000 1.020,27577900 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 20,84141999 1.020,84141999 0,00000000 0,00000000 1.020,84141999 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 21,40737200 1.021,40737200 0,00000000 0,00000000 1.021,40737200 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 21,97363600 1.021,97363600 0,00000000 0,00000000 1.021,97363600 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 22,54022199 1.022,54022199 0,00000000 0,00000000 1.022,54022199 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 23,10711900 1.023,10711900 0,00000000 0,00000000 1.023,10711900 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 23,67432900 1.023,67432900 0,00000000 0,00000000 1.023,67432900 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 24,24186000 1.024,24186000 0,00000000 0,00000000 1.024,24186000 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 24,80969399 1.024,80969399 0,00000000 0,00000000 1.024,80969399 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 25,37784999 1.025,37784999 0,00000000 0,00000000 1.025,37784999 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 25,94631799 1.025,94631799 0,00000000 0,00000000 1.025,94631799 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 26,51510899 1.026,51510899 0,00000000 0,00000000 1.026,51510899 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 27,08421200 1.027,08421200 0,00000000 0,00000000 1.027,08421200 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 27,65362799 1.027,65362799 0,00000000 0,00000000 1.027,65362799 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 28,22335699 1.028,22335699 0,00000000 0,00000000 1.028,22335699 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 28,79339899 1.028,79339899 0,00000000 0,00000000 1.028,79339899 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 29,36376500 1.029,36376500 0,00000000 0,00000000 1.029,36376500 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 29,93444400 1.029,93444400 0,00000000 0,00000000 1.029,93444400 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 30,50544600 1.030,50544600 0,00000000 0,00000000 1.030,50544600 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 31,07675199 1.031,07675199 0,00000000 0,00000000 1.031,07675199 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 31,64838199 1.031,64838199 0,00000000 0,00000000 1.031,64838199 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 32,27625300 1.032,27625300 0,00000000 0,00000000 1.032,27625300 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 32,90449199 1.032,90449199 0,00000000 0,00000000 1.032,90449199 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 33,53311999 1.033,53311999 0,00000000 0,00000000 1.033,53311999 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 34,16213400 1.034,16213400 0,00000000 0,00000000 1.034,16213400 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 34,79152700 1.034,79152700 0,00000000 0,00000000 1.034,79152700 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 35,42129900 1.035,42129900 0,00000000 0,00000000 1.035,42129900 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 36,05145900 1.036,05145900 36,05145900 0,00000000 1.000,00000000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 0,60860200 1.000,60860200 0,00000000 0,00000000 1.000,60860200 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 1,21757200 1.001,21757200 0,00000000 0,00000000 1.001,21757200 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 1,82691200 1.001,82691200 0,00000000 0,00000000 1.001,82691200 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 2,43663199 1.002,43663199 0,00000000 0,00000000 1.002,43663199 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 3,04671100 1.003,04671100 0,00000000 0,00000000 1.003,04671100 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 3,65717000 1.003,65717000 0,00000000 0,00000000 1.003,65717000 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 4,26799799 1.004,26799799 0,00000000 0,00000000 1.004,26799799 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 4,87919699 1.004,87919699 0,00000000 0,00000000 1.004,87919699 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 5,49076500 1.005,49076500 0,00000000 0,00000000 1.005,49076500 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 6,10271400 1.006,10271400 0,00000000 0,00000000 1.006,10271400 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 6,71502400 1.006,71502400 0,00000000 0,00000000 1.006,71502400 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 7,32771400 1.007,32771400 0,00000000 0,00000000 1.007,32771400 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 7,94077399 1.007,94077399 0,00000000 0,00000000 1.007,94077399 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 8,55421699 1.008,55421699 0,00000000 0,00000000 1.008,55421699 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 9,16801900 1.009,16801900 0,00000000 0,00000000 1.009,16801900 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 9,78220399 1.009,78220399 0,00000000 0,00000000 1.009,78220399 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 10,39675999 1.010,39675999 0,00000000 0,00000000 1.010,39675999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 11,01168799 1.011,01168799 0,00000000 0,00000000 1.011,01168799 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 11,62698700 1.011,62698700 0,00000000 0,00000000 1.011,62698700 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 12,24266800 1.012,24266800 0,00000000 0,00000000 1.012,24266800 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 12,85872099 1.012,85872099 0,00000000 0,00000000 1.012,85872099 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 13,51132099 1.013,51132099 0,00000000 0,00000000 1.013,51132099 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 14,16434900 1.014,16434900 0,00000000 0,00000000 1.014,16434900 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 14,81779400 1.014,81779400 0,00000000 0,00000000 1.014,81779400 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 15,47165699 1.015,47165699 0,00000000 0,00000000 1.015,47165699 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 16,12594900 1.016,12594900 0,00000000 0,00000000 1.016,12594900 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 16,78065699 1.016,78065699 0,00000000 0,00000000 1.016,78065699 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 17,43578499 1.017,43578499 0,00000000 0,00000000 1.017,43578499 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 18,09134199 1.018,09134199 0,00000000 0,00000000 1.018,09134199 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 18,74731799 1.018,74731799 0,00000000 0,00000000 1.018,74731799 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 19,40371199 1.019,40371199 0,00000000 0,00000000 1.019,40371199 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 20,06053599 1.020,06053599 0,00000000 0,00000000 1.020,06053599 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 20,71777899 1.020,71777899 0,00000000 0,00000000 1.020,71777899 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 21,37545300 1.021,37545300 0,00000000 0,00000000 1.021,37545300 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 22,03354600 1.022,03354600 0,00000000 0,00000000 1.022,03354600 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 22,69205800 1.022,69205800 0,00000000 0,00000000 1.022,69205800 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 23,35099999 1.023,35099999 0,00000000 0,00000000 1.023,35099999 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 24,01036400 1.024,01036400 0,00000000 0,00000000 1.024,01036400 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 24,67015799 1.024,67015799 0,00000000 0,00000000 1.024,67015799 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 25,33037199 1.025,33037199 0,00000000 0,00000000 1.025,33037199 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 25,99100800 1.025,99100800 0,00000000 0,00000000 1.025,99100800 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 26,65207400 1.026,65207400 0,00000000 0,00000000 1.026,65207400 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 27,31356200 1.027,31356200 0,00000000 0,00000000 1.027,31356200 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 27,97548199 1.027,97548199 0,00000000 0,00000000 1.027,97548199 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 28,63782299 1.028,63782299 0,00000000 0,00000000 1.028,63782299 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 29,30059599 1.029,30059599 0,00000000 0,00000000 1.029,30059599 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 29,96379099 1.029,96379099 0,00000000 0,00000000 1.029,96379099 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 30,62741899 1.030,62741899 0,00000000 0,00000000 1.030,62741899 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 31,29147799 1.031,29147799 0,00000000 0,00000000 1.031,29147799 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 31,95594999 1.031,95594999 0,00000000 0,00000000 1.031,95594999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 32,62086600 1.032,62086600 0,00000000 0,00000000 1.032,62086600 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 33,28620399 1.033,28620399 0,00000000 0,00000000 1.033,28620399 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 33,95196499 1.033,95196499 0,00000000 0,00000000 1.033,95196499 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 34,61815999 1.034,61815999 0,00000000 0,00000000 1.034,61815999 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 35,32142300 1.035,32142300 0,00000000 0,00000000 1.035,32142300 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 36,02515499 1.036,02515499 0,00000000 0,00000000 1.036,02515499 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 36,72936699 1.036,72936699 0,00000000 0,00000000 1.036,72936699 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 37,43405899 1.037,43405899 0,00000000 0,00000000 1.037,43405899 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 38,13922900 1.038,13922900 38,13922900 0,00000000 1.000,00000000 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 0,67972700 1.000,67972700 0,00000000 0,00000000 1.000,67972700 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 1,35991099 1.001,35991099 0,00000000 0,00000000 1.001,35991099 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 2,04056499 1.002,04056499 0,00000000 0,00000000 1.002,04056499 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 2,72167700 1.002,72167700 0,00000000 0,00000000 1.002,72167700 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 3,40325899 1.003,40325899 0,00000000 0,00000000 1.003,40325899 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 4,08530000 1.004,08530000 0,00000000 0,00000000 1.004,08530000 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 4,76780100 1.004,76780100 0,00000000 0,00000000 1.004,76780100 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 5,45076199 1.005,45076199 0,00000000 0,00000000 1.005,45076199 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 6,13420199 1.006,13420199 0,00000000 0,00000000 1.006,13420199 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 6,81809200 1.006,81809200 0,00000000 0,00000000 1.006,81809200 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 7,50245300 1.007,50245300 0,00000000 0,00000000 1.007,50245300 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 8,18728499 1.008,18728499 0,00000000 0,00000000 1.008,18728499 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 8,87257599 1.008,87257599 0,00000000 0,00000000 1.008,87257599 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 9,55832999 1.009,55832999 0,00000000 0,00000000 1.009,55832999 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 10,24455400 1.010,24455400 0,00000000 0,00000000 1.010,24455400 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 10,93123999 1.010,93123999 0,00000000 0,00000000 1.010,93123999 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 11,61839799 1.011,61839799 0,00000000 0,00000000 1.011,61839799 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 12,30602699 1.012,30602699 0,00000000 0,00000000 1.012,30602699 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 12,99411799 1.012,99411799 0,00000000 0,00000000 1.012,99411799 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 13,68267200 1.013,68267200 0,00000000 0,00000000 1.013,68267200 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 14,37169799 1.014,37169799 0,00000000 0,00000000 1.014,37169799 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 15,06119700 1.015,06119700 0,00000000 0,00000000 1.015,06119700 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 15,75115899 1.015,75115899 0,00000000 0,00000000 1.015,75115899 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 16,44159400 1.016,44159400 0,00000000 0,00000000 1.016,44159400 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 17,13249199 1.017,13249199 0,00000000 0,00000000 1.017,13249199 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 17,84175000 1.017,84175000 0,00000000 0,00000000 1.017,84175000 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 18,55149800 1.018,55149800 0,00000000 0,00000000 1.018,55149800 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 19,26174899 1.019,26174899 0,00000000 0,00000000 1.019,26174899 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 19,97249100 1.019,97249100 0,00000000 0,00000000 1.019,97249100 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 20,68372500 1.020,68372500 0,00000000 0,00000000 1.020,68372500 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 21,39546100 1.021,39546100 0,00000000 0,00000000 1.021,39546100 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 22,10768999 1.022,10768999 0,00000000 0,00000000 1.022,10768999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 22,82041100 1.022,82041100 0,00000000 0,00000000 1.022,82041100 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 23,53363600 1.023,53363600 0,00000000 0,00000000 1.023,53363600 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 24,24736299 1.024,24736299 0,00000000 0,00000000 1.024,24736299 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 24,96157299 1.024,96157299 0,00000000 0,00000000 1.024,96157299 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 25,67629600 1.025,67629600 0,00000000 0,00000000 1.025,67629600 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 26,39150400 1.026,39150400 0,00000000 0,00000000 1.026,39150400 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 27,10722600 1.027,10722600 0,00000000 0,00000000 1.027,10722600 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 27,82343100 1.027,82343100 0,00000000 0,00000000 1.027,82343100 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 28,54014199 1.028,54014199 0,00000000 0,00000000 1.028,54014199 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 29,25735700 1.029,25735700 0,00000000 0,00000000 1.029,25735700 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 29,97506599 1.029,97506599 0,00000000 0,00000000 1.029,97506599 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 30,69328200 1.030,69328200 0,00000000 0,00000000 1.030,69328200 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 31,41199099 1.031,41199099 0,00000000 0,00000000 1.031,41199099 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 32,13120800 1.032,13120800 0,00000000 0,00000000 1.032,13120800 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 32,85091899 1.032,85091899 0,00000000 0,00000000 1.032,85091899 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 33,57113700 1.033,57113700 0,00000000 0,00000000 1.033,57113700 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 34,29186100 1.034,29186100 0,00000000 0,00000000 1.034,29186100 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 35,01307999 1.035,01307999 0,00000000 0,00000000 1.035,01307999 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 35,73480799 1.035,73480799 0,00000000 0,00000000 1.035,73480799 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 36,45703199 1.036,45703199 0,00000000 0,00000000 1.036,45703199 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 37,17976299 1.037,17976299 0,00000000 0,00000000 1.037,17976299 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 37,90300100 1.037,90300100 0,00000000 0,00000000 1.037,90300100 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 38,62674799 1.038,62674799 0,00000000 0,00000000 1.038,62674799 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 39,35099199 1.039,35099199 0,00000000 0,00000000 1.039,35099199 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 40,07573399 1.040,07573399 0,00000000 0,00000000 1.040,07573399 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 40,80099499 1.040,80099499 0,00000000 0,00000000 1.040,80099499 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 41,52675399 1.041,52675399 0,00000000 0,00000000 1.041,52675399 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 42,27126599 1.042,27126599 0,00000000 0,00000000 1.042,27126599 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 43,01630700 1.043,01630700 0,00000000 0,00000000 1.043,01630700 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 43,76187300 1.043,76187300 0,00000000 0,00000000 1.043,76187300 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 44,50797700 1.044,50797700 0,00000000 0,00000000 1.044,50797700 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 45,25461799 1.045,25461799 0,00000000 0,00000000 1.045,25461799 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 46,00179699 1.046,00179699 46,00179699 0,00000000 1.000,00000000 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 0,71482399 1.000,71482399 0,00000000 0,00000000 1.000,71482399 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 1,43015999 1.001,43015999 0,00000000 0,00000000 1.001,43015999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 2,14599999 1.002,14599999 0,00000000 0,00000000 1.002,14599999 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 2,86236400 1.002,86236400 0,00000000 0,00000000 1.002,86236400 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 3,57923100 1.003,57923100 0,00000000 0,00000000 1.003,57923100 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 4,29661299 1.004,29661299 0,00000000 0,00000000 1.004,29661299 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 5,01450700 1.005,01450700 0,00000000 0,00000000 1.005,01450700 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 5,73291800 1.005,73291800 0,00000000 0,00000000 1.005,73291800 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 6,45184199 1.006,45184199 0,00000000 0,00000000 1.006,45184199 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 7,17127199 1.007,17127199 0,00000000 0,00000000 1.007,17127199 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 7,89122599 1.007,89122599 0,00000000 0,00000000 1.007,89122599 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 8,61168699 1.008,61168699 0,00000000 0,00000000 1.008,61168699 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 9,33267199 1.009,33267199 0,00000000 0,00000000 1.009,33267199 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 10,05416400 1.010,05416400 0,00000000 0,00000000 1.010,05416400 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 10,77617100 1.010,77617100 0,00000000 0,00000000 1.010,77617100 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 11,49870400 1.011,49870400 0,00000000 0,00000000 1.011,49870400 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 12,22174499 1.012,22174499 0,00000000 0,00000000 1.012,22174499 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 12,94530200 1.012,94530200 0,00000000 0,00000000 1.012,94530200 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 13,66938699 1.013,66938699 0,00000000 0,00000000 1.013,66938699 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 14,39397799 1.014,39397799 0,00000000 0,00000000 1.014,39397799 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 15,11908699 1.015,11908699 0,00000000 0,00000000 1.015,11908699 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 15,84472399 1.015,84472399 0,00000000 0,00000000 1.015,84472399 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 16,57086899 1.016,57086899 0,00000000 0,00000000 1.016,57086899 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 17,29754200 1.017,29754200 0,00000000 0,00000000 1.017,29754200 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 18,02472399 1.018,02472399 0,00000000 0,00000000 1.018,02472399 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 18,75243400 1.018,75243400 0,00000000 0,00000000 1.018,75243400 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 19,48066200 1.019,48066200 0,00000000 0,00000000 1.019,48066200 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 20,20941099 1.020,20941099 0,00000000 0,00000000 1.020,20941099 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 20,93867899 1.020,93867899 0,00000000 0,00000000 1.020,93867899 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 21,66847600 1.021,66847600 0,00000000 0,00000000 1.021,66847600 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 22,39878300 1.022,39878300 0,00000000 0,00000000 1.022,39878300 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 23,12962100 1.023,12962100 0,00000000 0,00000000 1.023,12962100 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 23,86097899 1.023,86097899 0,00000000 0,00000000 1.023,86097899 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 24,59285800 1.024,59285800 0,00000000 0,00000000 1.024,59285800 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 25,32526699 1.025,32526699 0,00000000 0,00000000 1.025,32526699 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 26,05818700 1.026,05818700 0,00000000 0,00000000 1.026,05818700 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 26,79163900 1.026,79163900 0,00000000 0,00000000 1.026,79163900 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 27,52561200 1.027,52561200 0,00000000 0,00000000 1.027,52561200 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 28,26011799 1.028,26011799 0,00000000 0,00000000 1.028,26011799 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 28,99514500 1.028,99514500 0,00000000 0,00000000 1.028,99514500 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 29,73069399 1.029,73069399 0,00000000 0,00000000 1.029,73069399 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 30,46676599 1.030,46676599 0,00000000 0,00000000 1.030,46676599 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 31,20337099 1.031,20337099 0,00000000 0,00000000 1.031,20337099 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 31,94049999 1.031,94049999 0,00000000 0,00000000 1.031,94049999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 32,67815100 1.032,67815100 0,00000000 0,00000000 1.032,67815100 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 33,41633599 1.033,41633599 0,00000000 0,00000000 1.033,41633599 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 34,15504500 1.034,15504500 0,00000000 0,00000000 1.034,15504500 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 34,89428699 1.034,89428699 0,00000000 0,00000000 1.034,89428699 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 35,63405399 1.035,63405399 0,00000000 0,00000000 1.035,63405399 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 36,37434500 1.036,37434500 0,00000000 0,00000000 1.036,37434500 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 37,11517099 1.037,11517099 0,00000000 0,00000000 1.037,11517099 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 37,85652200 1.037,85652200 0,00000000 0,00000000 1.037,85652200 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 38,59840799 1.038,59840799 0,00000000 0,00000000 1.038,59840799 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 39,34082999 1.039,34082999 0,00000000 0,00000000 1.039,34082999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 40,08376799 1.040,08376799 0,00000000 0,00000000 1.040,08376799 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 40,82725100 1.040,82725100 0,00000000 0,00000000 1.040,82725100 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 41,57126100 1.041,57126100 0,00000000 0,00000000 1.041,57126100 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 42,31579700 1.042,31579700 0,00000000 0,00000000 1.042,31579700 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 43,06086900 1.043,06086900 0,00000000 0,00000000 1.043,06086900 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 43,80646899 1.043,80646899 0,00000000 0,00000000 1.043,80646899 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 44,55260699 1.044,55260699 0,00000000 0,00000000 1.044,55260699 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 45,29928000 1.045,29928000 0,00000000 0,00000000 1.045,29928000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 46,04648199 1.046,04648199 46,04648199 0,00000000 1.000,00000000 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 0,71482399 1.000,71482399 0,00000000 0,00000000 1.000,71482399 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 1,43015999 1.001,43015999 0,00000000 0,00000000 1.001,43015999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 2,14599999 1.002,14599999 0,00000000 0,00000000 1.002,14599999 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 2,86236400 1.002,86236400 0,00000000 0,00000000 1.002,86236400 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 3,57923100 1.003,57923100 0,00000000 0,00000000 1.003,57923100 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 4,29661299 1.004,29661299 0,00000000 0,00000000 1.004,29661299 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 5,01450700 1.005,01450700 0,00000000 0,00000000 1.005,01450700 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 5,73291800 1.005,73291800 0,00000000 0,00000000 1.005,73291800 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 6,45184199 1.006,45184199 0,00000000 0,00000000 1.006,45184199 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 7,17127199 1.007,17127199 0,00000000 0,00000000 1.007,17127199 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 7,89122599 1.007,89122599 0,00000000 0,00000000 1.007,89122599 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 8,61168699 1.008,61168699 0,00000000 0,00000000 1.008,61168699 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 9,33267199 1.009,33267199 0,00000000 0,00000000 1.009,33267199 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 10,05416400 1.010,05416400 0,00000000 0,00000000 1.010,05416400 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 10,77617100 1.010,77617100 0,00000000 0,00000000 1.010,77617100 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 11,49870400 1.011,49870400 0,00000000 0,00000000 1.011,49870400 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 12,22174499 1.012,22174499 0,00000000 0,00000000 1.012,22174499 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 12,94530200 1.012,94530200 0,00000000 0,00000000 1.012,94530200 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 13,66938699 1.013,66938699 0,00000000 0,00000000 1.013,66938699 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 14,39397799 1.014,39397799 0,00000000 0,00000000 1.014,39397799 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 15,11908699 1.015,11908699 0,00000000 0,00000000 1.015,11908699 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 15,84472399 1.015,84472399 0,00000000 0,00000000 1.015,84472399 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 16,57086899 1.016,57086899 0,00000000 0,00000000 1.016,57086899 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 17,29754200 1.017,29754200 0,00000000 0,00000000 1.017,29754200 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 18,02472399 1.018,02472399 0,00000000 0,00000000 1.018,02472399 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 18,75243400 1.018,75243400 0,00000000 0,00000000 1.018,75243400 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 19,48066200 1.019,48066200 0,00000000 0,00000000 1.019,48066200 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 20,20941099 1.020,20941099 0,00000000 0,00000000 1.020,20941099 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 20,93867899 1.020,93867899 0,00000000 0,00000000 1.020,93867899 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 21,66847600 1.021,66847600 0,00000000 0,00000000 1.021,66847600 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 22,39878300 1.022,39878300 0,00000000 0,00000000 1.022,39878300 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 23,12962100 1.023,12962100 0,00000000 0,00000000 1.023,12962100 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 23,86097899 1.023,86097899 0,00000000 0,00000000 1.023,86097899 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 24,59285800 1.024,59285800 0,00000000 0,00000000 1.024,59285800 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 25,32526699 1.025,32526699 0,00000000 0,00000000 1.025,32526699 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 26,05818700 1.026,05818700 0,00000000 0,00000000 1.026,05818700 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 26,79163900 1.026,79163900 0,00000000 0,00000000 1.026,79163900 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 27,52561200 1.027,52561200 0,00000000 0,00000000 1.027,52561200 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 28,26011799 1.028,26011799 0,00000000 0,00000000 1.028,26011799 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 28,99514500 1.028,99514500 0,00000000 0,00000000 1.028,99514500 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 29,73069399 1.029,73069399 0,00000000 0,00000000 1.029,73069399 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 30,46676599 1.030,46676599 0,00000000 0,00000000 1.030,46676599 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 31,20337099 1.031,20337099 0,00000000 0,00000000 1.031,20337099 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 31,94049999 1.031,94049999 0,00000000 0,00000000 1.031,94049999 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 32,67815100 1.032,67815100 0,00000000 0,00000000 1.032,67815100 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 33,41633599 1.033,41633599 0,00000000 0,00000000 1.033,41633599 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 34,15504500 1.034,15504500 0,00000000 0,00000000 1.034,15504500 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 34,89428699 1.034,89428699 0,00000000 0,00000000 1.034,89428699 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 35,63405399 1.035,63405399 0,00000000 0,00000000 1.035,63405399 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 36,37434500 1.036,37434500 0,00000000 0,00000000 1.036,37434500 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 37,11517099 1.037,11517099 0,00000000 0,00000000 1.037,11517099 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 37,85652200 1.037,85652200 0,00000000 0,00000000 1.037,85652200 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 38,59840799 1.038,59840799 0,00000000 0,00000000 1.038,59840799 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 39,34082999 1.039,34082999 0,00000000 0,00000000 1.039,34082999 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 40,08376799 1.040,08376799 0,00000000 0,00000000 1.040,08376799 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 40,82725100 1.040,82725100 0,00000000 0,00000000 1.040,82725100 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 41,57126100 1.041,57126100 0,00000000 0,00000000 1.041,57126100 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 42,31579700 1.042,31579700 0,00000000 0,00000000 1.042,31579700 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 43,06086900 1.043,06086900 0,00000000 0,00000000 1.043,06086900 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 43,80646899 1.043,80646899 0,00000000 0,00000000 1.043,80646899 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 44,55260699 1.044,55260699 0,00000000 0,00000000 1.044,55260699 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 45,29928000 1.045,29928000 0,00000000 0,00000000 1.045,29928000 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 46,04648199 1.046,04648199 0,00000000 0,00000000 1.046,04648199 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 46,79422199 1.046,79422199 46,79422199 0,00000000 1.000,00000000 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 0,71482399 1.000,71482399 0,00000000 0,00000000 1.000,71482399 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 1,43015999 1.001,43015999 0,00000000 0,00000000 1.001,43015999 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 2,14599999 1.002,14599999 0,00000000 0,00000000 1.002,14599999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 2,86236400 1.002,86236400 0,00000000 0,00000000 1.002,86236400 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 3,57923100 1.003,57923100 0,00000000 0,00000000 1.003,57923100 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 4,29661299 1.004,29661299 0,00000000 0,00000000 1.004,29661299 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 5,01450700 1.005,01450700 0,00000000 0,00000000 1.005,01450700 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 5,73291800 1.005,73291800 0,00000000 0,00000000 1.005,73291800 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 6,45184199 1.006,45184199 0,00000000 0,00000000 1.006,45184199 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 7,17127199 1.007,17127199 0,00000000 0,00000000 1.007,17127199 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 7,89122599 1.007,89122599 0,00000000 0,00000000 1.007,89122599 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 8,61168699 1.008,61168699 0,00000000 0,00000000 1.008,61168699 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 9,33267199 1.009,33267199 0,00000000 0,00000000 1.009,33267199 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 10,05416400 1.010,05416400 0,00000000 0,00000000 1.010,05416400 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 10,77617100 1.010,77617100 0,00000000 0,00000000 1.010,77617100 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 11,49870400 1.011,49870400 0,00000000 0,00000000 1.011,49870400 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 12,22174499 1.012,22174499 0,00000000 0,00000000 1.012,22174499 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 12,94530200 1.012,94530200 0,00000000 0,00000000 1.012,94530200 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 13,66938699 1.013,66938699 0,00000000 0,00000000 1.013,66938699 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 14,39397799 1.014,39397799 0,00000000 0,00000000 1.014,39397799 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 15,11908699 1.015,11908699 0,00000000 0,00000000 1.015,11908699 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 15,84472399 1.015,84472399 0,00000000 0,00000000 1.015,84472399 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 16,57086899 1.016,57086899 0,00000000 0,00000000 1.016,57086899 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 17,29754200 1.017,29754200 0,00000000 0,00000000 1.017,29754200 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 18,02472399 1.018,02472399 0,00000000 0,00000000 1.018,02472399 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 18,75243400 1.018,75243400 0,00000000 0,00000000 1.018,75243400 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 19,48066200 1.019,48066200 0,00000000 0,00000000 1.019,48066200 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 20,20941099 1.020,20941099 0,00000000 0,00000000 1.020,20941099 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 20,93867899 1.020,93867899 0,00000000 0,00000000 1.020,93867899 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 21,66847600 1.021,66847600 0,00000000 0,00000000 1.021,66847600 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 22,39878300 1.022,39878300 0,00000000 0,00000000 1.022,39878300 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 23,12962100 1.023,12962100 0,00000000 0,00000000 1.023,12962100 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 23,86097899 1.023,86097899 0,00000000 0,00000000 1.023,86097899 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 24,59285800 1.024,59285800 0,00000000 0,00000000 1.024,59285800 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 25,32526699 1.025,32526699 0,00000000 0,00000000 1.025,32526699 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 26,05818700 1.026,05818700 0,00000000 0,00000000 1.026,05818700 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 26,79163900 1.026,79163900 0,00000000 0,00000000 1.026,79163900 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 27,52561200 1.027,52561200 0,00000000 0,00000000 1.027,52561200 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 28,26011799 1.028,26011799 0,00000000 0,00000000 1.028,26011799 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 28,99514500 1.028,99514500 0,00000000 0,00000000 1.028,99514500 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 29,73069399 1.029,73069399 0,00000000 0,00000000 1.029,73069399 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 30,46676599 1.030,46676599 0,00000000 0,00000000 1.030,46676599 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 31,20337099 1.031,20337099 0,00000000 0,00000000 1.031,20337099 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 31,94049999 1.031,94049999 0,00000000 0,00000000 1.031,94049999 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 32,67815100 1.032,67815100 0,00000000 0,00000000 1.032,67815100 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 33,41633599 1.033,41633599 0,00000000 0,00000000 1.033,41633599 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 34,15504500 1.034,15504500 0,00000000 0,00000000 1.034,15504500 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 34,89428699 1.034,89428699 0,00000000 0,00000000 1.034,89428699 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 35,63405399 1.035,63405399 0,00000000 0,00000000 1.035,63405399 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 36,37434500 1.036,37434500 0,00000000 0,00000000 1.036,37434500 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 37,11517099 1.037,11517099 0,00000000 0,00000000 1.037,11517099 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 37,85652200 1.037,85652200 0,00000000 0,00000000 1.037,85652200 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 38,59840799 1.038,59840799 0,00000000 0,00000000 1.038,59840799 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 39,34082999 1.039,34082999 0,00000000 0,00000000 1.039,34082999 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 40,08376799 1.040,08376799 0,00000000 0,00000000 1.040,08376799 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 40,82725100 1.040,82725100 0,00000000 0,00000000 1.040,82725100 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 41,57126100 1.041,57126100 0,00000000 0,00000000 1.041,57126100 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 42,31579700 1.042,31579700 0,00000000 0,00000000 1.042,31579700 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 43,06086900 1.043,06086900 43,06086900 0,00000000 1.000,00000000 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 0,71482399 1.000,71482399 0,00000000 0,00000000 1.000,71482399 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 1,43015999 1.001,43015999 0,00000000 0,00000000 1.001,43015999 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 2,14599999 1.002,14599999 0,00000000 0,00000000 1.002,14599999 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 2,86236400 1.002,86236400 0,00000000 0,00000000 1.002,86236400 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 3,57923100 1.003,57923100 0,00000000 0,00000000 1.003,57923100 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 4,29661299 1.004,29661299 0,00000000 0,00000000 1.004,29661299 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 5,01450700 1.005,01450700 0,00000000 0,00000000 1.005,01450700 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 5,73291800 1.005,73291800 0,00000000 0,00000000 1.005,73291800 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 6,45184199 1.006,45184199 0,00000000 0,00000000 1.006,45184199 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 7,17127199 1.007,17127199 0,00000000 0,00000000 1.007,17127199 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 7,89122599 1.007,89122599 0,00000000 0,00000000 1.007,89122599 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 8,61168699 1.008,61168699 0,00000000 0,00000000 1.008,61168699 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 9,33267199 1.009,33267199 0,00000000 0,00000000 1.009,33267199 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 10,05416400 1.010,05416400 0,00000000 0,00000000 1.010,05416400 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 10,77617100 1.010,77617100 0,00000000 0,00000000 1.010,77617100 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 11,49870400 1.011,49870400 0,00000000 0,00000000 1.011,49870400 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 12,22174499 1.012,22174499 0,00000000 0,00000000 1.012,22174499 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 12,94530200 1.012,94530200 0,00000000 0,00000000 1.012,94530200 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 13,66938699 1.013,66938699 0,00000000 0,00000000 1.013,66938699 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 14,39397799 1.014,39397799 0,00000000 0,00000000 1.014,39397799 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 15,11908699 1.015,11908699 0,00000000 0,00000000 1.015,11908699 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 15,84472399 1.015,84472399 0,00000000 0,00000000 1.015,84472399 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 16,57086899 1.016,57086899 0,00000000 0,00000000 1.016,57086899 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 17,29754200 1.017,29754200 0,00000000 0,00000000 1.017,29754200 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 18,02472399 1.018,02472399 0,00000000 0,00000000 1.018,02472399 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 18,75243400 1.018,75243400 0,00000000 0,00000000 1.018,75243400 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 19,48066200 1.019,48066200 0,00000000 0,00000000 1.019,48066200 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 20,20941099 1.020,20941099 0,00000000 0,00000000 1.020,20941099 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 20,93867899 1.020,93867899 0,00000000 0,00000000 1.020,93867899 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 21,66847600 1.021,66847600 0,00000000 0,00000000 1.021,66847600 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 22,39878300 1.022,39878300 0,00000000 0,00000000 1.022,39878300 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 23,12962100 1.023,12962100 0,00000000 0,00000000 1.023,12962100 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 23,86097899 1.023,86097899 0,00000000 0,00000000 1.023,86097899 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 24,59285800 1.024,59285800 0,00000000 0,00000000 1.024,59285800 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 25,32526699 1.025,32526699 0,00000000 0,00000000 1.025,32526699 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 26,05818700 1.026,05818700 0,00000000 0,00000000 1.026,05818700 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 26,79163900 1.026,79163900 0,00000000 0,00000000 1.026,79163900 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 27,52561200 1.027,52561200 0,00000000 0,00000000 1.027,52561200 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 28,26011799 1.028,26011799 0,00000000 0,00000000 1.028,26011799 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 28,99514500 1.028,99514500 0,00000000 0,00000000 1.028,99514500 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 29,73069399 1.029,73069399 0,00000000 0,00000000 1.029,73069399 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 30,46676599 1.030,46676599 0,00000000 0,00000000 1.030,46676599 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 31,20337099 1.031,20337099 0,00000000 0,00000000 1.031,20337099 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 31,94049999 1.031,94049999 0,00000000 0,00000000 1.031,94049999 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 32,67815100 1.032,67815100 0,00000000 0,00000000 1.032,67815100 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 33,41633599 1.033,41633599 0,00000000 0,00000000 1.033,41633599 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 34,15504500 1.034,15504500 0,00000000 0,00000000 1.034,15504500 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 34,89428699 1.034,89428699 0,00000000 0,00000000 1.034,89428699 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 35,63405399 1.035,63405399 0,00000000 0,00000000 1.035,63405399 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 36,37434500 1.036,37434500 0,00000000 0,00000000 1.036,37434500 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 37,11517099 1.037,11517099 0,00000000 0,00000000 1.037,11517099 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 37,85652200 1.037,85652200 0,00000000 0,00000000 1.037,85652200 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 38,59840799 1.038,59840799 0,00000000 0,00000000 1.038,59840799 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 39,34082999 1.039,34082999 0,00000000 0,00000000 1.039,34082999 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 40,08376799 1.040,08376799 0,00000000 0,00000000 1.040,08376799 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 40,82725100 1.040,82725100 0,00000000 0,00000000 1.040,82725100 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 41,57126100 1.041,57126100 0,00000000 0,00000000 1.041,57126100 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 42,31579700 1.042,31579700 0,00000000 0,00000000 1.042,31579700 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 43,04260799 1.043,04260799 0,00000000 0,00000000 1.043,04260799 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 43,76993899 1.043,76993899 0,00000000 0,00000000 1.043,76993899 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 44,49776899 1.044,49776899 0,00000000 0,00000000 1.044,49776899 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 45,22610800 1.045,22610800 0,00000000 0,00000000 1.045,22610800 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 45,95495800 1.045,95495800 0,00000000 0,00000000 1.045,95495800 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 46,68430700 1.046,68430700 0,00000000 0,00000000 1.046,68430700 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 47,41417700 1.047,41417700 47,41417700 0,00000000 1.000,00000000 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 0,69731000 1.000,69731000 0,00000000 0,00000000 1.000,69731000 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 1,39510599 1.001,39510599 0,00000000 0,00000000 1.001,39510599 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 2,09338699 1.002,09338699 0,00000000 0,00000000 1.002,09338699 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 2,79215599 1.002,79215599 0,00000000 0,00000000 1.002,79215599 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 3,49142000 1.003,49142000 0,00000000 0,00000000 1.003,49142000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 4,19116199 1.004,19116199 0,00000000 0,00000000 1.004,19116199 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 4,89138899 1.004,89138899 0,00000000 0,00000000 1.004,89138899 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 5,59211500 1.005,59211500 0,00000000 0,00000000 1.005,59211500 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 6,29332799 1.006,29332799 0,00000000 0,00000000 1.006,29332799 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 6,99501800 1.006,99501800 0,00000000 0,00000000 1.006,99501800 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 7,69720600 1.007,69720600 0,00000000 0,00000000 1.007,69720600 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 8,39989199 1.008,39989199 0,00000000 0,00000000 1.008,39989199 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 9,10305499 1.009,10305499 0,00000000 0,00000000 1.009,10305499 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 9,80671800 1.009,80671800 0,00000000 0,00000000 1.009,80671800 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 10,51085900 1.010,51085900 0,00000000 0,00000000 1.010,51085900 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 11,21549899 1.011,21549899 0,00000000 0,00000000 1.011,21549899 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 11,92062900 1.011,92062900 0,00000000 0,00000000 1.011,92062900 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 12,62625699 1.012,62625699 0,00000000 0,00000000 1.012,62625699 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 13,33236499 1.013,33236499 0,00000000 0,00000000 1.013,33236499 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 14,03897299 1.014,03897299 0,00000000 0,00000000 1.014,03897299 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 14,74607100 1.014,74607100 0,00000000 0,00000000 1.014,74607100 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 15,45366900 1.015,45366900 0,00000000 0,00000000 1.015,45366900 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 16,16175700 1.016,16175700 0,00000000 0,00000000 1.016,16175700 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 16,87033700 1.016,87033700 0,00000000 0,00000000 1.016,87033700 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 17,57940699 1.017,57940699 0,00000000 0,00000000 1.017,57940699 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 18,28897900 1.018,28897900 0,00000000 0,00000000 1.018,28897900 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 18,99903999 1.018,99903999 0,00000000 0,00000000 1.018,99903999 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 19,69168100 1.019,69168100 0,00000000 0,00000000 1.019,69168100 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 20,38478599 1.020,38478599 0,00000000 0,00000000 1.020,38478599 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 21,07837599 1.021,07837599 0,00000000 0,00000000 1.021,07837599 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 21,77242999 1.021,77242999 0,00000000 0,00000000 1.021,77242999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 22,46695000 1.022,46695000 0,00000000 0,00000000 1.022,46695000 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 23,16195400 1.023,16195400 0,00000000 0,00000000 1.023,16195400 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 23,85742500 1.023,85742500 0,00000000 0,00000000 1.023,85742500 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 24,55337000 1.024,55337000 0,00000000 0,00000000 1.024,55337000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 25,24978100 1.025,24978100 0,00000000 0,00000000 1.025,24978100 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 25,94666699 1.025,94666699 0,00000000 0,00000000 1.025,94666699 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 26,64403100 1.026,64403100 0,00000000 0,00000000 1.026,64403100 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 27,34187099 1.027,34187099 0,00000000 0,00000000 1.027,34187099 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 28,04017700 1.028,04017700 0,00000000 0,00000000 1.028,04017700 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 28,73897099 1.028,73897099 0,00000000 0,00000000 1.028,73897099 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 29,43823100 1.029,43823100 0,00000000 0,00000000 1.029,43823100 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 30,13796800 1.030,13796800 0,00000000 0,00000000 1.030,13796800 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 30,83817400 1.030,83817400 0,00000000 0,00000000 1.030,83817400 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 31,53886700 1.031,53886700 0,00000000 0,00000000 1.031,53886700 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 32,24002799 1.032,24002799 0,00000000 0,00000000 1.032,24002799 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 32,94166700 1.032,94166700 0,00000000 0,00000000 1.032,94166700 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 33,64378499 1.033,64378499 0,00000000 0,00000000 1.033,64378499 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 34,34637999 1.034,34637999 0,00000000 0,00000000 1.034,34637999 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 35,04945500 1.035,04945500 0,00000000 0,00000000 1.035,04945500 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 35,75300900 1.035,75300900 0,00000000 0,00000000 1.035,75300900 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 36,45703199 1.036,45703199 0,00000000 0,00000000 1.036,45703199 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 37,16154399 1.037,16154399 0,00000000 0,00000000 1.037,16154399 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 37,86652599 1.037,86652599 0,00000000 0,00000000 1.037,86652599 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 38,57199899 1.038,57199899 0,00000000 0,00000000 1.038,57199899 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 39,27794099 1.039,27794099 0,00000000 0,00000000 1.039,27794099 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 39,96600799 1.039,96600799 0,00000000 0,00000000 1.039,96600799 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 40,65452899 1.040,65452899 0,00000000 0,00000000 1.040,65452899 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 41,34351099 1.041,34351099 0,00000000 0,00000000 1.041,34351099 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 42,03293700 1.042,03293700 0,00000000 0,00000000 1.042,03293700 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 42,72283799 1.042,72283799 0,00000000 0,00000000 1.042,72283799 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 43,41317999 1.043,41317999 43,41317999 0,00000000 1.000,00000000 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 0,66206300 1.000,66206300 0,00000000 0,00000000 1.000,66206300 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 1,32456699 1.001,32456699 0,00000000 0,00000000 1.001,32456699 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 1,98750199 1.001,98750199 0,00000000 0,00000000 1.001,98750199 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 2,65087899 1.002,65087899 0,00000000 0,00000000 1.002,65087899 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 3,31469800 1.003,31469800 0,00000000 0,00000000 1.003,31469800 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 3,97895899 1.003,97895899 0,00000000 0,00000000 1.003,97895899 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 4,64365100 1.004,64365100 0,00000000 0,00000000 1.004,64365100 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 5,30879700 1.005,30879700 0,00000000 0,00000000 1.005,30879700 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 5,97437400 1.005,97437400 0,00000000 0,00000000 1.005,97437400 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 6,64038500 1.006,64038500 0,00000000 0,00000000 1.006,64038500 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 7,30684899 1.007,30684899 0,00000000 0,00000000 1.007,30684899 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 7,97374499 1.007,97374499 0,00000000 0,00000000 1.007,97374499 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 8,64108500 1.008,64108500 0,00000000 0,00000000 1.008,64108500 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 9,30886900 1.009,30886900 0,00000000 0,00000000 1.009,30886900 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 9,97709600 1.009,97709600 0,00000000 0,00000000 1.009,97709600 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 10,64576599 1.010,64576599 0,00000000 0,00000000 1.010,64576599 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 11,31488300 1.011,31488300 0,00000000 0,00000000 1.011,31488300 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 11,98443199 1.011,98443199 0,00000000 0,00000000 1.011,98443199 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 12,65442600 1.012,65442600 0,00000000 0,00000000 1.012,65442600 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 13,32486499 1.013,32486499 0,00000000 0,00000000 1.013,32486499 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 13,99575899 1.013,99575899 0,00000000 0,00000000 1.013,99575899 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 14,66708799 1.014,66708799 0,00000000 0,00000000 1.014,66708799 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 15,32085700 1.015,32085700 0,00000000 0,00000000 1.015,32085700 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 15,97504399 1.015,97504399 0,00000000 0,00000000 1.015,97504399 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 16,62965899 1.016,62965899 0,00000000 0,00000000 1.016,62965899 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 17,28469299 1.017,28469299 0,00000000 0,00000000 1.017,28469299 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 17,94014399 1.017,94014399 0,00000000 0,00000000 1.017,94014399 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 18,59602499 1.018,59602499 0,00000000 0,00000000 1.018,59602499 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 19,25232500 1.019,25232500 0,00000000 0,00000000 1.019,25232500 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 19,90905299 1.019,90905299 0,00000000 0,00000000 1.019,90905299 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 20,56619199 1.020,56619199 0,00000000 0,00000000 1.020,56619199 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 21,22376899 1.021,22376899 0,00000000 0,00000000 1.021,22376899 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 21,88175599 1.021,88175599 0,00000000 0,00000000 1.021,88175599 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 22,54017500 1.022,54017500 0,00000000 0,00000000 1.022,54017500 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 23,19902200 1.023,19902200 0,00000000 0,00000000 1.023,19902200 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 23,85828900 1.023,85828900 0,00000000 0,00000000 1.023,85828900 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 24,51797600 1.024,51797600 0,00000000 0,00000000 1.024,51797600 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 25,17809500 1.025,17809500 0,00000000 0,00000000 1.025,17809500 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 25,83863499 1.025,83863499 0,00000000 0,00000000 1.025,83863499 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 26,49960499 1.026,49960499 0,00000000 0,00000000 1.026,49960499 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 27,16099699 1.027,16099699 0,00000000 0,00000000 1.027,16099699 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 27,82281999 1.027,82281999 0,00000000 0,00000000 1.027,82281999 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 28,48506400 1.028,48506400 0,00000000 0,00000000 1.028,48506400 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 29,14773099 1.029,14773099 0,00000000 0,00000000 1.029,14773099 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 29,81083900 1.029,81083900 0,00000000 0,00000000 1.029,81083900 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 30,47435999 1.030,47435999 0,00000000 0,00000000 1.030,47435999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 31,13831300 1.031,13831300 0,00000000 0,00000000 1.031,13831300 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 31,80269799 1.031,80269799 0,00000000 0,00000000 1.031,80269799 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 32,46750599 1.032,46750599 0,00000000 0,00000000 1.032,46750599 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 33,13274599 1.033,13274599 0,00000000 0,00000000 1.033,13274599 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 33,79841100 1.033,79841100 0,00000000 0,00000000 1.033,79841100 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 34,46450799 1.034,46450799 0,00000000 0,00000000 1.034,46450799 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 35,13103899 1.035,13103899 0,00000000 0,00000000 1.035,13103899 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 35,79799300 1.035,79799300 0,00000000 0,00000000 1.035,79799300 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 36,46537200 1.036,46537200 0,00000000 0,00000000 1.036,46537200 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 37,13319399 1.037,13319399 0,00000000 0,00000000 1.037,13319399 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 37,80143100 1.037,80143100 0,00000000 0,00000000 1.037,80143100 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 38,47011199 1.038,47011199 0,00000000 0,00000000 1.038,47011199 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 39,13921700 1.039,13921700 0,00000000 0,00000000 1.039,13921700 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 39,80875799 1.039,80875799 0,00000000 0,00000000 1.039,80875799 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 40,47872399 1.040,47872399 0,00000000 0,00000000 1.040,47872399 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 41,14912399 1.041,14912399 41,14912399 0,00000000 1.000,00000000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 0,64431900 1.000,64431900 0,00000000 0,00000000 1.000,64431900 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 1,28905199 1.001,28905199 0,00000000 0,00000000 1.001,28905199 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 1,93419899 1.001,93419899 0,00000000 0,00000000 1.001,93419899 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 2,57977000 1.002,57977000 0,00000000 0,00000000 1.002,57977000 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 3,22574600 1.003,22574600 0,00000000 0,00000000 1.003,22574600 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 3,87214599 1.003,87214599 0,00000000 0,00000000 1.003,87214599 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 4,51896100 1.004,51896100 0,00000000 0,00000000 1.004,51896100 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 5,16619100 1.005,16619100 0,00000000 0,00000000 1.005,16619100 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 5,81383599 1.005,81383599 0,00000000 0,00000000 1.005,81383599 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 6,46190599 1.006,46190599 0,00000000 0,00000000 1.006,46190599 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 7,11039199 1.007,11039199 0,00000000 0,00000000 1.007,11039199 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 7,75928400 1.007,75928400 0,00000000 0,00000000 1.007,75928400 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 8,40861099 1.008,40861099 0,00000000 0,00000000 1.008,40861099 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 9,05834400 1.009,05834400 0,00000000 0,00000000 1.009,05834400 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 9,70850400 1.009,70850400 0,00000000 0,00000000 1.009,70850400 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 10,35906899 1.010,35906899 0,00000000 0,00000000 1.010,35906899 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 11,01007300 1.011,01007300 0,00000000 0,00000000 1.011,01007300 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 11,66148200 1.011,66148200 0,00000000 0,00000000 1.011,66148200 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 12,31331799 1.012,31331799 0,00000000 0,00000000 1.012,31331799 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 12,96556199 1.012,96556199 0,00000000 0,00000000 1.012,96556199 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 13,61824300 1.013,61824300 0,00000000 0,00000000 1.013,61824300 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 14,27133099 1.014,27133099 0,00000000 0,00000000 1.014,27133099 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 14,92484799 1.014,92484799 0,00000000 0,00000000 1.014,92484799 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 15,57878199 1.015,57878199 0,00000000 0,00000000 1.015,57878199 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 16,23314400 1.016,23314400 0,00000000 0,00000000 1.016,23314400 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 16,88791500 1.016,88791500 0,00000000 0,00000000 1.016,88791500 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 17,54312300 1.017,54312300 0,00000000 0,00000000 1.017,54312300 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 18,19874099 1.018,19874099 0,00000000 0,00000000 1.018,19874099 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 18,85478699 1.018,85478699 0,00000000 0,00000000 1.018,85478699 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 19,51125299 1.019,51125299 0,00000000 0,00000000 1.019,51125299 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 20,16814799 1.020,16814799 0,00000000 0,00000000 1.020,16814799 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 20,82546199 1.020,82546199 0,00000000 0,00000000 1.020,82546199 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 21,48319599 1.021,48319599 0,00000000 0,00000000 1.021,48319599 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 22,14135999 1.022,14135999 0,00000000 0,00000000 1.022,14135999 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 22,79994300 1.022,79994300 0,00000000 0,00000000 1.022,79994300 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 23,45894699 1.023,45894699 0,00000000 0,00000000 1.023,45894699 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 24,11838999 1.024,11838999 0,00000000 0,00000000 1.024,11838999 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 24,77824500 1.024,77824500 0,00000000 0,00000000 1.024,77824500 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 25,43853100 1.025,43853100 0,00000000 0,00000000 1.025,43853100 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 26,09923600 1.026,09923600 0,00000000 0,00000000 1.026,09923600 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 26,76037399 1.026,76037399 0,00000000 0,00000000 1.026,76037399 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 27,42193300 1.027,42193300 0,00000000 0,00000000 1.027,42193300 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 28,08392300 1.028,08392300 0,00000000 0,00000000 1.028,08392300 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 28,74633499 1.028,74633499 0,00000000 0,00000000 1.028,74633499 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 29,40917800 1.029,40917800 0,00000000 0,00000000 1.029,40917800 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 30,07244399 1.030,07244399 0,00000000 0,00000000 1.030,07244399 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 30,73614200 1.030,73614200 0,00000000 0,00000000 1.030,73614200 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 31,40026300 1.031,40026300 0,00000000 0,00000000 1.031,40026300 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 32,06481600 1.032,06481600 0,00000000 0,00000000 1.032,06481600 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 32,72979099 1.032,72979099 0,00000000 0,00000000 1.032,72979099 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 33,39519999 1.033,39519999 0,00000000 0,00000000 1.033,39519999 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 34,06104200 1.034,06104200 0,00000000 0,00000000 1.034,06104200 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 34,72730799 1.034,72730799 0,00000000 0,00000000 1.034,72730799 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 35,39399600 1.035,39399600 0,00000000 0,00000000 1.035,39399600 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 36,06111899 1.036,06111899 0,00000000 0,00000000 1.036,06111899 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 36,72867600 1.036,72867600 0,00000000 0,00000000 1.036,72867600 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 37,39665699 1.037,39665699 0,00000000 0,00000000 1.037,39665699 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 38,06507300 1.038,06507300 0,00000000 0,00000000 1.038,06507300 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 38,73392200 1.038,73392200 0,00000000 0,00000000 1.038,73392200 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 39,40319600 1.039,40319600 0,00000000 0,00000000 1.039,40319600 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 40,07290600 1.040,07290600 40,07290600 0,00000000 1.000,00000000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 0,64431900 1.000,64431900 0,00000000 0,00000000 1.000,64431900 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 1,28905199 1.001,28905199 0,00000000 0,00000000 1.001,28905199 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 1,93419899 1.001,93419899 0,00000000 0,00000000 1.001,93419899 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 2,57977000 1.002,57977000 0,00000000 0,00000000 1.002,57977000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 3,22574600 1.003,22574600 0,00000000 0,00000000 1.003,22574600 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 3,87214599 1.003,87214599 0,00000000 0,00000000 1.003,87214599 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 4,51896100 1.004,51896100 0,00000000 0,00000000 1.004,51896100 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 5,16619100 1.005,16619100 0,00000000 0,00000000 1.005,16619100 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 5,81383599 1.005,81383599 0,00000000 0,00000000 1.005,81383599 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 6,46190599 1.006,46190599 0,00000000 0,00000000 1.006,46190599 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 7,11039199 1.007,11039199 0,00000000 0,00000000 1.007,11039199 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 7,75928400 1.007,75928400 0,00000000 0,00000000 1.007,75928400 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 8,40861099 1.008,40861099 0,00000000 0,00000000 1.008,40861099 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 9,05834400 1.009,05834400 0,00000000 0,00000000 1.009,05834400 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 9,70850400 1.009,70850400 0,00000000 0,00000000 1.009,70850400 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 10,35906899 1.010,35906899 0,00000000 0,00000000 1.010,35906899 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 11,01007300 1.011,01007300 0,00000000 0,00000000 1.011,01007300 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 11,66148200 1.011,66148200 0,00000000 0,00000000 1.011,66148200 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 12,31331799 1.012,31331799 0,00000000 0,00000000 1.012,31331799 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 12,96556199 1.012,96556199 0,00000000 0,00000000 1.012,96556199 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 13,61824300 1.013,61824300 0,00000000 0,00000000 1.013,61824300 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 14,27133099 1.014,27133099 0,00000000 0,00000000 1.014,27133099 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 14,92484799 1.014,92484799 0,00000000 0,00000000 1.014,92484799 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 15,57878199 1.015,57878199 0,00000000 0,00000000 1.015,57878199 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 16,23314400 1.016,23314400 0,00000000 0,00000000 1.016,23314400 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 16,88791500 1.016,88791500 0,00000000 0,00000000 1.016,88791500 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 17,54312300 1.017,54312300 0,00000000 0,00000000 1.017,54312300 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 18,19874099 1.018,19874099 0,00000000 0,00000000 1.018,19874099 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 18,85478699 1.018,85478699 0,00000000 0,00000000 1.018,85478699 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 19,51125299 1.019,51125299 0,00000000 0,00000000 1.019,51125299 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 20,16814799 1.020,16814799 0,00000000 0,00000000 1.020,16814799 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 20,82546199 1.020,82546199 0,00000000 0,00000000 1.020,82546199 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 21,48319599 1.021,48319599 0,00000000 0,00000000 1.021,48319599 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 22,14135999 1.022,14135999 0,00000000 0,00000000 1.022,14135999 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 22,79994300 1.022,79994300 0,00000000 0,00000000 1.022,79994300 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 23,45894699 1.023,45894699 0,00000000 0,00000000 1.023,45894699 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 24,11838999 1.024,11838999 0,00000000 0,00000000 1.024,11838999 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 24,77824500 1.024,77824500 0,00000000 0,00000000 1.024,77824500 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 25,43853100 1.025,43853100 0,00000000 0,00000000 1.025,43853100 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 26,09923600 1.026,09923600 0,00000000 0,00000000 1.026,09923600 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 26,76037399 1.026,76037399 0,00000000 0,00000000 1.026,76037399 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 27,42193300 1.027,42193300 0,00000000 0,00000000 1.027,42193300 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 28,08392300 1.028,08392300 0,00000000 0,00000000 1.028,08392300 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 28,74633499 1.028,74633499 0,00000000 0,00000000 1.028,74633499 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 29,40917800 1.029,40917800 0,00000000 0,00000000 1.029,40917800 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 30,07244399 1.030,07244399 0,00000000 0,00000000 1.030,07244399 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 30,73614200 1.030,73614200 0,00000000 0,00000000 1.030,73614200 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 31,40026300 1.031,40026300 0,00000000 0,00000000 1.031,40026300 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 32,06481600 1.032,06481600 0,00000000 0,00000000 1.032,06481600 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 32,72979099 1.032,72979099 0,00000000 0,00000000 1.032,72979099 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 33,39519999 1.033,39519999 0,00000000 0,00000000 1.033,39519999 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 34,06104200 1.034,06104200 0,00000000 0,00000000 1.034,06104200 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 34,72730799 1.034,72730799 0,00000000 0,00000000 1.034,72730799 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 35,39399600 1.035,39399600 0,00000000 0,00000000 1.035,39399600 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 36,06111899 1.036,06111899 0,00000000 0,00000000 1.036,06111899 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 36,72867600 1.036,72867600 0,00000000 0,00000000 1.036,72867600 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 37,39665699 1.037,39665699 0,00000000 0,00000000 1.037,39665699 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 38,06507300 1.038,06507300 0,00000000 0,00000000 1.038,06507300 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 38,73392200 1.038,73392200 0,00000000 0,00000000 1.038,73392200 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 39,40319600 1.039,40319600 0,00000000 0,00000000 1.039,40319600 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 40,07290600 1.040,07290600 0,00000000 0,00000000 1.040,07290600 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 40,74303999 1.040,74303999 0,00000000 0,00000000 1.040,74303999 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 41,41360999 1.041,41360999 0,00000000 0,00000000 1.041,41360999 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 42,08461500 1.042,08461500 42,08461500 0,00000000 1.000,00000000 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 0,64431900 1.000,64431900 0,00000000 0,00000000 1.000,64431900 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 1,28905199 1.001,28905199 0,00000000 0,00000000 1.001,28905199 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 1,93419899 1.001,93419899 0,00000000 0,00000000 1.001,93419899 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 2,57977000 1.002,57977000 0,00000000 0,00000000 1.002,57977000 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 3,22574600 1.003,22574600 0,00000000 0,00000000 1.003,22574600 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 3,87214599 1.003,87214599 0,00000000 0,00000000 1.003,87214599 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 4,51896100 1.004,51896100 0,00000000 0,00000000 1.004,51896100 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 5,16619100 1.005,16619100 0,00000000 0,00000000 1.005,16619100 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 5,81383599 1.005,81383599 0,00000000 0,00000000 1.005,81383599 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 6,46190599 1.006,46190599 0,00000000 0,00000000 1.006,46190599 26/08/2024
27/08/2024 1.000,00000000 1.000,00000000 7,11039199 1.007,11039199 0,00000000 0,00000000 1.007,11039199 27/08/2024
28/08/2024 1.000,00000000 1.000,00000000 7,75928400 1.007,75928400 0,00000000 0,00000000 1.007,75928400 28/08/2024
29/08/2024 1.000,00000000 1.000,00000000 8,40861099 1.008,40861099 0,00000000 0,00000000 1.008,40861099 29/08/2024
30/08/2024 1.000,00000000 1.000,00000000 9,05834400 1.009,05834400 0,00000000 0,00000000 1.009,05834400 30/08/2024
02/09/2024 1.000,00000000 1.000,00000000 9,70850400 1.009,70850400 0,00000000 0,00000000 1.009,70850400 02/09/2024
03/09/2024 1.000,00000000 1.000,00000000 10,35906899 1.010,35906899 0,00000000 0,00000000 1.010,35906899 03/09/2024
04/09/2024 1.000,00000000 1.000,00000000 11,01007300 1.011,01007300 0,00000000 0,00000000 1.011,01007300 04/09/2024
05/09/2024 1.000,00000000 1.000,00000000 11,66148200 1.011,66148200 0,00000000 0,00000000 1.011,66148200 05/09/2024
06/09/2024 1.000,00000000 1.000,00000000 12,31331799 1.012,31331799 0,00000000 0,00000000 1.012,31331799 06/09/2024
09/09/2024 1.000,00000000 1.000,00000000 12,96556199 1.012,96556199 0,00000000 0,00000000 1.012,96556199 09/09/2024
10/09/2024 1.000,00000000 1.000,00000000 13,61824300 1.013,61824300 0,00000000 0,00000000 1.013,61824300 10/09/2024
11/09/2024 1.000,00000000 1.000,00000000 14,27133099 1.014,27133099 0,00000000 0,00000000 1.014,27133099 11/09/2024
12/09/2024 1.000,00000000 1.000,00000000 14,92484799 1.014,92484799 0,00000000 0,00000000 1.014,92484799 12/09/2024
13/09/2024 1.000,00000000 1.000,00000000 15,57878199 1.015,57878199 0,00000000 0,00000000 1.015,57878199 13/09/2024
16/09/2024 1.000,00000000 1.000,00000000 16,23314400 1.016,23314400 0,00000000 0,00000000 1.016,23314400 16/09/2024
17/09/2024 1.000,00000000 1.000,00000000 16,88791500 1.016,88791500 0,00000000 0,00000000 1.016,88791500 17/09/2024
18/09/2024 1.000,00000000 1.000,00000000 17,54312300 1.017,54312300 0,00000000 0,00000000 1.017,54312300 18/09/2024
19/09/2024 1.000,00000000 1.000,00000000 18,19874099 1.018,19874099 0,00000000 0,00000000 1.018,19874099 19/09/2024
20/09/2024 1.000,00000000 1.000,00000000 18,85478699 1.018,85478699 0,00000000 0,00000000 1.018,85478699 20/09/2024
23/09/2024 1.000,00000000 1.000,00000000 19,51125299 1.019,51125299 0,00000000 0,00000000 1.019,51125299 23/09/2024
24/09/2024 1.000,00000000 1.000,00000000 20,16814799 1.020,16814799 0,00000000 0,00000000 1.020,16814799 24/09/2024
25/09/2024 1.000,00000000 1.000,00000000 20,82546199 1.020,82546199 0,00000000 0,00000000 1.020,82546199 25/09/2024
26/09/2024 1.000,00000000 1.000,00000000 21,48319599 1.021,48319599 0,00000000 0,00000000 1.021,48319599 26/09/2024
27/09/2024 1.000,00000000 1.000,00000000 22,14135999 1.022,14135999 0,00000000 0,00000000 1.022,14135999 27/09/2024
30/09/2024 1.000,00000000 1.000,00000000 22,79994300 1.022,79994300 0,00000000 0,00000000 1.022,79994300 30/09/2024
01/10/2024 1.000,00000000 1.000,00000000 23,45894699 1.023,45894699 0,00000000 0,00000000 1.023,45894699 01/10/2024
02/10/2024 1.000,00000000 1.000,00000000 24,11838999 1.024,11838999 0,00000000 0,00000000 1.024,11838999 02/10/2024
03/10/2024 1.000,00000000 1.000,00000000 24,77824500 1.024,77824500 0,00000000 0,00000000 1.024,77824500 03/10/2024
04/10/2024 1.000,00000000 1.000,00000000 25,43853100 1.025,43853100 0,00000000 0,00000000 1.025,43853100 04/10/2024
07/10/2024 1.000,00000000 1.000,00000000 26,09923600 1.026,09923600 0,00000000 0,00000000 1.026,09923600 07/10/2024
08/10/2024 1.000,00000000 1.000,00000000 26,76037399 1.026,76037399 0,00000000 0,00000000 1.026,76037399 08/10/2024
09/10/2024 1.000,00000000 1.000,00000000 27,42193300 1.027,42193300 0,00000000 0,00000000 1.027,42193300 09/10/2024
10/10/2024 1.000,00000000 1.000,00000000 28,08392300 1.028,08392300 0,00000000 0,00000000 1.028,08392300 10/10/2024
11/10/2024 1.000,00000000 1.000,00000000 28,74633499 1.028,74633499 0,00000000 0,00000000 1.028,74633499 11/10/2024
14/10/2024 1.000,00000000 1.000,00000000 29,40917800 1.029,40917800 0,00000000 0,00000000 1.029,40917800 14/10/2024
15/10/2024 1.000,00000000 1.000,00000000 30,07244399 1.030,07244399 0,00000000 0,00000000 1.030,07244399 15/10/2024
16/10/2024 1.000,00000000 1.000,00000000 30,73614200 1.030,73614200 0,00000000 0,00000000 1.030,73614200 16/10/2024
17/10/2024 1.000,00000000 1.000,00000000 31,40026300 1.031,40026300 0,00000000 0,00000000 1.031,40026300 17/10/2024
18/10/2024 1.000,00000000 1.000,00000000 32,06481600 1.032,06481600 0,00000000 0,00000000 1.032,06481600 18/10/2024
21/10/2024 1.000,00000000 1.000,00000000 32,72979099 1.032,72979099 0,00000000 0,00000000 1.032,72979099 21/10/2024
22/10/2024 1.000,00000000 1.000,00000000 33,39519999 1.033,39519999 0,00000000 0,00000000 1.033,39519999 22/10/2024
23/10/2024 1.000,00000000 1.000,00000000 34,06104200 1.034,06104200 0,00000000 0,00000000 1.034,06104200 23/10/2024
24/10/2024 1.000,00000000 1.000,00000000 34,72730799 1.034,72730799 0,00000000 0,00000000 1.034,72730799 24/10/2024
25/10/2024 1.000,00000000 1.000,00000000 35,39399600 1.035,39399600 0,00000000 0,00000000 1.035,39399600 25/10/2024
28/10/2024 1.000,00000000 1.000,00000000 36,06111899 1.036,06111899 0,00000000 0,00000000 1.036,06111899 28/10/2024
29/10/2024 1.000,00000000 1.000,00000000 36,72867600 1.036,72867600 0,00000000 0,00000000 1.036,72867600 29/10/2024
30/10/2024 1.000,00000000 1.000,00000000 37,39665699 1.037,39665699 0,00000000 0,00000000 1.037,39665699 30/10/2024
31/10/2024 1.000,00000000 1.000,00000000 38,06507300 1.038,06507300 0,00000000 0,00000000 1.038,06507300 31/10/2024
01/11/2024 1.000,00000000 1.000,00000000 38,73392200 1.038,73392200 0,00000000 0,00000000 1.038,73392200 01/11/2024
04/11/2024 1.000,00000000 1.000,00000000 39,40319600 1.039,40319600 0,00000000 0,00000000 1.039,40319600 04/11/2024
05/11/2024 1.000,00000000 1.000,00000000 40,07290600 1.040,07290600 0,00000000 0,00000000 1.040,07290600 05/11/2024
06/11/2024 1.000,00000000 1.000,00000000 40,74303999 1.040,74303999 0,00000000 0,00000000 1.040,74303999 06/11/2024
07/11/2024 1.000,00000000 1.000,00000000 41,41360999 1.041,41360999 0,00000000 0,00000000 1.041,41360999 07/11/2024
08/11/2024 1.000,00000000 1.000,00000000 42,08461500 1.042,08461500 0,00000000 0,00000000 1.042,08461500 08/11/2024
11/11/2024 1.000,00000000 1.000,00000000 42,75604600 1.042,75604600 0,00000000 0,00000000 1.042,75604600 11/11/2024
12/11/2024 1.000,00000000 1.000,00000000 43,42792300 1.043,42792300 43,42792300 0,00000000 1.000,00000000 12/11/2024
13/11/2024 1.000,00000000 1.000,00000000 0,64431900 1.000,64431900 0,00000000 0,00000000 1.000,64431900 13/11/2024
14/11/2024 1.000,00000000 1.000,00000000 1,28905199 1.001,28905199 0,00000000 0,00000000 1.001,28905199 14/11/2024
18/11/2024 1.000,00000000 1.000,00000000 1,93419899 1.001,93419899 0,00000000 0,00000000 1.001,93419899 18/11/2024
19/11/2024 1.000,00000000 1.000,00000000 2,57977000 1.002,57977000 0,00000000 0,00000000 1.002,57977000 19/11/2024
20/11/2024 1.000,00000000 1.000,00000000 3,22574600 1.003,22574600 0,00000000 0,00000000 1.003,22574600 20/11/2024
21/11/2024 1.000,00000000 1.000,00000000 3,87214599 1.003,87214599 0,00000000 0,00000000 1.003,87214599 21/11/2024
22/11/2024 1.000,00000000 1.000,00000000 4,51896100 1.004,51896100 0,00000000 0,00000000 1.004,51896100 22/11/2024
25/11/2024 1.000,00000000 1.000,00000000 5,16619100 1.005,16619100 0,00000000 0,00000000 1.005,16619100 25/11/2024
26/11/2024 1.000,00000000 1.000,00000000 5,81383599 1.005,81383599 0,00000000 0,00000000 1.005,81383599 26/11/2024
27/11/2024 1.000,00000000 1.000,00000000 6,46190599 1.006,46190599 0,00000000 0,00000000 1.006,46190599 27/11/2024
28/11/2024 1.000,00000000 1.000,00000000 7,11039199 1.007,11039199 0,00000000 0,00000000 1.007,11039199 28/11/2024
29/11/2024 1.000,00000000 1.000,00000000 7,75928400 1.007,75928400 0,00000000 0,00000000 1.007,75928400 29/11/2024
02/12/2024 1.000,00000000 1.000,00000000 8,40861099 1.008,40861099 0,00000000 0,00000000 1.008,40861099 02/12/2024
03/12/2024 1.000,00000000 1.000,00000000 9,05834400 1.009,05834400 0,00000000 0,00000000 1.009,05834400 03/12/2024
04/12/2024 1.000,00000000 1.000,00000000 9,70850400 1.009,70850400 0,00000000 0,00000000 1.009,70850400 04/12/2024
05/12/2024 1.000,00000000 1.000,00000000 10,35906899 1.010,35906899 0,00000000 0,00000000 1.010,35906899 05/12/2024
06/12/2024 1.000,00000000 1.000,00000000 11,01007300 1.011,01007300 0,00000000 0,00000000 1.011,01007300 06/12/2024
09/12/2024 1.000,00000000 1.000,00000000 11,66148200 1.011,66148200 0,00000000 0,00000000 1.011,66148200 09/12/2024
10/12/2024 1.000,00000000 1.000,00000000 12,31331799 1.012,31331799 0,00000000 0,00000000 1.012,31331799 10/12/2024
11/12/2024 1.000,00000000 1.000,00000000 12,96556199 1.012,96556199 0,00000000 0,00000000 1.012,96556199 11/12/2024
12/12/2024 1.000,00000000 1.000,00000000 13,61824300 1.013,61824300 0,00000000 0,00000000 1.013,61824300 12/12/2024
13/12/2024 1.000,00000000 1.000,00000000 14,27133099 1.014,27133099 0,00000000 0,00000000 1.014,27133099 13/12/2024
16/12/2024 1.000,00000000 1.000,00000000 14,92484799 1.014,92484799 0,00000000 0,00000000 1.014,92484799 16/12/2024
17/12/2024 1.000,00000000 1.000,00000000 15,57878199 1.015,57878199 0,00000000 0,00000000 1.015,57878199 17/12/2024
18/12/2024 1.000,00000000 1.000,00000000 16,23314400 1.016,23314400 0,00000000 0,00000000 1.016,23314400 18/12/2024
19/12/2024 1.000,00000000 1.000,00000000 16,88791500 1.016,88791500 0,00000000 0,00000000 1.016,88791500 19/12/2024
20/12/2024 1.000,00000000 1.000,00000000 17,54312300 1.017,54312300 0,00000000 0,00000000 1.017,54312300 20/12/2024
23/12/2024 1.000,00000000 1.000,00000000 18,19874099 1.018,19874099 0,00000000 0,00000000 1.018,19874099 23/12/2024
24/12/2024 1.000,00000000 1.000,00000000 18,85478699 1.018,85478699 0,00000000 0,00000000 1.018,85478699 24/12/2024
26/12/2024 1.000,00000000 1.000,00000000 19,51125299 1.019,51125299 0,00000000 0,00000000 1.019,51125299 26/12/2024
27/12/2024 1.000,00000000 1.000,00000000 20,16814799 1.020,16814799 0,00000000 0,00000000 1.020,16814799 27/12/2024
30/12/2024 1.000,00000000 1.000,00000000 20,82546199 1.020,82546199 0,00000000 0,00000000 1.020,82546199 30/12/2024
31/12/2024 1.000,00000000 1.000,00000000 21,48319599 1.021,48319599 0,00000000 0,00000000 1.021,48319599 31/12/2024
02/01/2025 1.000,00000000 1.000,00000000 22,14135999 1.022,14135999 0,00000000 0,00000000 1.022,14135999 02/01/2025
03/01/2025 1.000,00000000 1.000,00000000 22,79994300 1.022,79994300 0,00000000 0,00000000 1.022,79994300 03/01/2025
06/01/2025 1.000,00000000 1.000,00000000 23,45894699 1.023,45894699 0,00000000 0,00000000 1.023,45894699 06/01/2025
07/01/2025 1.000,00000000 1.000,00000000 24,11838999 1.024,11838999 0,00000000 0,00000000 1.024,11838999 07/01/2025
08/01/2025 1.000,00000000 1.000,00000000 24,77824500 1.024,77824500 0,00000000 0,00000000 1.024,77824500 08/01/2025
09/01/2025 1.000,00000000 1.000,00000000 25,43853100 1.025,43853100 0,00000000 0,00000000 1.025,43853100 09/01/2025
10/01/2025 1.000,00000000 1.000,00000000 26,09923600 1.026,09923600 0,00000000 0,00000000 1.026,09923600 10/01/2025
13/01/2025 1.000,00000000 1.000,00000000 26,76037399 1.026,76037399 0,00000000 0,00000000 1.026,76037399 13/01/2025
14/01/2025 1.000,00000000 1.000,00000000 27,42193300 1.027,42193300 0,00000000 0,00000000 1.027,42193300 14/01/2025
15/01/2025 1.000,00000000 1.000,00000000 28,08392300 1.028,08392300 0,00000000 0,00000000 1.028,08392300 15/01/2025
16/01/2025 1.000,00000000 1.000,00000000 28,74633499 1.028,74633499 0,00000000 0,00000000 1.028,74633499 16/01/2025
17/01/2025 1.000,00000000 1.000,00000000 29,40917800 1.029,40917800 0,00000000 0,00000000 1.029,40917800 17/01/2025
20/01/2025 1.000,00000000 1.000,00000000 30,07244399 1.030,07244399 0,00000000 0,00000000 1.030,07244399 20/01/2025
21/01/2025 1.000,00000000 1.000,00000000 30,73614200 1.030,73614200 0,00000000 0,00000000 1.030,73614200 21/01/2025
22/01/2025 1.000,00000000 1.000,00000000 31,40026300 1.031,40026300 0,00000000 0,00000000 1.031,40026300 22/01/2025
23/01/2025 1.000,00000000 1.000,00000000 32,06481600 1.032,06481600 0,00000000 0,00000000 1.032,06481600 23/01/2025
24/01/2025 1.000,00000000 1.000,00000000 32,72979099 1.032,72979099 0,00000000 0,00000000 1.032,72979099 24/01/2025
27/01/2025 1.000,00000000 1.000,00000000 33,39519999 1.033,39519999 0,00000000 0,00000000 1.033,39519999 27/01/2025
28/01/2025 1.000,00000000 1.000,00000000 34,06104200 1.034,06104200 0,00000000 0,00000000 1.034,06104200 28/01/2025
29/01/2025 1.000,00000000 1.000,00000000 34,72730799 1.034,72730799 0,00000000 0,00000000 1.034,72730799 29/01/2025
30/01/2025 1.000,00000000 1.000,00000000 35,39399600 1.035,39399600 0,00000000 0,00000000 1.035,39399600 30/01/2025
31/01/2025 1.000,00000000 1.000,00000000 36,06111899 1.036,06111899 0,00000000 0,00000000 1.036,06111899 31/01/2025
03/02/2025 1.000,00000000 1.000,00000000 36,72867600 1.036,72867600 0,00000000 0,00000000 1.036,72867600 03/02/2025
04/02/2025 1.000,00000000 1.000,00000000 37,39665699 1.037,39665699 0,00000000 0,00000000 1.037,39665699 04/02/2025
05/02/2025 1.000,00000000 1.000,00000000 38,06507300 1.038,06507300 0,00000000 0,00000000 1.038,06507300 05/02/2025
06/02/2025 1.000,00000000 1.000,00000000 38,73392200 1.038,73392200 0,00000000 0,00000000 1.038,73392200 06/02/2025
07/02/2025 1.000,00000000 1.000,00000000 39,40319600 1.039,40319600 0,00000000 0,00000000 1.039,40319600 07/02/2025
10/02/2025 1.000,00000000 1.000,00000000 40,07290600 1.040,07290600 0,00000000 0,00000000 1.040,07290600 10/02/2025
11/02/2025 1.000,00000000 1.000,00000000 40,74303999 1.040,74303999 0,00000000 0,00000000 1.040,74303999 11/02/2025
12/02/2025 1.000,00000000 1.000,00000000 41,41360999 1.041,41360999 41,41360999 142,85699999 857,14300001 12/02/2025
13/02/2025 857,14300001 857,14300001 0,55227352 857,69527353 0,00000000 0,00000000 857,69527353 13/02/2025
14/02/2025 857,14300001 857,14300001 1,10490189 858,24790190 0,00000000 0,00000000 858,24790190 14/02/2025
17/02/2025 857,14300001 857,14300001 1,65788513 858,80088514 0,00000000 0,00000000 858,80088514 17/02/2025
18/02/2025 857,14300001 857,14300001 2,21123179 859,35423180 0,00000000 0,00000000 859,35423180 18/02/2025
19/02/2025 857,14300001 857,14300001 2,76492560 859,90792561 0,00000000 0,00000000 859,90792561 19/02/2025
20/02/2025 857,14300001 857,14300001 3,31898283 860,46198284 0,00000000 0,00000000 860,46198284 20/02/2025
21/02/2025 857,14300001 857,14300001 3,87339578 861,01639579 0,00000000 0,00000000 861,01639579 21/02/2025
24/02/2025 857,14300001 857,14300001 4,42816445 861,57116446 0,00000000 0,00000000 861,57116446 24/02/2025
25/02/2025 857,14300001 857,14300001 4,98328883 862,12628884 0,00000000 0,00000000 862,12628884 25/02/2025
26/02/2025 857,14300001 857,14300001 5,53877749 862,68177750 0,00000000 0,00000000 862,68177750 26/02/2025
27/02/2025 857,14300001 857,14300001 6,09462273 863,23762274 0,00000000 0,00000000 863,23762274 27/02/2025
28/02/2025 857,14300001 857,14300001 6,65081596 863,79381597 0,00000000 0,00000000 863,79381597 28/02/2025
05/03/2025 857,14300001 857,14300001 7,20738205 864,35038206 0,00000000 0,00000000 864,35038206 05/03/2025
06/03/2025 857,14300001 857,14300001 7,76429615 864,90729616 0,00000000 0,00000000 864,90729616 06/03/2025
07/03/2025 857,14300001 857,14300001 8,32157624 865,46457625 0,00000000 0,00000000 865,46457625 07/03/2025
10/03/2025 857,14300001 857,14300001 8,87920347 866,02220348 0,00000000 0,00000000 866,02220348 10/03/2025
11/03/2025 857,14300001 857,14300001 9,43720700 866,58020701 0,00000000 0,00000000 866,58020701 11/03/2025
12/03/2025 857,14300001 857,14300001 9,99555766 867,13855767 0,00000000 0,00000000 867,13855767 12/03/2025
13/03/2025 857,14300001 857,14300001 10,55427433 867,69727434 0,00000000 0,00000000 867,69727434 13/03/2025
14/03/2025 857,14300001 857,14300001 11,11334070 868,25634071 0,00000000 0,00000000 868,25634071 14/03/2025
17/03/2025 857,14300001 857,14300001 11,67278165 868,81578166 0,00000000 0,00000000 868,81578166 17/03/2025
18/03/2025 857,14300001 857,14300001 12,23257146 869,37557147 0,00000000 0,00000000 869,37557147 18/03/2025
19/03/2025 857,14300001 857,14300001 12,79272898 869,93572899 0,00000000 0,00000000 869,93572899 19/03/2025
20/03/2025 857,14300001 857,14300001 13,35324393 870,49624394 0,00000000 0,00000000 870,49624394 20/03/2025
21/03/2025 857,14300001 857,14300001 13,91412574 871,05712575 0,00000000 0,00000000 871,05712575 21/03/2025
24/03/2025 857,14300001 857,14300001 14,47535812 871,61835813 0,00000000 0,00000000 871,61835813 24/03/2025
25/03/2025 857,14300001 857,14300001 15,03696507 872,17996508 0,00000000 0,00000000 872,17996508 25/03/2025
26/03/2025 857,14300001 857,14300001 15,59892345 872,74192346 0,00000000 0,00000000 872,74192346 26/03/2025
27/03/2025 857,14300001 857,14300001 16,16124869 873,30424870 0,00000000 0,00000000 873,30424870 27/03/2025
28/03/2025 857,14300001 857,14300001 16,72393393 873,86693394 0,00000000 0,00000000 873,86693394 28/03/2025
31/03/2025 857,14300001 857,14300001 17,28698688 874,42998689 0,00000000 0,00000000 874,42998689 31/03/2025
01/04/2025 857,14300001 857,14300001 17,85039897 874,99339898 0,00000000 0,00000000 874,99339898 01/04/2025
02/04/2025 857,14300001 857,14300001 18,41417106 875,55717107 0,00000000 0,00000000 875,55717107 02/04/2025
03/04/2025 857,14300001 857,14300001 18,97831173 876,12131174 0,00000000 0,00000000 876,12131174 03/04/2025
04/04/2025 857,14300001 857,14300001 19,54281154 876,68581155 0,00000000 0,00000000 876,68581155 04/04/2025
07/04/2025 857,14300001 857,14300001 20,10767220 877,25067221 0,00000000 0,00000000 877,25067221 07/04/2025
08/04/2025 857,14300001 857,14300001 20,67290916 877,81590917 0,00000000 0,00000000 877,81590917 08/04/2025
09/04/2025 857,14300001 857,14300001 21,23849925 878,38149926 0,00000000 0,00000000 878,38149926 09/04/2025
10/04/2025 857,14300001 857,14300001 21,80445877 878,94745878 0,00000000 0,00000000 878,94745878 10/04/2025
11/04/2025 857,14300001 857,14300001 22,37077744 879,51377745 0,00000000 0,00000000 879,51377745 11/04/2025
14/04/2025 857,14300001 857,14300001 22,93746725 880,08046726 0,00000000 0,00000000 880,08046726 14/04/2025
15/04/2025 857,14300001 857,14300001 23,50451791 880,64751792 0,00000000 0,00000000 880,64751792 15/04/2025
16/04/2025 857,14300001 857,14300001 24,07193801 881,21493802 0,00000000 0,00000000 881,21493802 16/04/2025
17/04/2025 857,14300001 857,14300001 24,63971982 881,78271983 0,00000000 0,00000000 881,78271983 17/04/2025
22/04/2025 857,14300001 857,14300001 25,20787105 882,35087106 0,00000000 0,00000000 882,35087106 22/04/2025
23/04/2025 857,14300001 857,14300001 25,77638486 882,91938487 0,00000000 0,00000000 882,91938487 23/04/2025
24/04/2025 857,14300001 857,14300001 26,34526896 883,48826897 0,00000000 0,00000000 883,48826897 24/04/2025
25/04/2025 857,14300001 857,14300001 26,91451562 884,05751563 0,00000000 0,00000000 884,05751563 25/04/2025
28/04/2025 857,14300001 857,14300001 27,48413258 884,62713259 0,00000000 0,00000000 884,62713259 28/04/2025
29/04/2025 857,14300001 857,14300001 28,05411124 885,19711125 0,00000000 0,00000000 885,19711125 29/04/2025
30/04/2025 857,14300001 857,14300001 28,62446191 885,76746192 0,00000000 0,00000000 885,76746192 30/04/2025
02/05/2025 857,14300001 857,14300001 29,19518372 886,33818373 0,00000000 0,00000000 886,33818373 02/05/2025
05/05/2025 857,14300001 857,14300001 29,76626896 886,90926897 0,00000000 0,00000000 886,90926897 05/05/2025
06/05/2025 857,14300001 857,14300001 30,33771591 887,48071592 0,00000000 0,00000000 887,48071592 06/05/2025
07/05/2025 857,14300001 857,14300001 30,90953572 888,05253573 0,00000000 0,00000000 888,05253573 07/05/2025
08/05/2025 857,14300001 857,14300001 31,48172753 888,62472754 0,00000000 0,00000000 888,62472754 08/05/2025
09/05/2025 857,14300001 857,14300001 32,05428277 889,19728278 0,00000000 0,00000000 889,19728278 09/05/2025
12/05/2025 857,14300001 857,14300001 32,62721086 889,77021087 32,62721086 142,85745238 714,28554763 12/05/2025
13/05/2025 714,28554763 714,28554763 0,46022774 714,74577537 0,00000000 0,00000000 714,74577537 13/05/2025
14/05/2025 714,28554763 714,28554763 0,92075121 715,20629884 0,00000000 0,00000000 715,20629884 14/05/2025
15/05/2025 714,28554763 714,28554763 1,38157039 715,66711802 0,00000000 0,00000000 715,66711802 15/05/2025
16/05/2025 714,28554763 714,28554763 1,84269242 716,12824005 0,00000000 0,00000000 716,12824005 16/05/2025
19/05/2025 714,28554763 714,28554763 2,30410374 716,58965137 0,00000000 0,00000000 716,58965137 19/05/2025
20/05/2025 714,28554763 714,28554763 2,76581792 717,05136555 0,00000000 0,00000000 717,05136555 20/05/2025
21/05/2025 714,28554763 714,28554763 3,22782853 717,51337616 0,00000000 0,00000000 717,51337616 21/05/2025
22/05/2025 714,28554763 714,28554763 3,69013556 717,97568319 0,00000000 0,00000000 717,97568319 22/05/2025
23/05/2025 714,28554763 714,28554763 4,15273903 718,43828666 0,00000000 0,00000000 718,43828666 23/05/2025
26/05/2025 714,28554763 714,28554763 4,61564606 718,90119369 0,00000000 0,00000000 718,90119369 26/05/2025
27/05/2025 714,28554763 714,28554763 5,07885024 719,36439787 0,00000000 0,00000000 719,36439787 27/05/2025
28/05/2025 714,28554763 714,28554763 5,54234442 719,82789205 0,00000000 0,00000000 719,82789205 28/05/2025
29/05/2025 714,28554763 714,28554763 6,00614931 720,29169694 0,00000000 0,00000000 720,29169694 29/05/2025
30/05/2025 714,28554763 714,28554763 6,47024420 720,75579183 0,00000000 0,00000000 720,75579183 30/05/2025
02/06/2025 714,28554763 714,28554763 6,93464409 721,22019172 0,00000000 0,00000000 721,22019172 02/06/2025
03/06/2025 714,28554763 714,28554763 7,39933327 721,68488090 0,00000000 0,00000000 721,68488090 03/06/2025
04/06/2025 714,28554763 714,28554763 7,86433602 722,14988365 0,00000000 0,00000000 722,14988365 04/06/2025
05/06/2025 714,28554763 714,28554763 8,32962805 722,61517568 0,00000000 0,00000000 722,61517568 05/06/2025
06/06/2025 714,28554763 714,28554763 8,79522509 723,08077272 0,00000000 0,00000000 723,08077272 06/06/2025
09/06/2025 714,28554763 714,28554763 9,26111355 723,54666118 0,00000000 0,00000000 723,54666118 09/06/2025
10/06/2025 714,28554763 714,28554763 9,72731415 724,01286178 0,00000000 0,00000000 724,01286178 10/06/2025
11/06/2025 714,28554763 714,28554763 10,19380547 724,47935310 0,00000000 0,00000000 724,47935310 11/06/2025
12/06/2025 714,28554763 714,28554763 10,66060322 724,94615085 0,00000000 0,00000000 724,94615085 12/06/2025
13/06/2025 714,28554763 714,28554763 11,12769883 725,41324646 0,00000000 0,00000000 725,41324646 13/06/2025
16/06/2025 714,28554763 714,28554763 11,59510015 725,88064778 0,00000000 0,00000000 725,88064778 16/06/2025
17/06/2025 714,28554763 714,28554763 12,06279361 726,34834124 0,00000000 0,00000000 726,34834124 17/06/2025
18/06/2025 714,28554763 714,28554763 12,53079921 726,81634684 0,00000000 0,00000000 726,81634684 18/06/2025
20/06/2025 714,28554763 714,28554763 12,99909768 727,28464531 0,00000000 0,00000000 727,28464531 20/06/2025
23/06/2025 714,28554763 714,28554763 13,46770185 727,75324948 0,00000000 0,00000000 727,75324948 23/06/2025
24/06/2025 714,28554763 714,28554763 13,93660603 728,22215366 0,00000000 0,00000000 728,22215366 24/06/2025
25/06/2025 714,28554763 714,28554763 14,40581663 728,69136426 0,00000000 0,00000000 728,69136426 25/06/2025
26/06/2025 714,28554763 714,28554763 14,87532652 729,16087415 0,00000000 0,00000000 729,16087415 26/06/2025
27/06/2025 714,28554763 714,28554763 15,34513641 729,63068404 0,00000000 0,00000000 729,63068404 27/06/2025
30/06/2025 714,28554763 714,28554763 15,81525345 730,10080108 0,00000000 0,00000000 730,10080108 30/06/2025
01/07/2025 714,28554763 714,28554763 16,28566977 730,57121740 0,00000000 0,00000000 730,57121740 01/07/2025
02/07/2025 714,28554763 714,28554763 16,75638680 731,04193443 0,00000000 0,00000000 731,04193443 02/07/2025
03/07/2025 714,28554763 714,28554763 17,22741740 731,51296503 0,00000000 0,00000000 731,51296503 03/07/2025
04/07/2025 714,28554763 714,28554763 17,69874229 731,98428992 0,00000000 0,00000000 731,98428992 04/07/2025
07/07/2025 714,28554763 714,28554763 18,17037504 732,45592267 0,00000000 0,00000000 732,45592267 07/07/2025
08/07/2025 714,28554763 714,28554763 18,64230707 732,92785470 0,00000000 0,00000000 732,92785470 08/07/2025
09/07/2025 714,28554763 714,28554763 19,11454839 733,40009602 0,00000000 0,00000000 733,40009602 09/07/2025
10/07/2025 714,28554763 714,28554763 19,58709042 733,87263805 0,00000000 0,00000000 733,87263805 10/07/2025
11/07/2025 714,28554763 714,28554763 20,05994031 734,34548794 0,00000000 0,00000000 734,34548794 11/07/2025
14/07/2025 714,28554763 714,28554763 20,53309163 734,81863926 0,00000000 0,00000000 734,81863926 14/07/2025
15/07/2025 714,28554763 714,28554763 21,00655081 735,29209844 0,00000000 0,00000000 735,29209844 15/07/2025
16/07/2025 714,28554763 714,28554763 21,48031213 735,76585976 0,00000000 0,00000000 735,76585976 16/07/2025
17/07/2025 714,28554763 714,28554763 21,95438202 736,23992965 0,00000000 0,00000000 736,23992965 17/07/2025
18/07/2025 714,28554763 714,28554763 22,42875405 736,71430168 0,00000000 0,00000000 736,71430168 18/07/2025
21/07/2025 714,28554763 714,28554763 22,90343465 737,18898228 0,00000000 0,00000000 737,18898228 21/07/2025
22/07/2025 714,28554763 714,28554763 23,37841668 737,66396431 0,00000000 0,00000000 737,66396431 22/07/2025
23/07/2025 714,28554763 714,28554763 23,85370872 738,13925635 0,00000000 0,00000000 738,13925635 23/07/2025
24/07/2025 714,28554763 714,28554763 24,32931003 738,61485766 0,00000000 0,00000000 738,61485766 24/07/2025
25/07/2025 714,28554763 714,28554763 24,80521421 739,09076184 0,00000000 0,00000000 739,09076184 25/07/2025
28/07/2025 714,28554763 714,28554763 25,28141981 739,56696744 0,00000000 0,00000000 739,56696744 28/07/2025
29/07/2025 714,28554763 714,28554763 25,75793613 740,04348376 0,00000000 0,00000000 740,04348376 29/07/2025
30/07/2025 714,28554763 714,28554763 26,23476245 740,52031008 0,00000000 0,00000000 740,52031008 30/07/2025
31/07/2025 714,28554763 714,28554763 26,71189162 740,99743925 0,00000000 0,00000000 740,99743925 31/07/2025
01/08/2025 714,28554763 714,28554763 27,18933151 741,47487914 0,00000000 0,00000000 741,47487914 01/08/2025
04/08/2025 714,28554763 714,28554763 27,66708068 741,95262831 0,00000000 0,00000000 741,95262831 04/08/2025
05/08/2025 714,28554763 714,28554763 28,14513343 742,43068106 0,00000000 0,00000000 742,43068106 05/08/2025
06/08/2025 714,28554763 714,28554763 28,62349760 742,90904523 0,00000000 0,00000000 742,90904523 06/08/2025
07/08/2025 714,28554763 714,28554763 29,10216463 743,38771226 0,00000000 0,00000000 743,38771226 07/08/2025
08/08/2025 714,28554763 714,28554763 29,58114309 743,86669072 0,00000000 0,00000000 743,86669072 08/08/2025
11/08/2025 714,28554763 714,28554763 30,06043227 744,34597990 0,00000000 0,00000000 744,34597990 11/08/2025
12/08/2025 714,28554763 714,28554763 30,54002573 744,82557336 30,54002573 142,85710952 571,42843811 12/08/2025
13/08/2025 571,42843811 571,42843811 0,36818219 571,79662030 0,00000000 0,00000000 571,79662030 13/08/2025
14/08/2025 571,42843811 571,42843811 0,73660097 572,16503908 0,00000000 0,00000000 572,16503908 14/08/2025
15/08/2025 571,42843811 571,42843811 1,10525631 572,53369442 0,00000000 0,00000000 572,53369442 15/08/2025
18/08/2025 571,42843811 571,42843811 1,47415394 572,90259205 0,00000000 0,00000000 572,90259205 18/08/2025
19/08/2025 571,42843811 571,42843811 1,84328299 573,27172110 0,00000000 0,00000000 573,27172110 19/08/2025
20/08/2025 571,42843811 571,42843811 2,21265434 573,64109245 0,00000000 0,00000000 573,64109245 20/08/2025
21/08/2025 571,42843811 571,42843811 2,58226282 574,01070093 0,00000000 0,00000000 574,01070093 21/08/2025
22/08/2025 571,42843811 571,42843811 2,95210845 574,38054656 0,00000000 0,00000000 574,38054656 22/08/2025
25/08/2025 571,42843811 571,42843811 3,32219122 574,75062933 0,00000000 0,00000000 574,75062933 25/08/2025
26/08/2025 571,42843811 571,42843811 3,69251685 575,12095496 0,00000000 0,00000000 575,12095496 26/08/2025
27/08/2025 571,42843811 571,42843811 4,06308019 575,49151830 0,00000000 0,00000000 575,49151830 27/08/2025
28/08/2025 571,42843811 571,42843811 4,43387553 575,86231364 0,00000000 0,00000000 575,86231364 28/08/2025
29/08/2025 571,42843811 571,42843811 4,80491945 576,23335756 0,00000000 0,00000000 576,23335756 29/08/2025
01/09/2025 571,42843811 571,42843811 5,17619536 576,60463347 0,00000000 0,00000000 576,60463347 01/09/2025
02/09/2025 571,42843811 571,42843811 5,54771527 576,97615338 0,00000000 0,00000000 576,97615338 02/09/2025
03/09/2025 571,42843811 571,42843811 5,91946661 577,34790472 0,00000000 0,00000000 577,34790472 03/09/2025
04/09/2025 571,42843811 571,42843811 6,29146881 577,71990692 0,00000000 0,00000000 577,71990692 04/09/2025
05/09/2025 571,42843811 571,42843811 6,66370244 578,09214055 0,00000000 0,00000000 578,09214055 05/09/2025
08/09/2025 571,42843811 571,42843811 7,03618007 578,46461818 0,00000000 0,00000000 578,46461818 08/09/2025
09/09/2025 571,42843811 571,42843811 7,40889084 578,83732895 0,00000000 0,00000000 578,83732895 09/09/2025
10/09/2025 571,42843811 571,42843811 7,78185132 579,21028943 0,00000000 0,00000000 579,21028943 10/09/2025
11/09/2025 571,42843811 571,42843811 8,15504438 579,58348249 0,00000000 0,00000000 579,58348249 11/09/2025
12/09/2025 571,42843811 571,42843811 8,52848258 579,95692069 0,00000000 0,00000000 579,95692069 12/09/2025
15/09/2025 571,42843811 571,42843811 8,90215906 580,33059717 0,00000000 0,00000000 580,33059717 15/09/2025
16/09/2025 571,42843811 571,42843811 9,27608012 580,70451823 0,00000000 0,00000000 580,70451823 16/09/2025
17/09/2025 571,42843811 571,42843811 9,65023489 581,07867300 0,00000000 0,00000000 581,07867300 17/09/2025
18/09/2025 571,42843811 571,42843811 10,02463937 581,45307748 0,00000000 0,00000000 581,45307748 18/09/2025
19/09/2025 571,42843811 571,42843811 10,39927814 581,82771625 0,00000000 0,00000000 581,82771625 19/09/2025
22/09/2025 571,42843811 571,42843811 10,77416148 582,20259959 0,00000000 0,00000000 582,20259959 22/09/2025
23/09/2025 571,42843811 571,42843811 11,14928482 582,57772293 0,00000000 0,00000000 582,57772293 23/09/2025
24/09/2025 571,42843811 571,42843811 11,52465331 582,95309142 0,00000000 0,00000000 582,95309142 24/09/2025
25/09/2025 571,42843811 571,42843811 11,90026122 583,32869933 0,00000000 0,00000000 583,32869933 25/09/2025
26/09/2025 571,42843811 571,42843811 12,27610913 583,70454724 0,00000000 0,00000000 583,70454724 26/09/2025
29/09/2025 571,42843811 571,42843811 12,65220276 584,08064087 0,00000000 0,00000000 584,08064087 29/09/2025
30/09/2025 571,42843811 571,42843811 13,02853581 584,45697392 0,00000000 0,00000000 584,45697392 30/09/2025
01/10/2025 571,42843811 571,42843811 13,40510944 584,83354755 0,00000000 0,00000000 584,83354755 01/10/2025
02/10/2025 571,42843811 571,42843811 13,78193392 585,21037203 0,00000000 0,00000000 585,21037203 02/10/2025
03/10/2025 571,42843811 571,42843811 14,15899383 585,58743194 0,00000000 0,00000000 585,58743194 03/10/2025
06/10/2025 571,42843811 571,42843811 14,53630003 585,96473814 0,00000000 0,00000000 585,96473814 06/10/2025
07/10/2025 571,42843811 571,42843811 14,91384566 586,34228377 0,00000000 0,00000000 586,34228377 07/10/2025
08/10/2025 571,42843811 571,42843811 15,29163871 586,72007682 0,00000000 0,00000000 586,72007682 08/10/2025
09/10/2025 571,42843811 571,42843811 15,66967234 587,09811045 0,00000000 0,00000000 587,09811045 09/10/2025
10/10/2025 571,42843811 571,42843811 16,04795225 587,47639036 0,00000000 0,00000000 587,47639036 10/10/2025
13/10/2025 571,42843811 571,42843811 16,42647331 587,85491142 0,00000000 0,00000000 587,85491142 13/10/2025
14/10/2025 571,42843811 571,42843811 16,80524065 588,23367876 0,00000000 0,00000000 588,23367876 14/10/2025
15/10/2025 571,42843811 571,42843811 17,18424970 588,61268781 0,00000000 0,00000000 588,61268781 15/10/2025
16/10/2025 571,42843811 571,42843811 17,56350561 588,99194372 0,00000000 0,00000000 588,99194372 16/10/2025
17/10/2025 571,42843811 571,42843811 17,94300324 589,37144135 0,00000000 0,00000000 589,37144135 17/10/2025
20/10/2025 571,42843811 571,42843811 18,32274772 589,75118583 0,00000000 0,00000000 589,75118583 20/10/2025
21/10/2025 571,42843811 571,42843811 18,70273335 590,13117146 0,00000000 0,00000000 590,13117146 21/10/2025
22/10/2025 571,42843811 571,42843811 19,08296697 590,51140508 0,00000000 0,00000000 590,51140508 22/10/2025
23/10/2025 571,42843811 571,42843811 19,46344803 590,89188614 0,00000000 0,00000000 590,89188614 23/10/2025
24/10/2025 571,42843811 571,42843811 19,84417137 591,27260948 0,00000000 0,00000000 591,27260948 24/10/2025
27/10/2025 571,42843811 571,42843811 20,22513585 591,65357396 0,00000000 0,00000000 591,65357396 27/10/2025
28/10/2025 571,42843811 571,42843811 20,60634890 592,03478701 0,00000000 0,00000000 592,03478701 28/10/2025
29/10/2025 571,42843811 571,42843811 20,98780996 592,41624807 0,00000000 0,00000000 592,41624807 29/10/2025
30/10/2025 571,42843811 571,42843811 21,36951330 592,79795141 0,00000000 0,00000000 592,79795141 30/10/2025
31/10/2025 571,42843811 571,42843811 21,75146521 593,17990332 0,00000000 0,00000000 593,17990332 31/10/2025
03/11/2025 571,42843811 571,42843811 22,13366455 593,56210266 0,00000000 0,00000000 593,56210266 03/11/2025
04/11/2025 571,42843811 571,42843811 22,51610674 593,94454485 0,00000000 0,00000000 593,94454485 04/11/2025
05/11/2025 571,42843811 571,42843811 22,89879808 594,32723619 0,00000000 0,00000000 594,32723619 05/11/2025
06/11/2025 571,42843811 571,42843811 23,28173171 594,71016982 0,00000000 0,00000000 594,71016982 06/11/2025
07/11/2025 571,42843811 571,42843811 23,66491447 595,09335258 0,00000000 0,00000000 595,09335258 07/11/2025
10/11/2025 571,42843811 571,42843811 24,04834581 595,47678392 0,00000000 0,00000000 595,47678392 10/11/2025
11/11/2025 571,42843811 571,42843811 24,43202058 595,86045869 0,00000000 0,00000000 595,86045869 11/11/2025
12/11/2025 571,42843811 571,42843811 24,81595021 596,24438832 24,81595021 142,85710952 428,57132859 12/11/2025
13/11/2025 428,57132859 428,57132859 0,27613664 428,84746523 0,00000000 0,00000000 428,84746523 13/11/2025
14/11/2025 428,57132859 428,57132859 0,55245072 429,12377931 0,00000000 0,00000000 429,12377931 14/11/2025
17/11/2025 428,57132859 428,57132859 0,82894223 429,40027082 0,00000000 0,00000000 429,40027082 17/11/2025
18/11/2025 428,57132859 428,57132859 1,10561545 429,67694404 0,00000000 0,00000000 429,67694404 18/11/2025
19/11/2025 428,57132859 428,57132859 1,38246224 429,95379083 0,00000000 0,00000000 429,95379083 19/11/2025
20/11/2025 428,57132859 428,57132859 1,65949075 430,23081934 0,00000000 0,00000000 430,23081934 20/11/2025
21/11/2025 428,57132859 428,57132859 1,93669711 430,50802570 0,00000000 0,00000000 430,50802570 21/11/2025
24/11/2025 428,57132859 428,57132859 2,21408134 430,78540993 0,00000000 0,00000000 430,78540993 24/11/2025
25/11/2025 428,57132859 428,57132859 2,49164341 431,06297200 0,00000000 0,00000000 431,06297200 25/11/2025
26/11/2025 428,57132859 428,57132859 2,76938763 431,34071622 0,00000000 0,00000000 431,34071622 26/11/2025
27/11/2025 428,57132859 428,57132859 3,04731014 431,61863873 0,00000000 0,00000000 431,61863873 27/11/2025
28/11/2025 428,57132859 428,57132859 3,32540665 431,89673524 0,00000000 0,00000000 431,89673524 28/11/2025
01/12/2025 428,57132859 428,57132859 3,60368958 432,17501817 0,00000000 0,00000000 432,17501817 01/12/2025
02/12/2025 428,57132859 428,57132859 3,88214652 432,45347511 0,00000000 0,00000000 432,45347511 02/12/2025
03/12/2025 428,57132859 428,57132859 4,16078645 432,73211504 0,00000000 0,00000000 432,73211504 03/12/2025
04/12/2025 428,57132859 428,57132859 4,43959996 433,01092855 0,00000000 0,00000000 433,01092855 04/12/2025
05/12/2025 428,57132859 428,57132859 4,71860161 433,28993020 0,00000000 0,00000000 433,28993020 05/12/2025
08/12/2025 428,57132859 428,57132859 4,99777683 433,56910542 0,00000000 0,00000000 433,56910542 08/12/2025
09/12/2025 428,57132859 428,57132859 5,27713505 433,84846364 0,00000000 0,00000000 433,84846364 09/12/2025
10/12/2025 428,57132859 428,57132859 5,55666813 434,12799672 0,00000000 0,00000000 434,12799672 10/12/2025
11/12/2025 428,57132859 428,57132859 5,83638849 434,40771708 0,00000000 0,00000000 434,40771708 11/12/2025
12/12/2025 428,57132859 428,57132859 6,11628328 434,68761187 0,00000000 0,00000000 434,68761187 12/12/2025
15/12/2025 428,57132859 428,57132859 6,39636193 434,96769052 0,00000000 0,00000000 434,96769052 15/12/2025
16/12/2025 428,57132859 428,57132859 6,67661929 435,24794788 0,00000000 0,00000000 435,24794788 16/12/2025
17/12/2025 428,57132859 428,57132859 6,95706009 435,52838868 0,00000000 0,00000000 435,52838868 17/12/2025
18/12/2025 428,57132859 428,57132859 7,23767616 435,80900475 0,00000000 0,00000000 435,80900475 18/12/2025
19/12/2025 428,57132859 428,57132859 7,51847953 436,08980812 0,00000000 0,00000000 436,08980812 19/12/2025
22/12/2025 428,57132859 428,57132859 7,79945860 436,37078719 0,00000000 0,00000000 436,37078719 22/12/2025
23/12/2025 428,57132859 428,57132859 8,08062111 436,65194970 0,00000000 0,00000000 436,65194970 23/12/2025
24/12/2025 428,57132859 428,57132859 8,36196362 436,93329221 0,00000000 0,00000000 436,93329221 24/12/2025
26/12/2025 428,57132859 428,57132859 8,64348998 437,21481857 0,00000000 0,00000000 437,21481857 26/12/2025
29/12/2025 428,57132859 428,57132859 8,92519591 437,49652450 0,00000000 0,00000000 437,49652450 29/12/2025
30/12/2025 428,57132859 428,57132859 9,20708185 437,77841044 0,00000000 0,00000000 437,77841044 30/12/2025
31/12/2025 428,57132859 428,57132859 9,48915207 438,06048066 0,00000000 0,00000000 438,06048066 31/12/2025
02/01/2026 428,57132859 428,57132859 9,77140186 438,34273045 0,00000000 0,00000000 438,34273045 02/01/2026
05/01/2026 428,57132859 428,57132859 10,05383208 438,62516067 0,00000000 0,00000000 438,62516067 05/01/2026
06/01/2026 428,57132859 428,57132859 10,33645044 438,90777903 0,00000000 0,00000000 438,90777903 06/01/2026
07/01/2026 428,57132859 428,57132859 10,61924537 439,19057396 0,00000000 0,00000000 439,19057396 07/01/2026
08/01/2026 428,57132859 428,57132859 10,90222502 439,47355361 0,00000000 0,00000000 439,47355361 08/01/2026
09/01/2026 428,57132859 428,57132859 11,18538424 439,75671283 0,00000000 0,00000000 439,75671283 09/01/2026
12/01/2026 428,57132859 428,57132859 11,46872903 440,04005762 0,00000000 0,00000000 440,04005762 12/01/2026
13/01/2026 428,57132859 428,57132859 11,75225425 440,32358284 0,00000000 0,00000000 440,32358284 13/01/2026
14/01/2026 428,57132859 428,57132859 12,03596419 440,60729278 0,00000000 0,00000000 440,60729278 14/01/2026
15/01/2026 428,57132859 428,57132859 12,31985498 440,89118357 0,00000000 0,00000000 440,89118357 15/01/2026
16/01/2026 428,57132859 428,57132859 12,60393048 441,17525907 0,00000000 0,00000000 441,17525907 16/01/2026
19/01/2026 428,57132859 428,57132859 12,88818727 441,45951586 0,00000000 0,00000000 441,45951586 19/01/2026
20/01/2026 428,57132859 428,57132859 13,17262921 441,74395780 0,00000000 0,00000000 441,74395780 20/01/2026
21/01/2026 428,57132859 428,57132859 13,45725243 442,02858102 0,00000000 0,00000000 442,02858102 21/01/2026
22/01/2026 428,57132859 428,57132859 13,74206079 442,31338938 0,00000000 0,00000000 442,31338938 22/01/2026
23/01/2026 428,57132859 428,57132859 14,02705001 442,59837860 0,00000000 0,00000000 442,59837860 23/01/2026
26/01/2026 428,57132859 428,57132859 14,31222523 442,88355382 0,00000000 0,00000000 442,88355382 26/01/2026
27/01/2026 428,57132859 428,57132859 14,59758602 443,16891461 0,00000000 0,00000000 443,16891461 27/01/2026
28/01/2026 428,57132859 428,57132859 14,88312852 443,45445711 0,00000000 0,00000000 443,45445711 28/01/2026
29/01/2026 428,57132859 428,57132859 15,16885188 443,74018047 0,00000000 0,00000000 443,74018047 29/01/2026
30/01/2026 428,57132859 428,57132859 15,45476168 444,02609027 0,00000000 0,00000000 444,02609027 30/01/2026
02/02/2026 428,57132859 428,57132859 15,74085747 444,31218606 0,00000000 0,00000000 444,31218606 02/02/2026
03/02/2026 428,57132859 428,57132859 16,02713497 444,59846356 0,00000000 0,00000000 444,59846356 03/02/2026
04/02/2026 428,57132859 428,57132859 16,31359890 444,88492749 0,00000000 0,00000000 444,88492749 04/02/2026
05/02/2026 428,57132859 428,57132859 16,60024841 445,17157700 0,00000000 0,00000000 445,17157700 05/02/2026
06/02/2026 428,57132859 428,57132859 16,88708006 445,45840865 0,00000000 0,00000000 445,45840865 06/02/2026
09/02/2026 428,57132859 428,57132859 17,17409856 445,74542715 0,00000000 0,00000000 445,74542715 09/02/2026
10/02/2026 428,57132859 428,57132859 17,46129878 446,03262737 0,00000000 0,00000000 446,03262737 10/02/2026
11/02/2026 428,57132859 428,57132859 17,74868585 446,32001444 0,00000000 0,00000000 446,32001444 11/02/2026
12/02/2026 428,57132859 428,57132859 18,03625936 446,60758795 18,03625936 142,85696667 285,71436192 12/02/2026
13/02/2026 285,71436192 285,71436192 0,18409119 285,89845311 0,00000000 0,00000000 285,89845311 13/02/2026
18/02/2026 285,71436192 285,71436192 0,36830066 286,08266258 0,00000000 0,00000000 286,08266258 18/02/2026
19/02/2026 285,71436192 285,71436192 0,55262843 286,26699035 0,00000000 0,00000000 286,26699035 19/02/2026
20/02/2026 285,71436192 285,71436192 0,73707733 286,45143925 0,00000000 0,00000000 286,45143925 20/02/2026
23/02/2026 285,71436192 285,71436192 0,92164196 286,63600388 0,00000000 0,00000000 286,63600388 23/02/2026
24/02/2026 285,71436192 285,71436192 1,10632772 286,82068964 0,00000000 0,00000000 286,82068964 24/02/2026
25/02/2026 285,71436192 285,71436192 1,29113205 287,00549397 0,00000000 0,00000000 287,00549397 25/02/2026
26/02/2026 285,71436192 285,71436192 1,47605496 287,19041688 0,00000000 0,00000000 287,19041688 26/02/2026
27/02/2026 285,71436192 285,71436192 1,66109644 287,37545836 0,00000000 0,00000000 287,37545836 27/02/2026
02/03/2026 285,71436192 285,71436192 1,84625934 287,56062126 0,00000000 0,00000000 287,56062126 02/03/2026
03/03/2026 285,71436192 285,71436192 2,03154111 287,74590303 0,00000000 0,00000000 287,74590303 03/03/2026
04/03/2026 285,71436192 285,71436192 2,21693887 287,93130079 0,00000000 0,00000000 287,93130079 04/03/2026
05/03/2026 285,71436192 285,71436192 2,40246092 288,11682284 0,00000000 0,00000000 288,11682284 05/03/2026
06/03/2026 285,71436192 285,71436192 2,58809897 288,30246089 0,00000000 0,00000000 288,30246089 06/03/2026
09/03/2026 285,71436192 285,71436192 2,77385902 288,48822094 0,00000000 0,00000000 288,48822094 09/03/2026
10/03/2026 285,71436192 285,71436192 2,95973478 288,67409670 0,00000000 0,00000000 288,67409670 10/03/2026
11/03/2026 285,71436192 285,71436192 3,14573598 288,86009790 0,00000000 0,00000000 288,86009790 11/03/2026
12/03/2026 285,71436192 285,71436192 3,33185288 289,04621480 0,00000000 0,00000000 289,04621480 12/03/2026
13/03/2026 285,71436192 285,71436192 3,51809179 289,23245371 0,00000000 0,00000000 289,23245371 13/03/2026
16/03/2026 285,71436192 285,71436192 3,70444727 289,41880919 0,00000000 0,00000000 289,41880919 16/03/2026
17/03/2026 285,71436192 285,71436192 3,89092760 289,60528952 0,00000000 0,00000000 289,60528952 17/03/2026
18/03/2026 285,71436192 285,71436192 4,07752423 289,79188615 0,00000000 0,00000000 289,79188615 18/03/2026
19/03/2026 285,71436192 285,71436192 4,26424342 289,97860534 0,00000000 0,00000000 289,97860534 19/03/2026
20/03/2026 285,71436192 285,71436192 4,45108175 290,16544367 0,00000000 0,00000000 290,16544367 20/03/2026
23/03/2026 285,71436192 285,71436192 4,63804237 290,35240429 0,00000000 0,00000000 290,35240429 23/03/2026
24/03/2026 285,71436192 285,71436192 4,82511985 290,53948177 0,00000000 0,00000000 290,53948177 24/03/2026
25/03/2026 285,71436192 285,71436192 5,01232219 290,72668411 0,00000000 0,00000000 290,72668411 25/03/2026
26/03/2026 285,71436192 285,71436192 5,19964167 290,91400359 0,00000000 0,00000000 290,91400359 26/03/2026
27/03/2026 285,71436192 285,71436192 5,38708343 291,10144535 0,00000000 0,00000000 291,10144535 27/03/2026
30/03/2026 285,71436192 285,71436192 5,57464520 291,28900712 0,00000000 0,00000000 291,28900712 30/03/2026
31/03/2026 285,71436192 285,71436192 5,76232953 291,47669145 0,00000000 0,00000000 291,47669145 31/03/2026
01/04/2026 285,71436192 285,71436192 5,95013358 291,66449550 0,00000000 0,00000000 291,66449550 01/04/2026
02/04/2026 285,71436192 285,71436192 6,13805763 291,85241955 0,00000000 0,00000000 291,85241955 02/04/2026
06/04/2026 285,71436192 285,71436192 6,32610454 292,04046646 0,00000000 0,00000000 292,04046646 06/04/2026
07/04/2026 285,71436192 285,71436192 6,51427116 292,22863308 0,00000000 0,00000000 292,22863308 07/04/2026
08/04/2026 285,71436192 285,71436192 6,70255807 292,41691999 0,00000000 0,00000000 292,41691999 08/04/2026
09/04/2026 285,71436192 285,71436192 6,89097040 292,60533232 0,00000000 0,00000000 292,60533232 09/04/2026
10/04/2026 285,71436192 285,71436192 7,07950045 292,79386237 0,00000000 0,00000000 292,79386237 10/04/2026
13/04/2026 285,71436192 285,71436192 7,26815365 292,98251557 0,00000000 0,00000000 292,98251557 13/04/2026
14/04/2026 285,71436192 285,71436192 7,45692656 293,17128848 0,00000000 0,00000000 293,17128848 14/04/2026
15/04/2026 285,71436192 285,71436192 7,64582318 293,36018510 0,00000000 0,00000000 293,36018510 15/04/2026
16/04/2026 285,71436192 285,71436192 7,83484008 293,54920200 0,00000000 0,00000000 293,54920200 16/04/2026
17/04/2026 285,71436192 285,71436192 8,02398014 293,73834206 0,00000000 0,00000000 293,73834206 17/04/2026
20/04/2026 285,71436192 285,71436192 8,21324076 293,92760268 0,00000000 0,00000000 293,92760268 20/04/2026
22/04/2026 285,71436192 285,71436192 8,40262452 294,11698644 0,00000000 0,00000000 294,11698644 22/04/2026
23/04/2026 285,71436192 285,71436192 8,59212914 294,30649106 0,00000000 0,00000000 294,30649106 23/04/2026
24/04/2026 285,71436192 285,71436192 8,78175719 294,49611911 0,00000000 0,00000000 294,49611911 24/04/2026
27/04/2026 285,71436192 285,71436192 8,97150610 294,68586802 0,00000000 0,00000000 294,68586802 27/04/2026
28/04/2026 285,71436192 285,71436192 9,16137844 294,87574036 0,00000000 0,00000000 294,87574036 28/04/2026
29/04/2026 285,71436192 285,71436192 9,35137135 295,06573327 0,00000000 0,00000000 295,06573327 29/04/2026
30/04/2026 285,71436192 285,71436192 9,54148825 295,25585017 0,00000000 0,00000000 295,25585017 30/04/2026
04/05/2026 285,71436192 285,71436192 9,73172888 295,44609080 0,00000000 0,00000000 295,44609080 04/05/2026
05/05/2026 285,71436192 285,71436192 9,92209064 295,63645256 0,00000000 0,00000000 295,63645256 05/05/2026
06/05/2026 285,71436192 285,71436192 10,11257298 295,82693490 0,00000000 0,00000000 295,82693490 06/05/2026
07/05/2026 285,71436192 285,71436192 10,30317960 296,01754152 0,00000000 0,00000000 296,01754152 07/05/2026
08/05/2026 285,71436192 285,71436192 10,49391022 296,20827214 0,00000000 0,00000000 296,20827214 08/05/2026
11/05/2026 285,71436192 285,71436192 10,68476199 296,39912391 0,00000000 0,00000000 296,39912391 11/05/2026
12/05/2026 285,71436192 285,71436192 10,87573804 296,59009996 10,87573804 142,85718095 142,85718097 12/05/2026
13/05/2026 142,85718097 142,85718097 0,09204559 142,94922656 0,00000000 0,00000000 142,94922656 13/05/2026
14/05/2026 142,85718097 142,85718097 0,18415033 143,04133130 0,00000000 0,00000000 143,04133130 14/05/2026
15/05/2026 142,85718097 142,85718097 0,27631421 143,13349518 0,00000000 0,00000000 143,13349518 15/05/2026
18/05/2026 142,85718097 142,85718097 0,36853866 143,22571963 0,00000000 0,00000000 143,22571963 18/05/2026
19/05/2026 142,85718097 142,85718097 0,46082098 143,31800195 0,00000000 0,00000000 143,31800195 19/05/2026
20/05/2026 142,85718097 142,85718097 0,55316386 143,41034483 0,00000000 0,00000000 143,41034483 20/05/2026
21/05/2026 142,85718097 142,85718097 0,64556602 143,50274699 0,00000000 0,00000000 143,50274699 21/05/2026
22/05/2026 142,85718097 142,85718097 0,73802748 143,59520845 0,00000000 0,00000000 143,59520845 22/05/2026
25/05/2026 142,85718097 142,85718097 0,83054822 143,68772919 0,00000000 0,00000000 143,68772919 25/05/2026
26/05/2026 142,85718097 142,85718097 0,92312967 143,78031064 0,00000000 0,00000000 143,78031064 26/05/2026
27/05/2026 142,85718097 142,85718097 1,01577055 143,87295152 0,00000000 0,00000000 143,87295152 27/05/2026
28/05/2026 142,85718097 142,85718097 1,10846943 143,96565040 0,00000000 0,00000000 143,96565040 28/05/2026
29/05/2026 142,85718097 142,85718097 1,20123046 144,05841143 0,00000000 0,00000000 144,05841143 29/05/2026
01/06/2026 142,85718097 142,85718097 1,29404948 144,15123045 0,00000000 0,00000000 144,15123045 01/06/2026
02/06/2026 142,85718097 142,85718097 1,38692951 144,24411048 0,00000000 0,00000000 144,24411048 02/06/2026
03/06/2026 142,85718097 142,85718097 1,47986739 144,33704836 0,00000000 0,00000000 144,33704836 03/06/2026
05/06/2026 142,85718097 142,85718097 1,57286799 144,43004896 0,00000000 0,00000000 144,43004896 05/06/2026
08/06/2026 142,85718097 142,85718097 1,66592644 144,52310741 0,00000000 0,00000000 144,52310741 08/06/2026
09/06/2026 142,85718097 142,85718097 1,75904589 144,61622686 0,00000000 0,00000000 144,61622686 09/06/2026
10/06/2026 142,85718097 142,85718097 1,85222363 144,70940460 0,00000000 0,00000000 144,70940460 10/06/2026
11/06/2026 142,85718097 142,85718097 1,94546380 144,80264477 0,00000000 0,00000000 144,80264477 11/06/2026
12/06/2026 142,85718097 142,85718097 2,03876211 144,89594308 0,00000000 0,00000000 144,89594308 12/06/2026
15/06/2026 142,85718097 142,85718097 2,13212171 144,98930268 0,00000000 0,00000000 144,98930268 15/06/2026
16/06/2026 142,85718097 142,85718097 2,22554087 145,08272184 0,00000000 0,00000000 145,08272184 16/06/2026
17/06/2026 142,85718097 142,85718097 2,31902119 145,17620216 0,00000000 0,00000000 145,17620216 17/06/2026
18/06/2026 142,85718097 142,85718097 2,41255992 145,26974089 0,00000000 0,00000000 145,26974089 18/06/2026
19/06/2026 142,85718097 142,85718097 2,50616109 145,36334206 0,00000000 0,00000000 145,36334206 19/06/2026
22/06/2026 142,85718097 142,85718097 2,59982083 145,45700180 0,00000000 0,00000000 145,45700180 22/06/2026
23/06/2026 142,85718097 142,85718097 2,69354171 145,55072268 0,00000000 0,00000000 145,55072268 23/06/2026
24/06/2026 142,85718097 142,85718097 2,78732260 145,64450357 0,00000000 0,00000000 145,64450357 24/06/2026
25/06/2026 142,85718097 142,85718097 2,88116476 145,73834573 0,00000000 0,00000000 145,73834573 25/06/2026
26/06/2026 142,85718097 142,85718097 2,97506679 145,83224776 0,00000000 0,00000000 145,83224776 26/06/2026
29/06/2026 142,85718097 142,85718097 3,06902881 145,92620978 0,00000000 0,00000000 145,92620978 29/06/2026
30/06/2026 142,85718097 142,85718097 3,16305227 146,02023324 0,00000000 0,00000000 146,02023324 30/06/2026
01/07/2026 142,85718097 142,85718097 3,25713558 146,11431655 0,00000000 0,00000000 146,11431655 01/07/2026
02/07/2026 142,85718097 142,85718097 3,35127903 146,20846000 0,00000000 0,00000000 146,20846000 02/07/2026
03/07/2026 142,85718097 142,85718097 3,44548520 146,30266617 0,00000000 0,00000000 146,30266617 03/07/2026
06/07/2026 142,85718097 142,85718097 3,53975023 146,39693120 0,00000000 0,00000000 146,39693120 06/07/2026
07/07/2026 142,85718097 142,85718097 3,63407682 146,49125779 0,00000000 0,00000000 146,49125779 07/07/2026
08/07/2026 142,85718097 142,85718097 3,72846328 146,58564425 0,00000000 0,00000000 146,58564425 08/07/2026
09/07/2026 142,85718097 142,85718097 3,82291159 146,68009256 0,00000000 0,00000000 146,68009256 09/07/2026
10/07/2026 142,85718097 142,85718097 3,91742004 146,77460101 0,00000000 0,00000000 146,77460101 10/07/2026
13/07/2026 142,85718097 142,85718097 4,01199007 146,86917104 0,00000000 0,00000000 146,86917104 13/07/2026
14/07/2026 142,85718097 142,85718097 4,10662038 146,96380135 0,00000000 0,00000000 146,96380135 14/07/2026
15/07/2026 142,85718097 142,85718097 4,20131226 147,05849323 0,00000000 0,00000000 147,05849323 15/07/2026
16/07/2026 142,85718097 142,85718097 4,29606457 147,15324554 0,00000000 0,00000000 147,15324554 16/07/2026
17/07/2026 142,85718097 142,85718097 4,39087860 147,24805957 0,00000000 0,00000000 147,24805957 17/07/2026
20/07/2026 142,85718097 142,85718097 4,48575305 147,34293402 0,00000000 0,00000000 147,34293402 20/07/2026
21/07/2026 142,85718097 142,85718097 4,58068922 147,43787019 0,00000000 0,00000000 147,43787019 21/07/2026
22/07/2026 142,85718097 142,85718097 4,67568567 147,53286664 0,00000000 0,00000000 147,53286664 22/07/2026
23/07/2026 142,85718097 142,85718097 4,77074412 147,62792509 0,00000000 0,00000000 147,62792509 23/07/2026
24/07/2026 142,85718097 142,85718097 4,86586444 147,72304541 0,00000000 0,00000000 147,72304541 24/07/2026
27/07/2026 142,85718097 142,85718097 4,96104532 147,81822629 0,00000000 0,00000000 147,81822629 27/07/2026
28/07/2026 142,85718097 142,85718097 5,05628649 147,91346746 0,00000000 0,00000000 147,91346746 28/07/2026
29/07/2026 142,85718097 142,85718097 5,15158980 148,00877077 0,00000000 0,00000000 148,00877077 29/07/2026
30/07/2026 142,85718097 142,85718097 5,24695511 148,10413608 0,00000000 0,00000000 148,10413608 30/07/2026
31/07/2026 142,85718097 142,85718097 5,34238099 148,19956196 0,00000000 0,00000000 148,19956196 31/07/2026
03/08/2026 142,85718097 142,85718097 5,43786902 148,29504999 0,00000000 0,00000000 148,29504999 03/08/2026
04/08/2026 142,85718097 142,85718097 5,53341890 148,39059987 0,00000000 0,00000000 148,39059987 04/08/2026
05/08/2026 142,85718097 142,85718097 5,62902950 148,48621047 0,00000000 0,00000000 148,48621047 05/08/2026
06/08/2026 142,85718097 142,85718097 5,72470238 148,58188335 0,00000000 0,00000000 148,58188335 06/08/2026
07/08/2026 142,85718097 142,85718097 5,82043583 148,67761680 0,00000000 0,00000000 148,67761680 07/08/2026
10/08/2026 142,85718097 142,85718097 5,91623157 148,77341254 0,00000000 0,00000000 148,77341254 10/08/2026
11/08/2026 142,85718097 142,85718097 6,01208946 148,86927043 0,00000000 0,00000000 148,86927043 11/08/2026
12/08/2026 142,85718097 142,85718097 6,10800820 148,96518917 6,10800820 142,85718097 0,00000000 12/08/2026
Planilha Excel
VOLTAR