Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/09/2021
02/09/2021 1.000,00000000 1.000,30822999 0,32869728 1.000,63692727 0,00000000 0,00000000 1.000,63692727 02/09/2021
03/09/2021 1.000,00000000 1.000,61657000 0,65770527 1.001,27427527 0,00000000 0,00000000 1.001,27427527 03/09/2021
04/09/2021 1.000,00000000 1.000,92498999 0,98702414 1.001,91201413 0,00000000 0,00000000 1.001,91201413 04/09/2021
05/09/2021 1.000,00000000 1.001,23351999 1,31665411 1.002,55017410 0,00000000 0,00000000 1.002,55017410 05/09/2021
06/09/2021 1.000,00000000 1.001,54213000 1,64659535 1.003,18872535 0,00000000 0,00000000 1.003,18872535 06/09/2021
07/09/2021 1.000,00000000 1.001,85085000 1,97684808 1.003,82769808 0,00000000 0,00000000 1.003,82769808 07/09/2021
08/09/2021 1.000,00000000 1.002,15966000 2,30741348 1.004,46707348 0,00000000 0,00000000 1.004,46707348 08/09/2021
09/09/2021 1.000,00000000 1.002,46856000 2,63828973 1.005,10684973 0,00000000 0,00000000 1.005,10684973 09/09/2021
10/09/2021 1.000,00000000 1.002,77755999 2,96947906 1.005,74703905 0,00000000 0,00000000 1.005,74703905 10/09/2021
11/09/2021 1.000,00000000 1.003,08664999 3,30098061 1.006,38763060 0,00000000 0,00000000 1.006,38763060 11/09/2021
12/09/2021 1.000,00000000 1.003,39584000 3,63279463 1.007,02863463 0,00000000 0,00000000 1.007,02863463 12/09/2021
13/09/2021 1.000,00000000 1.003,70511999 3,96492228 1.007,67004227 0,00000000 0,00000000 1.007,67004227 13/09/2021
14/09/2021 1.000,00000000 1.004,01449999 4,29736278 1.008,31186277 0,00000000 0,00000000 1.008,31186277 14/09/2021
15/09/2021 1.000,00000000 1.004,32397999 4,63011733 1.008,95409732 0,00000000 0,00000000 1.008,95409732 15/09/2021
16/09/2021 1.000,00000000 1.004,63355000 4,96318509 1.009,59673509 0,00000000 0,00000000 1.009,59673509 16/09/2021
17/09/2021 1.000,00000000 1.004,94321999 5,29656630 1.010,23978629 0,00000000 0,00000000 1.010,23978629 17/09/2021
18/09/2021 1.000,00000000 1.005,25298000 5,63026210 1.010,88324210 5,63026210 0,00000000 1.005,25298000 18/09/2021
19/09/2021 1.000,00000000 1.005,54327695 0,34143322 1.005,88471017 0,00000000 0,00000000 1.005,88471017 19/09/2021
20/09/2021 1.000,00000000 1.005,83365433 0,68317931 1.006,51683364 0,00000000 0,00000000 1.006,51683364 20/09/2021
21/09/2021 1.000,00000000 1.006,12412217 1,02523947 1.007,14936164 0,00000000 0,00000000 1.007,14936164 21/09/2021
22/09/2021 1.000,00000000 1.006,41468050 1,36761288 1.007,78229338 0,00000000 0,00000000 1.007,78229338 22/09/2021
23/09/2021 1.000,00000000 1.006,70531924 1,71030072 1.008,41561996 0,00000000 0,00000000 1.008,41561996 23/09/2021
24/09/2021 1.000,00000000 1.006,99603840 2,05330218 1.009,04934058 0,00000000 0,00000000 1.009,04934058 24/09/2021
25/09/2021 1.000,00000000 1.007,28683798 2,39661742 1.009,68345540 0,00000000 0,00000000 1.009,68345540 25/09/2021
26/09/2021 1.000,00000000 1.007,57772804 2,74024768 1.010,31797572 0,00000000 0,00000000 1.010,31797572 26/09/2021
27/09/2021 1.000,00000000 1.007,86869851 3,08419210 1.010,95289061 0,00000000 0,00000000 1.010,95289061 27/09/2021
28/09/2021 1.000,00000000 1.008,15974941 3,42845289 1.011,58820230 0,00000000 0,00000000 1.011,58820230 28/09/2021
29/09/2021 1.000,00000000 1.008,45089077 3,77302723 1.012,22391800 0,00000000 0,00000000 1.012,22391800 29/09/2021
30/09/2021 1.000,00000000 1.008,74211256 4,11791832 1.012,86003088 0,00000000 0,00000000 1.012,86003088 30/09/2021
01/10/2021 1.000,00000000 1.009,03342482 4,46312435 1.013,49654917 0,00000000 0,00000000 1.013,49654917 01/10/2021
02/10/2021 1.000,00000000 1.009,32481751 4,80864649 1.014,13346400 0,00000000 0,00000000 1.014,13346400 02/10/2021
03/10/2021 1.000,00000000 1.009,61629061 5,15448491 1.014,77077552 0,00000000 0,00000000 1.014,77077552 03/10/2021
04/10/2021 1.000,00000000 1.009,90785418 5,50063885 1.015,40849303 0,00000000 0,00000000 1.015,40849303 04/10/2021
05/10/2021 1.000,00000000 1.010,19949818 5,84711046 1.016,04660864 0,00000000 0,00000000 1.016,04660864 05/10/2021
06/10/2021 1.000,00000000 1.010,49122259 6,19389790 1.016,68512049 0,00000000 0,00000000 1.016,68512049 06/10/2021
07/10/2021 1.000,00000000 1.010,78303748 6,54100345 1.017,32404093 0,00000000 0,00000000 1.017,32404093 07/10/2021
08/10/2021 1.000,00000000 1.011,07493279 6,88842520 1.017,96335799 0,00000000 0,00000000 1.017,96335799 08/10/2021
09/10/2021 1.000,00000000 1.011,36691857 7,23616443 1.018,60308300 0,00000000 0,00000000 1.018,60308300 09/10/2021
10/10/2021 1.000,00000000 1.011,65898477 7,58422227 1.019,24320704 0,00000000 0,00000000 1.019,24320704 10/10/2021
11/10/2021 1.000,00000000 1.011,95113139 7,93259687 1.019,88372826 0,00000000 0,00000000 1.019,88372826 11/10/2021
12/10/2021 1.000,00000000 1.012,24336848 8,28129054 1.020,52465902 0,00000000 0,00000000 1.020,52465902 12/10/2021
13/10/2021 1.000,00000000 1.012,53568600 8,63030235 1.021,16598835 0,00000000 0,00000000 1.021,16598835 13/10/2021
14/10/2021 1.000,00000000 1.012,82808393 8,97963250 1.021,80771643 0,00000000 0,00000000 1.021,80771643 14/10/2021
15/10/2021 1.000,00000000 1.013,12057234 9,32928229 1.022,44985463 0,00000000 0,00000000 1.022,44985463 15/10/2021
16/10/2021 1.000,00000000 1.013,41315122 9,67925088 1.023,09240210 0,00000000 0,00000000 1.023,09240210 16/10/2021
17/10/2021 1.000,00000000 1.013,70580047 10,02953828 1.023,73533875 0,00000000 0,00000000 1.023,73533875 17/10/2021
18/10/2021 1.000,00000000 1.013,99855024 10,38014497 1.024,37869521 10,38014497 12,40257689 1.001,59597335 18/10/2021
19/10/2021 987,76864436 1.001,96865719 0,32924289 1.002,29790008 0,00000000 0,00000000 1.002,29790008 19/10/2021
20/10/2021 987,76864436 1.002,34149128 0,65883906 1.003,00033034 0,00000000 0,00000000 1.003,00033034 20/10/2021
21/10/2021 987,76864436 1.002,71445557 0,98878875 1.003,70324432 0,00000000 0,00000000 1.003,70324432 21/10/2021
22/10/2021 987,76864436 1.003,08756008 1,31909224 1.004,40665232 0,00000000 0,00000000 1.004,40665232 22/10/2021
23/10/2021 987,76864436 1.003,46080482 1,64974977 1.005,11055459 0,00000000 0,00000000 1.005,11055459 23/10/2021
24/10/2021 987,76864436 1.003,83418979 1,98076160 1.005,81495139 0,00000000 0,00000000 1.005,81495139 24/10/2021
25/10/2021 987,76864436 1.004,20771497 2,31212901 1.006,51984398 0,00000000 0,00000000 1.006,51984398 25/10/2021
26/10/2021 987,76864436 1.004,58138038 2,64385024 1.007,22523062 0,00000000 0,00000000 1.007,22523062 26/10/2021
27/10/2021 987,76864436 1.004,95518602 2,97592756 1.007,93111358 0,00000000 0,00000000 1.007,93111358 27/10/2021
28/10/2021 987,76864436 1.005,32912186 3,30836019 1.008,63748205 0,00000000 0,00000000 1.008,63748205 28/10/2021
29/10/2021 987,76864436 1.005,70320794 3,64114846 1.009,34435640 0,00000000 0,00000000 1.009,34435640 29/10/2021
30/10/2021 987,76864436 1.006,07742422 3,97429356 1.010,05171778 0,00000000 0,00000000 1.010,05171778 30/10/2021
31/10/2021 987,76864436 1.006,45178074 4,30779478 1.010,75957552 0,00000000 0,00000000 1.010,75957552 31/10/2021
01/11/2021 987,76864436 1.006,82627747 4,64165338 1.011,46793085 0,00000000 0,00000000 1.011,46793085 01/11/2021
02/11/2021 987,76864436 1.007,20091443 4,97586863 1.012,17678306 0,00000000 0,00000000 1.012,17678306 02/11/2021
03/11/2021 987,76864436 1.007,57569161 5,31044078 1.012,88613239 0,00000000 0,00000000 1.012,88613239 03/11/2021
04/11/2021 987,76864436 1.007,95060901 5,64537109 1.013,59598010 0,00000000 0,00000000 1.013,59598010 04/11/2021
05/11/2021 987,76864436 1.008,32566664 5,98065883 1.014,30632547 0,00000000 0,00000000 1.014,30632547 05/11/2021
06/11/2021 987,76864436 1.008,70085448 6,31630520 1.015,01715968 0,00000000 0,00000000 1.015,01715968 06/11/2021
07/11/2021 987,76864436 1.009,07619255 6,65231058 1.015,72850313 0,00000000 0,00000000 1.015,72850313 07/11/2021
08/11/2021 987,76864436 1.009,45167085 6,98867416 1.016,44034501 0,00000000 0,00000000 1.016,44034501 08/11/2021
09/11/2021 987,76864436 1.009,82727936 7,32539715 1.017,15267651 0,00000000 0,00000000 1.017,15267651 09/11/2021
10/11/2021 987,76864436 1.010,20303810 7,66247995 1.017,86551805 0,00000000 0,00000000 1.017,86551805 10/11/2021
11/11/2021 987,76864436 1.010,57892706 7,99992165 1.018,57884871 0,00000000 0,00000000 1.018,57884871 11/11/2021
12/11/2021 987,76864436 1.010,95495623 8,33772362 1.019,29267985 0,00000000 0,00000000 1.019,29267985 12/11/2021
13/11/2021 987,76864436 1.011,33113565 8,67588618 1.020,00702183 0,00000000 0,00000000 1.020,00702183 13/11/2021
14/11/2021 987,76864436 1.011,70744527 9,01440944 1.020,72185471 0,00000000 0,00000000 1.020,72185471 14/11/2021
15/11/2021 987,76864436 1.012,08390513 9,35329384 1.021,43719897 0,00000000 0,00000000 1.021,43719897 15/11/2021
16/11/2021 987,76864436 1.012,46049520 9,69253946 1.022,15303466 0,00000000 0,00000000 1.022,15303466 16/11/2021
17/11/2021 987,76864436 1.012,83722550 10,03214664 1.022,86937214 0,00000000 0,00000000 1.022,86937214 17/11/2021
18/11/2021 987,76864436 1.013,21409601 10,37211463 1.023,58621064 10,37211463 0,00000000 1.013,21409601 18/11/2021
19/11/2021 987,76864436 1.013,21409601 0,34403785 1.013,55813386 0,00000000 0,00000000 1.013,55813386 19/11/2021
20/11/2021 987,76864436 1.013,21409601 0,68819223 1.013,90228824 0,00000000 0,00000000 1.013,90228824 20/11/2021
21/11/2021 987,76864436 1.013,21409601 1,03246415 1.014,24656016 0,00000000 0,00000000 1.014,24656016 21/11/2021
22/11/2021 987,76864436 1.013,21409601 1,37685258 1.014,59094859 0,00000000 0,00000000 1.014,59094859 22/11/2021
23/11/2021 987,76864436 1.013,21409601 1,72135854 1.014,93545455 0,00000000 0,00000000 1.014,93545455 23/11/2021
24/11/2021 987,76864436 1.013,21409601 2,06598103 1.015,28007704 0,00000000 0,00000000 1.015,28007704 24/11/2021
25/11/2021 987,76864436 1.013,21409601 2,41072003 1.015,62481604 0,00000000 0,00000000 1.015,62481604 25/11/2021
26/11/2021 987,76864436 1.013,21409601 2,75557657 1.015,96967258 0,00000000 0,00000000 1.015,96967258 26/11/2021
27/11/2021 987,76864436 1.013,21409601 3,10054962 1.016,31464563 0,00000000 0,00000000 1.016,31464563 27/11/2021
28/11/2021 987,76864436 1.013,21409601 3,44564122 1.016,65973723 0,00000000 0,00000000 1.016,65973723 28/11/2021
29/11/2021 987,76864436 1.013,21409601 3,79084833 1.017,00494434 0,00000000 0,00000000 1.017,00494434 29/11/2021
30/11/2021 987,76864436 1.013,21409601 4,13617399 1.017,35027000 0,00000000 0,00000000 1.017,35027000 30/11/2021
01/12/2021 987,76864436 1.013,21409601 4,48161616 1.017,69571217 0,00000000 0,00000000 1.017,69571217 01/12/2021
02/12/2021 987,76864436 1.013,21409601 4,82717587 1.018,04127188 0,00000000 0,00000000 1.018,04127188 02/12/2021
03/12/2021 987,76864436 1.013,21409601 5,17285311 1.018,38694912 0,00000000 0,00000000 1.018,38694912 03/12/2021
04/12/2021 987,76864436 1.013,21409601 5,51864687 1.018,73274288 0,00000000 0,00000000 1.018,73274288 04/12/2021
05/12/2021 987,76864436 1.013,21409601 5,86455917 1.019,07865518 0,00000000 0,00000000 1.019,07865518 05/12/2021
06/12/2021 987,76864436 1.013,21409601 6,21058800 1.019,42468401 0,00000000 0,00000000 1.019,42468401 06/12/2021
07/12/2021 987,76864436 1.013,21409601 6,55673537 1.019,77083138 0,00000000 0,00000000 1.019,77083138 07/12/2021
08/12/2021 987,76864436 1.013,21409601 6,90299926 1.020,11709527 0,00000000 0,00000000 1.020,11709527 08/12/2021
09/12/2021 987,76864436 1.013,21409601 7,24938068 1.020,46347669 0,00000000 0,00000000 1.020,46347669 09/12/2021
10/12/2021 987,76864436 1.013,21409601 7,59588065 1.020,80997666 0,00000000 0,00000000 1.020,80997666 10/12/2021
11/12/2021 987,76864436 1.013,21409601 7,94249714 1.021,15659315 0,00000000 0,00000000 1.021,15659315 11/12/2021
12/12/2021 987,76864436 1.013,21409601 8,28923218 1.021,50332819 0,00000000 0,00000000 1.021,50332819 12/12/2021
13/12/2021 987,76864436 1.013,21409601 8,63608475 1.021,85018076 0,00000000 0,00000000 1.021,85018076 13/12/2021
14/12/2021 987,76864436 1.013,21409601 8,98305485 1.022,19715086 0,00000000 0,00000000 1.022,19715086 14/12/2021
15/12/2021 987,76864436 1.013,21409601 9,33014350 1.022,54423951 0,00000000 0,00000000 1.022,54423951 15/12/2021
16/12/2021 987,76864436 1.013,21409601 9,67734968 1.022,89144569 0,00000000 0,00000000 1.022,89144569 16/12/2021
17/12/2021 987,76864436 1.013,21409601 10,02467339 1.023,23876940 0,00000000 0,00000000 1.023,23876940 17/12/2021
18/12/2021 987,76864436 1.013,21409601 10,37211463 1.023,58621064 10,37211463 0,00000000 1.013,21409601 18/12/2021
19/12/2021 987,76864436 1.013,21409601 0,33293809 1.013,54703410 0,00000000 0,00000000 1.013,54703410 19/12/2021
20/12/2021 987,76864436 1.013,21409601 0,66598562 1.013,88008163 0,00000000 0,00000000 1.013,88008163 20/12/2021
21/12/2021 987,76864436 1.013,21409601 0,99914257 1.014,21323858 0,00000000 0,00000000 1.014,21323858 21/12/2021
22/12/2021 987,76864436 1.013,21409601 1,33240895 1.014,54650496 0,00000000 0,00000000 1.014,54650496 22/12/2021
23/12/2021 987,76864436 1.013,21409601 1,66578476 1.014,87988077 0,00000000 0,00000000 1.014,87988077 23/12/2021
24/12/2021 987,76864436 1.013,21409601 1,99927000 1.015,21336601 0,00000000 0,00000000 1.015,21336601 24/12/2021
25/12/2021 987,76864436 1.013,21409601 2,33286567 1.015,54696168 0,00000000 0,00000000 1.015,54696168 25/12/2021
26/12/2021 987,76864436 1.013,21409601 2,66656976 1.015,88066577 0,00000000 0,00000000 1.015,88066577 26/12/2021
27/12/2021 987,76864436 1.013,21409601 3,00038429 1.016,21448030 0,00000000 0,00000000 1.016,21448030 27/12/2021
28/12/2021 987,76864436 1.013,21409601 3,33430825 1.016,54840426 0,00000000 0,00000000 1.016,54840426 28/12/2021
29/12/2021 987,76864436 1.013,21409601 3,66834163 1.016,88243764 0,00000000 0,00000000 1.016,88243764 29/12/2021
30/12/2021 987,76864436 1.013,21409601 4,00248545 1.017,21658146 0,00000000 0,00000000 1.017,21658146 30/12/2021
31/12/2021 987,76864436 1.013,21409601 4,33673870 1.017,55083471 0,00000000 0,00000000 1.017,55083471 31/12/2021
01/01/2022 987,76864436 1.013,21409601 4,67110240 1.017,88519841 0,00000000 0,00000000 1.017,88519841 01/01/2022
02/01/2022 987,76864436 1.013,21409601 5,00557551 1.018,21967152 0,00000000 0,00000000 1.018,21967152 02/01/2022
03/01/2022 987,76864436 1.013,21409601 5,34015806 1.018,55425407 0,00000000 0,00000000 1.018,55425407 03/01/2022
04/01/2022 987,76864436 1.013,21409601 5,67485105 1.018,88894706 0,00000000 0,00000000 1.018,88894706 04/01/2022
05/01/2022 987,76864436 1.013,21409601 6,00965346 1.019,22374947 0,00000000 0,00000000 1.019,22374947 05/01/2022
06/01/2022 987,76864436 1.013,21409601 6,34456631 1.019,55866232 0,00000000 0,00000000 1.019,55866232 06/01/2022
07/01/2022 987,76864436 1.013,21409601 6,67958961 1.019,89368562 0,00000000 0,00000000 1.019,89368562 07/01/2022
08/01/2022 987,76864436 1.013,21409601 7,01472233 1.020,22881834 0,00000000 0,00000000 1.020,22881834 08/01/2022
09/01/2022 987,76864436 1.013,21409601 7,34996549 1.020,56406150 0,00000000 0,00000000 1.020,56406150 09/01/2022
10/01/2022 987,76864436 1.013,21409601 7,68531909 1.020,89941510 0,00000000 0,00000000 1.020,89941510 10/01/2022
11/01/2022 987,76864436 1.013,21409601 8,02078212 1.021,23487813 0,00000000 0,00000000 1.021,23487813 11/01/2022
12/01/2022 987,76864436 1.013,21409601 8,35635559 1.021,57045160 0,00000000 0,00000000 1.021,57045160 12/01/2022
13/01/2022 987,76864436 1.013,21409601 8,69203950 1.021,90613551 0,00000000 0,00000000 1.021,90613551 13/01/2022
14/01/2022 987,76864436 1.013,21409601 9,02783385 1.022,24192986 0,00000000 0,00000000 1.022,24192986 14/01/2022
15/01/2022 987,76864436 1.013,21409601 9,36373864 1.022,57783465 0,00000000 0,00000000 1.022,57783465 15/01/2022
16/01/2022 987,76864436 1.013,21409601 9,69975387 1.022,91384988 0,00000000 0,00000000 1.022,91384988 16/01/2022
17/01/2022 987,76864436 1.013,21409601 10,03587954 1.023,24997555 0,00000000 0,00000000 1.023,24997555 17/01/2022
18/01/2022 987,76864436 1.013,21409601 10,37211463 1.023,58621064 10,37211463 0,00000000 1.013,21409601 18/01/2022
19/01/2022 987,76864436 1.013,21409601 0,33293809 1.013,54703410 0,00000000 0,00000000 1.013,54703410 19/01/2022
20/01/2022 987,76864436 1.013,21409601 0,66598562 1.013,88008163 0,00000000 0,00000000 1.013,88008163 20/01/2022
21/01/2022 987,76864436 1.013,21409601 0,99914257 1.014,21323858 0,00000000 0,00000000 1.014,21323858 21/01/2022
22/01/2022 987,76864436 1.013,21409601 1,33240895 1.014,54650496 0,00000000 0,00000000 1.014,54650496 22/01/2022
23/01/2022 987,76864436 1.013,21409601 1,66578476 1.014,87988077 0,00000000 0,00000000 1.014,87988077 23/01/2022
24/01/2022 987,76864436 1.013,21409601 1,99927000 1.015,21336601 0,00000000 0,00000000 1.015,21336601 24/01/2022
25/01/2022 987,76864436 1.013,21409601 2,33286567 1.015,54696168 0,00000000 0,00000000 1.015,54696168 25/01/2022
26/01/2022 987,76864436 1.013,21409601 2,66656976 1.015,88066577 0,00000000 0,00000000 1.015,88066577 26/01/2022
27/01/2022 987,76864436 1.013,21409601 3,00038429 1.016,21448030 0,00000000 0,00000000 1.016,21448030 27/01/2022
28/01/2022 987,76864436 1.013,21409601 3,33430825 1.016,54840426 0,00000000 0,00000000 1.016,54840426 28/01/2022
29/01/2022 987,76864436 1.013,21409601 3,66834163 1.016,88243764 0,00000000 0,00000000 1.016,88243764 29/01/2022
30/01/2022 987,76864436 1.013,21409601 4,00248545 1.017,21658146 0,00000000 0,00000000 1.017,21658146 30/01/2022
31/01/2022 987,76864436 1.013,21409601 4,33673870 1.017,55083471 0,00000000 0,00000000 1.017,55083471 31/01/2022
01/02/2022 987,76864436 1.013,21409601 4,67110240 1.017,88519841 0,00000000 0,00000000 1.017,88519841 01/02/2022
02/02/2022 987,76864436 1.013,21409601 5,00557551 1.018,21967152 0,00000000 0,00000000 1.018,21967152 02/02/2022
03/02/2022 987,76864436 1.013,21409601 5,34015806 1.018,55425407 0,00000000 0,00000000 1.018,55425407 03/02/2022
04/02/2022 987,76864436 1.013,21409601 5,67485105 1.018,88894706 0,00000000 0,00000000 1.018,88894706 04/02/2022
05/02/2022 987,76864436 1.013,21409601 6,00965346 1.019,22374947 0,00000000 0,00000000 1.019,22374947 05/02/2022
06/02/2022 987,76864436 1.013,21409601 6,34456631 1.019,55866232 0,00000000 0,00000000 1.019,55866232 06/02/2022
07/02/2022 987,76864436 1.013,21409601 6,67958961 1.019,89368562 0,00000000 0,00000000 1.019,89368562 07/02/2022
08/02/2022 987,76864436 1.013,21409601 7,01472233 1.020,22881834 0,00000000 0,00000000 1.020,22881834 08/02/2022
09/02/2022 987,76864436 1.013,21409601 7,34996549 1.020,56406150 0,00000000 0,00000000 1.020,56406150 09/02/2022
10/02/2022 987,76864436 1.013,21409601 7,68531909 1.020,89941510 0,00000000 0,00000000 1.020,89941510 10/02/2022
11/02/2022 987,76864436 1.013,21409601 8,02078212 1.021,23487813 0,00000000 0,00000000 1.021,23487813 11/02/2022
12/02/2022 987,76864436 1.013,21409601 8,35635559 1.021,57045160 0,00000000 0,00000000 1.021,57045160 12/02/2022
13/02/2022 987,76864436 1.013,21409601 8,69203950 1.021,90613551 0,00000000 0,00000000 1.021,90613551 13/02/2022
14/02/2022 987,76864436 1.013,21409601 9,02783385 1.022,24192986 0,00000000 0,00000000 1.022,24192986 14/02/2022
15/02/2022 987,76864436 1.013,21409601 9,36373864 1.022,57783465 0,00000000 0,00000000 1.022,57783465 15/02/2022
16/02/2022 987,76864436 1.013,21409601 9,69975387 1.022,91384988 0,00000000 0,00000000 1.022,91384988 16/02/2022
17/02/2022 987,76864436 1.013,21409601 10,03587954 1.023,24997555 0,00000000 0,00000000 1.023,24997555 17/02/2022
18/02/2022 987,76864436 1.013,21409601 10,37211463 1.023,58621064 10,37211463 0,00000000 1.013,21409601 18/02/2022
19/02/2022 987,76864436 1.013,21409601 0,36861640 1.013,58271241 0,00000000 0,00000000 1.013,58271241 19/02/2022
20/02/2022 987,76864436 1.013,21409601 0,73736757 1.013,95146358 0,00000000 0,00000000 1.013,95146358 20/02/2022
21/02/2022 987,76864436 1.013,21409601 1,10625146 1.014,32034747 0,00000000 0,00000000 1.014,32034747 21/02/2022
22/02/2022 987,76864436 1.013,21409601 1,47527113 1.014,68936714 0,00000000 0,00000000 1.014,68936714 22/02/2022
23/02/2022 987,76864436 1.013,21409601 1,84442454 1.015,05852055 0,00000000 0,00000000 1.015,05852055 23/02/2022
24/02/2022 987,76864436 1.013,21409601 2,21371169 1.015,42780770 0,00000000 0,00000000 1.015,42780770 24/02/2022
25/02/2022 987,76864436 1.013,21409601 2,58313361 1.015,79722962 0,00000000 0,00000000 1.015,79722962 25/02/2022
26/02/2022 987,76864436 1.013,21409601 2,95269028 1.016,16678629 0,00000000 0,00000000 1.016,16678629 26/02/2022
27/02/2022 987,76864436 1.013,21409601 3,32238069 1.016,53647670 0,00000000 0,00000000 1.016,53647670 27/02/2022
28/02/2022 987,76864436 1.013,21409601 3,69220586 1.016,90630187 0,00000000 0,00000000 1.016,90630187 28/02/2022
01/03/2022 987,76864436 1.013,21409601 4,06216579 1.017,27626180 0,00000000 0,00000000 1.017,27626180 01/03/2022
02/03/2022 987,76864436 1.013,21409601 4,43226048 1.017,64635649 0,00000000 0,00000000 1.017,64635649 02/03/2022
03/03/2022 987,76864436 1.013,21409601 4,80248891 1.018,01658492 0,00000000 0,00000000 1.018,01658492 03/03/2022
04/03/2022 987,76864436 1.013,21409601 5,17285311 1.018,38694912 0,00000000 0,00000000 1.018,38694912 04/03/2022
05/03/2022 987,76864436 1.013,21409601 5,54335105 1.018,75744706 0,00000000 0,00000000 1.018,75744706 05/03/2022
06/03/2022 987,76864436 1.013,21409601 5,91398477 1.019,12808078 0,00000000 0,00000000 1.019,12808078 06/03/2022
07/03/2022 987,76864436 1.013,21409601 6,28475223 1.019,49884824 0,00000000 0,00000000 1.019,49884824 07/03/2022
08/03/2022 987,76864436 1.013,21409601 6,65565546 1.019,86975147 0,00000000 0,00000000 1.019,86975147 08/03/2022
09/03/2022 987,76864436 1.013,21409601 7,02669345 1.020,24078946 0,00000000 0,00000000 1.020,24078946 09/03/2022
10/03/2022 987,76864436 1.013,21409601 7,39786620 1.020,61196221 0,00000000 0,00000000 1.020,61196221 10/03/2022
11/03/2022 987,76864436 1.013,21409601 7,76917471 1.020,98327072 0,00000000 0,00000000 1.020,98327072 11/03/2022
12/03/2022 987,76864436 1.013,21409601 8,14061698 1.021,35471299 0,00000000 0,00000000 1.021,35471299 12/03/2022
13/03/2022 987,76864436 1.013,21409601 8,51219501 1.021,72629102 0,00000000 0,00000000 1.021,72629102 13/03/2022
14/03/2022 987,76864436 1.013,21409601 8,88390881 1.022,09800482 0,00000000 0,00000000 1.022,09800482 14/03/2022
15/03/2022 987,76864436 1.013,21409601 9,25575737 1.022,46985338 0,00000000 0,00000000 1.022,46985338 15/03/2022
16/03/2022 987,76864436 1.013,21409601 9,62774170 1.022,84183771 0,00000000 0,00000000 1.022,84183771 16/03/2022
17/03/2022 987,76864436 1.013,21409601 9,99986079 1.023,21395680 0,00000000 0,00000000 1.023,21395680 17/03/2022
18/03/2022 987,76864436 1.013,21409601 10,37211463 1.023,58621064 10,37211463 8,86055726 1.004,35353875 18/03/2022
19/03/2022 979,13060757 1.004,35353875 0,33002655 1.004,68356530 0,00000000 0,00000000 1.004,68356530 19/03/2022
20/03/2022 979,13060757 1.004,35353875 0,66016158 1.005,01370033 0,00000000 0,00000000 1.005,01370033 20/03/2022
21/03/2022 979,13060757 1.004,35353875 0,99040507 1.005,34394382 0,00000000 0,00000000 1.005,34394382 21/03/2022
22/03/2022 979,13060757 1.004,35353875 1,32075704 1.005,67429579 0,00000000 0,00000000 1.005,67429579 22/03/2022
23/03/2022 979,13060757 1.004,35353875 1,65121747 1.006,00475622 0,00000000 0,00000000 1.006,00475622 23/03/2022
24/03/2022 979,13060757 1.004,35353875 1,98178638 1.006,33532513 0,00000000 0,00000000 1.006,33532513 24/03/2022
25/03/2022 979,13060757 1.004,35353875 2,31246476 1.006,66600351 0,00000000 0,00000000 1.006,66600351 25/03/2022
26/03/2022 979,13060757 1.004,35353875 2,64325061 1.006,99678936 0,00000000 0,00000000 1.006,99678936 26/03/2022
27/03/2022 979,13060757 1.004,35353875 2,97414593 1.007,32768468 0,00000000 0,00000000 1.007,32768468 27/03/2022
28/03/2022 979,13060757 1.004,35353875 3,30514972 1.007,65868847 0,00000000 0,00000000 1.007,65868847 28/03/2022
29/03/2022 979,13060757 1.004,35353875 3,63626198 1.007,98980073 0,00000000 0,00000000 1.007,98980073 29/03/2022
30/03/2022 979,13060757 1.004,35353875 3,96748372 1.008,32102247 0,00000000 0,00000000 1.008,32102247 30/03/2022
31/03/2022 979,13060757 1.004,35353875 4,29881392 1.008,65235267 0,00000000 0,00000000 1.008,65235267 31/03/2022
01/04/2022 979,13060757 1.004,35353875 4,63025361 1.008,98379236 0,00000000 0,00000000 1.008,98379236 01/04/2022
02/04/2022 979,13060757 1.004,35353875 4,96180176 1.009,31534051 0,00000000 0,00000000 1.009,31534051 02/04/2022
03/04/2022 979,13060757 1.004,35353875 5,29345838 1.009,64699713 0,00000000 0,00000000 1.009,64699713 03/04/2022
04/04/2022 979,13060757 1.004,35353875 5,62522447 1.009,97876322 0,00000000 0,00000000 1.009,97876322 04/04/2022
05/04/2022 979,13060757 1.004,35353875 5,95709904 1.010,31063779 0,00000000 0,00000000 1.010,31063779 05/04/2022
06/04/2022 979,13060757 1.004,35353875 6,28908308 1.010,64262183 0,00000000 0,00000000 1.010,64262183 06/04/2022
07/04/2022 979,13060757 1.004,35353875 6,62117659 1.010,97471534 0,00000000 0,00000000 1.010,97471534 07/04/2022
08/04/2022 979,13060757 1.004,35353875 6,95337858 1.011,30691733 0,00000000 0,00000000 1.011,30691733 08/04/2022
09/04/2022 979,13060757 1.004,35353875 7,28569004 1.011,63922879 0,00000000 0,00000000 1.011,63922879 09/04/2022
10/04/2022 979,13060757 1.004,35353875 7,61811097 1.011,97164972 0,00000000 0,00000000 1.011,97164972 10/04/2022
11/04/2022 979,13060757 1.004,35353875 7,95064038 1.012,30417913 0,00000000 0,00000000 1.012,30417913 11/04/2022
12/04/2022 979,13060757 1.004,35353875 8,28327926 1.012,63681801 0,00000000 0,00000000 1.012,63681801 12/04/2022
13/04/2022 979,13060757 1.004,35353875 8,61602761 1.012,96956636 0,00000000 0,00000000 1.012,96956636 13/04/2022
14/04/2022 979,13060757 1.004,35353875 8,94888544 1.013,30242419 0,00000000 0,00000000 1.013,30242419 14/04/2022
15/04/2022 979,13060757 1.004,35353875 9,28185274 1.013,63539149 0,00000000 0,00000000 1.013,63539149 15/04/2022
16/04/2022 979,13060757 1.004,35353875 9,61492952 1.013,96846827 0,00000000 0,00000000 1.013,96846827 16/04/2022
17/04/2022 979,13060757 1.004,35353875 9,94811577 1.014,30165452 0,00000000 0,00000000 1.014,30165452 17/04/2022
18/04/2022 979,13060757 1.004,35353875 10,28141049 1.014,63494924 10,28141049 7,60295628 996,75058247 18/04/2022
19/04/2022 971,71858888 996,75058247 0,33844765 997,08903012 0,00000000 0,00000000 997,08903012 19/04/2022
20/04/2022 971,71858888 996,75058247 0,67700994 997,42759241 0,00000000 0,00000000 997,42759241 20/04/2022
21/04/2022 971,71858888 996,75058247 1,01568784 997,76627031 0,00000000 0,00000000 997,76627031 21/04/2022
22/04/2022 971,71858888 996,75058247 1,35448037 998,10506284 0,00000000 0,00000000 998,10506284 22/04/2022
23/04/2022 971,71858888 996,75058247 1,69338853 998,44397100 0,00000000 0,00000000 998,44397100 23/04/2022
24/04/2022 971,71858888 996,75058247 2,03241131 998,78299378 0,00000000 0,00000000 998,78299378 24/04/2022
25/04/2022 971,71858888 996,75058247 2,37154872 999,12213119 0,00000000 0,00000000 999,12213119 25/04/2022
26/04/2022 971,71858888 996,75058247 2,71080175 999,46138422 0,00000000 0,00000000 999,46138422 26/04/2022
27/04/2022 971,71858888 996,75058247 3,05016941 999,80075188 0,00000000 0,00000000 999,80075188 27/04/2022
28/04/2022 971,71858888 996,75058247 3,38965369 1.000,14023616 0,00000000 0,00000000 1.000,14023616 28/04/2022
29/04/2022 971,71858888 996,75058247 3,72925160 1.000,47983407 0,00000000 0,00000000 1.000,47983407 29/04/2022
30/04/2022 971,71858888 996,75058247 4,06896612 1.000,81954859 0,00000000 0,00000000 1.000,81954859 30/04/2022
01/05/2022 971,71858888 996,75058247 4,40879528 1.001,15937775 0,00000000 0,00000000 1.001,15937775 01/05/2022
02/05/2022 971,71858888 996,75058247 4,74874005 1.001,49932252 0,00000000 0,00000000 1.001,49932252 02/05/2022
03/05/2022 971,71858888 996,75058247 5,08880045 1.001,83938292 0,00000000 0,00000000 1.001,83938292 03/05/2022
04/05/2022 971,71858888 996,75058247 5,42897548 1.002,17955795 0,00000000 0,00000000 1.002,17955795 04/05/2022
05/05/2022 971,71858888 996,75058247 5,76926712 1.002,51984959 0,00000000 0,00000000 1.002,51984959 05/05/2022
06/05/2022 971,71858888 996,75058247 6,10967339 1.002,86025586 0,00000000 0,00000000 1.002,86025586 06/05/2022
07/05/2022 971,71858888 996,75058247 6,45019629 1.003,20077876 0,00000000 0,00000000 1.003,20077876 07/05/2022
08/05/2022 971,71858888 996,75058247 6,79083380 1.003,54141627 0,00000000 0,00000000 1.003,54141627 08/05/2022
09/05/2022 971,71858888 996,75058247 7,13158695 1.003,88216942 0,00000000 0,00000000 1.003,88216942 09/05/2022
10/05/2022 971,71858888 996,75058247 7,47245671 1.004,22303918 0,00000000 0,00000000 1.004,22303918 10/05/2022
11/05/2022 971,71858888 996,75058247 7,81344109 1.004,56402356 0,00000000 0,00000000 1.004,56402356 11/05/2022
12/05/2022 971,71858888 996,75058247 8,15454210 1.004,90512457 0,00000000 0,00000000 1.004,90512457 12/05/2022
13/05/2022 971,71858888 996,75058247 8,49575873 1.005,24634120 0,00000000 0,00000000 1.005,24634120 13/05/2022
14/05/2022 971,71858888 996,75058247 8,83709098 1.005,58767345 0,00000000 0,00000000 1.005,58767345 14/05/2022
15/05/2022 971,71858888 996,75058247 9,17853986 1.005,92912233 0,00000000 0,00000000 1.005,92912233 15/05/2022
16/05/2022 971,71858888 996,75058247 9,52010435 1.006,27068682 0,00000000 0,00000000 1.006,27068682 16/05/2022
17/05/2022 971,71858888 996,75058247 9,86178447 1.006,61236694 0,00000000 0,00000000 1.006,61236694 17/05/2022
18/05/2022 971,71858888 996,75058247 10,20358021 1.006,95416268 10,20358021 8,53318173 988,21740074 18/05/2022
19/05/2022 963,39970605 988,21740074 0,32472428 988,54212502 0,00000000 0,00000000 988,54212502 19/05/2022
20/05/2022 963,39970605 988,21740074 0,64955529 988,86695603 0,00000000 0,00000000 988,86695603 20/05/2022
21/05/2022 963,39970605 988,21740074 0,97449303 989,19189377 0,00000000 0,00000000 989,19189377 21/05/2022
22/05/2022 963,39970605 988,21740074 1,29953750 989,51693824 0,00000000 0,00000000 989,51693824 22/05/2022
23/05/2022 963,39970605 988,21740074 1,62468869 989,84208943 0,00000000 0,00000000 989,84208943 23/05/2022
24/05/2022 963,39970605 988,21740074 1,94994662 990,16734736 0,00000000 0,00000000 990,16734736 24/05/2022
25/05/2022 963,39970605 988,21740074 2,27531226 990,49271300 0,00000000 0,00000000 990,49271300 25/05/2022
26/05/2022 963,39970605 988,21740074 2,60078363 990,81818437 0,00000000 0,00000000 990,81818437 26/05/2022
27/05/2022 963,39970605 988,21740074 2,92636273 991,14376347 0,00000000 0,00000000 991,14376347 27/05/2022
28/05/2022 963,39970605 988,21740074 3,25204855 991,46944929 0,00000000 0,00000000 991,46944929 28/05/2022
29/05/2022 963,39970605 988,21740074 3,57784109 991,79524183 0,00000000 0,00000000 991,79524183 29/05/2022
30/05/2022 963,39970605 988,21740074 3,90374136 992,12114210 0,00000000 0,00000000 992,12114210 30/05/2022
31/05/2022 963,39970605 988,21740074 4,22974835 992,44714909 0,00000000 0,00000000 992,44714909 31/05/2022
01/06/2022 963,39970605 988,21740074 4,55586306 992,77326380 0,00000000 0,00000000 992,77326380 01/06/2022
02/06/2022 963,39970605 988,21740074 4,88208449 993,09948523 0,00000000 0,00000000 993,09948523 02/06/2022
03/06/2022 963,39970605 988,21740074 5,20841265 993,42581339 0,00000000 0,00000000 993,42581339 03/06/2022
04/06/2022 963,39970605 988,21740074 5,53484853 993,75224927 0,00000000 0,00000000 993,75224927 04/06/2022
05/06/2022 963,39970605 988,21740074 5,86139114 994,07879188 0,00000000 0,00000000 994,07879188 05/06/2022
06/06/2022 963,39970605 988,21740074 6,18804146 994,40544220 0,00000000 0,00000000 994,40544220 06/06/2022
07/06/2022 963,39970605 988,21740074 6,51479949 994,73220023 0,00000000 0,00000000 994,73220023 07/06/2022
08/06/2022 963,39970605 988,21740074 6,84166426 995,05906500 0,00000000 0,00000000 995,05906500 08/06/2022
09/06/2022 963,39970605 988,21740074 7,16863674 995,38603748 0,00000000 0,00000000 995,38603748 09/06/2022
10/06/2022 963,39970605 988,21740074 7,49571693 995,71311767 0,00000000 0,00000000 995,71311767 10/06/2022
11/06/2022 963,39970605 988,21740074 7,82290385 996,04030459 0,00000000 0,00000000 996,04030459 11/06/2022
12/06/2022 963,39970605 988,21740074 8,15019849 996,36759923 0,00000000 0,00000000 996,36759923 12/06/2022
13/06/2022 963,39970605 988,21740074 8,47760085 996,69500159 0,00000000 0,00000000 996,69500159 13/06/2022
14/06/2022 963,39970605 988,21740074 8,80511092 997,02251166 0,00000000 0,00000000 997,02251166 14/06/2022
15/06/2022 963,39970605 988,21740074 9,13272870 997,35012944 0,00000000 0,00000000 997,35012944 15/06/2022
16/06/2022 963,39970605 988,21740074 9,46045420 997,67785494 0,00000000 0,00000000 997,67785494 16/06/2022
17/06/2022 963,39970605 988,21740074 9,78828742 998,00568816 0,00000000 0,00000000 998,00568816 17/06/2022
18/06/2022 963,39970605 988,21740074 10,11622736 998,33362810 10,11622736 13,05138721 975,16601353 18/06/2022
19/06/2022 950,67608614 975,16601352 0,33111859 975,49713211 0,00000000 0,00000000 975,49713211 19/06/2022
20/06/2022 950,67608614 975,16601352 0,66234933 975,82836285 0,00000000 0,00000000 975,82836285 20/06/2022
21/06/2022 950,67608614 975,16601352 0,99369319 976,15970671 0,00000000 0,00000000 976,15970671 21/06/2022
22/06/2022 950,67608614 975,16601352 1,32514919 976,49116271 0,00000000 0,00000000 976,49116271 22/06/2022
23/06/2022 950,67608614 975,16601352 1,65671831 976,82273183 0,00000000 0,00000000 976,82273183 23/06/2022
24/06/2022 950,67608614 975,16601352 1,98839958 977,15441310 0,00000000 0,00000000 977,15441310 24/06/2022
25/06/2022 950,67608614 975,16601352 2,32019299 977,48620651 0,00000000 0,00000000 977,48620651 25/06/2022
26/06/2022 950,67608614 975,16601352 2,65209952 977,81811304 0,00000000 0,00000000 977,81811304 26/06/2022
27/06/2022 950,67608614 975,16601352 2,98411819 978,15013171 0,00000000 0,00000000 978,15013171 27/06/2022
28/06/2022 950,67608614 975,16601352 3,31625096 978,48226448 0,00000000 0,00000000 978,48226448 28/06/2022
29/06/2022 950,67608614 975,16601352 3,64849489 978,81450841 0,00000000 0,00000000 978,81450841 29/06/2022
30/06/2022 950,67608614 975,16601352 3,98085293 979,14686645 0,00000000 0,00000000 979,14686645 30/06/2022
01/07/2022 950,67608614 975,16601352 4,31332310 979,47933662 0,00000000 0,00000000 979,47933662 01/07/2022
02/07/2022 950,67608614 975,16601352 4,64590640 979,81191992 0,00000000 0,00000000 979,81191992 02/07/2022
03/07/2022 950,67608614 975,16601352 4,97860281 980,14461633 0,00000000 0,00000000 980,14461633 03/07/2022
04/07/2022 950,67608614 975,16601352 5,31141137 980,47742489 0,00000000 0,00000000 980,47742489 04/07/2022
05/07/2022 950,67608614 975,16601352 5,64433402 980,81034754 0,00000000 0,00000000 980,81034754 05/07/2022
06/07/2022 950,67608614 975,16601352 5,97736881 981,14338233 0,00000000 0,00000000 981,14338233 06/07/2022
07/07/2022 950,67608614 975,16601352 6,31051771 981,47653123 0,00000000 0,00000000 981,47653123 07/07/2022
08/07/2022 950,67608614 975,16601352 6,64377874 981,80979226 0,00000000 0,00000000 981,80979226 08/07/2022
09/07/2022 950,67608614 975,16601352 6,97715289 982,14316641 0,00000000 0,00000000 982,14316641 09/07/2022
10/07/2022 950,67608614 975,16601352 7,31064114 982,47665466 0,00000000 0,00000000 982,47665466 10/07/2022
11/07/2022 950,67608614 975,16601352 7,64424154 982,81025506 0,00000000 0,00000000 982,81025506 11/07/2022
12/07/2022 950,67608614 975,16601352 7,97795602 983,14396954 0,00000000 0,00000000 983,14396954 12/07/2022
13/07/2022 950,67608614 975,16601352 8,31178363 983,47779715 0,00000000 0,00000000 983,47779715 13/07/2022
14/07/2022 950,67608614 975,16601352 8,64572435 983,81173787 0,00000000 0,00000000 983,81173787 14/07/2022
15/07/2022 950,67608614 975,16601352 8,97977917 984,14579269 0,00000000 0,00000000 984,14579269 15/07/2022
16/07/2022 950,67608614 975,16601352 9,31394711 984,47996063 0,00000000 0,00000000 984,47996063 16/07/2022
17/07/2022 950,67608614 975,16601352 9,64822817 984,81424169 0,00000000 0,00000000 984,81424169 17/07/2022
18/07/2022 950,67608614 975,16601352 9,98262235 985,14863587 9,98262235 17,55591374 957,61009978 18/07/2022
19/07/2022 933,56106457 957,61009977 0,31466684 957,92476661 0,00000000 0,00000000 957,92476661 19/07/2022
20/07/2022 933,56106457 957,61009977 0,62943711 958,23953688 0,00000000 0,00000000 958,23953688 20/07/2022
21/07/2022 933,56106457 957,61009977 0,94431081 958,55441058 0,00000000 0,00000000 958,55441058 21/07/2022
22/07/2022 933,56106457 957,61009977 1,25928792 958,86938769 0,00000000 0,00000000 958,86938769 22/07/2022
23/07/2022 933,56106457 957,61009977 1,57436846 959,18446823 0,00000000 0,00000000 959,18446823 23/07/2022
24/07/2022 933,56106457 957,61009977 1,88955241 959,49965218 0,00000000 0,00000000 959,49965218 24/07/2022
25/07/2022 933,56106457 957,61009977 2,20484075 959,81494052 0,00000000 0,00000000 959,81494052 25/07/2022
26/07/2022 933,56106457 957,61009977 2,52023155 960,13033132 0,00000000 0,00000000 960,13033132 26/07/2022
27/07/2022 933,56106457 957,61009977 2,83572673 960,44582650 0,00000000 0,00000000 960,44582650 27/07/2022
28/07/2022 933,56106457 957,61009977 3,15132534 960,76142511 0,00000000 0,00000000 960,76142511 28/07/2022
29/07/2022 933,56106457 957,61009977 3,46702736 961,07712713 0,00000000 0,00000000 961,07712713 29/07/2022
30/07/2022 933,56106457 957,61009977 3,78283377 961,39293354 0,00000000 0,00000000 961,39293354 30/07/2022
31/07/2022 933,56106457 957,61009977 4,09874359 961,70884336 0,00000000 0,00000000 961,70884336 31/07/2022
01/08/2022 933,56106457 957,61009977 4,41475780 962,02485757 0,00000000 0,00000000 962,02485757 01/08/2022
02/08/2022 933,56106457 957,61009977 4,73087543 962,34097520 0,00000000 0,00000000 962,34097520 02/08/2022
03/08/2022 933,56106457 957,61009977 5,04709647 962,65719624 0,00000000 0,00000000 962,65719624 03/08/2022
04/08/2022 933,56106457 957,61009977 5,36342190 962,97352167 0,00000000 0,00000000 962,97352167 04/08/2022
05/08/2022 933,56106457 957,61009977 5,67985075 963,28995052 0,00000000 0,00000000 963,28995052 05/08/2022
06/08/2022 933,56106457 957,61009977 5,99638399 963,60648376 0,00000000 0,00000000 963,60648376 06/08/2022
07/08/2022 933,56106457 957,61009977 6,31302160 963,92312137 0,00000000 0,00000000 963,92312137 07/08/2022
08/08/2022 933,56106457 957,61009977 6,62976263 964,23986240 0,00000000 0,00000000 964,23986240 08/08/2022
09/08/2022 933,56106457 957,61009977 6,94660804 964,55670781 0,00000000 0,00000000 964,55670781 09/08/2022
10/08/2022 933,56106457 957,61009977 7,26355783 964,87365760 0,00000000 0,00000000 964,87365760 10/08/2022
11/08/2022 933,56106457 957,61009977 7,58061104 965,19071081 0,00000000 0,00000000 965,19071081 11/08/2022
12/08/2022 933,56106457 957,61009977 7,89776863 965,50786840 0,00000000 0,00000000 965,50786840 12/08/2022
13/08/2022 933,56106457 957,61009977 8,21503061 965,82513038 0,00000000 0,00000000 965,82513038 13/08/2022
14/08/2022 933,56106457 957,61009977 8,53239696 966,14249673 0,00000000 0,00000000 966,14249673 14/08/2022
15/08/2022 933,56106457 957,61009977 8,84986769 966,45996746 0,00000000 0,00000000 966,45996746 15/08/2022
16/08/2022 933,56106457 957,61009977 9,16744280 966,77754257 0,00000000 0,00000000 966,77754257 16/08/2022
17/08/2022 933,56106457 957,61009977 9,48512229 967,09522206 0,00000000 0,00000000 967,09522206 17/08/2022
18/08/2022 933,56106457 957,61009977 9,80290520 967,41300497 9,80290520 18,54411958 939,06598019 18/08/2022
19/08/2022 915,48265456 939,06598019 0,30857332 939,37455351 0,00000000 0,00000000 939,37455351 19/08/2022
20/08/2022 915,48265456 939,06598019 0,61724806 939,68322825 0,00000000 0,00000000 939,68322825 20/08/2022
21/08/2022 915,48265456 939,06598019 0,92602423 939,99200442 0,00000000 0,00000000 939,99200442 21/08/2022
22/08/2022 915,48265456 939,06598019 1,23490181 940,30088200 0,00000000 0,00000000 940,30088200 22/08/2022
23/08/2022 915,48265456 939,06598019 1,54388081 940,60986100 0,00000000 0,00000000 940,60986100 23/08/2022
24/08/2022 915,48265456 939,06598019 1,85296123 940,91894142 0,00000000 0,00000000 940,91894142 24/08/2022
25/08/2022 915,48265456 939,06598019 2,16214401 941,22812420 0,00000000 0,00000000 941,22812420 25/08/2022
26/08/2022 915,48265456 939,06598019 2,47142727 941,53740746 0,00000000 0,00000000 941,53740746 26/08/2022
27/08/2022 915,48265456 939,06598019 2,78081289 941,84679308 0,00000000 0,00000000 941,84679308 27/08/2022
28/08/2022 915,48265456 939,06598019 3,09029992 942,15628011 0,00000000 0,00000000 942,15628011 28/08/2022
29/08/2022 915,48265456 939,06598019 3,39988838 942,46586857 0,00000000 0,00000000 942,46586857 29/08/2022
30/08/2022 915,48265456 939,06598019 3,70957919 942,77555938 0,00000000 0,00000000 942,77555938 30/08/2022
31/08/2022 915,48265456 939,06598019 4,01937142 943,08535161 0,00000000 0,00000000 943,08535161 31/08/2022
01/09/2022 915,48265456 939,06598019 4,32926601 943,39524620 0,00000000 0,00000000 943,39524620 01/09/2022
02/09/2022 915,48265456 939,06598019 4,63926202 943,70524221 0,00000000 0,00000000 943,70524221 02/09/2022
03/09/2022 915,48265456 939,06598019 4,94935945 944,01533964 0,00000000 0,00000000 944,01533964 03/09/2022
04/09/2022 915,48265456 939,06598019 5,25955924 944,32553943 0,00000000 0,00000000 944,32553943 04/09/2022
05/09/2022 915,48265456 939,06598019 5,56986044 944,63584063 0,00000000 0,00000000 944,63584063 05/09/2022
06/09/2022 915,48265456 939,06598019 5,88026401 944,94624420 0,00000000 0,00000000 944,94624420 06/09/2022
07/09/2022 915,48265456 939,06598019 6,19076993 945,25675012 0,00000000 0,00000000 945,25675012 07/09/2022
08/09/2022 915,48265456 939,06598019 6,50137727 945,56735746 0,00000000 0,00000000 945,56735746 08/09/2022
09/09/2022 915,48265456 939,06598019 6,81208697 945,87806716 0,00000000 0,00000000 945,87806716 09/09/2022
10/09/2022 915,48265456 939,06598019 7,12289903 946,18887922 0,00000000 0,00000000 946,18887922 10/09/2022
11/09/2022 915,48265456 939,06598019 7,43381251 946,49979270 0,00000000 0,00000000 946,49979270 11/09/2022
12/09/2022 915,48265456 939,06598019 7,74482834 946,81080853 0,00000000 0,00000000 946,81080853 12/09/2022
13/09/2022 915,48265456 939,06598019 8,05594654 947,12192673 0,00000000 0,00000000 947,12192673 13/09/2022
14/09/2022 915,48265456 939,06598019 8,36716709 947,43314728 0,00000000 0,00000000 947,43314728 14/09/2022
15/09/2022 915,48265456 939,06598019 8,67849000 947,74447019 0,00000000 0,00000000 947,74447019 15/09/2022
16/09/2022 915,48265456 939,06598019 8,98991527 948,05589546 0,00000000 0,00000000 948,05589546 16/09/2022
17/09/2022 915,48265456 939,06598019 9,30144289 948,36742308 0,00000000 0,00000000 948,36742308 17/09/2022
18/09/2022 915,48265456 939,06598019 9,61307194 948,67905213 9,61307194 10,31000539 928,75597480 18/09/2022
19/09/2022 905,43157050 928,75597479 0,31536001 929,07133480 0,00000000 0,00000000 929,07133480 19/09/2022
20/09/2022 905,43157050 928,75597479 0,63082684 929,38680163 0,00000000 0,00000000 929,38680163 20/09/2022
21/09/2022 905,43157050 928,75597479 0,94640140 929,70237619 0,00000000 0,00000000 929,70237619 21/09/2022
22/09/2022 905,43157050 928,75597479 1,26208277 930,01805756 0,00000000 0,00000000 930,01805756 22/09/2022
23/09/2022 905,43157050 928,75597479 1,57787188 930,33384667 0,00000000 0,00000000 930,33384667 23/09/2022
24/09/2022 905,43157050 928,75597479 1,89376779 930,64974258 0,00000000 0,00000000 930,64974258 24/09/2022
25/09/2022 905,43157050 928,75597479 2,20977051 930,96574530 0,00000000 0,00000000 930,96574530 25/09/2022
26/09/2022 905,43157050 928,75597479 2,52588097 931,28185576 0,00000000 0,00000000 931,28185576 26/09/2022
27/09/2022 905,43157050 928,75597479 2,84209823 931,59807302 0,00000000 0,00000000 931,59807302 27/09/2022
28/09/2022 905,43157050 928,75597479 3,15842415 931,91439894 0,00000000 0,00000000 931,91439894 28/09/2022
29/09/2022 905,43157050 928,75597479 3,47485596 932,23083075 0,00000000 0,00000000 932,23083075 29/09/2022
30/09/2022 905,43157050 928,75597479 3,79139643 932,54737122 0,00000000 0,00000000 932,54737122 30/09/2022
01/10/2022 905,43157050 928,75597479 4,10804370 932,86401849 0,00000000 0,00000000 932,86401849 01/10/2022
02/10/2022 905,43157050 928,75597479 4,42479871 933,18077350 0,00000000 0,00000000 933,18077350 02/10/2022
03/10/2022 905,43157050 928,75597479 4,74166146 933,49763625 0,00000000 0,00000000 933,49763625 03/10/2022
04/10/2022 905,43157050 928,75597479 5,05863102 933,81460581 0,00000000 0,00000000 933,81460581 04/10/2022
05/10/2022 905,43157050 928,75597479 5,37570923 934,13168402 0,00000000 0,00000000 934,13168402 05/10/2022
06/10/2022 905,43157050 928,75597479 5,69289426 934,44886905 0,00000000 0,00000000 934,44886905 06/10/2022
07/10/2022 905,43157050 928,75597479 6,01018795 934,76616274 0,00000000 0,00000000 934,76616274 07/10/2022
08/10/2022 905,43157050 928,75597479 6,32758845 935,08356324 0,00000000 0,00000000 935,08356324 08/10/2022
09/10/2022 905,43157050 928,75597479 6,64509668 935,40107147 0,00000000 0,00000000 935,40107147 09/10/2022
10/10/2022 905,43157050 928,75597479 6,96271358 935,71868837 0,00000000 0,00000000 935,71868837 10/10/2022
11/10/2022 905,43157050 928,75597479 7,28043728 936,03641207 0,00000000 0,00000000 936,03641207 11/10/2022
12/10/2022 905,43157050 928,75597479 7,59826965 936,35424444 0,00000000 0,00000000 936,35424444 12/10/2022
13/10/2022 905,43157050 928,75597479 7,91620975 936,67218454 0,00000000 0,00000000 936,67218454 13/10/2022
14/10/2022 905,43157050 928,75597479 8,23425759 936,99023238 0,00000000 0,00000000 936,99023238 14/10/2022
15/10/2022 905,43157050 928,75597479 8,55241410 937,30838889 0,00000000 0,00000000 937,30838889 15/10/2022
16/10/2022 905,43157050 928,75597479 8,87067834 937,62665313 0,00000000 0,00000000 937,62665313 16/10/2022
17/10/2022 905,43157050 928,75597479 9,18905031 937,94502510 0,00000000 0,00000000 937,94502510 17/10/2022
18/10/2022 905,43157050 928,75597479 9,50753002 938,26350481 9,50753002 9,69063984 919,06533495 18/10/2022
19/10/2022 895,98429750 919,06533494 0,30200119 919,36733613 0,00000000 0,00000000 919,36733613 19/10/2022
20/10/2022 895,98429750 919,06533494 0,60410164 919,66943658 0,00000000 0,00000000 919,66943658 20/10/2022
21/10/2022 895,98429750 919,06533494 0,90630135 919,97163629 0,00000000 0,00000000 919,97163629 21/10/2022
22/10/2022 895,98429750 919,06533494 1,20860032 920,27393526 0,00000000 0,00000000 920,27393526 22/10/2022
23/10/2022 895,98429750 919,06533494 1,51099855 920,57633349 0,00000000 0,00000000 920,57633349 23/10/2022
24/10/2022 895,98429750 919,06533494 1,81349604 920,87883098 0,00000000 0,00000000 920,87883098 24/10/2022
25/10/2022 895,98429750 919,06533494 2,11609370 921,18142864 0,00000000 0,00000000 921,18142864 25/10/2022
26/10/2022 895,98429750 919,06533494 2,41878971 921,48412465 0,00000000 0,00000000 921,48412465 26/10/2022
27/10/2022 895,98429750 919,06533494 2,72158589 921,78692083 0,00000000 0,00000000 921,78692083 27/10/2022
28/10/2022 895,98429750 919,06533494 3,02448134 922,08981628 0,00000000 0,00000000 922,08981628 28/10/2022
29/10/2022 895,98429750 919,06533494 3,32747604 922,39281098 0,00000000 0,00000000 922,39281098 29/10/2022
30/10/2022 895,98429750 919,06533494 3,63057092 922,69590586 0,00000000 0,00000000 922,69590586 30/10/2022
31/10/2022 895,98429750 919,06533494 3,93376506 922,99910000 0,00000000 0,00000000 922,99910000 31/10/2022
01/11/2022 895,98429750 919,06533494 4,23705938 923,30239432 0,00000000 0,00000000 923,30239432 01/11/2022
02/11/2022 895,98429750 919,06533494 4,54045295 923,60578789 0,00000000 0,00000000 923,60578789 02/11/2022
03/11/2022 895,98429750 919,06533494 4,84394579 923,90928073 0,00000000 0,00000000 923,90928073 03/11/2022
04/11/2022 895,98429750 919,06533494 5,14753880 924,21287374 0,00000000 0,00000000 924,21287374 04/11/2022
05/11/2022 895,98429750 919,06533494 5,45123108 924,51656602 0,00000000 0,00000000 924,51656602 05/11/2022
06/11/2022 895,98429750 919,06533494 5,75502353 924,82035847 0,00000000 0,00000000 924,82035847 06/11/2022
07/11/2022 895,98429750 919,06533494 6,05891616 925,12425110 0,00000000 0,00000000 925,12425110 07/11/2022
08/11/2022 895,98429750 919,06533494 6,36290805 925,42824299 0,00000000 0,00000000 925,42824299 08/11/2022
09/11/2022 895,98429750 919,06533494 6,66700011 925,73233505 0,00000000 0,00000000 925,73233505 09/11/2022
10/11/2022 895,98429750 919,06533494 6,97119236 926,03652730 0,00000000 0,00000000 926,03652730 10/11/2022
11/11/2022 895,98429750 919,06533494 7,27548386 926,34081880 0,00000000 0,00000000 926,34081880 11/11/2022
12/11/2022 895,98429750 919,06533494 7,57987554 926,64521048 0,00000000 0,00000000 926,64521048 12/11/2022
13/11/2022 895,98429750 919,06533494 7,88436740 926,94970234 0,00000000 0,00000000 926,94970234 13/11/2022
14/11/2022 895,98429750 919,06533494 8,18895944 927,25429438 0,00000000 0,00000000 927,25429438 14/11/2022
15/11/2022 895,98429750 919,06533494 8,49365166 927,55898660 0,00000000 0,00000000 927,55898660 15/11/2022
16/11/2022 895,98429750 919,06533494 8,79844405 927,86377899 0,00000000 0,00000000 927,86377899 16/11/2022
17/11/2022 895,98429750 919,06533494 9,10333662 928,16867156 0,00000000 0,00000000 928,16867156 17/11/2022
18/11/2022 895,98429750 919,06533494 9,40832845 928,47366339 9,40832845 9,31840343 909,74693151 18/11/2022
19/11/2022 886,89991271 909,74693150 0,30890548 910,05583698 0,00000000 0,00000000 910,05583698 19/11/2022
20/11/2022 886,89991271 909,74693150 0,61791558 910,36484708 0,00000000 0,00000000 910,36484708 20/11/2022
21/11/2022 886,89991271 909,74693150 0,92703121 910,67396271 0,00000000 0,00000000 910,67396271 21/11/2022
22/11/2022 886,89991271 909,74693150 1,23625146 910,98318296 0,00000000 0,00000000 910,98318296 22/11/2022
23/11/2022 886,89991271 909,74693150 1,54557724 911,29250874 0,00000000 0,00000000 911,29250874 23/11/2022
24/11/2022 886,89991271 909,74693150 1,85500765 911,60193915 0,00000000 0,00000000 911,60193915 24/11/2022
25/11/2022 886,89991271 909,74693150 2,16454267 911,91147417 0,00000000 0,00000000 911,91147417 25/11/2022
26/11/2022 886,89991271 909,74693150 2,47418323 912,22111473 0,00000000 0,00000000 912,22111473 26/11/2022
27/11/2022 886,89991271 909,74693150 2,78392841 912,53085991 0,00000000 0,00000000 912,53085991 27/11/2022
28/11/2022 886,89991271 909,74693150 3,09378002 912,84071152 0,00000000 0,00000000 912,84071152 28/11/2022
29/11/2022 886,89991271 909,74693150 3,40373535 913,15066685 0,00000000 0,00000000 913,15066685 29/11/2022
30/11/2022 886,89991271 909,74693150 3,71379712 913,46072862 0,00000000 0,00000000 913,46072862 30/11/2022
01/12/2022 886,89991271 909,74693150 4,02396351 913,77089501 0,00000000 0,00000000 913,77089501 01/12/2022
02/12/2022 886,89991271 909,74693150 4,33423543 914,08116693 0,00000000 0,00000000 914,08116693 02/12/2022
03/12/2022 886,89991271 909,74693150 4,64461288 914,39154438 0,00000000 0,00000000 914,39154438 03/12/2022
04/12/2022 886,89991271 909,74693150 4,95509495 914,70202645 0,00000000 0,00000000 914,70202645 04/12/2022
05/12/2022 886,89991271 909,74693150 5,26568347 915,01261497 0,00000000 0,00000000 915,01261497 05/12/2022
06/12/2022 886,89991271 909,74693150 5,57637660 915,32330810 0,00000000 0,00000000 915,32330810 06/12/2022
07/12/2022 886,89991271 909,74693150 5,88717617 915,63410767 0,00000000 0,00000000 915,63410767 07/12/2022
08/12/2022 886,89991271 909,74693150 6,19808037 915,94501187 0,00000000 0,00000000 915,94501187 08/12/2022
09/12/2022 886,89991271 909,74693150 6,50909009 916,25602159 0,00000000 0,00000000 916,25602159 09/12/2022
10/12/2022 886,89991271 909,74693150 6,82020626 916,56713776 0,00000000 0,00000000 916,56713776 10/12/2022
11/12/2022 886,89991271 909,74693150 7,13142704 916,87835854 0,00000000 0,00000000 916,87835854 11/12/2022
12/12/2022 886,89991271 909,74693150 7,44275427 917,18968577 0,00000000 0,00000000 917,18968577 12/12/2022
13/12/2022 886,89991271 909,74693150 7,75418703 917,50111853 0,00000000 0,00000000 917,50111853 13/12/2022
14/12/2022 886,89991271 909,74693150 8,06572531 917,81265681 0,00000000 0,00000000 917,81265681 14/12/2022
15/12/2022 886,89991271 909,74693150 8,37737004 918,12430154 0,00000000 0,00000000 918,12430154 15/12/2022
16/12/2022 886,89991271 909,74693150 8,68912030 918,43605180 0,00000000 0,00000000 918,43605180 16/12/2022
17/12/2022 886,89991271 909,74693150 9,00097609 918,74790759 0,00000000 0,00000000 918,74790759 17/12/2022
18/12/2022 886,89991271 909,74693150 9,31293741 919,05986891 9,31293741 84,40813979 825,33879171 18/12/2022
19/12/2022 804,61156501 825,33879170 0,27120302 825,60999472 0,00000000 0,00000000 825,60999472 19/12/2022
20/12/2022 804,61156501 825,33879170 0,54249518 825,88128688 0,00000000 0,00000000 825,88128688 20/12/2022
21/12/2022 804,61156501 825,33879170 0,81387648 826,15266818 0,00000000 0,00000000 826,15266818 21/12/2022
22/12/2022 804,61156501 825,33879170 1,08534692 826,42413862 0,00000000 0,00000000 826,42413862 22/12/2022
23/12/2022 804,61156501 825,33879170 1,35690649 826,69569819 0,00000000 0,00000000 826,69569819 23/12/2022
24/12/2022 804,61156501 825,33879170 1,62855520 826,96734690 0,00000000 0,00000000 826,96734690 24/12/2022
25/12/2022 804,61156501 825,33879170 1,90029387 827,23908557 0,00000000 0,00000000 827,23908557 25/12/2022
26/12/2022 804,61156501 825,33879170 2,17212085 827,51091255 0,00000000 0,00000000 827,51091255 26/12/2022
27/12/2022 804,61156501 825,33879170 2,44403779 827,78282949 0,00000000 0,00000000 827,78282949 27/12/2022
28/12/2022 804,61156501 825,33879170 2,71604387 828,05483557 0,00000000 0,00000000 828,05483557 28/12/2022
29/12/2022 804,61156501 825,33879170 2,98813909 828,32693079 0,00000000 0,00000000 828,32693079 29/12/2022
30/12/2022 804,61156501 825,33879170 3,26032427 828,59911597 0,00000000 0,00000000 828,59911597 30/12/2022
31/12/2022 804,61156501 825,33879170 3,53259858 828,87139028 0,00000000 0,00000000 828,87139028 31/12/2022
01/01/2023 804,61156501 825,33879170 3,80496286 829,14375456 0,00000000 0,00000000 829,14375456 01/01/2023
02/01/2023 804,61156501 825,33879170 4,07741628 829,41620798 0,00000000 0,00000000 829,41620798 02/01/2023
03/01/2023 804,61156501 825,33879170 4,34995883 829,68875053 0,00000000 0,00000000 829,68875053 03/01/2023
04/01/2023 804,61156501 825,33879170 4,62259134 829,96138304 0,00000000 0,00000000 829,96138304 04/01/2023
05/01/2023 804,61156501 825,33879170 4,89531299 830,23410469 0,00000000 0,00000000 830,23410469 05/01/2023
06/01/2023 804,61156501 825,33879170 5,16812460 830,50691630 0,00000000 0,00000000 830,50691630 06/01/2023
07/01/2023 804,61156501 825,33879170 5,44102617 830,77981787 0,00000000 0,00000000 830,77981787 07/01/2023
08/01/2023 804,61156501 825,33879170 5,71401688 831,05280858 0,00000000 0,00000000 831,05280858 08/01/2023
09/01/2023 804,61156501 825,33879170 5,98709755 831,32588925 0,00000000 0,00000000 831,32588925 09/01/2023
10/01/2023 804,61156501 825,33879170 6,26026819 831,59905989 0,00000000 0,00000000 831,59905989 10/01/2023
11/01/2023 804,61156501 825,33879170 6,53352796 831,87231966 0,00000000 0,00000000 831,87231966 11/01/2023
12/01/2023 804,61156501 825,33879170 6,80687769 832,14566939 0,00000000 0,00000000 832,14566939 12/01/2023
13/01/2023 804,61156501 825,33879170 7,08031738 832,41910908 0,00000000 0,00000000 832,41910908 13/01/2023
14/01/2023 804,61156501 825,33879170 7,35384704 832,69263874 0,00000000 0,00000000 832,69263874 14/01/2023
15/01/2023 804,61156501 825,33879170 7,62746665 832,96625835 0,00000000 0,00000000 832,96625835 15/01/2023
16/01/2023 804,61156501 825,33879170 7,90117623 833,23996793 0,00000000 0,00000000 833,23996793 16/01/2023
17/01/2023 804,61156501 825,33879170 8,17497577 833,51376747 0,00000000 0,00000000 833,51376747 17/01/2023
18/01/2023 804,61156501 825,33879170 8,44886445 833,78765615 8,44886445 22,14383978 803,19495192 18/01/2023
19/01/2023 783,02383673 803,19495191 0,26392664 803,45887855 0,00000000 0,00000000 803,45887855 19/01/2023
20/01/2023 783,02383673 803,19495191 0,52794004 803,72289195 0,00000000 0,00000000 803,72289195 20/01/2023
21/01/2023 783,02383673 803,19495191 0,79204018 803,98699209 0,00000000 0,00000000 803,98699209 21/01/2023
22/01/2023 783,02383673 803,19495191 1,05622706 804,25117897 0,00000000 0,00000000 804,25117897 22/01/2023
23/01/2023 783,02383673 803,19495191 1,32050069 804,51545260 0,00000000 0,00000000 804,51545260 23/01/2023
24/01/2023 783,02383673 803,19495191 1,58486106 804,77981297 0,00000000 0,00000000 804,77981297 24/01/2023
25/01/2023 783,02383673 803,19495191 1,84930898 805,04426089 0,00000000 0,00000000 805,04426089 25/01/2023
26/01/2023 783,02383673 803,19495191 2,11384285 805,30879476 0,00000000 0,00000000 805,30879476 26/01/2023
27/01/2023 783,02383673 803,19495191 2,37846426 805,57341617 0,00000000 0,00000000 805,57341617 27/01/2023
28/01/2023 783,02383673 803,19495191 2,64317242 805,83812433 0,00000000 0,00000000 805,83812433 28/01/2023
29/01/2023 783,02383673 803,19495191 2,90796732 806,10291923 0,00000000 0,00000000 806,10291923 29/01/2023
30/01/2023 783,02383673 803,19495191 3,17284977 806,36780168 0,00000000 0,00000000 806,36780168 30/01/2023
31/01/2023 783,02383673 803,19495191 3,43781896 806,63277087 0,00000000 0,00000000 806,63277087 31/01/2023
01/02/2023 783,02383673 803,19495191 3,70287571 806,89782762 0,00000000 0,00000000 806,89782762 01/02/2023
02/02/2023 783,02383673 803,19495191 3,96801920 807,16297111 0,00000000 0,00000000 807,16297111 02/02/2023
03/02/2023 783,02383673 803,19495191 4,23324943 807,42820134 0,00000000 0,00000000 807,42820134 03/02/2023
04/02/2023 783,02383673 803,19495191 4,49856721 807,69351912 0,00000000 0,00000000 807,69351912 04/02/2023
05/02/2023 783,02383673 803,19495191 4,76397174 807,95892365 0,00000000 0,00000000 807,95892365 05/02/2023
06/02/2023 783,02383673 803,19495191 5,02946382 808,22441573 0,00000000 0,00000000 808,22441573 06/02/2023
07/02/2023 783,02383673 803,19495191 5,29504344 808,48999535 0,00000000 0,00000000 808,48999535 07/02/2023
08/02/2023 783,02383673 803,19495191 5,56070981 808,75566172 0,00000000 0,00000000 808,75566172 08/02/2023
09/02/2023 783,02383673 803,19495191 5,82646372 809,02141563 0,00000000 0,00000000 809,02141563 09/02/2023
10/02/2023 783,02383673 803,19495191 6,09230519 809,28725710 0,00000000 0,00000000 809,28725710 10/02/2023
11/02/2023 783,02383673 803,19495191 6,35823340 809,55318531 0,00000000 0,00000000 809,55318531 11/02/2023
12/02/2023 783,02383673 803,19495191 6,62424916 809,81920107 0,00000000 0,00000000 809,81920107 12/02/2023
13/02/2023 783,02383673 803,19495191 6,89035247 810,08530438 0,00000000 0,00000000 810,08530438 13/02/2023
14/02/2023 783,02383673 803,19495191 7,15654332 810,35149523 0,00000000 0,00000000 810,35149523 14/02/2023
15/02/2023 783,02383673 803,19495191 7,42282172 810,61777363 0,00000000 0,00000000 810,61777363 15/02/2023
16/02/2023 783,02383673 803,19495191 7,68918767 810,88413958 0,00000000 0,00000000 810,88413958 16/02/2023
17/02/2023 783,02383673 803,19495191 7,95564117 811,15059308 0,00000000 0,00000000 811,15059308 17/02/2023
18/02/2023 783,02383673 803,19495191 8,22218142 811,41713333 8,22218142 11,46962391 791,72532800 18/02/2023
19/02/2023 771,84225635 791,72532799 0,28803679 792,01336478 0,00000000 0,00000000 792,01336478 19/02/2023
20/02/2023 771,84225635 791,72532799 0,57617889 792,30150688 0,00000000 0,00000000 792,30150688 20/02/2023
21/02/2023 771,84225635 791,72532799 0,86442471 792,58975270 0,00000000 0,00000000 792,58975270 21/02/2023
22/02/2023 771,84225635 791,72532799 1,15277662 792,87810461 0,00000000 0,00000000 792,87810461 22/02/2023
23/02/2023 771,84225635 791,72532799 1,44123303 793,16656102 0,00000000 0,00000000 793,16656102 23/02/2023
24/02/2023 771,84225635 791,72532799 1,72979395 793,45512194 0,00000000 0,00000000 793,45512194 24/02/2023
25/02/2023 771,84225635 791,72532799 2,01846017 793,74378816 0,00000000 0,00000000 793,74378816 25/02/2023
26/02/2023 771,84225635 791,72532799 2,30723169 794,03255968 0,00000000 0,00000000 794,03255968 26/02/2023
27/02/2023 771,84225635 791,72532799 2,59610772 794,32143571 0,00000000 0,00000000 794,32143571 27/02/2023
28/02/2023 771,84225635 791,72532799 2,88508905 794,61041704 0,00000000 0,00000000 794,61041704 28/02/2023
01/03/2023 771,84225635 791,72532799 3,17417568 794,89950367 0,00000000 0,00000000 794,89950367 01/03/2023
02/03/2023 771,84225635 791,72532799 3,46336761 795,18869560 0,00000000 0,00000000 795,18869560 02/03/2023
03/03/2023 771,84225635 791,72532799 3,75266404 795,47799203 0,00000000 0,00000000 795,47799203 03/03/2023
04/03/2023 771,84225635 791,72532799 4,04206657 795,76739456 0,00000000 0,00000000 795,76739456 04/03/2023
05/03/2023 771,84225635 791,72532799 4,33157360 796,05690159 0,00000000 0,00000000 796,05690159 05/03/2023
06/03/2023 771,84225635 791,72532799 4,62118673 796,34651472 0,00000000 0,00000000 796,34651472 06/03/2023
07/03/2023 771,84225635 791,72532799 4,91090436 796,63623235 0,00000000 0,00000000 796,63623235 07/03/2023
08/03/2023 771,84225635 791,72532799 5,20072808 796,92605607 0,00000000 0,00000000 796,92605607 08/03/2023
09/03/2023 771,84225635 791,72532799 5,49065711 797,21598510 0,00000000 0,00000000 797,21598510 09/03/2023
10/03/2023 771,84225635 791,72532799 5,78069143 797,50601942 0,00000000 0,00000000 797,50601942 10/03/2023
11/03/2023 771,84225635 791,72532799 6,07083184 797,79615983 0,00000000 0,00000000 797,79615983 11/03/2023
12/03/2023 771,84225635 791,72532799 6,36107676 798,08640475 0,00000000 0,00000000 798,08640475 12/03/2023
13/03/2023 771,84225635 791,72532799 6,65142778 798,37675577 0,00000000 0,00000000 798,37675577 13/03/2023
14/03/2023 771,84225635 791,72532799 6,94188488 798,66721287 0,00000000 0,00000000 798,66721287 14/03/2023
15/03/2023 771,84225635 791,72532799 7,23244729 798,95777528 0,00000000 0,00000000 798,95777528 15/03/2023
16/03/2023 771,84225635 791,72532799 7,52311578 799,24844377 0,00000000 0,00000000 799,24844377 16/03/2023
17/03/2023 771,84225635 791,72532799 7,81388957 799,53921756 0,00000000 0,00000000 799,53921756 17/03/2023
18/03/2023 771,84225635 791,72532799 8,10476867 799,83009666 8,10476867 13,03892442 778,68640357 18/03/2023
19/03/2023 759,13078624 778,68640357 0,25587323 778,94227680 0,00000000 0,00000000 778,94227680 19/03/2023
20/03/2023 759,13078624 778,68640357 0,51183057 779,19823414 0,00000000 0,00000000 779,19823414 20/03/2023
21/03/2023 759,13078624 778,68640357 0,76787200 779,45427557 0,00000000 0,00000000 779,45427557 21/03/2023
22/03/2023 759,13078624 778,68640357 1,02399753 779,71040110 0,00000000 0,00000000 779,71040110 22/03/2023
23/03/2023 759,13078624 778,68640357 1,28020716 779,96661073 0,00000000 0,00000000 779,96661073 23/03/2023
24/03/2023 759,13078624 778,68640357 1,53650089 780,22290446 0,00000000 0,00000000 780,22290446 24/03/2023
25/03/2023 759,13078624 778,68640357 1,79287950 780,47928307 0,00000000 0,00000000 780,47928307 25/03/2023
26/03/2023 759,13078624 778,68640357 2,04934142 780,73574499 0,00000000 0,00000000 780,73574499 26/03/2023
27/03/2023 759,13078624 778,68640357 2,30588822 780,99229179 0,00000000 0,00000000 780,99229179 27/03/2023
28/03/2023 759,13078624 778,68640357 2,56251912 781,24892269 0,00000000 0,00000000 781,24892269 28/03/2023
29/03/2023 759,13078624 778,68640357 2,81923412 781,50563769 0,00000000 0,00000000 781,50563769 29/03/2023
30/03/2023 759,13078624 778,68640357 3,07603399 781,76243756 0,00000000 0,00000000 781,76243756 30/03/2023
31/03/2023 759,13078624 778,68640357 3,33291797 782,01932154 0,00000000 0,00000000 782,01932154 31/03/2023
01/04/2023 759,13078624 778,68640357 3,58988682 782,27629039 0,00000000 0,00000000 782,27629039 01/04/2023
02/04/2023 759,13078624 778,68640357 3,84693976 782,53334333 0,00000000 0,00000000 782,53334333 02/04/2023
03/04/2023 759,13078624 778,68640357 4,10407681 782,79048038 0,00000000 0,00000000 782,79048038 03/04/2023
04/04/2023 759,13078624 778,68640357 4,36129873 783,04770230 0,00000000 0,00000000 783,04770230 04/04/2023
05/04/2023 759,13078624 778,68640357 4,61860475 783,30500832 0,00000000 0,00000000 783,30500832 05/04/2023
06/04/2023 759,13078624 778,68640357 4,87599565 783,56239922 0,00000000 0,00000000 783,56239922 06/04/2023
07/04/2023 759,13078624 778,68640357 5,13347142 783,81987499 0,00000000 0,00000000 783,81987499 07/04/2023
08/04/2023 759,13078624 778,68640357 5,39103129 784,07743486 0,00000000 0,00000000 784,07743486 08/04/2023
09/04/2023 759,13078624 778,68640357 5,64867604 784,33507961 0,00000000 0,00000000 784,33507961 09/04/2023
10/04/2023 759,13078624 778,68640357 5,90640567 784,59280924 0,00000000 0,00000000 784,59280924 10/04/2023
11/04/2023 759,13078624 778,68640357 6,16421939 784,85062296 0,00000000 0,00000000 784,85062296 11/04/2023
12/04/2023 759,13078624 778,68640357 6,42211799 785,10852156 0,00000000 0,00000000 785,10852156 12/04/2023
13/04/2023 759,13078624 778,68640357 6,68010147 785,36650504 0,00000000 0,00000000 785,36650504 13/04/2023
14/04/2023 759,13078624 778,68640357 6,93816983 785,62457340 0,00000000 0,00000000 785,62457340 14/04/2023
15/04/2023 759,13078624 778,68640357 7,19632306 785,88272663 0,00000000 0,00000000 785,88272663 15/04/2023
16/04/2023 759,13078624 778,68640357 7,45456117 786,14096474 0,00000000 0,00000000 786,14096474 16/04/2023
17/04/2023 759,13078624 778,68640357 7,71288415 786,39928772 0,00000000 0,00000000 786,39928772 17/04/2023
18/04/2023 759,13078624 778,68640357 7,97129123 786,65769480 7,97129123 10,78247063 767,90393294 18/04/2023
19/04/2023 748,61910225 767,90393294 0,26074254 768,16467548 0,00000000 0,00000000 768,16467548 19/04/2023
20/04/2023 748,61910225 767,90393294 0,52157340 768,42550634 0,00000000 0,00000000 768,42550634 20/04/2023
21/04/2023 748,61910225 767,90393294 0,78249333 768,68642627 0,00000000 0,00000000 768,68642627 21/04/2023
22/04/2023 748,61910225 767,90393294 1,04350158 768,94743452 0,00000000 0,00000000 768,94743452 22/04/2023
23/04/2023 748,61910225 767,90393294 1,30459890 769,20853184 0,00000000 0,00000000 769,20853184 23/04/2023
24/04/2023 748,61910225 767,90393294 1,56578453 769,46971747 0,00000000 0,00000000 769,46971747 24/04/2023
25/04/2023 748,61910225 767,90393294 1,82705846 769,73099140 0,00000000 0,00000000 769,73099140 25/04/2023
26/04/2023 748,61910225 767,90393294 2,08842148 769,99235442 0,00000000 0,00000000 769,99235442 26/04/2023
27/04/2023 748,61910225 767,90393294 2,34987280 770,25380574 0,00000000 0,00000000 770,25380574 27/04/2023
28/04/2023 748,61910225 767,90393294 2,61141397 770,51534691 0,00000000 0,00000000 770,51534691 28/04/2023
29/04/2023 748,61910225 767,90393294 2,87304268 770,77697562 0,00000000 0,00000000 770,77697562 29/04/2023
30/04/2023 748,61910225 767,90393294 3,13476124 771,03869418 0,00000000 0,00000000 771,03869418 30/04/2023
01/05/2023 748,61910225 767,90393294 3,39656810 771,30050104 0,00000000 0,00000000 771,30050104 01/05/2023
02/05/2023 748,61910225 767,90393294 3,65846404 771,56239698 0,00000000 0,00000000 771,56239698 02/05/2023
03/05/2023 748,61910225 767,90393294 3,92044906 771,82438200 0,00000000 0,00000000 771,82438200 03/05/2023
04/05/2023 748,61910225 767,90393294 4,18252238 772,08645532 0,00000000 0,00000000 772,08645532 04/05/2023
05/05/2023 748,61910225 767,90393294 4,44468555 772,34861849 0,00000000 0,00000000 772,34861849 05/05/2023
06/05/2023 748,61910225 767,90393294 4,70693703 772,61086997 0,00000000 0,00000000 772,61086997 06/05/2023
07/05/2023 748,61910225 767,90393294 4,96927836 772,87321130 0,00000000 0,00000000 772,87321130 07/05/2023
08/05/2023 748,61910225 767,90393294 5,23170799 773,13564093 0,00000000 0,00000000 773,13564093 08/05/2023
09/05/2023 748,61910225 767,90393294 5,49422670 773,39815964 0,00000000 0,00000000 773,39815964 09/05/2023
10/05/2023 748,61910225 767,90393294 5,75683525 773,66076819 0,00000000 0,00000000 773,66076819 10/05/2023
11/05/2023 748,61910225 767,90393294 6,01953212 773,92346506 0,00000000 0,00000000 773,92346506 11/05/2023
12/05/2023 748,61910225 767,90393294 6,28231883 774,18625177 0,00000000 0,00000000 774,18625177 12/05/2023
13/05/2023 748,61910225 767,90393294 6,54519461 774,44912755 0,00000000 0,00000000 774,44912755 13/05/2023
14/05/2023 748,61910225 767,90393294 6,80815947 774,71209241 0,00000000 0,00000000 774,71209241 14/05/2023
15/05/2023 748,61910225 767,90393294 7,07121418 774,97514712 0,00000000 0,00000000 774,97514712 15/05/2023
16/05/2023 748,61910225 767,90393294 7,33435797 775,23829091 0,00000000 0,00000000 775,23829091 16/05/2023
17/05/2023 748,61910225 767,90393294 7,59759083 775,50152377 0,00000000 0,00000000 775,50152377 17/05/2023
18/05/2023 748,61910225 767,90393294 7,86091276 775,76484570 7,86091276 11,91402951 755,98990343 18/05/2023
19/05/2023 737,00427688 755,98990343 0,24841525 756,23831868 0,00000000 0,00000000 756,23831868 19/05/2023
20/05/2023 737,00427688 755,98990343 0,49691216 756,48681559 0,00000000 0,00000000 756,48681559 20/05/2023
21/05/2023 737,00427688 755,98990343 0,74549071 756,73539414 0,00000000 0,00000000 756,73539414 21/05/2023
22/05/2023 737,00427688 755,98990343 0,99415091 756,98405434 0,00000000 0,00000000 756,98405434 22/05/2023
23/05/2023 737,00427688 755,98990343 1,24289276 757,23279619 0,00000000 0,00000000 757,23279619 23/05/2023
24/05/2023 737,00427688 755,98990343 1,49171625 757,48161968 0,00000000 0,00000000 757,48161968 24/05/2023
25/05/2023 737,00427688 755,98990343 1,74062214 757,73052557 0,00000000 0,00000000 757,73052557 25/05/2023
26/05/2023 737,00427688 755,98990343 1,98960893 757,97951236 0,00000000 0,00000000 757,97951236 26/05/2023
27/05/2023 737,00427688 755,98990343 2,23867812 758,22858155 0,00000000 0,00000000 758,22858155 27/05/2023
28/05/2023 737,00427688 755,98990343 2,48782896 758,47773239 0,00000000 0,00000000 758,47773239 28/05/2023
29/05/2023 737,00427688 755,98990343 2,73706144 758,72696487 0,00000000 0,00000000 758,72696487 29/05/2023
30/05/2023 737,00427688 755,98990343 2,98637633 758,97627976 0,00000000 0,00000000 758,97627976 30/05/2023
31/05/2023 737,00427688 755,98990343 3,23577286 759,22567629 0,00000000 0,00000000 759,22567629 31/05/2023
01/06/2023 737,00427688 755,98990343 3,48525180 759,47515523 0,00000000 0,00000000 759,47515523 01/06/2023
02/06/2023 737,00427688 755,98990343 3,73481238 759,72471581 0,00000000 0,00000000 759,72471581 02/06/2023
03/06/2023 737,00427688 755,98990343 3,98445461 759,97435804 0,00000000 0,00000000 759,97435804 03/06/2023
04/06/2023 737,00427688 755,98990343 4,23417924 760,22408267 0,00000000 0,00000000 760,22408267 04/06/2023
05/06/2023 737,00427688 755,98990343 4,48398552 760,47388895 0,00000000 0,00000000 760,47388895 05/06/2023
06/06/2023 737,00427688 755,98990343 4,73387420 760,72377763 0,00000000 0,00000000 760,72377763 06/06/2023
07/06/2023 737,00427688 755,98990343 4,98384529 760,97374872 0,00000000 0,00000000 760,97374872 07/06/2023
08/06/2023 737,00427688 755,98990343 5,23389802 761,22380145 0,00000000 0,00000000 761,22380145 08/06/2023
09/06/2023 737,00427688 755,98990343 5,48403316 761,47393659 0,00000000 0,00000000 761,47393659 09/06/2023
10/06/2023 737,00427688 755,98990343 5,73425070 761,72415413 0,00000000 0,00000000 761,72415413 10/06/2023
11/06/2023 737,00427688 755,98990343 5,98454988 761,97445331 0,00000000 0,00000000 761,97445331 11/06/2023
12/06/2023 737,00427688 755,98990343 6,23493147 762,22483490 0,00000000 0,00000000 762,22483490 12/06/2023
13/06/2023 737,00427688 755,98990343 6,48539546 762,47529889 0,00000000 0,00000000 762,47529889 13/06/2023
14/06/2023 737,00427688 755,98990343 6,73594185 762,72584528 0,00000000 0,00000000 762,72584528 14/06/2023
15/06/2023 737,00427688 755,98990343 6,98657065 762,97647408 0,00000000 0,00000000 762,97647408 15/06/2023
16/06/2023 737,00427688 755,98990343 7,23728185 763,22718528 0,00000000 0,00000000 763,22718528 16/06/2023
17/06/2023 737,00427688 755,98990343 7,48807545 763,47797888 0,00000000 0,00000000 763,47797888 17/06/2023
18/06/2023 737,00427688 755,98990343 7,73895070 763,72885413 7,73895070 16,56676274 739,42314069 18/06/2023
19/06/2023 720,85356516 739,42314069 0,25107186 739,67421255 0,00000000 0,00000000 739,67421255 19/06/2023
20/06/2023 720,85356516 739,42314069 0,50222876 739,92536945 0,00000000 0,00000000 739,92536945 20/06/2023
21/06/2023 720,85356516 739,42314069 0,75347144 740,17661213 0,00000000 0,00000000 740,17661213 21/06/2023
22/06/2023 720,85356516 739,42314069 1,00479914 740,42793983 0,00000000 0,00000000 740,42793983 22/06/2023
23/06/2023 720,85356516 739,42314069 1,25621262 740,67935331 0,00000000 0,00000000 740,67935331 23/06/2023
24/06/2023 720,85356516 739,42314069 1,50771114 740,93085183 0,00000000 0,00000000 740,93085183 24/06/2023
25/06/2023 720,85356516 739,42314069 1,75929469 741,18243538 0,00000000 0,00000000 741,18243538 25/06/2023
26/06/2023 720,85356516 739,42314069 2,01096401 741,43410470 0,00000000 0,00000000 741,43410470 26/06/2023
27/06/2023 720,85356516 739,42314069 2,26271836 741,68585905 0,00000000 0,00000000 741,68585905 27/06/2023
28/06/2023 720,85356516 739,42314069 2,51455923 741,93769992 0,00000000 0,00000000 741,93769992 28/06/2023
29/06/2023 720,85356516 739,42314069 2,76648439 742,18962508 0,00000000 0,00000000 742,18962508 29/06/2023
30/06/2023 720,85356516 739,42314069 3,01849606 742,44163675 0,00000000 0,00000000 742,44163675 30/06/2023
01/07/2023 720,85356516 739,42314069 3,27059277 742,69373346 0,00000000 0,00000000 742,69373346 01/07/2023
02/07/2023 720,85356516 739,42314069 3,52277525 742,94591594 0,00000000 0,00000000 742,94591594 02/07/2023
03/07/2023 720,85356516 739,42314069 3,77504350 743,19818419 0,00000000 0,00000000 743,19818419 03/07/2023
04/07/2023 720,85356516 739,42314069 4,02739679 743,45053748 0,00000000 0,00000000 743,45053748 04/07/2023
05/07/2023 720,85356516 739,42314069 4,27983659 743,70297728 0,00000000 0,00000000 743,70297728 05/07/2023
06/07/2023 720,85356516 739,42314069 4,53236142 743,95550211 0,00000000 0,00000000 743,95550211 06/07/2023
07/07/2023 720,85356516 739,42314069 4,78497277 744,20811346 0,00000000 0,00000000 744,20811346 07/07/2023
08/07/2023 720,85356516 739,42314069 5,03766915 744,46080984 0,00000000 0,00000000 744,46080984 08/07/2023
09/07/2023 720,85356516 739,42314069 5,29045130 744,71359199 0,00000000 0,00000000 744,71359199 09/07/2023
10/07/2023 720,85356516 739,42314069 5,54331997 744,96646066 0,00000000 0,00000000 744,96646066 10/07/2023
11/07/2023 720,85356516 739,42314069 5,79627367 745,21941436 0,00000000 0,00000000 745,21941436 11/07/2023
12/07/2023 720,85356516 739,42314069 6,04931388 745,47245457 0,00000000 0,00000000 745,47245457 12/07/2023
13/07/2023 720,85356516 739,42314069 6,30243986 745,72558055 0,00000000 0,00000000 745,72558055 13/07/2023
14/07/2023 720,85356516 739,42314069 6,55565162 745,97879231 0,00000000 0,00000000 745,97879231 14/07/2023
15/07/2023 720,85356516 739,42314069 6,80894989 746,23209058 0,00000000 0,00000000 746,23209058 15/07/2023
16/07/2023 720,85356516 739,42314069 7,06233393 746,48547462 0,00000000 0,00000000 746,48547462 16/07/2023
17/07/2023 720,85356516 739,42314069 7,31580375 746,73894444 0,00000000 0,00000000 746,73894444 17/07/2023
18/07/2023 720,85356516 739,42314069 7,56935934 746,99250003 7,56935934 22,00153555 717,42160514 18/07/2023
19/07/2023 699,40456733 717,42160513 0,23574186 717,65734699 0,00000000 0,00000000 717,65734699 19/07/2023
20/07/2023 699,40456733 717,42160513 0,47156122 717,89316635 0,00000000 0,00000000 717,89316635 20/07/2023
21/07/2023 699,40456733 717,42160513 0,70745805 718,12906318 0,00000000 0,00000000 718,12906318 21/07/2023
22/07/2023 699,40456733 717,42160513 0,94343236 718,36503749 0,00000000 0,00000000 718,36503749 22/07/2023
23/07/2023 699,40456733 717,42160513 1,17948416 718,60108929 0,00000000 0,00000000 718,60108929 23/07/2023
24/07/2023 699,40456733 717,42160513 1,41561344 718,83721857 0,00000000 0,00000000 718,83721857 24/07/2023
25/07/2023 699,40456733 717,42160513 1,65182091 719,07342604 0,00000000 0,00000000 719,07342604 25/07/2023
26/07/2023 699,40456733 717,42160513 1,88810515 719,30971028 0,00000000 0,00000000 719,30971028 26/07/2023
27/07/2023 699,40456733 717,42160513 2,12446759 719,54607272 0,00000000 0,00000000 719,54607272 27/07/2023
28/07/2023 699,40456733 717,42160513 2,36090751 719,78251264 0,00000000 0,00000000 719,78251264 28/07/2023
29/07/2023 699,40456733 717,42160513 2,59742492 720,01903005 0,00000000 0,00000000 720,01903005 29/07/2023
30/07/2023 699,40456733 717,42160513 2,83402052 720,25562565 0,00000000 0,00000000 720,25562565 30/07/2023
31/07/2023 699,40456733 717,42160513 3,07069360 720,49229873 0,00000000 0,00000000 720,49229873 31/07/2023
01/08/2023 699,40456733 717,42160513 3,30744488 720,72905001 0,00000000 0,00000000 720,72905001 01/08/2023
02/08/2023 699,40456733 717,42160513 3,54427365 720,96587878 0,00000000 0,00000000 720,96587878 02/08/2023
03/08/2023 699,40456733 717,42160513 3,78117989 721,20278502 0,00000000 0,00000000 721,20278502 03/08/2023
04/08/2023 699,40456733 717,42160513 4,01816434 721,43976947 0,00000000 0,00000000 721,43976947 04/08/2023
05/08/2023 699,40456733 717,42160513 4,25522626 721,67683139 0,00000000 0,00000000 721,67683139 05/08/2023
06/08/2023 699,40456733 717,42160513 4,49236639 721,91397152 0,00000000 0,00000000 721,91397152 06/08/2023
07/08/2023 699,40456733 717,42160513 4,72958471 722,15118984 0,00000000 0,00000000 722,15118984 07/08/2023
08/08/2023 699,40456733 717,42160513 4,96688051 722,38848564 0,00000000 0,00000000 722,38848564 08/08/2023
09/08/2023 699,40456733 717,42160513 5,20425452 722,62585965 0,00000000 0,00000000 722,62585965 09/08/2023
10/08/2023 699,40456733 717,42160513 5,44170672 722,86331185 0,00000000 0,00000000 722,86331185 10/08/2023
11/08/2023 699,40456733 717,42160513 5,67923640 723,10084153 0,00000000 0,00000000 723,10084153 11/08/2023
12/08/2023 699,40456733 717,42160513 5,91684429 723,33844942 0,00000000 0,00000000 723,33844942 12/08/2023
13/08/2023 699,40456733 717,42160513 6,15453037 723,57613550 0,00000000 0,00000000 723,57613550 13/08/2023
14/08/2023 699,40456733 717,42160513 6,39229465 723,81389978 0,00000000 0,00000000 723,81389978 14/08/2023
15/08/2023 699,40456733 717,42160513 6,63013713 724,05174226 0,00000000 0,00000000 724,05174226 15/08/2023
16/08/2023 699,40456733 717,42160513 6,86805781 724,28966294 0,00000000 0,00000000 724,28966294 16/08/2023
17/08/2023 699,40456733 717,42160513 7,10605669 724,52766182 0,00000000 0,00000000 724,52766182 17/08/2023
18/08/2023 699,40456733 717,42160513 7,34413305 724,76573818 7,34413305 9,82795856 707,59364657 18/08/2023
19/08/2023 689,82342417 707,59364657 0,23251244 707,82615901 0,00000000 0,00000000 707,82615901 19/08/2023
20/08/2023 689,82342417 707,59364657 0,46510130 708,05874787 0,00000000 0,00000000 708,05874787 20/08/2023
21/08/2023 689,82342417 707,59364657 0,69776658 708,29141315 0,00000000 0,00000000 708,29141315 21/08/2023
22/08/2023 689,82342417 707,59364657 0,93050828 708,52415485 0,00000000 0,00000000 708,52415485 22/08/2023
23/08/2023 689,82342417 707,59364657 1,16332641 708,75697298 0,00000000 0,00000000 708,75697298 23/08/2023
24/08/2023 689,82342417 707,59364657 1,39622095 708,98986752 0,00000000 0,00000000 708,98986752 24/08/2023
25/08/2023 689,82342417 707,59364657 1,62919262 709,22283919 0,00000000 0,00000000 709,22283919 25/08/2023
26/08/2023 689,82342417 707,59364657 1,86224000 709,45588657 0,00000000 0,00000000 709,45588657 26/08/2023
27/08/2023 689,82342417 707,59364657 2,09536451 709,68901108 0,00000000 0,00000000 709,68901108 27/08/2023
28/08/2023 689,82342417 707,59364657 2,32856544 709,92221201 0,00000000 0,00000000 709,92221201 28/08/2023
29/08/2023 689,82342417 707,59364657 2,56184279 710,15548936 0,00000000 0,00000000 710,15548936 29/08/2023
30/08/2023 689,82342417 707,59364657 2,79519727 710,38884384 0,00000000 0,00000000 710,38884384 30/08/2023
31/08/2023 689,82342417 707,59364657 3,02862817 710,62227474 0,00000000 0,00000000 710,62227474 31/08/2023
01/09/2023 689,82342417 707,59364657 3,26213620 710,85578277 0,00000000 0,00000000 710,85578277 01/09/2023
02/09/2023 689,82342417 707,59364657 3,49572064 711,08936721 0,00000000 0,00000000 711,08936721 02/09/2023
03/09/2023 689,82342417 707,59364657 3,72938151 711,32302808 0,00000000 0,00000000 711,32302808 03/09/2023
04/09/2023 689,82342417 707,59364657 3,96311950 711,55676607 0,00000000 0,00000000 711,55676607 04/09/2023
05/09/2023 689,82342417 707,59364657 4,19693392 711,79058049 0,00000000 0,00000000 711,79058049 05/09/2023
06/09/2023 689,82342417 707,59364657 4,43082546 712,02447203 0,00000000 0,00000000 712,02447203 06/09/2023
07/09/2023 689,82342417 707,59364657 4,66479413 712,25844070 0,00000000 0,00000000 712,25844070 07/09/2023
08/09/2023 689,82342417 707,59364657 4,89883922 712,49248579 0,00000000 0,00000000 712,49248579 08/09/2023
09/09/2023 689,82342417 707,59364657 5,13296143 712,72660800 0,00000000 0,00000000 712,72660800 09/09/2023
10/09/2023 689,82342417 707,59364657 5,36716078 712,96080735 0,00000000 0,00000000 712,96080735 10/09/2023
11/09/2023 689,82342417 707,59364657 5,60143655 713,19508312 0,00000000 0,00000000 713,19508312 11/09/2023
12/09/2023 689,82342417 707,59364657 5,83578944 713,42943601 0,00000000 0,00000000 713,42943601 12/09/2023
13/09/2023 689,82342417 707,59364657 6,07021946 713,66386603 0,00000000 0,00000000 713,66386603 13/09/2023
14/09/2023 689,82342417 707,59364657 6,30472661 713,89837318 0,00000000 0,00000000 713,89837318 14/09/2023
15/09/2023 689,82342417 707,59364657 6,53931088 714,13295745 0,00000000 0,00000000 714,13295745 15/09/2023
16/09/2023 689,82342417 707,59364657 6,77397229 714,36761886 0,00000000 0,00000000 714,36761886 16/09/2023
17/09/2023 689,82342417 707,59364657 7,00871082 714,60235739 0,00000000 0,00000000 714,60235739 17/09/2023
18/09/2023 689,82342417 707,59364657 7,24352577 714,83717234 7,24352577 13,92473537 693,66891120 18/09/2023
19/09/2023 676,24838901 693,66891120 0,23553597 693,90444717 0,00000000 0,00000000 693,90444717 19/09/2023
20/09/2023 676,24838901 693,66891120 0,47115171 694,14006291 0,00000000 0,00000000 694,14006291 20/09/2023
21/09/2023 676,24838901 693,66891120 0,70684792 694,37575912 0,00000000 0,00000000 694,37575912 21/09/2023
22/09/2023 676,24838901 693,66891120 0,94262390 694,61153510 0,00000000 0,00000000 694,61153510 22/09/2023
23/09/2023 676,24838901 693,66891120 1,17848035 694,84739155 0,00000000 0,00000000 694,84739155 23/09/2023
24/09/2023 676,24838901 693,66891120 1,41441657 695,08332777 0,00000000 0,00000000 695,08332777 24/09/2023
25/09/2023 676,24838901 693,66891120 1,65043256 695,31934376 0,00000000 0,00000000 695,31934376 25/09/2023
26/09/2023 676,24838901 693,66891120 1,88652902 695,55544022 0,00000000 0,00000000 695,55544022 26/09/2023
27/09/2023 676,24838901 693,66891120 2,12270525 695,79161645 0,00000000 0,00000000 695,79161645 27/09/2023
28/09/2023 676,24838901 693,66891120 2,35896264 696,02787384 0,00000000 0,00000000 696,02787384 28/09/2023
29/09/2023 676,24838901 693,66891120 2,59529910 696,26421030 0,00000000 0,00000000 696,26421030 29/09/2023
30/09/2023 676,24838901 693,66891120 2,83171673 696,50062793 0,00000000 0,00000000 696,50062793 30/09/2023
01/10/2023 676,24838901 693,66891120 3,06821413 696,73712533 0,00000000 0,00000000 696,73712533 01/10/2023
02/10/2023 676,24838901 693,66891120 3,30479199 696,97370319 0,00000000 0,00000000 696,97370319 02/10/2023
03/10/2023 676,24838901 693,66891120 3,54145032 697,21036152 0,00000000 0,00000000 697,21036152 03/10/2023
04/10/2023 676,24838901 693,66891120 3,77818842 697,44709962 0,00000000 0,00000000 697,44709962 04/10/2023
05/10/2023 676,24838901 693,66891120 4,01500768 697,68391888 0,00000000 0,00000000 697,68391888 05/10/2023
06/10/2023 676,24838901 693,66891120 4,25190671 697,92081791 0,00000000 0,00000000 697,92081791 06/10/2023
07/10/2023 676,24838901 693,66891120 4,48888690 698,15779810 0,00000000 0,00000000 698,15779810 07/10/2023
08/10/2023 676,24838901 693,66891120 4,72594686 698,39485806 0,00000000 0,00000000 698,39485806 08/10/2023
09/10/2023 676,24838901 693,66891120 4,96308729 698,63199849 0,00000000 0,00000000 698,63199849 09/10/2023
10/10/2023 676,24838901 693,66891120 5,20030888 698,86922008 0,00000000 0,00000000 698,86922008 10/10/2023
11/10/2023 676,24838901 693,66891120 5,43761024 699,10652144 0,00000000 0,00000000 699,10652144 11/10/2023
12/10/2023 676,24838901 693,66891120 5,67499276 699,34390396 0,00000000 0,00000000 699,34390396 12/10/2023
13/10/2023 676,24838901 693,66891120 5,91245574 699,58136694 0,00000000 0,00000000 699,58136694 13/10/2023
14/10/2023 676,24838901 693,66891120 6,14999919 699,81891039 0,00000000 0,00000000 699,81891039 14/10/2023
15/10/2023 676,24838901 693,66891120 6,38762380 700,05653500 0,00000000 0,00000000 700,05653500 15/10/2023
16/10/2023 676,24838901 693,66891120 6,62532888 700,29424008 0,00000000 0,00000000 700,29424008 16/10/2023
17/10/2023 676,24838901 693,66891120 6,86311442 700,53202562 0,00000000 0,00000000 700,53202562 17/10/2023
18/10/2023 676,24838901 693,66891120 7,10098043 700,76989163 7,10098043 13,38780998 680,28110122 18/10/2023
19/10/2023 663,19679511 680,28110121 0,22353764 680,50463885 0,00000000 0,00000000 680,50463885 19/10/2023
20/10/2023 663,19679511 680,28110121 0,44714876 680,72824997 0,00000000 0,00000000 680,72824997 20/10/2023
21/10/2023 663,19679511 680,28110121 0,67083335 680,95193456 0,00000000 0,00000000 680,95193456 21/10/2023
22/10/2023 663,19679511 680,28110121 0,89459141 681,17569262 0,00000000 0,00000000 681,17569262 22/10/2023
23/10/2023 663,19679511 680,28110121 1,11842294 681,39952415 0,00000000 0,00000000 681,39952415 23/10/2023
24/10/2023 663,19679511 680,28110121 1,34232794 681,62342915 0,00000000 0,00000000 681,62342915 24/10/2023
25/10/2023 663,19679511 680,28110121 1,56630709 681,84740830 0,00000000 0,00000000 681,84740830 25/10/2023
26/10/2023 663,19679511 680,28110121 1,79035904 682,07146025 0,00000000 0,00000000 682,07146025 26/10/2023
27/10/2023 663,19679511 680,28110121 2,01448513 682,29558634 0,00000000 0,00000000 682,29558634 27/10/2023
28/10/2023 663,19679511 680,28110121 2,23868469 682,51978590 0,00000000 0,00000000 682,51978590 28/10/2023
29/10/2023 663,19679511 680,28110121 2,46295772 682,74405893 0,00000000 0,00000000 682,74405893 29/10/2023
30/10/2023 663,19679511 680,28110121 2,68730491 682,96840612 0,00000000 0,00000000 682,96840612 30/10/2023
31/10/2023 663,19679511 680,28110121 2,91172556 683,19282677 0,00000000 0,00000000 683,19282677 31/10/2023
01/11/2023 663,19679511 680,28110121 3,13622036 683,41732157 0,00000000 0,00000000 683,41732157 01/11/2023
02/11/2023 663,19679511 680,28110121 3,36078864 683,64188985 0,00000000 0,00000000 683,64188985 02/11/2023
03/11/2023 663,19679511 680,28110121 3,58543038 683,86653159 0,00000000 0,00000000 683,86653159 03/11/2023
04/11/2023 663,19679511 680,28110121 3,81014628 684,09124749 0,00000000 0,00000000 684,09124749 04/11/2023
05/11/2023 663,19679511 680,28110121 4,03493564 684,31603685 0,00000000 0,00000000 684,31603685 05/11/2023
06/11/2023 663,19679511 680,28110121 4,25979916 684,54090037 0,00000000 0,00000000 684,54090037 06/11/2023
07/11/2023 663,19679511 680,28110121 4,48473683 684,76583804 0,00000000 0,00000000 684,76583804 07/11/2023
08/11/2023 663,19679511 680,28110121 4,70974797 684,99084918 0,00000000 0,00000000 684,99084918 08/11/2023
09/11/2023 663,19679511 680,28110121 4,93483325 685,21593446 0,00000000 0,00000000 685,21593446 09/11/2023
10/11/2023 663,19679511 680,28110121 5,15999269 685,44109390 0,00000000 0,00000000 685,44109390 10/11/2023
11/11/2023 663,19679511 680,28110121 5,38522560 685,66632681 0,00000000 0,00000000 685,66632681 11/11/2023
12/11/2023 663,19679511 680,28110121 5,61053266 685,89163387 0,00000000 0,00000000 685,89163387 12/11/2023
13/11/2023 663,19679511 680,28110121 5,83591387 686,11701508 0,00000000 0,00000000 686,11701508 13/11/2023
14/11/2023 663,19679511 680,28110121 6,06136923 686,34247044 0,00000000 0,00000000 686,34247044 14/11/2023
15/11/2023 663,19679511 680,28110121 6,28689875 686,56799996 0,00000000 0,00000000 686,56799996 15/11/2023
16/11/2023 663,19679511 680,28110121 6,51250241 686,79360362 0,00000000 0,00000000 686,79360362 16/11/2023
17/11/2023 663,19679511 680,28110121 6,73818022 687,01928143 0,00000000 0,00000000 687,01928143 17/11/2023
18/11/2023 663,19679511 680,28110121 6,96393150 687,24503271 6,96393150 12,83350297 667,44759824 18/11/2023
19/11/2023 650,68558758 667,44759823 0,22663249 667,67423072 0,00000000 0,00000000 667,67423072 19/11/2023
20/11/2023 650,68558758 667,44759823 0,45334175 667,90093998 0,00000000 0,00000000 667,90093998 20/11/2023
21/11/2023 650,68558758 667,44759823 0,68012843 668,12772666 0,00000000 0,00000000 668,12772666 21/11/2023
22/11/2023 650,68558758 667,44759823 0,90699187 668,35459010 0,00000000 0,00000000 668,35459010 22/11/2023
23/11/2023 650,68558758 667,44759823 1,13393273 668,58153096 0,00000000 0,00000000 668,58153096 23/11/2023
24/11/2023 650,68558758 667,44759823 1,36095034 668,80854857 0,00000000 0,00000000 668,80854857 24/11/2023
25/11/2023 650,68558758 667,44759823 1,58804472 669,03564295 0,00000000 0,00000000 669,03564295 25/11/2023
26/11/2023 650,68558758 667,44759823 1,81521651 669,26281474 0,00000000 0,00000000 669,26281474 26/11/2023
27/11/2023 650,68558758 667,44759823 2,04246507 669,49006330 0,00000000 0,00000000 669,49006330 27/11/2023
28/11/2023 650,68558758 667,44759823 2,26979171 669,71738994 0,00000000 0,00000000 669,71738994 28/11/2023
29/11/2023 650,68558758 667,44759823 2,49719445 669,94479268 0,00000000 0,00000000 669,94479268 29/11/2023
30/11/2023 650,68558758 667,44759823 2,72467527 670,17227350 0,00000000 0,00000000 670,17227350 30/11/2023
01/12/2023 650,68558758 667,44759823 2,95223285 670,39983108 0,00000000 0,00000000 670,39983108 01/12/2023
02/12/2023 650,68558758 667,44759823 3,17986786 670,62746609 0,00000000 0,00000000 670,62746609 02/12/2023
03/12/2023 650,68558758 667,44759823 3,40758029 670,85517852 0,00000000 0,00000000 670,85517852 03/12/2023
04/12/2023 650,68558758 667,44759823 3,63536947 671,08296770 0,00000000 0,00000000 671,08296770 04/12/2023
05/12/2023 650,68558758 667,44759823 3,86323675 671,31083498 0,00000000 0,00000000 671,31083498 05/12/2023
06/12/2023 650,68558758 667,44759823 4,09118079 671,53877902 0,00000000 0,00000000 671,53877902 06/12/2023
07/12/2023 650,68558758 667,44759823 4,31920291 671,76680114 0,00000000 0,00000000 671,76680114 07/12/2023
08/12/2023 650,68558758 667,44759823 4,54730179 671,99490002 0,00000000 0,00000000 671,99490002 08/12/2023
09/12/2023 650,68558758 667,44759823 4,77547810 672,22307633 0,00000000 0,00000000 672,22307633 09/12/2023
10/12/2023 650,68558758 667,44759823 5,00373250 672,45133073 0,00000000 0,00000000 672,45133073 10/12/2023
11/12/2023 650,68558758 667,44759823 5,23206365 672,67966188 0,00000000 0,00000000 672,67966188 11/12/2023
12/12/2023 650,68558758 667,44759823 5,46047289 672,90807112 0,00000000 0,00000000 672,90807112 12/12/2023
13/12/2023 650,68558758 667,44759823 5,68895956 673,13655779 0,00000000 0,00000000 673,13655779 13/12/2023
14/12/2023 650,68558758 667,44759823 5,91752366 673,36512189 0,00000000 0,00000000 673,36512189 14/12/2023
15/12/2023 650,68558758 667,44759823 6,14616584 673,59376407 0,00000000 0,00000000 673,59376407 15/12/2023
16/12/2023 650,68558758 667,44759823 6,37488545 673,82248368 0,00000000 0,00000000 673,82248368 16/12/2023
17/12/2023 650,68558758 667,44759823 6,60368248 674,05128071 0,00000000 0,00000000 674,05128071 17/12/2023
18/12/2023 650,68558758 667,44759823 6,83255694 674,28015517 6,83255694 30,13993119 637,30766704 18/12/2023
19/12/2023 621,30257851 637,30766704 0,20941675 637,51708379 0,00000000 0,00000000 637,51708379 19/12/2023
20/12/2023 621,30257851 637,30766704 0,41890232 637,72656936 0,00000000 0,00000000 637,72656936 20/12/2023
21/12/2023 621,30257851 637,30766704 0,62845673 637,93612377 0,00000000 0,00000000 637,93612377 21/12/2023
22/12/2023 621,30257851 637,30766704 0,83807997 638,14574701 0,00000000 0,00000000 638,14574701 22/12/2023
23/12/2023 621,30257851 637,30766704 1,04777204 638,35543908 0,00000000 0,00000000 638,35543908 23/12/2023
24/12/2023 621,30257851 637,30766704 1,25753293 638,56519997 0,00000000 0,00000000 638,56519997 24/12/2023
25/12/2023 621,30257851 637,30766704 1,46736330 638,77503034 0,00000000 0,00000000 638,77503034 25/12/2023
26/12/2023 621,30257851 637,30766704 1,67726185 638,98492889 0,00000000 0,00000000 638,98492889 26/12/2023
27/12/2023 621,30257851 637,30766704 1,88722987 639,19489691 0,00000000 0,00000000 639,19489691 27/12/2023
28/12/2023 621,30257851 637,30766704 2,09726672 639,40493376 0,00000000 0,00000000 639,40493376 28/12/2023
29/12/2023 621,30257851 637,30766704 2,30737240 639,61503944 0,00000000 0,00000000 639,61503944 29/12/2023
30/12/2023 621,30257851 637,30766704 2,51754755 639,82521459 0,00000000 0,00000000 639,82521459 30/12/2023
31/12/2023 621,30257851 637,30766704 2,72779153 640,03545857 0,00000000 0,00000000 640,03545857 31/12/2023
01/01/2024 621,30257851 637,30766704 2,93810497 640,24577201 0,00000000 0,00000000 640,24577201 01/01/2024
02/01/2024 621,30257851 637,30766704 3,14848724 640,45615428 0,00000000 0,00000000 640,45615428 02/01/2024
03/01/2024 621,30257851 637,30766704 3,35893834 640,66660538 0,00000000 0,00000000 640,66660538 03/01/2024
04/01/2024 621,30257851 637,30766704 3,56945891 640,87712595 0,00000000 0,00000000 640,87712595 04/01/2024
05/01/2024 621,30257851 637,30766704 3,78004830 641,08771534 0,00000000 0,00000000 641,08771534 05/01/2024
06/01/2024 621,30257851 637,30766704 3,99070717 641,29837421 0,00000000 0,00000000 641,29837421 06/01/2024
07/01/2024 621,30257851 637,30766704 4,20143549 641,50910253 0,00000000 0,00000000 641,50910253 07/01/2024
08/01/2024 621,30257851 637,30766704 4,41223265 641,71989969 0,00000000 0,00000000 641,71989969 08/01/2024
09/01/2024 621,30257851 637,30766704 4,62309928 641,93076632 0,00000000 0,00000000 641,93076632 09/01/2024
10/01/2024 621,30257851 637,30766704 4,83403537 642,14170241 0,00000000 0,00000000 642,14170241 10/01/2024
11/01/2024 621,30257851 637,30766704 5,04504029 642,35270733 0,00000000 0,00000000 642,35270733 11/01/2024
12/01/2024 621,30257851 637,30766704 5,25611468 642,56378172 0,00000000 0,00000000 642,56378172 12/01/2024
13/01/2024 621,30257851 637,30766704 5,46725853 642,77492557 0,00000000 0,00000000 642,77492557 13/01/2024
14/01/2024 621,30257851 637,30766704 5,67847185 642,98613889 0,00000000 0,00000000 642,98613889 14/01/2024
15/01/2024 621,30257851 637,30766704 5,88975464 643,19742168 0,00000000 0,00000000 643,19742168 15/01/2024
16/01/2024 621,30257851 637,30766704 6,10110689 643,40877393 0,00000000 0,00000000 643,40877393 16/01/2024
17/01/2024 621,30257851 637,30766704 6,31252861 643,62019565 0,00000000 0,00000000 643,62019565 17/01/2024
18/01/2024 621,30257851 637,30766704 6,52401916 643,83168620 6,52401916 22,39435411 614,91331293 18/01/2024
19/01/2024 599,47062721 614,91331292 0,20205805 615,11537097 0,00000000 0,00000000 615,11537097 19/01/2024
20/01/2024 599,47062721 614,91331292 0,40418252 615,31749544 0,00000000 0,00000000 615,31749544 20/01/2024
21/01/2024 599,47062721 614,91331292 0,60637339 615,51968631 0,00000000 0,00000000 615,51968631 21/01/2024
22/01/2024 599,47062721 614,91331292 0,80863068 615,72194360 0,00000000 0,00000000 615,72194360 22/01/2024
23/01/2024 599,47062721 614,91331292 1,01095438 615,92426730 0,00000000 0,00000000 615,92426730 23/01/2024
24/01/2024 599,47062721 614,91331292 1,21334448 616,12665740 0,00000000 0,00000000 616,12665740 24/01/2024
25/01/2024 599,47062721 614,91331292 1,41580162 616,32911454 0,00000000 0,00000000 616,32911454 25/01/2024
26/01/2024 599,47062721 614,91331292 1,61832455 616,53163747 0,00000000 0,00000000 616,53163747 26/01/2024
27/01/2024 599,47062721 614,91331292 1,82091450 616,73422742 0,00000000 0,00000000 616,73422742 27/01/2024
28/01/2024 599,47062721 614,91331292 2,02357087 616,93688379 0,00000000 0,00000000 616,93688379 28/01/2024
29/01/2024 599,47062721 614,91331292 2,22629364 617,13960656 0,00000000 0,00000000 617,13960656 29/01/2024
30/01/2024 599,47062721 614,91331292 2,42908345 617,34239637 0,00000000 0,00000000 617,34239637 30/01/2024
31/01/2024 599,47062721 614,91331292 2,63193966 617,54525258 0,00000000 0,00000000 617,54525258 31/01/2024
01/02/2024 599,47062721 614,91331292 2,83486290 617,74817582 0,00000000 0,00000000 617,74817582 01/02/2024
02/02/2024 599,47062721 614,91331292 3,03785255 617,95116547 0,00000000 0,00000000 617,95116547 02/02/2024
03/02/2024 599,47062721 614,91331292 3,24090860 618,15422152 0,00000000 0,00000000 618,15422152 03/02/2024
04/02/2024 599,47062721 614,91331292 3,44403169 618,35734461 0,00000000 0,00000000 618,35734461 04/02/2024
05/02/2024 599,47062721 614,91331292 3,64722118 618,56053410 0,00000000 0,00000000 618,56053410 05/02/2024
06/02/2024 599,47062721 614,91331292 3,85047771 618,76379063 0,00000000 0,00000000 618,76379063 06/02/2024
07/02/2024 599,47062721 614,91331292 4,05380125 618,96711417 0,00000000 0,00000000 618,96711417 07/02/2024
08/02/2024 599,47062721 614,91331292 4,25719121 619,17050413 0,00000000 0,00000000 619,17050413 08/02/2024
09/02/2024 599,47062721 614,91331292 4,46064819 619,37396111 0,00000000 0,00000000 619,37396111 09/02/2024
10/02/2024 599,47062721 614,91331292 4,66417220 619,57748512 0,00000000 0,00000000 619,57748512 10/02/2024
11/02/2024 599,47062721 614,91331292 4,86776262 619,78107554 0,00000000 0,00000000 619,78107554 11/02/2024
12/02/2024 599,47062721 614,91331292 5,07142006 619,98473298 0,00000000 0,00000000 619,98473298 12/02/2024
13/02/2024 599,47062721 614,91331292 5,27514453 620,18845745 0,00000000 0,00000000 620,18845745 13/02/2024
14/02/2024 599,47062721 614,91331292 5,47893603 620,39224895 0,00000000 0,00000000 620,39224895 14/02/2024
15/02/2024 599,47062721 614,91331292 5,68279455 620,59610747 0,00000000 0,00000000 620,59610747 15/02/2024
16/02/2024 599,47062721 614,91331292 5,88672010 620,80003302 0,00000000 0,00000000 620,80003302 16/02/2024
17/02/2024 599,47062721 614,91331292 6,09071267 621,00402559 0,00000000 0,00000000 621,00402559 17/02/2024
18/02/2024 599,47062721 614,91331292 6,29477165 621,20808457 6,29477165 14,50641996 600,40689296 18/02/2024
19/02/2024 585,32851565 600,40689295 0,21090012 600,61779307 0,00000000 0,00000000 600,61779307 19/02/2024
20/02/2024 585,32851565 600,40689295 0,42187410 600,82876705 0,00000000 0,00000000 600,82876705 20/02/2024
21/02/2024 585,32851565 600,40689295 0,63292252 601,03981547 0,00000000 0,00000000 601,03981547 21/02/2024
22/02/2024 585,32851565 600,40689295 0,84404480 601,25093775 0,00000000 0,00000000 601,25093775 22/02/2024
23/02/2024 585,32851565 600,40689295 1,05524093 601,46213388 0,00000000 0,00000000 601,46213388 23/02/2024
24/02/2024 585,32851565 600,40689295 1,26651150 601,67340445 0,00000000 0,00000000 601,67340445 24/02/2024
25/02/2024 585,32851565 600,40689295 1,47785653 601,88474948 0,00000000 0,00000000 601,88474948 25/02/2024
26/02/2024 585,32851565 600,40689295 1,68927541 602,09616836 0,00000000 0,00000000 602,09616836 26/02/2024
27/02/2024 585,32851565 600,40689295 1,90076874 602,30766169 0,00000000 0,00000000 602,30766169 27/02/2024
28/02/2024 585,32851565 600,40689295 2,11233652 602,51922947 0,00000000 0,00000000 602,51922947 28/02/2024
29/02/2024 585,32851565 600,40689295 2,32397874 602,73087169 0,00000000 0,00000000 602,73087169 29/02/2024
01/03/2024 585,32851565 600,40689295 2,53569482 602,94258777 0,00000000 0,00000000 602,94258777 01/03/2024
02/03/2024 585,32851565 600,40689295 2,74748535 603,15437830 0,00000000 0,00000000 603,15437830 02/03/2024
03/03/2024 585,32851565 600,40689295 2,95935093 603,36624388 0,00000000 0,00000000 603,36624388 03/03/2024
04/03/2024 585,32851565 600,40689295 3,17129036 603,57818331 0,00000000 0,00000000 603,57818331 04/03/2024
05/03/2024 585,32851565 600,40689295 3,38330424 603,79019719 0,00000000 0,00000000 603,79019719 05/03/2024
06/03/2024 585,32851565 600,40689295 3,59539258 604,00228553 0,00000000 0,00000000 604,00228553 06/03/2024
07/03/2024 585,32851565 600,40689295 3,80755536 604,21444831 0,00000000 0,00000000 604,21444831 07/03/2024
08/03/2024 585,32851565 600,40689295 4,01979259 604,42668554 0,00000000 0,00000000 604,42668554 08/03/2024
09/03/2024 585,32851565 600,40689295 4,23210487 604,63899782 0,00000000 0,00000000 604,63899782 09/03/2024
10/03/2024 585,32851565 600,40689295 4,44449161 604,85138456 0,00000000 0,00000000 604,85138456 10/03/2024
11/03/2024 585,32851565 600,40689295 4,65695279 605,06384574 0,00000000 0,00000000 605,06384574 11/03/2024
12/03/2024 585,32851565 600,40689295 4,86948842 605,27638137 0,00000000 0,00000000 605,27638137 12/03/2024
13/03/2024 585,32851565 600,40689295 5,08209911 605,48899206 0,00000000 0,00000000 605,48899206 13/03/2024
14/03/2024 585,32851565 600,40689295 5,29478425 605,70167720 0,00000000 0,00000000 605,70167720 14/03/2024
15/03/2024 585,32851565 600,40689295 5,50754383 605,91443678 0,00000000 0,00000000 605,91443678 15/03/2024
16/03/2024 585,32851565 600,40689295 5,72037847 606,12727142 0,00000000 0,00000000 606,12727142 16/03/2024
17/03/2024 585,32851565 600,40689295 5,93328756 606,34018051 0,00000000 0,00000000 606,34018051 17/03/2024
18/03/2024 585,32851565 600,40689295 6,14627169 606,55316464 6,14627169 15,37762134 585,02927161 18/03/2024
19/03/2024 570,33708171 585,02927161 0,19223827 585,22150988 0,00000000 0,00000000 585,22150988 19/03/2024
20/03/2024 570,33708171 585,02927161 0,38453974 585,41381135 0,00000000 0,00000000 585,41381135 20/03/2024
21/03/2024 570,33708171 585,02927161 0,57690438 585,60617599 0,00000000 0,00000000 585,60617599 21/03/2024
22/03/2024 570,33708171 585,02927161 0,76933221 585,79860382 0,00000000 0,00000000 585,79860382 22/03/2024
23/03/2024 570,33708171 585,02927161 0,96182322 585,99109483 0,00000000 0,00000000 585,99109483 23/03/2024
24/03/2024 570,33708171 585,02927161 1,15437741 586,18364902 0,00000000 0,00000000 586,18364902 24/03/2024
25/03/2024 570,33708171 585,02927161 1,34699538 586,37626699 0,00000000 0,00000000 586,37626699 25/03/2024
26/03/2024 570,33708171 585,02927161 1,53967594 586,56894755 0,00000000 0,00000000 586,56894755 26/03/2024
27/03/2024 570,33708171 585,02927161 1,73242027 586,76169188 0,00000000 0,00000000 586,76169188 27/03/2024
28/03/2024 570,33708171 585,02927161 1,92522778 586,95449939 0,00000000 0,00000000 586,95449939 28/03/2024
29/03/2024 570,33708171 585,02927161 2,11809847 587,14737008 0,00000000 0,00000000 587,14737008 29/03/2024
30/03/2024 570,33708171 585,02927161 2,31103294 587,34030455 0,00000000 0,00000000 587,34030455 30/03/2024
31/03/2024 570,33708171 585,02927161 2,50403058 587,53330219 0,00000000 0,00000000 587,53330219 31/03/2024
01/04/2024 570,33708171 585,02927161 2,69709200 587,72636361 0,00000000 0,00000000 587,72636361 01/04/2024
02/04/2024 570,33708171 585,02927161 2,89021660 587,91948821 0,00000000 0,00000000 587,91948821 02/04/2024
03/04/2024 570,33708171 585,02927161 3,08340438 588,11267599 0,00000000 0,00000000 588,11267599 03/04/2024
04/04/2024 570,33708171 585,02927161 3,27665593 588,30592754 0,00000000 0,00000000 588,30592754 04/04/2024
05/04/2024 570,33708171 585,02927161 3,46997066 588,49924227 0,00000000 0,00000000 588,49924227 05/04/2024
06/04/2024 570,33708171 585,02927161 3,66334916 588,69262077 0,00000000 0,00000000 588,69262077 06/04/2024
07/04/2024 570,33708171 585,02927161 3,85679143 588,88606304 0,00000000 0,00000000 588,88606304 07/04/2024
08/04/2024 570,33708171 585,02927161 4,05029688 589,07956849 0,00000000 0,00000000 589,07956849 08/04/2024
09/04/2024 570,33708171 585,02927161 4,24386610 589,27313771 0,00000000 0,00000000 589,27313771 09/04/2024
10/04/2024 570,33708171 585,02927161 4,43749909 589,46677070 0,00000000 0,00000000 589,46677070 10/04/2024
11/04/2024 570,33708171 585,02927161 4,63119526 589,66046687 0,00000000 0,00000000 589,66046687 11/04/2024
12/04/2024 570,33708171 585,02927161 4,82495520 589,85422681 0,00000000 0,00000000 589,85422681 12/04/2024
13/04/2024 570,33708171 585,02927161 5,01877891 590,04805052 0,00000000 0,00000000 590,04805052 13/04/2024
14/04/2024 570,33708171 585,02927161 5,21266638 590,24193799 0,00000000 0,00000000 590,24193799 14/04/2024
15/04/2024 570,33708171 585,02927161 5,40661763 590,43588924 0,00000000 0,00000000 590,43588924 15/04/2024
16/04/2024 570,33708171 585,02927161 5,60063264 590,62990425 0,00000000 0,00000000 590,62990425 16/04/2024
17/04/2024 570,33708171 585,02927161 5,79471142 590,82398303 0,00000000 0,00000000 590,82398303 17/04/2024
18/04/2024 570,33708171 585,02927161 5,98885338 591,01812499 5,98885338 13,81254110 571,21673051 18/04/2024
19/04/2024 556,87142322 571,21673051 0,19395721 571,41068772 0,00000000 0,00000000 571,41068772 19/04/2024
20/04/2024 556,87142322 571,21673051 0,38798011 571,60471062 0,00000000 0,00000000 571,60471062 20/04/2024
21/04/2024 556,87142322 571,21673051 0,58206927 571,79879978 0,00000000 0,00000000 571,79879978 21/04/2024
22/04/2024 556,87142322 571,21673051 0,77622413 571,99295464 0,00000000 0,00000000 571,99295464 22/04/2024
23/04/2024 556,87142322 571,21673051 0,97044524 572,18717575 0,00000000 0,00000000 572,18717575 23/04/2024
24/04/2024 556,87142322 571,21673051 1,16473204 572,38146255 0,00000000 0,00000000 572,38146255 24/04/2024
25/04/2024 556,87142322 571,21673051 1,35908454 572,57581505 0,00000000 0,00000000 572,57581505 25/04/2024
26/04/2024 556,87142322 571,21673051 1,55350329 572,77023380 0,00000000 0,00000000 572,77023380 26/04/2024
27/04/2024 556,87142322 571,21673051 1,74798774 572,96471825 0,00000000 0,00000000 572,96471825 27/04/2024
28/04/2024 556,87142322 571,21673051 1,94253902 573,15926953 0,00000000 0,00000000 573,15926953 28/04/2024
29/04/2024 556,87142322 571,21673051 2,13715541 573,35388592 0,00000000 0,00000000 573,35388592 29/04/2024
30/04/2024 556,87142322 571,21673051 2,33183864 573,54856915 0,00000000 0,00000000 573,54856915 30/04/2024
01/05/2024 556,87142322 571,21673051 2,52658756 573,74331807 0,00000000 0,00000000 573,74331807 01/05/2024
02/05/2024 556,87142322 571,21673051 2,72140274 573,93813325 0,00000000 0,00000000 573,93813325 02/05/2024
03/05/2024 556,87142322 571,21673051 2,91628418 574,13301469 0,00000000 0,00000000 574,13301469 03/05/2024
04/05/2024 556,87142322 571,21673051 3,11123131 574,32796182 0,00000000 0,00000000 574,32796182 04/05/2024
05/05/2024 556,87142322 571,21673051 3,30624527 574,52297578 0,00000000 0,00000000 574,52297578 05/05/2024
06/05/2024 556,87142322 571,21673051 3,50132493 574,71805544 0,00000000 0,00000000 574,71805544 06/05/2024
07/05/2024 556,87142322 571,21673051 3,69647141 574,91320192 0,00000000 0,00000000 574,91320192 07/05/2024
08/05/2024 556,87142322 571,21673051 3,89168359 575,10841410 0,00000000 0,00000000 575,10841410 08/05/2024
09/05/2024 556,87142322 571,21673051 4,08696202 575,30369253 0,00000000 0,00000000 575,30369253 09/05/2024
10/05/2024 556,87142322 571,21673051 4,28230729 575,49903780 0,00000000 0,00000000 575,49903780 10/05/2024
11/05/2024 556,87142322 571,21673051 4,47771825 575,69444876 0,00000000 0,00000000 575,69444876 11/05/2024
12/05/2024 556,87142322 571,21673051 4,67319604 575,88992655 0,00000000 0,00000000 575,88992655 12/05/2024
13/05/2024 556,87142322 571,21673051 4,86874009 576,08547060 0,00000000 0,00000000 576,08547060 13/05/2024
14/05/2024 556,87142322 571,21673051 5,06435041 576,28108092 0,00000000 0,00000000 576,28108092 14/05/2024
15/05/2024 556,87142322 571,21673051 5,26002755 576,47675806 0,00000000 0,00000000 576,47675806 15/05/2024
16/05/2024 556,87142322 571,21673051 5,45577096 576,67250147 0,00000000 0,00000000 576,67250147 16/05/2024
17/05/2024 556,87142322 571,21673051 5,65158063 576,86831114 0,00000000 0,00000000 576,86831114 17/05/2024
18/05/2024 556,87142322 571,21673051 5,84745656 577,06418707 5,84745656 14,02565560 557,19107491 18/05/2024
19/05/2024 543,19800230 557,19107490 0,18309075 557,37416565 0,00000000 0,00000000 557,37416565 19/05/2024
20/05/2024 543,19800230 557,19107490 0,36624169 557,55731659 0,00000000 0,00000000 557,55731659 20/05/2024
21/05/2024 543,19800230 557,19107490 0,54945280 557,74052770 0,00000000 0,00000000 557,74052770 21/05/2024
22/05/2024 543,19800230 557,19107490 0,73272409 557,92379899 0,00000000 0,00000000 557,92379899 22/05/2024
23/05/2024 543,19800230 557,19107490 0,91605555 558,10713045 0,00000000 0,00000000 558,10713045 23/05/2024
24/05/2024 543,19800230 557,19107490 1,09944720 558,29052210 0,00000000 0,00000000 558,29052210 24/05/2024
25/05/2024 543,19800230 557,19107490 1,28289957 558,47397447 0,00000000 0,00000000 558,47397447 25/05/2024
26/05/2024 543,19800230 557,19107490 1,46641157 558,65748647 0,00000000 0,00000000 558,65748647 26/05/2024
27/05/2024 543,19800230 557,19107490 1,64998429 558,84105919 0,00000000 0,00000000 558,84105919 27/05/2024
28/05/2024 543,19800230 557,19107490 1,83361720 559,02469210 0,00000000 0,00000000 559,02469210 28/05/2024
29/05/2024 543,19800230 557,19107490 2,01731028 559,20838518 0,00000000 0,00000000 559,20838518 29/05/2024
30/05/2024 543,19800230 557,19107490 2,20106410 559,39213900 0,00000000 0,00000000 559,39213900 30/05/2024
31/05/2024 543,19800230 557,19107490 2,38487809 559,57595299 0,00000000 0,00000000 559,57595299 31/05/2024
01/06/2024 543,19800230 557,19107490 2,56875282 559,75982772 0,00000000 0,00000000 559,75982772 01/06/2024
02/06/2024 543,19800230 557,19107490 2,75268772 559,94376262 0,00000000 0,00000000 559,94376262 02/06/2024
03/06/2024 543,19800230 557,19107490 2,93668280 560,12775770 0,00000000 0,00000000 560,12775770 03/06/2024
04/06/2024 543,19800230 557,19107490 3,12073861 560,31181351 0,00000000 0,00000000 560,31181351 04/06/2024
05/06/2024 543,19800230 557,19107490 3,30485460 560,49592950 0,00000000 0,00000000 560,49592950 05/06/2024
06/06/2024 543,19800230 557,19107490 3,48903133 560,68010623 0,00000000 0,00000000 560,68010623 06/06/2024
07/06/2024 543,19800230 557,19107490 3,67326878 560,86434368 0,00000000 0,00000000 560,86434368 07/06/2024
08/06/2024 543,19800230 557,19107490 3,85756642 561,04864132 0,00000000 0,00000000 561,04864132 08/06/2024
09/06/2024 543,19800230 557,19107490 4,04192479 561,23299969 0,00000000 0,00000000 561,23299969 09/06/2024
10/06/2024 543,19800230 557,19107490 4,22634389 561,41741879 0,00000000 0,00000000 561,41741879 10/06/2024
11/06/2024 543,19800230 557,19107490 4,41082317 561,60189807 0,00000000 0,00000000 561,60189807 11/06/2024
12/06/2024 543,19800230 557,19107490 4,59536318 561,78643808 0,00000000 0,00000000 561,78643808 12/06/2024
13/06/2024 543,19800230 557,19107490 4,77996393 561,97103883 0,00000000 0,00000000 561,97103883 13/06/2024
14/06/2024 543,19800230 557,19107490 4,96462541 562,15570031 0,00000000 0,00000000 562,15570031 14/06/2024
15/06/2024 543,19800230 557,19107490 5,14934762 562,34042252 0,00000000 0,00000000 562,34042252 15/06/2024
16/06/2024 543,19800230 557,19107490 5,33413057 562,52520547 0,00000000 0,00000000 562,52520547 16/06/2024
17/06/2024 543,19800230 557,19107490 5,51897425 562,71004915 0,00000000 0,00000000 562,71004915 17/06/2024
18/06/2024 543,19800230 557,19107490 5,70387811 562,89495301 5,70387811 14,22898847 542,96208643 18/06/2024
19/06/2024 529,32635492 542,96208642 0,18436331 543,14644973 0,00000000 0,00000000 543,14644973 19/06/2024
20/06/2024 529,32635492 542,96208642 0,36878907 543,33087549 0,00000000 0,00000000 543,33087549 20/06/2024
21/06/2024 529,32635492 542,96208642 0,55327782 543,51536424 0,00000000 0,00000000 543,51536424 21/06/2024
22/06/2024 529,32635492 542,96208642 0,73782900 543,69991542 0,00000000 0,00000000 543,69991542 22/06/2024
23/06/2024 529,32635492 542,96208642 0,92244317 543,88452959 0,00000000 0,00000000 543,88452959 23/06/2024
24/06/2024 529,32635492 542,96208642 1,10711978 544,06920620 0,00000000 0,00000000 544,06920620 24/06/2024
25/06/2024 529,32635492 542,96208642 1,29185883 544,25394525 0,00000000 0,00000000 544,25394525 25/06/2024
26/06/2024 529,32635492 542,96208642 1,47666086 544,43874728 0,00000000 0,00000000 544,43874728 26/06/2024
27/06/2024 529,32635492 542,96208642 1,66152533 544,62361175 0,00000000 0,00000000 544,62361175 27/06/2024
28/06/2024 529,32635492 542,96208642 1,84645333 544,80853975 0,00000000 0,00000000 544,80853975 28/06/2024
29/06/2024 529,32635492 542,96208642 2,03144323 544,99352965 0,00000000 0,00000000 544,99352965 29/06/2024
30/06/2024 529,32635492 542,96208642 2,21649666 545,17858308 0,00000000 0,00000000 545,17858308 30/06/2024
01/07/2024 529,32635492 542,96208642 2,40161252 545,36369894 0,00000000 0,00000000 545,36369894 01/07/2024
02/07/2024 529,32635492 542,96208642 2,58679137 545,54887779 0,00000000 0,00000000 545,54887779 02/07/2024
03/07/2024 529,32635492 542,96208642 2,77203320 545,73411962 0,00000000 0,00000000 545,73411962 03/07/2024
04/07/2024 529,32635492 542,96208642 2,95733747 545,91942389 0,00000000 0,00000000 545,91942389 04/07/2024
05/07/2024 529,32635492 542,96208642 3,14270527 546,10479169 0,00000000 0,00000000 546,10479169 05/07/2024
06/07/2024 529,32635492 542,96208642 3,32813551 546,29022193 0,00000000 0,00000000 546,29022193 06/07/2024
07/07/2024 529,32635492 542,96208642 3,51362928 546,47571570 0,00000000 0,00000000 546,47571570 07/07/2024
08/07/2024 529,32635492 542,96208642 3,69918549 546,66127191 0,00000000 0,00000000 546,66127191 08/07/2024
09/07/2024 529,32635492 542,96208642 3,88480468 546,84689110 0,00000000 0,00000000 546,84689110 09/07/2024
10/07/2024 529,32635492 542,96208642 4,07048739 547,03257381 0,00000000 0,00000000 547,03257381 10/07/2024
11/07/2024 529,32635492 542,96208642 4,25623255 547,21831897 0,00000000 0,00000000 547,21831897 11/07/2024
12/07/2024 529,32635492 542,96208642 4,44204124 547,40412766 0,00000000 0,00000000 547,40412766 12/07/2024
13/07/2024 529,32635492 542,96208642 4,62791291 547,58999933 0,00000000 0,00000000 547,58999933 13/07/2024
14/07/2024 529,32635492 542,96208642 4,81384756 547,77593398 0,00000000 0,00000000 547,77593398 14/07/2024
15/07/2024 529,32635492 542,96208642 4,99984574 547,96193216 0,00000000 0,00000000 547,96193216 15/07/2024
16/07/2024 529,32635492 542,96208642 5,18590690 548,14799332 0,00000000 0,00000000 548,14799332 16/07/2024
17/07/2024 529,32635492 542,96208642 5,37203104 548,33411746 0,00000000 0,00000000 548,33411746 17/07/2024
18/07/2024 529,32635492 542,96208642 5,55821817 548,52030459 5,55821817 24,80793772 518,15414870 18/07/2024
19/07/2024 505,14143377 518,15414869 0,17026338 518,32441207 0,00000000 0,00000000 518,32441207 19/07/2024
20/07/2024 505,14143377 518,15414869 0,34058272 518,49473141 0,00000000 0,00000000 518,49473141 20/07/2024
21/07/2024 505,14143377 518,15414869 0,51095802 518,66510671 0,00000000 0,00000000 518,66510671 21/07/2024
22/07/2024 505,14143377 518,15414869 0,68138928 518,83553797 0,00000000 0,00000000 518,83553797 22/07/2024
23/07/2024 505,14143377 518,15414869 0,85187650 519,00602519 0,00000000 0,00000000 519,00602519 23/07/2024
24/07/2024 505,14143377 518,15414869 1,02241969 519,17656838 0,00000000 0,00000000 519,17656838 24/07/2024
25/07/2024 505,14143377 518,15414869 1,19301935 519,34716804 0,00000000 0,00000000 519,34716804 25/07/2024
26/07/2024 505,14143377 518,15414869 1,36367446 519,51782315 0,00000000 0,00000000 519,51782315 26/07/2024
27/07/2024 505,14143377 518,15414869 1,53438604 519,68853473 0,00000000 0,00000000 519,68853473 27/07/2024
28/07/2024 505,14143377 518,15414869 1,70515359 519,85930228 0,00000000 0,00000000 519,85930228 28/07/2024
29/07/2024 505,14143377 518,15414869 1,87597709 520,03012578 0,00000000 0,00000000 520,03012578 29/07/2024
30/07/2024 505,14143377 518,15414869 2,04685707 520,20100576 0,00000000 0,00000000 520,20100576 30/07/2024
31/07/2024 505,14143377 518,15414869 2,21779302 520,37194171 0,00000000 0,00000000 520,37194171 31/07/2024
01/08/2024 505,14143377 518,15414869 2,38878544 520,54293413 0,00000000 0,00000000 520,54293413 01/08/2024
02/08/2024 505,14143377 518,15414869 2,55983383 520,71398252 0,00000000 0,00000000 520,71398252 02/08/2024
03/08/2024 505,14143377 518,15414869 2,73093817 520,88508686 0,00000000 0,00000000 520,88508686 03/08/2024
04/08/2024 505,14143377 518,15414869 2,90209900 521,05624769 0,00000000 0,00000000 521,05624769 04/08/2024
05/08/2024 505,14143377 518,15414869 3,07331578 521,22746447 0,00000000 0,00000000 521,22746447 05/08/2024
06/08/2024 505,14143377 518,15414869 3,24458904 521,39873773 0,00000000 0,00000000 521,39873773 06/08/2024
07/08/2024 505,14143377 518,15414869 3,41591878 521,57006747 0,00000000 0,00000000 521,57006747 07/08/2024
08/08/2024 505,14143377 518,15414869 3,58730449 521,74145318 0,00000000 0,00000000 521,74145318 08/08/2024
09/08/2024 505,14143377 518,15414869 3,75874667 521,91289536 0,00000000 0,00000000 521,91289536 09/08/2024
10/08/2024 505,14143377 518,15414869 3,93024533 522,08439402 0,00000000 0,00000000 522,08439402 10/08/2024
11/08/2024 505,14143377 518,15414869 4,10179995 522,25594864 0,00000000 0,00000000 522,25594864 11/08/2024
12/08/2024 505,14143377 518,15414869 4,27341105 522,42755974 0,00000000 0,00000000 522,42755974 12/08/2024
13/08/2024 505,14143377 518,15414869 4,44507863 522,59922732 0,00000000 0,00000000 522,59922732 13/08/2024
14/08/2024 505,14143377 518,15414869 4,61680268 522,77095137 0,00000000 0,00000000 522,77095137 14/08/2024
15/08/2024 505,14143377 518,15414869 4,78858322 522,94273191 0,00000000 0,00000000 522,94273191 15/08/2024
16/08/2024 505,14143377 518,15414869 4,96042024 523,11456893 0,00000000 0,00000000 523,11456893 16/08/2024
17/08/2024 505,14143377 518,15414869 5,13231373 523,28646242 0,00000000 0,00000000 523,28646242 17/08/2024
18/08/2024 505,14143377 518,15414869 5,30426318 523,45841187 5,30426318 11,86210292 506,29204577 18/08/2024
19/08/2024 493,57723093 506,29204577 0,16636554 506,45841131 0,00000000 0,00000000 506,45841131 19/08/2024
20/08/2024 493,57723093 506,29204577 0,33278576 506,62483153 0,00000000 0,00000000 506,62483153 20/08/2024
21/08/2024 493,57723093 506,29204577 0,49926066 506,79130643 0,00000000 0,00000000 506,79130643 21/08/2024
22/08/2024 493,57723093 506,29204577 0,66579024 506,95783601 0,00000000 0,00000000 506,95783601 22/08/2024
23/08/2024 493,57723093 506,29204577 0,83237450 507,12442027 0,00000000 0,00000000 507,12442027 23/08/2024
24/08/2024 493,57723093 506,29204577 0,99901343 507,29105920 0,00000000 0,00000000 507,29105920 24/08/2024
25/08/2024 493,57723093 506,29204577 1,16570756 507,45775333 0,00000000 0,00000000 507,45775333 25/08/2024
26/08/2024 493,57723093 506,29204577 1,33245586 507,62450163 0,00000000 0,00000000 507,62450163 26/08/2024
27/08/2024 493,57723093 506,29204577 1,49925934 507,79130511 0,00000000 0,00000000 507,79130511 27/08/2024
28/08/2024 493,57723093 506,29204577 1,66611750 507,95816327 0,00000000 0,00000000 507,95816327 28/08/2024
29/08/2024 493,57723093 506,29204577 1,83303035 508,12507612 0,00000000 0,00000000 508,12507612 29/08/2024
30/08/2024 493,57723093 506,29204577 1,99999838 508,29204415 0,00000000 0,00000000 508,29204415 30/08/2024
31/08/2024 493,57723093 506,29204577 2,16702108 508,45906685 0,00000000 0,00000000 508,45906685 31/08/2024
01/09/2024 493,57723093 506,29204577 2,33409898 508,62614475 0,00000000 0,00000000 508,62614475 01/09/2024
02/09/2024 493,57723093 506,29204577 2,50123155 508,79327732 0,00000000 0,00000000 508,79327732 02/09/2024
03/09/2024 493,57723093 506,29204577 2,66841880 508,96046457 0,00000000 0,00000000 508,96046457 03/09/2024
04/09/2024 493,57723093 506,29204577 2,83566124 509,12770701 0,00000000 0,00000000 509,12770701 04/09/2024
05/09/2024 493,57723093 506,29204577 3,00295836 509,29500413 0,00000000 0,00000000 509,29500413 05/09/2024
06/09/2024 493,57723093 506,29204577 3,17031067 509,46235644 0,00000000 0,00000000 509,46235644 06/09/2024
07/09/2024 493,57723093 506,29204577 3,33771816 509,62976393 0,00000000 0,00000000 509,62976393 07/09/2024
08/09/2024 493,57723093 506,29204577 3,50518033 509,79722610 0,00000000 0,00000000 509,79722610 08/09/2024
09/09/2024 493,57723093 506,29204577 3,67269768 509,96474345 0,00000000 0,00000000 509,96474345 09/09/2024
10/09/2024 493,57723093 506,29204577 3,84027022 510,13231599 0,00000000 0,00000000 510,13231599 10/09/2024
11/09/2024 493,57723093 506,29204577 4,00789744 510,29994321 0,00000000 0,00000000 510,29994321 11/09/2024
12/09/2024 493,57723093 506,29204577 4,17557985 510,46762562 0,00000000 0,00000000 510,46762562 12/09/2024
13/09/2024 493,57723093 506,29204577 4,34331744 510,63536321 0,00000000 0,00000000 510,63536321 13/09/2024
14/09/2024 493,57723093 506,29204577 4,51111022 510,80315599 0,00000000 0,00000000 510,80315599 14/09/2024
15/09/2024 493,57723093 506,29204577 4,67895818 510,97100395 0,00000000 0,00000000 510,97100395 15/09/2024
16/09/2024 493,57723093 506,29204577 4,84686133 511,13890710 0,00000000 0,00000000 511,13890710 16/09/2024
17/09/2024 493,57723093 506,29204577 5,01481967 511,30686544 0,00000000 0,00000000 511,30686544 17/09/2024
18/09/2024 493,57723093 506,29204577 5,18283269 511,47487846 5,18283269 14,60095630 491,69108947 18/09/2024
19/09/2024 479,34295717 491,69108947 0,16695420 491,85804367 0,00000000 0,00000000 491,85804367 19/09/2024
20/09/2024 479,34295717 491,69108947 0,33396494 492,02505441 0,00000000 0,00000000 492,02505441 20/09/2024
21/09/2024 479,34295717 491,69108947 0,50103272 492,19212219 0,00000000 0,00000000 492,19212219 21/09/2024
22/09/2024 479,34295717 491,69108947 0,66815705 492,35924652 0,00000000 0,00000000 492,35924652 22/09/2024
23/09/2024 479,34295717 491,69108947 0,83533841 492,52642788 0,00000000 0,00000000 492,52642788 23/09/2024
24/09/2024 479,34295717 491,69108947 1,00257632 492,69366579 0,00000000 0,00000000 492,69366579 24/09/2024
25/09/2024 479,34295717 491,69108947 1,16987077 492,86096024 0,00000000 0,00000000 492,86096024 25/09/2024
26/09/2024 479,34295717 491,69108947 1,33722226 493,02831173 0,00000000 0,00000000 493,02831173 26/09/2024
27/09/2024 479,34295717 491,69108947 1,50463029 493,19571976 0,00000000 0,00000000 493,19571976 27/09/2024
28/09/2024 479,34295717 491,69108947 1,67209585 493,36318532 0,00000000 0,00000000 493,36318532 28/09/2024
29/09/2024 479,34295717 491,69108947 1,83961746 493,53070693 0,00000000 0,00000000 493,53070693 29/09/2024
30/09/2024 479,34295717 491,69108947 2,00719660 493,69828607 0,00000000 0,00000000 493,69828607 30/09/2024
01/10/2024 479,34295717 491,69108947 2,17483229 493,86592176 0,00000000 0,00000000 493,86592176 01/10/2024
02/10/2024 479,34295717 491,69108947 2,34252501 494,03361448 0,00000000 0,00000000 494,03361448 02/10/2024
03/10/2024 479,34295717 491,69108947 2,51027477 494,20136424 0,00000000 0,00000000 494,20136424 03/10/2024
04/10/2024 479,34295717 491,69108947 2,67808107 494,36917054 0,00000000 0,00000000 494,36917054 04/10/2024
05/10/2024 479,34295717 491,69108947 2,84594490 494,53703437 0,00000000 0,00000000 494,53703437 05/10/2024
06/10/2024 479,34295717 491,69108947 3,01386527 494,70495474 0,00000000 0,00000000 494,70495474 06/10/2024
07/10/2024 479,34295717 491,69108947 3,18184317 494,87293264 0,00000000 0,00000000 494,87293264 07/10/2024
08/10/2024 479,34295717 491,69108947 3,34987762 495,04096709 0,00000000 0,00000000 495,04096709 08/10/2024
09/10/2024 479,34295717 491,69108947 3,51796910 495,20905857 0,00000000 0,00000000 495,20905857 09/10/2024
10/10/2024 479,34295717 491,69108947 3,68611811 495,37720758 0,00000000 0,00000000 495,37720758 10/10/2024
11/10/2024 479,34295717 491,69108947 3,85432367 495,54541314 0,00000000 0,00000000 495,54541314 11/10/2024
12/10/2024 479,34295717 491,69108947 4,02258675 495,71367622 0,00000000 0,00000000 495,71367622 12/10/2024
13/10/2024 479,34295717 491,69108947 4,19090687 495,88199634 0,00000000 0,00000000 495,88199634 13/10/2024
14/10/2024 479,34295717 491,69108947 4,35928403 496,05037350 0,00000000 0,00000000 496,05037350 14/10/2024
15/10/2024 479,34295717 491,69108947 4,52771871 496,21880818 0,00000000 0,00000000 496,21880818 15/10/2024
16/10/2024 479,34295717 491,69108947 4,69621043 496,38729990 0,00000000 0,00000000 496,38729990 16/10/2024
17/10/2024 479,34295717 491,69108947 4,86475918 496,55584865 0,00000000 0,00000000 496,55584865 17/10/2024
18/10/2024 479,34295717 491,69108947 5,03336497 496,72445444 5,03336497 15,09835828 476,59273119 18/10/2024
19/10/2024 464,62377299 476,59273118 0,15660646 476,74933764 0,00000000 0,00000000 476,74933764 19/10/2024
20/10/2024 464,62377299 476,59273118 0,31326440 476,90599558 0,00000000 0,00000000 476,90599558 20/10/2024
21/10/2024 464,62377299 476,59273118 0,46997381 477,06270499 0,00000000 0,00000000 477,06270499 21/10/2024
22/10/2024 464,62377299 476,59273118 0,62673469 477,21946587 0,00000000 0,00000000 477,21946587 22/10/2024
23/10/2024 464,62377299 476,59273118 0,78354704 477,37627822 0,00000000 0,00000000 477,37627822 23/10/2024
24/10/2024 464,62377299 476,59273118 0,94041087 477,53314205 0,00000000 0,00000000 477,53314205 24/10/2024
25/10/2024 464,62377299 476,59273118 1,09732664 477,69005782 0,00000000 0,00000000 477,69005782 25/10/2024
26/10/2024 464,62377299 476,59273118 1,25429341 477,84702459 0,00000000 0,00000000 477,84702459 26/10/2024
27/10/2024 464,62377299 476,59273118 1,41131213 478,00404331 0,00000000 0,00000000 478,00404331 27/10/2024
28/10/2024 464,62377299 476,59273118 1,56838232 478,16111350 0,00000000 0,00000000 478,16111350 28/10/2024
29/10/2024 464,62377299 476,59273118 1,72550398 478,31823516 0,00000000 0,00000000 478,31823516 29/10/2024
30/10/2024 464,62377299 476,59273118 1,88267759 478,47540877 0,00000000 0,00000000 478,47540877 30/10/2024
31/10/2024 464,62377299 476,59273118 2,03990267 478,63263385 0,00000000 0,00000000 478,63263385 31/10/2024
01/11/2024 464,62377299 476,59273118 2,19717970 478,78991088 0,00000000 0,00000000 478,78991088 01/11/2024
02/11/2024 464,62377299 476,59273118 2,35450821 478,94723939 0,00000000 0,00000000 478,94723939 02/11/2024
03/11/2024 464,62377299 476,59273118 2,51188818 479,10461936 0,00000000 0,00000000 479,10461936 03/11/2024
04/11/2024 464,62377299 476,59273118 2,66932010 479,26205128 0,00000000 0,00000000 479,26205128 04/11/2024
05/11/2024 464,62377299 476,59273118 2,82680350 479,41953468 0,00000000 0,00000000 479,41953468 05/11/2024
06/11/2024 464,62377299 476,59273118 2,98433884 479,57707002 0,00000000 0,00000000 479,57707002 06/11/2024
07/11/2024 464,62377299 476,59273118 3,14192614 479,73465732 0,00000000 0,00000000 479,73465732 07/11/2024
08/11/2024 464,62377299 476,59273118 3,29956490 479,89229608 0,00000000 0,00000000 479,89229608 08/11/2024
09/11/2024 464,62377299 476,59273118 3,45725562 480,04998680 0,00000000 0,00000000 480,04998680 09/11/2024
10/11/2024 464,62377299 476,59273118 3,61499828 480,20772946 0,00000000 0,00000000 480,20772946 10/11/2024
11/11/2024 464,62377299 476,59273118 3,77279241 480,36552359 0,00000000 0,00000000 480,36552359 11/11/2024
12/11/2024 464,62377299 476,59273118 3,93063849 480,52336967 0,00000000 0,00000000 480,52336967 12/11/2024
13/11/2024 464,62377299 476,59273118 4,08853653 480,68126771 0,00000000 0,00000000 480,68126771 13/11/2024
14/11/2024 464,62377299 476,59273118 4,24648651 480,83921769 0,00000000 0,00000000 480,83921769 14/11/2024
15/11/2024 464,62377299 476,59273118 4,40448843 480,99721961 0,00000000 0,00000000 480,99721961 15/11/2024
16/11/2024 464,62377299 476,59273118 4,56254231 481,15527349 0,00000000 0,00000000 481,15527349 16/11/2024
17/11/2024 464,62377299 476,59273118 4,72064814 481,31337932 0,00000000 0,00000000 481,31337932 17/11/2024
18/11/2024 464,62377299 476,59273118 4,87880544 481,47153662 4,87880544 14,27919481 462,31353637 18/11/2024
19/11/2024 450,70318013 462,31353637 0,15697902 462,47051539 0,00000000 0,00000000 462,47051539 19/11/2024
20/11/2024 450,70318013 462,31353637 0,31401121 462,62754758 0,00000000 0,00000000 462,62754758 20/11/2024
21/11/2024 450,70318013 462,31353637 0,47109703 462,78463340 0,00000000 0,00000000 462,78463340 21/11/2024
22/11/2024 450,70318013 462,31353637 0,62823601 462,94177238 0,00000000 0,00000000 462,94177238 22/11/2024
23/11/2024 450,70318013 462,31353637 0,78542862 463,09896499 0,00000000 0,00000000 463,09896499 23/11/2024
24/11/2024 450,70318013 462,31353637 0,94267440 463,25621077 0,00000000 0,00000000 463,25621077 24/11/2024
25/11/2024 450,70318013 462,31353637 1,09997335 463,41350972 0,00000000 0,00000000 463,41350972 25/11/2024
26/11/2024 450,70318013 462,31353637 1,25732592 463,57086229 0,00000000 0,00000000 463,57086229 26/11/2024
27/11/2024 450,70318013 462,31353637 1,41473166 463,72826803 0,00000000 0,00000000 463,72826803 27/11/2024
28/11/2024 450,70318013 462,31353637 1,57219149 463,88572786 0,00000000 0,00000000 463,88572786 28/11/2024
29/11/2024 450,70318013 462,31353637 1,72970402 464,04324039 0,00000000 0,00000000 464,04324039 29/11/2024
30/11/2024 450,70318013 462,31353637 1,88727064 464,20080701 0,00000000 0,00000000 464,20080701 30/11/2024
01/12/2024 450,70318013 462,31353637 2,04489044 464,35842681 0,00000000 0,00000000 464,35842681 01/12/2024
02/12/2024 450,70318013 462,31353637 2,20256385 464,51610022 0,00000000 0,00000000 464,51610022 02/12/2024
03/12/2024 450,70318013 462,31353637 2,36029090 464,67382727 0,00000000 0,00000000 464,67382727 03/12/2024
04/12/2024 450,70318013 462,31353637 2,51807111 464,83160748 0,00000000 0,00000000 464,83160748 04/12/2024
05/12/2024 450,70318013 462,31353637 2,67590542 464,98944179 0,00000000 0,00000000 464,98944179 05/12/2024
06/12/2024 450,70318013 462,31353637 2,83379289 465,14732926 0,00000000 0,00000000 465,14732926 06/12/2024
07/12/2024 450,70318013 462,31353637 2,99173445 465,30527082 0,00000000 0,00000000 465,30527082 07/12/2024
08/12/2024 450,70318013 462,31353637 3,14972917 465,46326554 0,00000000 0,00000000 465,46326554 08/12/2024
09/12/2024 450,70318013 462,31353637 3,30777753 465,62131390 0,00000000 0,00000000 465,62131390 09/12/2024
10/12/2024 450,70318013 462,31353637 3,46587997 465,77941634 0,00000000 0,00000000 465,77941634 10/12/2024
11/12/2024 450,70318013 462,31353637 3,62403559 465,93757196 0,00000000 0,00000000 465,93757196 11/12/2024
12/12/2024 450,70318013 462,31353637 3,78224529 466,09578166 0,00000000 0,00000000 466,09578166 12/12/2024
13/12/2024 450,70318013 462,31353637 3,94050862 466,25404499 0,00000000 0,00000000 466,25404499 13/12/2024
14/12/2024 450,70318013 462,31353637 4,09882558 466,41236195 0,00000000 0,00000000 466,41236195 14/12/2024
15/12/2024 450,70318013 462,31353637 4,25719663 466,57073300 0,00000000 0,00000000 466,57073300 15/12/2024
16/12/2024 450,70318013 462,31353637 4,41562130 466,72915767 0,00000000 0,00000000 466,72915767 16/12/2024
17/12/2024 450,70318013 462,31353637 4,57409961 466,88763598 0,00000000 0,00000000 466,88763598 17/12/2024
18/12/2024 450,70318013 462,31353637 4,73263155 467,04616792 4,73263155 31,11416331 431,19937306 18/12/2024
19/12/2024 420,37040541 431,19937306 0,14169038 431,34106344 0,00000000 0,00000000 431,34106344 19/12/2024
20/12/2024 420,37040541 431,19937306 0,28342734 431,48280040 0,00000000 0,00000000 431,48280040 20/12/2024
21/12/2024 420,37040541 431,19937306 0,42521087 431,62458393 0,00000000 0,00000000 431,62458393 21/12/2024
22/12/2024 420,37040541 431,19937306 0,56704097 431,76641403 0,00000000 0,00000000 431,76641403 22/12/2024
23/12/2024 420,37040541 431,19937306 0,70891764 431,90829070 0,00000000 0,00000000 431,90829070 23/12/2024
24/12/2024 420,37040541 431,19937306 0,85084087 432,05021393 0,00000000 0,00000000 432,05021393 24/12/2024
25/12/2024 420,37040541 431,19937306 0,99281111 432,19218417 0,00000000 0,00000000 432,19218417 25/12/2024
26/12/2024 420,37040541 431,19937306 1,13482749 432,33420055 0,00000000 0,00000000 432,33420055 26/12/2024
27/12/2024 420,37040541 431,19937306 1,27689086 432,47626392 0,00000000 0,00000000 432,47626392 27/12/2024
28/12/2024 420,37040541 431,19937306 1,41900081 432,61837387 0,00000000 0,00000000 432,61837387 28/12/2024
29/12/2024 420,37040541 431,19937306 1,56115733 432,76053039 0,00000000 0,00000000 432,76053039 29/12/2024
30/12/2024 420,37040541 431,19937306 1,70336084 432,90273390 0,00000000 0,00000000 432,90273390 30/12/2024
31/12/2024 420,37040541 431,19937306 1,84561093 433,04498399 0,00000000 0,00000000 433,04498399 31/12/2024
01/01/2025 420,37040541 431,19937306 1,98790801 433,18728107 0,00000000 0,00000000 433,18728107 01/01/2025
02/01/2025 420,37040541 431,19937306 2,13025167 433,32962473 0,00000000 0,00000000 433,32962473 02/01/2025
03/01/2025 420,37040541 431,19937306 2,27264190 433,47201496 0,00000000 0,00000000 433,47201496 03/01/2025
04/01/2025 420,37040541 431,19937306 2,41507912 433,61445218 0,00000000 0,00000000 433,61445218 04/01/2025
05/01/2025 420,37040541 431,19937306 2,55756292 433,75693598 0,00000000 0,00000000 433,75693598 05/01/2025
06/01/2025 420,37040541 431,19937306 2,70009372 433,89946678 0,00000000 0,00000000 433,89946678 06/01/2025
07/01/2025 420,37040541 431,19937306 2,84267151 434,04204457 0,00000000 0,00000000 434,04204457 07/01/2025
08/01/2025 420,37040541 431,19937306 2,98529588 434,18466894 0,00000000 0,00000000 434,18466894 08/01/2025
09/01/2025 420,37040541 431,19937306 3,12796725 434,32734031 0,00000000 0,00000000 434,32734031 09/01/2025
10/01/2025 420,37040541 431,19937306 3,27068562 434,47005868 0,00000000 0,00000000 434,47005868 10/01/2025
11/01/2025 420,37040541 431,19937306 3,41345055 434,61282361 0,00000000 0,00000000 434,61282361 11/01/2025
12/01/2025 420,37040541 431,19937306 3,55626249 434,75563555 0,00000000 0,00000000 434,75563555 12/01/2025
13/01/2025 420,37040541 431,19937306 3,69912143 434,89849449 0,00000000 0,00000000 434,89849449 13/01/2025
14/01/2025 420,37040541 431,19937306 3,84202737 435,04140043 0,00000000 0,00000000 435,04140043 14/01/2025
15/01/2025 420,37040541 431,19937306 3,98498031 435,18435337 0,00000000 0,00000000 435,18435337 15/01/2025
16/01/2025 420,37040541 431,19937306 4,12798026 435,32735332 0,00000000 0,00000000 435,32735332 16/01/2025
17/01/2025 420,37040541 431,19937306 4,27102720 435,47040026 0,00000000 0,00000000 435,47040026 17/01/2025
18/01/2025 420,37040541 431,19937306 4,41412071 435,61349377 4,41412071 24,10749454 407,09187852 18/01/2025
19/01/2025 396,86833679 407,09187852 0,13376876 407,22564728 0,00000000 0,00000000 407,22564728 19/01/2025
20/01/2025 396,86833679 407,09187852 0,26758149 407,35946001 0,00000000 0,00000000 407,35946001 20/01/2025
21/01/2025 396,86833679 407,09187852 0,40143818 407,49331670 0,00000000 0,00000000 407,49331670 21/01/2025
22/01/2025 396,86833679 407,09187852 0,53533884 407,62721736 0,00000000 0,00000000 407,62721736 22/01/2025
23/01/2025 396,86833679 407,09187852 0,66928347 407,76116199 0,00000000 0,00000000 407,76116199 23/01/2025
24/01/2025 396,86833679 407,09187852 0,80327206 407,89515058 0,00000000 0,00000000 407,89515058 24/01/2025
25/01/2025 396,86833679 407,09187852 0,93730503 408,02918355 0,00000000 0,00000000 408,02918355 25/01/2025
26/01/2025 396,86833679 407,09187852 1,07138155 408,16326007 0,00000000 0,00000000 408,16326007 26/01/2025
27/01/2025 396,86833679 407,09187852 1,20550245 408,29738097 0,00000000 0,00000000 408,29738097 27/01/2025
28/01/2025 396,86833679 407,09187852 1,33966731 408,43154583 0,00000000 0,00000000 408,43154583 28/01/2025
29/01/2025 396,86833679 407,09187852 1,47387614 408,56575466 0,00000000 0,00000000 408,56575466 29/01/2025
30/01/2025 396,86833679 407,09187852 1,60812934 408,70000786 0,00000000 0,00000000 408,70000786 30/01/2025
31/01/2025 396,86833679 407,09187852 1,74242651 408,83430503 0,00000000 0,00000000 408,83430503 31/01/2025
01/02/2025 396,86833679 407,09187852 1,87676805 408,96864657 0,00000000 0,00000000 408,96864657 01/02/2025
02/02/2025 396,86833679 407,09187852 2,01115356 409,10303208 0,00000000 0,00000000 409,10303208 02/02/2025
03/02/2025 396,86833679 407,09187852 2,14558303 409,23746155 0,00000000 0,00000000 409,23746155 03/02/2025
04/02/2025 396,86833679 407,09187852 2,28005688 409,37193540 0,00000000 0,00000000 409,37193540 04/02/2025
05/02/2025 396,86833679 407,09187852 2,41457469 409,50645321 0,00000000 0,00000000 409,50645321 05/02/2025
06/02/2025 396,86833679 407,09187852 2,54913688 409,64101540 0,00000000 0,00000000 409,64101540 06/02/2025
07/02/2025 396,86833679 407,09187852 2,68374343 409,77562195 0,00000000 0,00000000 409,77562195 07/02/2025
08/02/2025 396,86833679 407,09187852 2,81839396 409,91027248 0,00000000 0,00000000 409,91027248 08/02/2025
09/02/2025 396,86833679 407,09187852 2,95308885 410,04496737 0,00000000 0,00000000 410,04496737 09/02/2025
10/02/2025 396,86833679 407,09187852 3,08782812 410,17970664 0,00000000 0,00000000 410,17970664 10/02/2025
11/02/2025 396,86833679 407,09187852 3,22261136 410,31448988 0,00000000 0,00000000 410,31448988 11/02/2025
12/02/2025 396,86833679 407,09187852 3,35743897 410,44931749 0,00000000 0,00000000 410,44931749 12/02/2025
13/02/2025 396,86833679 407,09187852 3,49231095 410,58418947 0,00000000 0,00000000 410,58418947 13/02/2025
14/02/2025 396,86833679 407,09187852 3,62722731 410,71910583 0,00000000 0,00000000 410,71910583 14/02/2025
15/02/2025 396,86833679 407,09187852 3,76218803 410,85406655 0,00000000 0,00000000 410,85406655 15/02/2025
16/02/2025 396,86833679 407,09187852 3,89719314 410,98907166 0,00000000 0,00000000 410,98907166 16/02/2025
17/02/2025 396,86833679 407,09187852 4,03224261 411,12412113 0,00000000 0,00000000 411,12412113 17/02/2025
18/02/2025 396,86833679 407,09187852 4,16733605 411,25921457 4,16733605 15,16050864 391,93136988 18/02/2025
19/02/2025 382,08856306 391,93136988 0,14258815 392,07395803 0,00000000 0,00000000 392,07395803 19/02/2025
20/02/2025 382,08856306 391,93136988 0,28522844 392,21659832 0,00000000 0,00000000 392,21659832 20/02/2025
21/02/2025 382,08856306 391,93136988 0,42792007 392,35928995 0,00000000 0,00000000 392,35928995 21/02/2025
22/02/2025 382,08856306 391,93136988 0,57066422 392,50203410 0,00000000 0,00000000 392,50203410 22/02/2025
23/02/2025 382,08856306 391,93136988 0,71346010 392,64482998 0,00000000 0,00000000 392,64482998 23/02/2025
24/02/2025 382,08856306 391,93136988 0,85630772 392,78767760 0,00000000 0,00000000 392,78767760 24/02/2025
25/02/2025 382,08856306 391,93136988 0,99920747 392,93057735 0,00000000 0,00000000 392,93057735 25/02/2025
26/02/2025 382,08856306 391,93136988 1,14215934 393,07352922 0,00000000 0,00000000 393,07352922 26/02/2025
27/02/2025 382,08856306 391,93136988 1,28516295 393,21653283 0,00000000 0,00000000 393,21653283 27/02/2025
28/02/2025 382,08856306 391,93136988 1,42821868 393,35958856 0,00000000 0,00000000 393,35958856 28/02/2025
01/03/2025 382,08856306 391,93136988 1,57132654 393,50269642 0,00000000 0,00000000 393,50269642 01/03/2025
02/03/2025 382,08856306 391,93136988 1,71448653 393,64585641 0,00000000 0,00000000 393,64585641 02/03/2025
03/03/2025 382,08856306 391,93136988 1,85769825 393,78906813 0,00000000 0,00000000 393,78906813 03/03/2025
04/03/2025 382,08856306 391,93136988 2,00096249 393,93233237 0,00000000 0,00000000 393,93233237 04/03/2025
05/03/2025 382,08856306 391,93136988 2,14427847 394,07564835 0,00000000 0,00000000 394,07564835 05/03/2025
06/03/2025 382,08856306 391,93136988 2,28764696 394,21901684 0,00000000 0,00000000 394,21901684 06/03/2025
07/03/2025 382,08856306 391,93136988 2,43106719 394,36243707 0,00000000 0,00000000 394,36243707 07/03/2025
08/03/2025 382,08856306 391,93136988 2,57453994 394,50590982 0,00000000 0,00000000 394,50590982 08/03/2025
09/03/2025 382,08856306 391,93136988 2,71806482 394,64943470 0,00000000 0,00000000 394,64943470 09/03/2025
10/03/2025 382,08856306 391,93136988 2,86164182 394,79301170 0,00000000 0,00000000 394,79301170 10/03/2025
11/03/2025 382,08856306 391,93136988 3,00527134 394,93664122 0,00000000 0,00000000 394,93664122 11/03/2025
12/03/2025 382,08856306 391,93136988 3,14895260 395,08032248 0,00000000 0,00000000 395,08032248 12/03/2025
13/03/2025 382,08856306 391,93136988 3,29268637 395,22405625 0,00000000 0,00000000 395,22405625 13/03/2025
14/03/2025 382,08856306 391,93136988 3,43647267 395,36784255 0,00000000 0,00000000 395,36784255 14/03/2025
15/03/2025 382,08856306 391,93136988 3,58031109 395,51168097 0,00000000 0,00000000 395,51168097 15/03/2025
16/03/2025 382,08856306 391,93136988 3,72420203 395,65557191 0,00000000 0,00000000 395,65557191 16/03/2025
17/03/2025 382,08856306 391,93136988 3,86814509 395,79951497 0,00000000 0,00000000 395,79951497 17/03/2025
18/03/2025 382,08856306 391,93136988 4,01214029 395,94351017 4,01214029 15,09053353 376,84083635 18/03/2025
19/03/2025 367,37700712 376,84083634 0,12382839 376,96466473 0,00000000 0,00000000 376,96466473 19/03/2025
20/03/2025 367,37700712 376,84083634 0,24769748 377,08853382 0,00000000 0,00000000 377,08853382 20/03/2025
21/03/2025 367,37700712 376,84083634 0,37160727 377,21244361 0,00000000 0,00000000 377,21244361 21/03/2025
22/03/2025 367,37700712 376,84083634 0,49555775 377,33639409 0,00000000 0,00000000 377,33639409 22/03/2025
23/03/2025 367,37700712 376,84083634 0,61954894 377,46038528 0,00000000 0,00000000 377,46038528 23/03/2025
24/03/2025 367,37700712 376,84083634 0,74358083 377,58441717 0,00000000 0,00000000 377,58441717 24/03/2025
25/03/2025 367,37700712 376,84083634 0,86765379 377,70849013 0,00000000 0,00000000 377,70849013 25/03/2025
26/03/2025 367,37700712 376,84083634 0,99176707 377,83260341 0,00000000 0,00000000 377,83260341 26/03/2025
27/03/2025 367,37700712 376,84083634 1,11592143 377,95675777 0,00000000 0,00000000 377,95675777 27/03/2025
28/03/2025 367,37700712 376,84083634 1,24011649 378,08095283 0,00000000 0,00000000 378,08095283 28/03/2025
29/03/2025 367,37700712 376,84083634 1,36435224 378,20518858 0,00000000 0,00000000 378,20518858 29/03/2025
30/03/2025 367,37700712 376,84083634 1,48862908 378,32946542 0,00000000 0,00000000 378,32946542 30/03/2025
31/03/2025 367,37700712 376,84083634 1,61294661 378,45378295 0,00000000 0,00000000 378,45378295 31/03/2025
01/04/2025 367,37700712 376,84083634 1,73730521 378,57814155 0,00000000 0,00000000 378,57814155 01/04/2025
02/04/2025 367,37700712 376,84083634 1,86170452 378,70254086 0,00000000 0,00000000 378,70254086 02/04/2025
03/04/2025 367,37700712 376,84083634 1,98614452 378,82698086 0,00000000 0,00000000 378,82698086 03/04/2025
04/04/2025 367,37700712 376,84083634 2,11062560 378,95146194 0,00000000 0,00000000 378,95146194 04/04/2025
05/04/2025 367,37700712 376,84083634 2,23514738 379,07598372 0,00000000 0,00000000 379,07598372 05/04/2025
06/04/2025 367,37700712 376,84083634 2,35971023 379,20054657 0,00000000 0,00000000 379,20054657 06/04/2025
07/04/2025 367,37700712 376,84083634 2,48431416 379,32515050 0,00000000 0,00000000 379,32515050 07/04/2025
08/04/2025 367,37700712 376,84083634 2,60895879 379,44979513 0,00000000 0,00000000 379,44979513 08/04/2025
09/04/2025 367,37700712 376,84083634 2,73364450 379,57448084 0,00000000 0,00000000 379,57448084 09/04/2025
10/04/2025 367,37700712 376,84083634 2,85837128 379,69920762 0,00000000 0,00000000 379,69920762 10/04/2025
11/04/2025 367,37700712 376,84083634 2,98313876 379,82397510 0,00000000 0,00000000 379,82397510 11/04/2025
12/04/2025 367,37700712 376,84083634 3,10794731 379,94878365 0,00000000 0,00000000 379,94878365 12/04/2025
13/04/2025 367,37700712 376,84083634 3,23279694 380,07363328 0,00000000 0,00000000 380,07363328 13/04/2025
14/04/2025 367,37700712 376,84083634 3,35768765 380,19852399 0,00000000 0,00000000 380,19852399 14/04/2025
15/04/2025 367,37700712 376,84083634 3,48261943 380,32345577 0,00000000 0,00000000 380,32345577 15/04/2025
16/04/2025 367,37700712 376,84083634 3,60759229 380,44842863 0,00000000 0,00000000 380,44842863 16/04/2025
17/04/2025 367,37700712 376,84083634 3,73260622 380,57344256 0,00000000 0,00000000 380,57344256 17/04/2025
18/04/2025 367,37700712 376,84083634 3,85766085 380,69849719 3,85766085 13,99662234 362,84421400 18/04/2025
19/04/2025 353,73189033 362,84421400 0,12320411 362,96741811 0,00000000 0,00000000 362,96741811 19/04/2025
20/04/2025 353,73189033 362,84421400 0,24644995 363,09066395 0,00000000 0,00000000 363,09066395 20/04/2025
21/04/2025 353,73189033 362,84421400 0,36973789 363,21395189 0,00000000 0,00000000 363,21395189 21/04/2025
22/04/2025 353,73189033 362,84421400 0,49306755 363,33728155 0,00000000 0,00000000 363,33728155 22/04/2025
23/04/2025 353,73189033 362,84421400 0,61643930 363,46065330 0,00000000 0,00000000 363,46065330 23/04/2025
24/04/2025 353,73189033 362,84421400 0,73985277 363,58406677 0,00000000 0,00000000 363,58406677 24/04/2025
25/04/2025 353,73189033 362,84421400 0,86330798 363,70752198 0,00000000 0,00000000 363,70752198 25/04/2025
26/04/2025 353,73189033 362,84421400 0,98680527 363,83101927 0,00000000 0,00000000 363,83101927 26/04/2025
27/04/2025 353,73189033 362,84421400 1,11034429 363,95455829 0,00000000 0,00000000 363,95455829 27/04/2025
28/04/2025 353,73189033 362,84421400 1,23392576 364,07813976 0,00000000 0,00000000 364,07813976 28/04/2025
29/04/2025 353,73189033 362,84421400 1,35754860 364,20176260 0,00000000 0,00000000 364,20176260 29/04/2025
30/04/2025 353,73189033 362,84421400 1,48121389 364,32542789 0,00000000 0,00000000 364,32542789 30/04/2025
01/05/2025 353,73189033 362,84421400 1,60492091 364,44913491 0,00000000 0,00000000 364,44913491 01/05/2025
02/05/2025 353,73189033 362,84421400 1,72867002 364,57288402 0,00000000 0,00000000 364,57288402 02/05/2025
03/05/2025 353,73189033 362,84421400 1,85246122 364,69667522 0,00000000 0,00000000 364,69667522 03/05/2025
04/05/2025 353,73189033 362,84421400 1,97629414 364,82050814 0,00000000 0,00000000 364,82050814 04/05/2025
05/05/2025 353,73189033 362,84421400 2,10016952 364,94438352 0,00000000 0,00000000 364,94438352 05/05/2025
06/05/2025 353,73189033 362,84421400 2,22408662 365,06830062 0,00000000 0,00000000 365,06830062 06/05/2025
07/05/2025 353,73189033 362,84421400 2,34804618 365,19226018 0,00000000 0,00000000 365,19226018 07/05/2025
08/05/2025 353,73189033 362,84421400 2,47204747 365,31626147 0,00000000 0,00000000 365,31626147 08/05/2025
09/05/2025 353,73189033 362,84421400 2,59609084 365,44030484 0,00000000 0,00000000 365,44030484 09/05/2025
10/05/2025 353,73189033 362,84421400 2,72017667 365,56439067 0,00000000 0,00000000 365,56439067 10/05/2025
11/05/2025 353,73189033 362,84421400 2,84430422 365,68851822 0,00000000 0,00000000 365,68851822 11/05/2025
12/05/2025 353,73189033 362,84421400 2,96847423 365,81268823 0,00000000 0,00000000 365,81268823 12/05/2025
13/05/2025 353,73189033 362,84421400 3,09268633 365,93690033 0,00000000 0,00000000 365,93690033 13/05/2025
14/05/2025 353,73189033 362,84421400 3,21694051 366,06115451 0,00000000 0,00000000 366,06115451 14/05/2025
15/05/2025 353,73189033 362,84421400 3,34123715 366,18545115 0,00000000 0,00000000 366,18545115 15/05/2025
16/05/2025 353,73189033 362,84421400 3,46557588 366,30978988 0,00000000 0,00000000 366,30978988 16/05/2025
17/05/2025 353,73189033 362,84421400 3,58995670 366,43417070 0,00000000 0,00000000 366,43417070 17/05/2025
18/05/2025 353,73189033 362,84421400 3,71437961 366,55859361 3,71437961 13,94700589 348,89720811 18/05/2025
19/05/2025 340,13514393 348,89720811 0,11464622 349,01185433 0,00000000 0,00000000 349,01185433 19/05/2025
20/05/2025 340,13514393 348,89720811 0,22933013 349,12653824 0,00000000 0,00000000 349,12653824 20/05/2025
21/05/2025 340,13514393 348,89720811 0,34405172 349,24125983 0,00000000 0,00000000 349,24125983 21/05/2025
22/05/2025 340,13514393 348,89720811 0,45881099 349,35601910 0,00000000 0,00000000 349,35601910 22/05/2025
23/05/2025 340,13514393 348,89720811 0,57360794 349,47081605 0,00000000 0,00000000 349,47081605 23/05/2025
24/05/2025 340,13514393 348,89720811 0,68844257 349,58565068 0,00000000 0,00000000 349,58565068 24/05/2025
25/05/2025 340,13514393 348,89720811 0,80331523 349,70052334 0,00000000 0,00000000 349,70052334 25/05/2025
26/05/2025 340,13514393 348,89720811 0,91822523 349,81543334 0,00000000 0,00000000 349,81543334 26/05/2025
27/05/2025 340,13514393 348,89720811 1,03317325 349,93038136 0,00000000 0,00000000 349,93038136 27/05/2025
28/05/2025 340,13514393 348,89720811 1,14815895 350,04536706 0,00000000 0,00000000 350,04536706 28/05/2025
29/05/2025 340,13514393 348,89720811 1,26318234 350,16039045 0,00000000 0,00000000 350,16039045 29/05/2025
30/05/2025 340,13514393 348,89720811 1,37824375 350,27545186 0,00000000 0,00000000 350,27545186 30/05/2025
31/05/2025 340,13514393 348,89720811 1,49334285 350,39055096 0,00000000 0,00000000 350,39055096 31/05/2025
01/06/2025 340,13514393 348,89720811 1,60847997 350,50568808 0,00000000 0,00000000 350,50568808 01/06/2025
02/06/2025 340,13514393 348,89720811 1,72365478 350,62086289 0,00000000 0,00000000 350,62086289 02/06/2025
03/06/2025 340,13514393 348,89720811 1,83886727 350,73607538 0,00000000 0,00000000 350,73607538 03/06/2025
04/06/2025 340,13514393 348,89720811 1,95411778 350,85132589 0,00000000 0,00000000 350,85132589 04/06/2025
05/06/2025 340,13514393 348,89720811 2,06940598 350,96661409 0,00000000 0,00000000 350,96661409 05/06/2025
06/06/2025 340,13514393 348,89720811 2,18473221 351,08194032 0,00000000 0,00000000 351,08194032 06/06/2025
07/06/2025 340,13514393 348,89720811 2,30009647 351,19730458 0,00000000 0,00000000 351,19730458 07/06/2025
08/06/2025 340,13514393 348,89720811 2,41549840 351,31270651 0,00000000 0,00000000 351,31270651 08/06/2025
09/06/2025 340,13514393 348,89720811 2,53093837 351,42814648 0,00000000 0,00000000 351,42814648 09/06/2025
10/06/2025 340,13514393 348,89720811 2,64641637 351,54362448 0,00000000 0,00000000 351,54362448 10/06/2025
11/06/2025 340,13514393 348,89720811 2,76193205 351,65914016 0,00000000 0,00000000 351,65914016 11/06/2025
12/06/2025 340,13514393 348,89720811 2,87748576 351,77469387 0,00000000 0,00000000 351,77469387 12/06/2025
13/06/2025 340,13514393 348,89720811 2,99307750 351,89028561 0,00000000 0,00000000 351,89028561 13/06/2025
14/06/2025 340,13514393 348,89720811 3,10870726 352,00591537 0,00000000 0,00000000 352,00591537 14/06/2025
15/06/2025 340,13514393 348,89720811 3,22437506 352,12158317 0,00000000 0,00000000 352,12158317 15/06/2025
16/06/2025 340,13514393 348,89720811 3,34008089 352,23728900 0,00000000 0,00000000 352,23728900 16/06/2025
17/06/2025 340,13514393 348,89720811 3,45582475 352,35303286 0,00000000 0,00000000 352,35303286 17/06/2025
18/06/2025 340,13514393 348,89720811 3,57160629 352,46881440 3,57160629 13,77306618 335,12414193 18/06/2025
19/06/2025 326,70796899 335,12414193 0,11379173 335,23793366 0,00000000 0,00000000 335,23793366 19/06/2025
20/06/2025 326,70796899 335,12414193 0,22762201 335,35176394 0,00000000 0,00000000 335,35176394 20/06/2025
21/06/2025 326,70796899 335,12414193 0,34149116 335,46563309 0,00000000 0,00000000 335,46563309 21/06/2025
22/06/2025 326,70796899 335,12414193 0,45539885 335,57954078 0,00000000 0,00000000 335,57954078 22/06/2025
23/06/2025 326,70796899 335,12414193 0,56934542 335,69348735 0,00000000 0,00000000 335,69348735 23/06/2025
24/06/2025 326,70796899 335,12414193 0,68333052 335,80747245 0,00000000 0,00000000 335,80747245 24/06/2025
25/06/2025 326,70796899 335,12414193 0,79735416 335,92149609 0,00000000 0,00000000 335,92149609 25/06/2025
26/06/2025 326,70796899 335,12414193 0,91141668 336,03555861 0,00000000 0,00000000 336,03555861 26/06/2025
27/06/2025 326,70796899 335,12414193 1,02551774 336,14965967 0,00000000 0,00000000 336,14965967 27/06/2025
28/06/2025 326,70796899 335,12414193 1,13965800 336,26379993 0,00000000 0,00000000 336,26379993 28/06/2025
29/06/2025 326,70796899 335,12414193 1,25383648 336,37797841 0,00000000 0,00000000 336,37797841 29/06/2025
30/06/2025 326,70796899 335,12414193 1,36805416 336,49219609 0,00000000 0,00000000 336,49219609 30/06/2025
01/07/2025 326,70796899 335,12414193 1,48231038 336,60645231 0,00000000 0,00000000 336,60645231 01/07/2025
02/07/2025 326,70796899 335,12414193 1,59660547 336,72074740 0,00000000 0,00000000 336,72074740 02/07/2025
03/07/2025 326,70796899 335,12414193 1,71093944 336,83508137 0,00000000 0,00000000 336,83508137 03/07/2025
04/07/2025 326,70796899 335,12414193 1,82531195 336,94945388 0,00000000 0,00000000 336,94945388 04/07/2025
05/07/2025 326,70796899 335,12414193 1,93972366 337,06386559 0,00000000 0,00000000 337,06386559 05/07/2025
06/07/2025 326,70796899 335,12414193 2,05417392 337,17831585 0,00000000 0,00000000 337,17831585 06/07/2025
07/07/2025 326,70796899 335,12414193 2,16866339 337,29280532 0,00000000 0,00000000 337,29280532 07/07/2025
08/07/2025 326,70796899 335,12414193 2,28319139 337,40733332 0,00000000 0,00000000 337,40733332 08/07/2025
09/07/2025 326,70796899 335,12414193 2,39775827 337,52190020 0,00000000 0,00000000 337,52190020 09/07/2025
10/07/2025 326,70796899 335,12414193 2,51236436 337,63650629 0,00000000 0,00000000 337,63650629 10/07/2025
11/07/2025 326,70796899 335,12414193 2,62700899 337,75115092 0,00000000 0,00000000 337,75115092 11/07/2025
12/07/2025 326,70796899 335,12414193 2,74169283 337,86583476 0,00000000 0,00000000 337,86583476 12/07/2025
13/07/2025 326,70796899 335,12414193 2,85641554 337,98055747 0,00000000 0,00000000 337,98055747 13/07/2025
14/07/2025 326,70796899 335,12414193 2,97117712 338,09531905 0,00000000 0,00000000 338,09531905 14/07/2025
15/07/2025 326,70796899 335,12414193 3,08597792 338,21011985 0,00000000 0,00000000 338,21011985 15/07/2025
16/07/2025 326,70796899 335,12414193 3,20081759 338,32495952 0,00000000 0,00000000 338,32495952 16/07/2025
17/07/2025 326,70796899 335,12414193 3,31569614 338,43983807 0,00000000 0,00000000 338,43983807 17/07/2025
18/07/2025 326,70796899 335,12414193 3,43061356 338,55475549 3,43061356 25,28813262 309,83600931 18/07/2025
19/07/2025 302,05491236 309,83600931 0,10181087 309,93782018 0,00000000 0,00000000 309,93782018 19/07/2025
20/07/2025 302,05491236 309,83600931 0,20365520 310,03966451 0,00000000 0,00000000 310,03966451 20/07/2025
21/07/2025 302,05491236 309,83600931 0,30553300 310,14154231 0,00000000 0,00000000 310,14154231 21/07/2025
22/07/2025 302,05491236 309,83600931 0,40744426 310,24345357 0,00000000 0,00000000 310,24345357 22/07/2025
23/07/2025 302,05491236 309,83600931 0,50938898 310,34539829 0,00000000 0,00000000 310,34539829 23/07/2025
24/07/2025 302,05491236 309,83600931 0,61136717 310,44737648 0,00000000 0,00000000 310,44737648 24/07/2025
25/07/2025 302,05491236 309,83600931 0,71337913 310,54938844 0,00000000 0,00000000 310,54938844 25/07/2025
26/07/2025 302,05491236 309,83600931 0,81542424 310,65143355 0,00000000 0,00000000 310,65143355 26/07/2025
27/07/2025 302,05491236 309,83600931 0,91750312 310,75351243 0,00000000 0,00000000 310,75351243 27/07/2025
28/07/2025 302,05491236 309,83600931 1,01961546 310,85562477 0,00000000 0,00000000 310,85562477 28/07/2025
29/07/2025 302,05491236 309,83600931 1,12176127 310,95777058 0,00000000 0,00000000 310,95777058 29/07/2025
30/07/2025 302,05491236 309,83600931 1,22394084 311,05995015 0,00000000 0,00000000 311,05995015 30/07/2025
31/07/2025 302,05491236 309,83600931 1,32615389 311,16216320 0,00000000 0,00000000 311,16216320 31/07/2025
01/08/2025 302,05491236 309,83600931 1,42840070 311,26441001 0,00000000 0,00000000 311,26441001 01/08/2025
02/08/2025 302,05491236 309,83600931 1,53068097 311,36669028 0,00000000 0,00000000 311,36669028 02/08/2025
03/08/2025 302,05491236 309,83600931 1,63299471 311,46900402 0,00000000 0,00000000 311,46900402 03/08/2025
04/08/2025 302,05491236 309,83600931 1,73534222 311,57135153 0,00000000 0,00000000 311,57135153 04/08/2025
05/08/2025 302,05491236 309,83600931 1,83772319 311,67373250 0,00000000 0,00000000 311,67373250 05/08/2025
06/08/2025 302,05491236 309,83600931 1,94013793 311,77614724 0,00000000 0,00000000 311,77614724 06/08/2025
07/08/2025 302,05491236 309,83600931 2,04258645 311,87859576 0,00000000 0,00000000 311,87859576 07/08/2025
08/08/2025 302,05491236 309,83600931 2,14506843 311,98107774 0,00000000 0,00000000 311,98107774 08/08/2025
09/08/2025 302,05491236 309,83600931 2,24758418 312,08359349 0,00000000 0,00000000 312,08359349 09/08/2025
10/08/2025 302,05491236 309,83600931 2,35013370 312,18614301 0,00000000 0,00000000 312,18614301 10/08/2025
11/08/2025 302,05491236 309,83600931 2,45271669 312,28872600 0,00000000 0,00000000 312,28872600 11/08/2025
12/08/2025 302,05491236 309,83600931 2,55533344 312,39134275 0,00000000 0,00000000 312,39134275 12/08/2025
13/08/2025 302,05491236 309,83600931 2,65798397 312,49399328 0,00000000 0,00000000 312,49399328 13/08/2025
14/08/2025 302,05491236 309,83600931 2,76066827 312,59667758 0,00000000 0,00000000 312,59667758 14/08/2025
15/08/2025 302,05491236 309,83600931 2,86338635 312,69939566 0,00000000 0,00000000 312,69939566 15/08/2025
16/08/2025 302,05491236 309,83600931 2,96613819 312,80214750 0,00000000 0,00000000 312,80214750 16/08/2025
17/08/2025 302,05491236 309,83600931 3,06892381 312,90493312 0,00000000 0,00000000 312,90493312 17/08/2025
18/08/2025 302,05491236 309,83600931 3,17174289 313,00775220 3,17174289 10,88980621 298,94620310 18/08/2025
19/08/2025 291,43858836 298,94620309 0,09823252 299,04443561 0,00000000 0,00000000 299,04443561 19/08/2025
20/08/2025 291,43858836 298,94620309 0,19649733 299,14270042 0,00000000 0,00000000 299,14270042 20/08/2025
21/08/2025 291,43858836 298,94620309 0,29479443 299,24099752 0,00000000 0,00000000 299,24099752 21/08/2025
22/08/2025 291,43858836 298,94620309 0,39312382 299,33932691 0,00000000 0,00000000 299,33932691 22/08/2025
23/08/2025 291,43858836 298,94620309 0,49148549 299,43768858 0,00000000 0,00000000 299,43768858 23/08/2025
24/08/2025 291,43858836 298,94620309 0,58987945 299,53608254 0,00000000 0,00000000 299,53608254 24/08/2025
25/08/2025 291,43858836 298,94620309 0,68830599 299,63450908 0,00000000 0,00000000 299,63450908 25/08/2025
26/08/2025 291,43858836 298,94620309 0,78676452 299,73296761 0,00000000 0,00000000 299,73296761 26/08/2025
27/08/2025 291,43858836 298,94620309 0,88525563 299,83145872 0,00000000 0,00000000 299,83145872 27/08/2025
28/08/2025 291,43858836 298,94620309 0,98377904 299,92998213 0,00000000 0,00000000 299,92998213 28/08/2025
29/08/2025 291,43858836 298,94620309 1,08233472 300,02853781 0,00000000 0,00000000 300,02853781 29/08/2025
30/08/2025 291,43858836 298,94620309 1,18092300 300,12712609 0,00000000 0,00000000 300,12712609 30/08/2025
31/08/2025 291,43858836 298,94620309 1,27954355 300,22574664 0,00000000 0,00000000 300,22574664 31/08/2025
01/09/2025 291,43858836 298,94620309 1,37819670 300,32439979 0,00000000 0,00000000 300,32439979 01/09/2025
02/09/2025 291,43858836 298,94620309 1,47688213 300,42308522 0,00000000 0,00000000 300,42308522 02/09/2025
03/09/2025 291,43858836 298,94620309 1,57559984 300,52180293 0,00000000 0,00000000 300,52180293 03/09/2025
04/09/2025 291,43858836 298,94620309 1,67435015 300,62055324 0,00000000 0,00000000 300,62055324 04/09/2025
05/09/2025 291,43858836 298,94620309 1,77313273 300,71933582 0,00000000 0,00000000 300,71933582 05/09/2025
06/09/2025 291,43858836 298,94620309 1,87194791 300,81815100 0,00000000 0,00000000 300,81815100 06/09/2025
07/09/2025 291,43858836 298,94620309 1,97079566 300,91699875 0,00000000 0,00000000 300,91699875 07/09/2025
08/09/2025 291,43858836 298,94620309 2,06967571 301,01587880 0,00000000 0,00000000 301,01587880 08/09/2025
09/09/2025 291,43858836 298,94620309 2,16858834 301,11479143 0,00000000 0,00000000 301,11479143 09/09/2025
10/09/2025 291,43858836 298,94620309 2,26753355 301,21373664 0,00000000 0,00000000 301,21373664 10/09/2025
11/09/2025 291,43858836 298,94620309 2,36651105 301,31271414 0,00000000 0,00000000 301,31271414 11/09/2025
12/09/2025 291,43858836 298,94620309 2,46552114 301,41172423 0,00000000 0,00000000 301,41172423 12/09/2025
13/09/2025 291,43858836 298,94620309 2,56456381 301,51076690 0,00000000 0,00000000 301,51076690 13/09/2025
14/09/2025 291,43858836 298,94620309 2,66363906 301,60984215 0,00000000 0,00000000 301,60984215 14/09/2025
15/09/2025 291,43858836 298,94620309 2,76274691 301,70895000 0,00000000 0,00000000 301,70895000 15/09/2025
16/09/2025 291,43858836 298,94620309 2,86188733 301,80809042 0,00000000 0,00000000 301,80809042 16/09/2025
17/09/2025 291,43858836 298,94620309 2,96106034 301,90726343 0,00000000 0,00000000 301,90726343 17/09/2025
18/09/2025 291,43858836 298,94620309 3,06026564 302,00646873 3,06026564 13,44689916 285,49930393 18/09/2025
19/09/2025 278,32938922 285,49930392 0,09694157 285,59624549 0,00000000 0,00000000 285,59624549 19/09/2025
20/09/2025 278,32938922 285,49930392 0,19391598 285,69321990 0,00000000 0,00000000 285,69321990 20/09/2025
21/09/2025 278,32938922 285,49930392 0,29092350 285,79022742 0,00000000 0,00000000 285,79022742 21/09/2025
22/09/2025 278,32938922 285,49930392 0,38796386 285,88726778 0,00000000 0,00000000 285,88726778 22/09/2025
23/09/2025 278,32938922 285,49930392 0,48503733 285,98434125 0,00000000 0,00000000 285,98434125 23/09/2025
24/09/2025 278,32938922 285,49930392 0,58214364 286,08144756 0,00000000 0,00000000 286,08144756 24/09/2025
25/09/2025 278,32938922 285,49930392 0,67928278 286,17858670 0,00000000 0,00000000 286,17858670 25/09/2025
26/09/2025 278,32938922 285,49930392 0,77645504 286,27575896 0,00000000 0,00000000 286,27575896 26/09/2025
27/09/2025 278,32938922 285,49930392 0,87366013 286,37296405 0,00000000 0,00000000 286,37296405 27/09/2025
28/09/2025 278,32938922 285,49930392 0,97089862 286,47020254 0,00000000 0,00000000 286,47020254 28/09/2025
29/09/2025 278,32938922 285,49930392 1,06816966 286,56747358 0,00000000 0,00000000 286,56747358 29/09/2025
30/09/2025 278,32938922 285,49930392 1,16547410 286,66477802 0,00000000 0,00000000 286,66477802 30/09/2025
01/10/2025 278,32938922 285,49930392 1,26281138 286,76211530 0,00000000 0,00000000 286,76211530 01/10/2025
02/10/2025 278,32938922 285,49930392 1,36018177 286,85948569 0,00000000 0,00000000 286,85948569 02/10/2025
03/10/2025 278,32938922 285,49930392 1,45758529 286,95688921 0,00000000 0,00000000 286,95688921 03/10/2025
04/10/2025 278,32938922 285,49930392 1,55502163 287,05432555 0,00000000 0,00000000 287,05432555 04/10/2025
05/10/2025 278,32938922 285,49930392 1,65249138 287,15179530 0,00000000 0,00000000 287,15179530 05/10/2025
06/10/2025 278,32938922 285,49930392 1,74999396 287,24929788 0,00000000 0,00000000 287,24929788 06/10/2025
07/10/2025 278,32938922 285,49930392 1,84752994 287,34683386 0,00000000 0,00000000 287,34683386 07/10/2025
08/10/2025 278,32938922 285,49930392 1,94509876 287,44440268 0,00000000 0,00000000 287,44440268 08/10/2025
09/10/2025 278,32938922 285,49930392 2,04270069 287,54200461 0,00000000 0,00000000 287,54200461 09/10/2025
10/10/2025 278,32938922 285,49930392 2,14033603 287,63963995 0,00000000 0,00000000 287,63963995 10/10/2025
11/10/2025 278,32938922 285,49930392 2,23800420 287,73730812 0,00000000 0,00000000 287,73730812 11/10/2025
12/10/2025 278,32938922 285,49930392 2,33570577 287,83500969 0,00000000 0,00000000 287,83500969 12/10/2025
13/10/2025 278,32938922 285,49930392 2,43344046 287,93274438 0,00000000 0,00000000 287,93274438 13/10/2025
14/10/2025 278,32938922 285,49930392 2,53120827 288,03051219 0,00000000 0,00000000 288,03051219 14/10/2025
15/10/2025 278,32938922 285,49930392 2,62900949 288,12831341 0,00000000 0,00000000 288,12831341 15/10/2025
16/10/2025 278,32938922 285,49930392 2,72684382 288,22614774 0,00000000 0,00000000 288,22614774 16/10/2025
17/10/2025 278,32938922 285,49930392 2,82471127 288,32401519 0,00000000 0,00000000 288,32401519 17/10/2025
18/10/2025 278,32938922 285,49930392 2,92261183 288,42191575 2,92261183 13,58120188 271,91810204 18/10/2025
19/10/2025 265,08926018 271,91810204 0,08935120 272,00745324 0,00000000 0,00000000 272,00745324 19/10/2025
20/10/2025 265,08926018 271,91810204 0,17873176 272,09683380 0,00000000 0,00000000 272,09683380 20/10/2025
21/10/2025 265,08926018 271,91810204 0,26814170 272,18624374 0,00000000 0,00000000 272,18624374 21/10/2025
22/10/2025 265,08926018 271,91810204 0,35758100 272,27568304 0,00000000 0,00000000 272,27568304 22/10/2025
23/10/2025 265,08926018 271,91810204 0,44704967 272,36515171 0,00000000 0,00000000 272,36515171 23/10/2025
24/10/2025 265,08926018 271,91810204 0,53654771 272,45464975 0,00000000 0,00000000 272,45464975 24/10/2025
25/10/2025 265,08926018 271,91810204 0,62607538 272,54417742 0,00000000 0,00000000 272,54417742 25/10/2025
26/10/2025 265,08926018 271,91810204 0,71563215 272,63373419 0,00000000 0,00000000 272,63373419 26/10/2025
27/10/2025 265,08926018 271,91810204 0,80521856 272,72332060 0,00000000 0,00000000 272,72332060 27/10/2025
28/10/2025 265,08926018 271,91810204 0,89483434 272,81293638 0,00000000 0,00000000 272,81293638 28/10/2025
29/10/2025 265,08926018 271,91810204 0,98447948 272,90258152 0,00000000 0,00000000 272,90258152 29/10/2025
30/10/2025 265,08926018 271,91810204 1,07415427 272,99225631 0,00000000 0,00000000 272,99225631 30/10/2025
31/10/2025 265,08926018 271,91810204 1,16385842 273,08196046 0,00000000 0,00000000 273,08196046 31/10/2025
01/11/2025 265,08926018 271,91810204 1,25359221 273,17169425 0,00000000 0,00000000 273,17169425 01/11/2025
02/11/2025 265,08926018 271,91810204 1,34335536 273,26145740 0,00000000 0,00000000 273,26145740 02/11/2025
03/11/2025 265,08926018 271,91810204 1,43314789 273,35124993 0,00000000 0,00000000 273,35124993 03/11/2025
04/11/2025 265,08926018 271,91810204 1,52297005 273,44107209 0,00000000 0,00000000 273,44107209 04/11/2025
05/11/2025 265,08926018 271,91810204 1,61282158 273,53092362 0,00000000 0,00000000 273,53092362 05/11/2025
06/11/2025 265,08926018 271,91810204 1,70270275 273,62080479 0,00000000 0,00000000 273,62080479 06/11/2025
07/11/2025 265,08926018 271,91810204 1,79261356 273,71071560 0,00000000 0,00000000 273,71071560 07/11/2025
08/11/2025 265,08926018 271,91810204 1,88255373 273,80065577 0,00000000 0,00000000 273,80065577 08/11/2025
09/11/2025 265,08926018 271,91810204 1,97252355 273,89062559 0,00000000 0,00000000 273,89062559 09/11/2025
10/11/2025 265,08926018 271,91810204 2,06252300 273,98062504 0,00000000 0,00000000 273,98062504 10/11/2025
11/11/2025 265,08926018 271,91810204 2,15255182 274,07065386 0,00000000 0,00000000 274,07065386 11/11/2025
12/11/2025 265,08926018 271,91810204 2,24261028 274,16071232 0,00000000 0,00000000 274,16071232 12/11/2025
13/11/2025 265,08926018 271,91810204 2,33269838 274,25080042 0,00000000 0,00000000 274,25080042 13/11/2025
14/11/2025 265,08926018 271,91810204 2,42281612 274,34091816 0,00000000 0,00000000 274,34091816 14/11/2025
15/11/2025 265,08926018 271,91810204 2,51296349 274,43106553 0,00000000 0,00000000 274,43106553 15/11/2025
16/11/2025 265,08926018 271,91810204 2,60314051 274,52124255 0,00000000 0,00000000 274,52124255 16/11/2025
17/11/2025 265,08926018 271,91810204 2,69334716 274,61144920 0,00000000 0,00000000 274,61144920 17/11/2025
18/11/2025 265,08926018 271,91810204 2,78358319 274,70168523 2,78358319 12,46309428 259,45500776 18/11/2025
19/11/2025 252,93915903 259,45500776 0,08809820 259,54310596 0,00000000 0,00000000 259,54310596 19/11/2025
20/11/2025 252,93915903 259,45500776 0,17622625 259,63123401 0,00000000 0,00000000 259,63123401 20/11/2025
21/11/2025 252,93915903 259,45500776 0,26438439 259,71939215 0,00000000 0,00000000 259,71939215 21/11/2025
22/11/2025 252,93915903 259,45500776 0,35257237 259,80758013 0,00000000 0,00000000 259,80758013 22/11/2025
23/11/2025 252,93915903 259,45500776 0,44079044 259,89579820 0,00000000 0,00000000 259,89579820 23/11/2025
24/11/2025 252,93915903 259,45500776 0,52903836 259,98404612 0,00000000 0,00000000 259,98404612 24/11/2025
25/11/2025 252,93915903 259,45500776 0,61731611 260,07232387 0,00000000 0,00000000 260,07232387 25/11/2025
26/11/2025 252,93915903 259,45500776 0,70562395 260,16063171 0,00000000 0,00000000 260,16063171 26/11/2025
27/11/2025 252,93915903 259,45500776 0,79396164 260,24896940 0,00000000 0,00000000 260,24896940 27/11/2025
28/11/2025 252,93915903 259,45500776 0,88232968 260,33733744 0,00000000 0,00000000 260,33733744 28/11/2025
29/11/2025 252,93915903 259,45500776 0,97072730 260,42573506 0,00000000 0,00000000 260,42573506 29/11/2025
30/11/2025 252,93915903 259,45500776 1,05915527 260,51416303 0,00000000 0,00000000 260,51416303 30/11/2025
01/12/2025 252,93915903 259,45500776 1,14761308 260,60262084 0,00000000 0,00000000 260,60262084 01/12/2025
02/12/2025 252,93915903 259,45500776 1,23610099 260,69110875 0,00000000 0,00000000 260,69110875 02/12/2025
03/12/2025 252,93915903 259,45500776 1,32461900 260,77962676 0,00000000 0,00000000 260,77962676 03/12/2025
04/12/2025 252,93915903 259,45500776 1,41316684 260,86817460 0,00000000 0,00000000 260,86817460 04/12/2025
05/12/2025 252,93915903 259,45500776 1,50174504 260,95675280 0,00000000 0,00000000 260,95675280 05/12/2025
06/12/2025 252,93915903 259,45500776 1,59035308 261,04536084 0,00000000 0,00000000 261,04536084 06/12/2025
07/12/2025 252,93915903 259,45500776 1,67899147 261,13399923 0,00000000 0,00000000 261,13399923 07/12/2025
08/12/2025 252,93915903 259,45500776 1,76765970 261,22266746 0,00000000 0,00000000 261,22266746 08/12/2025
09/12/2025 252,93915903 259,45500776 1,85635802 261,31136578 0,00000000 0,00000000 261,31136578 09/12/2025
10/12/2025 252,93915903 259,45500776 1,94508671 261,40009447 0,00000000 0,00000000 261,40009447 10/12/2025
11/12/2025 252,93915903 259,45500776 2,03384523 261,48885299 0,00000000 0,00000000 261,48885299 11/12/2025
12/12/2025 252,93915903 259,45500776 2,12263410 261,57764186 0,00000000 0,00000000 261,57764186 12/12/2025
13/12/2025 252,93915903 259,45500776 2,21145308 261,66646084 0,00000000 0,00000000 261,66646084 13/12/2025
14/12/2025 252,93915903 259,45500776 2,30030215 261,75530991 0,00000000 0,00000000 261,75530991 14/12/2025
15/12/2025 252,93915903 259,45500776 2,38918157 261,84418933 0,00000000 0,00000000 261,84418933 15/12/2025
16/12/2025 252,93915903 259,45500776 2,47809110 261,93309886 0,00000000 0,00000000 261,93309886 16/12/2025
17/12/2025 252,93915903 259,45500776 2,56703072 262,02203848 0,00000000 0,00000000 262,02203848 17/12/2025
18/12/2025 252,93915903 259,45500776 2,65600043 262,11100819 2,65600043 22,18937062 237,26563714 18/12/2025
19/12/2025 231,30704334 237,26563713 0,07796453 237,34360166 0,00000000 0,00000000 237,34360166 19/12/2025
20/12/2025 231,30704334 237,26563713 0,15595470 237,42159183 0,00000000 0,00000000 237,42159183 20/12/2025
21/12/2025 231,30704334 237,26563713 0,23397049 237,49960762 0,00000000 0,00000000 237,49960762 21/12/2025
22/12/2025 231,30704334 237,26563713 0,31201190 237,57764903 0,00000000 0,00000000 237,57764903 22/12/2025
23/12/2025 231,30704334 237,26563713 0,39007894 237,65571607 0,00000000 0,00000000 237,65571607 23/12/2025
24/12/2025 231,30704334 237,26563713 0,46817160 237,73380873 0,00000000 0,00000000 237,73380873 24/12/2025
25/12/2025 231,30704334 237,26563713 0,54629013 237,81192726 0,00000000 0,00000000 237,81192726 25/12/2025
26/12/2025 231,30704334 237,26563713 0,62443404 237,89007117 0,00000000 0,00000000 237,89007117 26/12/2025
27/12/2025 231,30704334 237,26563713 0,70260381 237,96824094 0,00000000 0,00000000 237,96824094 27/12/2025
28/12/2025 231,30704334 237,26563713 0,78079921 238,04643634 0,00000000 0,00000000 238,04643634 28/12/2025
29/12/2025 231,30704334 237,26563713 0,85902023 238,12465736 0,00000000 0,00000000 238,12465736 29/12/2025
30/12/2025 231,30704334 237,26563713 0,93726712 238,20290425 0,00000000 0,00000000 238,20290425 30/12/2025
31/12/2025 231,30704334 237,26563713 1,01553963 238,28117676 0,00000000 0,00000000 238,28117676 31/12/2025
01/01/2026 231,30704334 237,26563713 1,09383800 238,35947513 0,00000000 0,00000000 238,35947513 01/01/2026
02/01/2026 231,30704334 237,26563713 1,17216200 238,43779913 0,00000000 0,00000000 238,43779913 02/01/2026
03/01/2026 231,30704334 237,26563713 1,25051162 238,51614875 0,00000000 0,00000000 238,51614875 03/01/2026
04/01/2026 231,30704334 237,26563713 1,32888710 238,59452423 0,00000000 0,00000000 238,59452423 04/01/2026
05/01/2026 231,30704334 237,26563713 1,40728821 238,67292534 0,00000000 0,00000000 238,67292534 05/01/2026
06/01/2026 231,30704334 237,26563713 1,48571518 238,75135231 0,00000000 0,00000000 238,75135231 06/01/2026
07/01/2026 231,30704334 237,26563713 1,56416801 238,82980514 0,00000000 0,00000000 238,82980514 07/01/2026
08/01/2026 231,30704334 237,26563713 1,64264647 238,90828360 0,00000000 0,00000000 238,90828360 08/01/2026
09/01/2026 231,30704334 237,26563713 1,72115079 238,98678792 0,00000000 0,00000000 238,98678792 09/01/2026
10/01/2026 231,30704334 237,26563713 1,79968097 239,06531810 0,00000000 0,00000000 239,06531810 10/01/2026
11/01/2026 231,30704334 237,26563713 1,87823677 239,14387390 0,00000000 0,00000000 239,14387390 11/01/2026
12/01/2026 231,30704334 237,26563713 1,95681844 239,22245557 0,00000000 0,00000000 239,22245557 12/01/2026
13/01/2026 231,30704334 237,26563713 2,03542597 239,30106310 0,00000000 0,00000000 239,30106310 13/01/2026
14/01/2026 231,30704334 237,26563713 2,11405936 239,37969649 0,00000000 0,00000000 239,37969649 14/01/2026
15/01/2026 231,30704334 237,26563713 2,19271862 239,45835575 0,00000000 0,00000000 239,45835575 15/01/2026
16/01/2026 231,30704334 237,26563713 2,27140373 239,53704086 0,00000000 0,00000000 239,53704086 16/01/2026
17/01/2026 231,30704334 237,26563713 2,35011471 239,61575184 0,00000000 0,00000000 239,61575184 17/01/2026
18/01/2026 231,30704334 237,26563713 2,42885131 239,69448844 2,42885131 22,73194616 214,53369097 18/01/2026
19/01/2026 209,14597814 214,53369096 0,07049491 214,60418587 0,00000000 0,00000000 214,60418587 19/01/2026
20/01/2026 209,14597814 214,53369096 0,14101299 214,67470395 0,00000000 0,00000000 214,67470395 20/01/2026
21/01/2026 209,14597814 214,53369096 0,21155424 214,74524520 0,00000000 0,00000000 214,74524520 21/01/2026
22/01/2026 209,14597814 214,53369096 0,28211866 214,81580962 0,00000000 0,00000000 214,81580962 22/01/2026
23/01/2026 209,14597814 214,53369096 0,35270625 214,88639721 0,00000000 0,00000000 214,88639721 23/01/2026
24/01/2026 209,14597814 214,53369096 0,42331702 214,95700798 0,00000000 0,00000000 214,95700798 24/01/2026
25/01/2026 209,14597814 214,53369096 0,49395116 215,02764212 0,00000000 0,00000000 215,02764212 25/01/2026
26/01/2026 209,14597814 214,53369096 0,56460826 215,09829922 0,00000000 0,00000000 215,09829922 26/01/2026
27/01/2026 209,14597814 214,53369096 0,63528875 215,16897971 0,00000000 0,00000000 215,16897971 27/01/2026
28/01/2026 209,14597814 214,53369096 0,70599240 215,23968336 0,00000000 0,00000000 215,23968336 28/01/2026
29/01/2026 209,14597814 214,53369096 0,77671922 215,31041018 0,00000000 0,00000000 215,31041018 29/01/2026
30/01/2026 209,14597814 214,53369096 0,84746943 215,38116039 0,00000000 0,00000000 215,38116039 30/01/2026
31/01/2026 209,14597814 214,53369096 0,91824281 215,45193377 0,00000000 0,00000000 215,45193377 31/01/2026
01/02/2026 209,14597814 214,53369096 0,98903957 215,52273053 0,00000000 0,00000000 215,52273053 01/02/2026
02/02/2026 209,14597814 214,53369096 1,05985950 215,59355046 0,00000000 0,00000000 215,59355046 02/02/2026
03/02/2026 209,14597814 214,53369096 1,13070260 215,66439356 0,00000000 0,00000000 215,66439356 03/02/2026
04/02/2026 209,14597814 214,53369096 1,20156909 215,73526005 0,00000000 0,00000000 215,73526005 04/02/2026
05/02/2026 209,14597814 214,53369096 1,27245874 215,80614970 0,00000000 0,00000000 215,80614970 05/02/2026
06/02/2026 209,14597814 214,53369096 1,34337178 215,87706274 0,00000000 0,00000000 215,87706274 06/02/2026
07/02/2026 209,14597814 214,53369096 1,41430820 215,94799916 0,00000000 0,00000000 215,94799916 07/02/2026
08/02/2026 209,14597814 214,53369096 1,48526780 216,01895876 0,00000000 0,00000000 216,01895876 08/02/2026
09/02/2026 209,14597814 214,53369096 1,55625077 216,08994173 0,00000000 0,00000000 216,08994173 09/02/2026
10/02/2026 209,14597814 214,53369096 1,62725713 216,16094809 0,00000000 0,00000000 216,16094809 10/02/2026
11/02/2026 209,14597814 214,53369096 1,69828667 216,23197763 0,00000000 0,00000000 216,23197763 11/02/2026
12/02/2026 209,14597814 214,53369096 1,76933958 216,30303054 0,00000000 0,00000000 216,30303054 12/02/2026
13/02/2026 209,14597814 214,53369096 1,84041588 216,37410684 0,00000000 0,00000000 216,37410684 13/02/2026
14/02/2026 209,14597814 214,53369096 1,91151556 216,44520652 0,00000000 0,00000000 216,44520652 14/02/2026
15/02/2026 209,14597814 214,53369096 1,98263863 216,51632959 0,00000000 0,00000000 216,51632959 15/02/2026
16/02/2026 209,14597814 214,53369096 2,05378508 216,58747604 0,00000000 0,00000000 216,58747604 16/02/2026
17/02/2026 209,14597814 214,53369096 2,12495492 216,65864588 0,00000000 0,00000000 216,65864588 17/02/2026
18/02/2026 209,14597814 214,53369096 2,19614792 216,72983888 2,19614792 12,60471247 201,92897849 18/02/2026
19/02/2026 196,85781535 201,92897848 0,07346357 202,00244205 0,00000000 0,00000000 202,00244205 19/02/2026
20/02/2026 196,85781535 201,92897848 0,14695401 202,07593249 0,00000000 0,00000000 202,07593249 20/02/2026
21/02/2026 196,85781535 201,92897848 0,22047090 202,14944938 0,00000000 0,00000000 202,14944938 21/02/2026
22/02/2026 196,85781535 201,92897848 0,29401485 202,22299333 0,00000000 0,00000000 202,22299333 22/02/2026
23/02/2026 196,85781535 201,92897848 0,36758545 202,29656393 0,00000000 0,00000000 202,29656393 23/02/2026
24/02/2026 196,85781535 201,92897848 0,44118271 202,37016119 0,00000000 0,00000000 202,37016119 24/02/2026
25/02/2026 196,85781535 201,92897848 0,51480682 202,44378530 0,00000000 0,00000000 202,44378530 25/02/2026
26/02/2026 196,85781535 201,92897848 0,58845779 202,51743627 0,00000000 0,00000000 202,51743627 26/02/2026
27/02/2026 196,85781535 201,92897848 0,66213541 202,59111389 0,00000000 0,00000000 202,59111389 27/02/2026
28/02/2026 196,85781535 201,92897848 0,73583989 202,66481837 0,00000000 0,00000000 202,66481837 28/02/2026
01/03/2026 196,85781535 201,92897848 0,80957123 202,73854971 0,00000000 0,00000000 202,73854971 01/03/2026
02/03/2026 196,85781535 201,92897848 0,88332943 202,81230791 0,00000000 0,00000000 202,81230791 02/03/2026
03/03/2026 196,85781535 201,92897848 0,95711428 202,88609276 0,00000000 0,00000000 202,88609276 03/03/2026
04/03/2026 196,85781535 201,92897848 1,03092618 202,95990466 0,00000000 0,00000000 202,95990466 04/03/2026
05/03/2026 196,85781535 201,92897848 1,10476474 203,03374322 0,00000000 0,00000000 203,03374322 05/03/2026
06/03/2026 196,85781535 201,92897848 1,17863036 203,10760884 0,00000000 0,00000000 203,10760884 06/03/2026
07/03/2026 196,85781535 201,92897848 1,25252264 203,18150112 0,00000000 0,00000000 203,18150112 07/03/2026
08/03/2026 196,85781535 201,92897848 1,32644197 203,25542045 0,00000000 0,00000000 203,25542045 08/03/2026
09/03/2026 196,85781535 201,92897848 1,40038816 203,32936664 0,00000000 0,00000000 203,32936664 09/03/2026
10/03/2026 196,85781535 201,92897848 1,47436121 203,40333969 0,00000000 0,00000000 203,40333969 10/03/2026
11/03/2026 196,85781535 201,92897848 1,54836131 203,47733979 0,00000000 0,00000000 203,47733979 11/03/2026
12/03/2026 196,85781535 201,92897848 1,62238807 203,55136655 0,00000000 0,00000000 203,55136655 12/03/2026
13/03/2026 196,85781535 201,92897848 1,69644189 203,62542037 0,00000000 0,00000000 203,62542037 13/03/2026
14/03/2026 196,85781535 201,92897848 1,77052277 203,69950125 0,00000000 0,00000000 203,69950125 14/03/2026
15/03/2026 196,85781535 201,92897848 1,84463050 203,77360898 0,00000000 0,00000000 203,77360898 15/03/2026
16/03/2026 196,85781535 201,92897848 1,91876529 203,84774377 0,00000000 0,00000000 203,84774377 16/03/2026
17/03/2026 196,85781535 201,92897848 1,99292694 203,92190542 0,00000000 0,00000000 203,92190542 17/03/2026
18/03/2026 196,85781535 201,92897848 2,06711545 203,99609393 2,06711545 12,48304752 189,44593096 18/03/2026
19/03/2026 184,68826207 189,44593095 0,06225117 189,50818212 0,00000000 0,00000000 189,50818212 19/03/2026
20/03/2026 184,68826207 189,44593095 0,12452281 189,57045376 0,00000000 0,00000000 189,57045376 20/03/2026
21/03/2026 184,68826207 189,44593095 0,18681490 189,63274585 0,00000000 0,00000000 189,63274585 21/03/2026
22/03/2026 184,68826207 189,44593095 0,24912746 189,69505841 0,00000000 0,00000000 189,69505841 22/03/2026
23/03/2026 184,68826207 189,44593095 0,31146047 189,75739142 0,00000000 0,00000000 189,75739142 23/03/2026
24/03/2026 184,68826207 189,44593095 0,37381395 189,81974490 0,00000000 0,00000000 189,81974490 24/03/2026
25/03/2026 184,68826207 189,44593095 0,43618807 189,88211902 0,00000000 0,00000000 189,88211902 25/03/2026
26/03/2026 184,68826207 189,44593095 0,49858247 189,94451342 0,00000000 0,00000000 189,94451342 26/03/2026
27/03/2026 184,68826207 189,44593095 0,56099752 190,00692847 0,00000000 0,00000000 190,00692847 27/03/2026
28/03/2026 184,68826207 189,44593095 0,62343302 190,06936397 0,00000000 0,00000000 190,06936397 28/03/2026
29/03/2026 184,68826207 189,44593095 0,68588899 190,13181994 0,00000000 0,00000000 190,13181994 29/03/2026
30/03/2026 184,68826207 189,44593095 0,74836560 190,19429655 0,00000000 0,00000000 190,19429655 30/03/2026
31/03/2026 184,68826207 189,44593095 0,81086268 190,25679363 0,00000000 0,00000000 190,25679363 31/03/2026
01/04/2026 184,68826207 189,44593095 0,87338041 190,31931136 0,00000000 0,00000000 190,31931136 01/04/2026
02/04/2026 184,68826207 189,44593095 0,93591859 190,38184954 0,00000000 0,00000000 190,38184954 02/04/2026
03/04/2026 184,68826207 189,44593095 0,99847724 190,44440819 0,00000000 0,00000000 190,44440819 03/04/2026
04/04/2026 184,68826207 189,44593095 1,06105653 190,50698748 0,00000000 0,00000000 190,50698748 04/04/2026
05/04/2026 184,68826207 189,44593095 1,12365629 190,56958724 0,00000000 0,00000000 190,56958724 05/04/2026
06/04/2026 184,68826207 189,44593095 1,18627669 190,63220764 0,00000000 0,00000000 190,63220764 06/04/2026
07/04/2026 184,68826207 189,44593095 1,24891775 190,69484870 0,00000000 0,00000000 190,69484870 07/04/2026
08/04/2026 184,68826207 189,44593095 1,31157926 190,75751021 0,00000000 0,00000000 190,75751021 08/04/2026
09/04/2026 184,68826207 189,44593095 1,37426143 190,82019238 0,00000000 0,00000000 190,82019238 09/04/2026
10/04/2026 184,68826207 189,44593095 1,43696424 190,88289519 0,00000000 0,00000000 190,88289519 10/04/2026
11/04/2026 184,68826207 189,44593095 1,49968752 190,94561847 0,00000000 0,00000000 190,94561847 11/04/2026
12/04/2026 184,68826207 189,44593095 1,56243144 191,00836239 0,00000000 0,00000000 191,00836239 12/04/2026
13/04/2026 184,68826207 189,44593095 1,62519601 191,07112696 0,00000000 0,00000000 191,07112696 13/04/2026
14/04/2026 184,68826207 189,44593095 1,68798124 191,13391219 0,00000000 0,00000000 191,13391219 14/04/2026
15/04/2026 184,68826207 189,44593095 1,75078711 191,19671806 0,00000000 0,00000000 191,19671806 15/04/2026
16/04/2026 184,68826207 189,44593095 1,81361363 191,25954458 0,00000000 0,00000000 191,25954458 16/04/2026
17/04/2026 184,68826207 189,44593095 1,87646080 191,32239175 0,00000000 0,00000000 191,32239175 17/04/2026
18/04/2026 184,68826207 189,44593095 1,93932844 191,38525939 1,93932844 11,11365609 178,33227486 18/04/2026
19/04/2026 173,85370987 178,33227485 0,06055290 178,39282775 0,00000000 0,00000000 178,39282775 19/04/2026
20/04/2026 173,85370987 178,33227485 0,12112631 178,45340116 0,00000000 0,00000000 178,45340116 20/04/2026
21/04/2026 173,85370987 178,33227485 0,18172040 178,51399525 0,00000000 0,00000000 178,51399525 21/04/2026
22/04/2026 173,85370987 178,33227485 0,24233501 178,57460986 0,00000000 0,00000000 178,57460986 22/04/2026
23/04/2026 173,85370987 178,33227485 0,30297030 178,63524515 0,00000000 0,00000000 178,63524515 23/04/2026
24/04/2026 173,85370987 178,33227485 0,36362610 178,69590095 0,00000000 0,00000000 178,69590095 24/04/2026
25/04/2026 173,85370987 178,33227485 0,42430241 178,75657726 0,00000000 0,00000000 178,75657726 25/04/2026
26/04/2026 173,85370987 178,33227485 0,48499940 178,81727425 0,00000000 0,00000000 178,81727425 26/04/2026
27/04/2026 173,85370987 178,33227485 0,54571691 178,87799176 0,00000000 0,00000000 178,87799176 27/04/2026
28/04/2026 173,85370987 178,33227485 0,60645528 178,93873013 0,00000000 0,00000000 178,93873013 28/04/2026
29/04/2026 173,85370987 178,33227485 0,66721397 178,99948882 0,00000000 0,00000000 178,99948882 29/04/2026
30/04/2026 173,85370987 178,33227485 0,72799354 179,06026839 0,00000000 0,00000000 179,06026839 30/04/2026
01/05/2026 173,85370987 178,33227485 0,78879361 179,12106846 0,00000000 0,00000000 179,12106846 01/05/2026
02/05/2026 173,85370987 178,33227485 0,84961436 179,18188921 0,00000000 0,00000000 179,18188921 02/05/2026
03/05/2026 173,85370987 178,33227485 0,91045581 179,24273066 0,00000000 0,00000000 179,24273066 03/05/2026
04/05/2026 173,85370987 178,33227485 0,97131776 179,30359261 0,00000000 0,00000000 179,30359261 04/05/2026
05/05/2026 173,85370987 178,33227485 1,03220058 179,36447543 0,00000000 0,00000000 179,36447543 05/05/2026
06/05/2026 173,85370987 178,33227485 1,09310390 179,42537875 0,00000000 0,00000000 179,42537875 06/05/2026
07/05/2026 173,85370987 178,33227485 1,15402809 179,48630294 0,00000000 0,00000000 179,48630294 07/05/2026
08/05/2026 173,85370987 178,33227485 1,21497279 179,54724764 0,00000000 0,00000000 179,54724764 08/05/2026
09/05/2026 173,85370987 178,33227485 1,27593818 179,60821303 0,00000000 0,00000000 179,60821303 09/05/2026
10/05/2026 173,85370987 178,33227485 1,33692442 179,66919927 0,00000000 0,00000000 179,66919927 10/05/2026
11/05/2026 173,85370987 178,33227485 1,39793118 179,73020603 0,00000000 0,00000000 179,73020603 11/05/2026
12/05/2026 173,85370987 178,33227485 1,45895881 179,79123366 0,00000000 0,00000000 179,79123366 12/05/2026
13/05/2026 173,85370987 178,33227485 1,52000711 179,85228196 0,00000000 0,00000000 179,85228196 13/05/2026
14/05/2026 173,85370987 178,33227485 1,58107611 179,91335096 0,00000000 0,00000000 179,91335096 14/05/2026
15/05/2026 173,85370987 178,33227485 1,64216597 179,97444082 0,00000000 0,00000000 179,97444082 15/05/2026
16/05/2026 173,85370987 178,33227485 1,70327652 180,03555137 0,00000000 0,00000000 180,03555137 16/05/2026
17/05/2026 173,85370987 178,33227485 1,76440775 180,09668260 0,00000000 0,00000000 180,09668260 17/05/2026
18/05/2026 173,85370987 178,33227485 1,82555967 180,15783452 1,82555967 10,50377098 167,82850387 18/05/2026
19/05/2026 163,61372636 167,82850386 0,05514777 167,88365163 0,00000000 0,00000000 167,88365163 19/05/2026
20/05/2026 163,61372636 167,82850386 0,11031367 167,93881753 0,00000000 0,00000000 167,93881753 20/05/2026
21/05/2026 163,61372636 167,82850386 0,16549770 167,99400156 0,00000000 0,00000000 167,99400156 21/05/2026
22/05/2026 163,61372636 167,82850386 0,22069985 168,04920371 0,00000000 0,00000000 168,04920371 22/05/2026
23/05/2026 163,61372636 167,82850386 0,27592013 168,10442399 0,00000000 0,00000000 168,10442399 23/05/2026
24/05/2026 163,61372636 167,82850386 0,33115853 168,15966239 0,00000000 0,00000000 168,15966239 24/05/2026
25/05/2026 163,61372636 167,82850386 0,38641522 168,21491908 0,00000000 0,00000000 168,21491908 25/05/2026
26/05/2026 163,61372636 167,82850386 0,44168988 168,27019374 0,00000000 0,00000000 168,27019374 26/05/2026
27/05/2026 163,61372636 167,82850386 0,49698282 168,32548668 0,00000000 0,00000000 168,32548668 27/05/2026
28/05/2026 163,61372636 167,82850386 0,55229390 168,38079776 0,00000000 0,00000000 168,38079776 28/05/2026
29/05/2026 163,61372636 167,82850386 0,60762309 168,43612695 0,00000000 0,00000000 168,43612695 29/05/2026
30/05/2026 163,61372636 167,82850386 0,66297058 168,49147444 0,00000000 0,00000000 168,49147444 30/05/2026
31/05/2026 163,61372636 167,82850386 0,71833620 168,54684006 0,00000000 0,00000000 168,54684006 31/05/2026
01/06/2026 163,61372636 167,82850386 0,77372011 168,60222397 0,00000000 0,00000000 168,60222397 01/06/2026
02/06/2026 163,61372636 167,82850386 0,82912215 168,65762601 0,00000000 0,00000000 168,65762601 02/06/2026
03/06/2026 163,61372636 167,82850386 0,88454231 168,71304617 0,00000000 0,00000000 168,71304617 03/06/2026
04/06/2026 163,61372636 167,82850386 0,93998076 168,76848462 0,00000000 0,00000000 168,76848462 04/06/2026
05/06/2026 163,61372636 167,82850386 0,99543734 168,82394120 0,00000000 0,00000000 168,82394120 05/06/2026
06/06/2026 163,61372636 167,82850386 1,05091221 168,87941607 0,00000000 0,00000000 168,87941607 06/06/2026
07/06/2026 163,61372636 167,82850386 1,10640538 168,93490924 0,00000000 0,00000000 168,93490924 07/06/2026
08/06/2026 163,61372636 167,82850386 1,16191667 168,99042053 0,00000000 0,00000000 168,99042053 08/06/2026
09/06/2026 163,61372636 167,82850386 1,21744626 169,04595012 0,00000000 0,00000000 169,04595012 09/06/2026
10/06/2026 163,61372636 167,82850386 1,27299413 169,10149799 0,00000000 0,00000000 169,10149799 10/06/2026
11/06/2026 163,61372636 167,82850386 1,32856014 169,15706400 0,00000000 0,00000000 169,15706400 11/06/2026
12/06/2026 163,61372636 167,82850386 1,38414443 169,21264829 0,00000000 0,00000000 169,21264829 12/06/2026
13/06/2026 163,61372636 167,82850386 1,43974702 169,26825088 0,00000000 0,00000000 169,26825088 13/06/2026
14/06/2026 163,61372636 167,82850386 1,49536791 169,32387177 0,00000000 0,00000000 169,32387177 14/06/2026
15/06/2026 163,61372636 167,82850386 1,55100709 169,37951095 0,00000000 0,00000000 169,37951095 15/06/2026
16/06/2026 163,61372636 167,82850386 1,60666456 169,43516842 0,00000000 0,00000000 169,43516842 16/06/2026
17/06/2026 163,61372636 167,82850386 1,66234032 169,49084418 0,00000000 0,00000000 169,49084418 17/06/2026
18/06/2026 163,61372636 167,82850386 1,71803421 169,54653807 1,71803421 10,19658858 157,63191528 18/06/2026
19/06/2026 153,67321081 157,63191528 0,05352407 157,68543935 0,00000000 0,00000000 157,68543935 19/06/2026
20/06/2026 153,67321081 157,63191528 0,10706627 157,73898155 0,00000000 0,00000000 157,73898155 20/06/2026
21/06/2026 153,67321081 157,63191528 0,16062676 157,79254204 0,00000000 0,00000000 157,79254204 21/06/2026
22/06/2026 153,67321081 157,63191528 0,21420537 157,84612065 0,00000000 0,00000000 157,84612065 22/06/2026
23/06/2026 153,67321081 157,63191528 0,26780227 157,89971755 0,00000000 0,00000000 157,89971755 23/06/2026
24/06/2026 153,67321081 157,63191528 0,32141730 157,95333258 0,00000000 0,00000000 157,95333258 24/06/2026
25/06/2026 153,67321081 157,63191528 0,37505046 158,00696574 0,00000000 0,00000000 158,00696574 25/06/2026
26/06/2026 153,67321081 157,63191528 0,42870190 158,06061718 0,00000000 0,00000000 158,06061718 26/06/2026
27/06/2026 153,67321081 157,63191528 0,48237147 158,11428675 0,00000000 0,00000000 158,11428675 27/06/2026
28/06/2026 153,67321081 157,63191528 0,53605948 158,16797476 0,00000000 0,00000000 158,16797476 28/06/2026
29/06/2026 153,67321081 157,63191528 0,58976546 158,22168074 0,00000000 0,00000000 158,22168074 29/06/2026
30/06/2026 153,67321081 157,63191528 0,64348989 158,27540517 0,00000000 0,00000000 158,27540517 30/06/2026
01/07/2026 153,67321081 157,63191528 0,69723244 158,32914772 0,00000000 0,00000000 158,32914772 01/07/2026
02/07/2026 153,67321081 157,63191528 0,75099328 158,38290856 0,00000000 0,00000000 158,38290856 02/07/2026
03/07/2026 153,67321081 157,63191528 0,80477240 158,43668768 0,00000000 0,00000000 158,43668768 03/07/2026
04/07/2026 153,67321081 157,63191528 0,85856965 158,49048493 0,00000000 0,00000000 158,49048493 04/07/2026
05/07/2026 153,67321081 157,63191528 0,91238534 158,54430062 0,00000000 0,00000000 158,54430062 05/07/2026
06/07/2026 153,67321081 157,63191528 0,96621916 158,59813444 0,00000000 0,00000000 158,59813444 06/07/2026
07/07/2026 153,67321081 157,63191528 1,02007143 158,65198671 0,00000000 0,00000000 158,65198671 07/07/2026
08/07/2026 153,67321081 157,63191528 1,07394182 158,70585710 0,00000000 0,00000000 158,70585710 08/07/2026
09/07/2026 153,67321081 157,63191528 1,12783050 158,75974578 0,00000000 0,00000000 158,75974578 09/07/2026
10/07/2026 153,67321081 157,63191528 1,18173762 158,81365290 0,00000000 0,00000000 158,81365290 10/07/2026
11/07/2026 153,67321081 157,63191528 1,23566286 158,86757814 0,00000000 0,00000000 158,86757814 11/07/2026
12/07/2026 153,67321081 157,63191528 1,28960656 158,92152184 0,00000000 0,00000000 158,92152184 12/07/2026
13/07/2026 153,67321081 157,63191528 1,34356853 158,97548381 0,00000000 0,00000000 158,97548381 13/07/2026
14/07/2026 153,67321081 157,63191528 1,39754879 159,02946407 0,00000000 0,00000000 159,02946407 14/07/2026
15/07/2026 153,67321081 157,63191528 1,45154750 159,08346278 0,00000000 0,00000000 159,08346278 15/07/2026
16/07/2026 153,67321081 157,63191528 1,50556449 159,13747977 0,00000000 0,00000000 159,13747977 16/07/2026
17/07/2026 153,67321081 157,63191528 1,55959976 159,19151504 0,00000000 0,00000000 159,19151504 17/07/2026
18/07/2026 153,67321081 157,63191528 1,61365332 159,24556860 1,61365332 21,46726001 136,16465527 18/07/2026
19/07/2026 132,74507093 136,16465526 0,04474316 136,20939842 0,00000000 0,00000000 136,20939842 19/07/2026
20/07/2026 132,74507093 136,16465526 0,08950102 136,25415628 0,00000000 0,00000000 136,25415628 20/07/2026
21/07/2026 132,74507093 136,16465526 0,13427360 136,29892886 0,00000000 0,00000000 136,29892886 21/07/2026
22/07/2026 132,74507093 136,16465526 0,17906087 136,34371613 0,00000000 0,00000000 136,34371613 22/07/2026
23/07/2026 132,74507093 136,16465526 0,22386286 136,38851812 0,00000000 0,00000000 136,38851812 23/07/2026
24/07/2026 132,74507093 136,16465526 0,26867955 136,43333481 0,00000000 0,00000000 136,43333481 24/07/2026
25/07/2026 132,74507093 136,16465526 0,31351108 136,47816634 0,00000000 0,00000000 136,47816634 25/07/2026
26/07/2026 132,74507093 136,16465526 0,35835718 136,52301244 0,00000000 0,00000000 136,52301244 26/07/2026
27/07/2026 132,74507093 136,16465526 0,40321813 136,56787339 0,00000000 0,00000000 136,56787339 27/07/2026
28/07/2026 132,74507093 136,16465526 0,44809377 136,61274903 0,00000000 0,00000000 136,61274903 28/07/2026
29/07/2026 132,74507093 136,16465526 0,49298413 136,65763939 0,00000000 0,00000000 136,65763939 29/07/2026
30/07/2026 132,74507093 136,16465526 0,53788933 136,70254459 0,00000000 0,00000000 136,70254459 30/07/2026
31/07/2026 132,74507093 136,16465526 0,58280923 136,74746449 0,00000000 0,00000000 136,74746449 31/07/2026
01/08/2026 132,74507093 136,16465526 0,62774397 136,79239923 0,00000000 0,00000000 136,79239923 01/08/2026
02/08/2026 132,74507093 136,16465526 0,67269342 136,83734868 0,00000000 0,00000000 136,83734868 02/08/2026
03/08/2026 132,74507093 136,16465526 0,71765758 136,88231284 0,00000000 0,00000000 136,88231284 03/08/2026
04/08/2026 132,74507093 136,16465526 0,76263658 136,92729184 0,00000000 0,00000000 136,92729184 04/08/2026
05/08/2026 132,74507093 136,16465526 0,80763028 136,97228554 0,00000000 0,00000000 136,97228554 05/08/2026
06/08/2026 132,74507093 136,16465526 0,85263883 137,01729409 0,00000000 0,00000000 137,01729409 06/08/2026
07/08/2026 132,74507093 136,16465526 0,89766222 137,06231748 0,00000000 0,00000000 137,06231748 07/08/2026
08/08/2026 132,74507093 136,16465526 0,94270031 137,10735557 0,00000000 0,00000000 137,10735557 08/08/2026
09/08/2026 132,74507093 136,16465526 0,98775325 137,15240851 0,00000000 0,00000000 137,15240851 09/08/2026
10/08/2026 132,74507093 136,16465526 1,03282102 137,19747628 0,00000000 0,00000000 137,19747628 10/08/2026
11/08/2026 132,74507093 136,16465526 1,07790351 137,24255877 0,00000000 0,00000000 137,24255877 11/08/2026
12/08/2026 132,74507093 136,16465526 1,12300083 137,28765609 0,00000000 0,00000000 137,28765609 12/08/2026
13/08/2026 132,74507093 136,16465526 1,16811300 137,33276826 0,00000000 0,00000000 137,33276826 13/08/2026
14/08/2026 132,74507093 136,16465526 1,21324001 137,37789527 0,00000000 0,00000000 137,37789527 14/08/2026
15/08/2026 132,74507093 136,16465526 1,25838186 137,42303712 0,00000000 0,00000000 137,42303712 15/08/2026
16/08/2026 132,74507093 136,16465526 1,30353855 137,46819381 0,00000000 0,00000000 137,46819381 16/08/2026
17/08/2026 132,74507093 136,16465526 1,34871009 137,51336535 0,00000000 0,00000000 137,51336535 17/08/2026
18/08/2026 132,74507093 136,16465526 1,39389633 137,55855159 1,39389633 7,46468256 128,69997270 18/08/2026
19/08/2026 125,46785340 128,69997269 0,04229029 128,74226298 0,00000000 0,00000000 128,74226298 19/08/2026
20/08/2026 125,46785340 128,69997269 0,08459449 128,78456718 0,00000000 0,00000000 128,78456718 20/08/2026
21/08/2026 125,46785340 128,69997269 0,12691258 128,82688527 0,00000000 0,00000000 128,82688527 21/08/2026
22/08/2026 125,46785340 128,69997269 0,16924458 128,86921727 0,00000000 0,00000000 128,86921727 22/08/2026
23/08/2026 125,46785340 128,69997269 0,21159047 128,91156316 0,00000000 0,00000000 128,91156316 23/08/2026
24/08/2026 125,46785340 128,69997269 0,25395027 128,95392296 0,00000000 0,00000000 128,95392296 24/08/2026
25/08/2026 125,46785340 128,69997269 0,29632409 128,99629678 0,00000000 0,00000000 128,99629678 25/08/2026
26/08/2026 125,46785340 128,69997269 0,33871168 129,03868437 0,00000000 0,00000000 129,03868437 26/08/2026
27/08/2026 125,46785340 128,69997269 0,38111330 129,08108599 0,00000000 0,00000000 129,08108599 27/08/2026
28/08/2026 125,46785340 128,69997269 0,42352883 129,12350152 0,00000000 0,00000000 129,12350152 28/08/2026
29/08/2026 125,46785340 128,69997269 0,46595825 129,16593094 0,00000000 0,00000000 129,16593094 29/08/2026
30/08/2026 125,46785340 128,69997269 0,50840170 129,20837439 0,00000000 0,00000000 129,20837439 30/08/2026
31/08/2026 125,46785340 128,69997269 0,55085904 129,25083173 0,00000000 0,00000000 129,25083173 31/08/2026
01/09/2026 125,46785340 128,69997269 0,59333042 129,29330311 0,00000000 0,00000000 129,29330311 01/09/2026
02/09/2026 125,46785340 128,69997269 0,63581570 129,33578839 0,00000000 0,00000000 129,33578839 02/09/2026
03/09/2026 125,46785340 128,69997269 0,67831487 129,37828756 0,00000000 0,00000000 129,37828756 03/09/2026
04/09/2026 125,46785340 128,69997269 0,72082808 129,42080077 0,00000000 0,00000000 129,42080077 04/09/2026
05/09/2026 125,46785340 128,69997269 0,76335518 129,46332787 0,00000000 0,00000000 129,46332787 05/09/2026
06/09/2026 125,46785340 128,69997269 0,80589632 129,50586901 0,00000000 0,00000000 129,50586901 06/09/2026
07/09/2026 125,46785340 128,69997269 0,84845148 129,54842417 0,00000000 0,00000000 129,54842417 07/09/2026
08/09/2026 125,46785340 128,69997269 0,89102054 129,59099323 0,00000000 0,00000000 129,59099323 08/09/2026
09/09/2026 125,46785340 128,69997269 0,93360363 129,63357632 0,00000000 0,00000000 129,63357632 09/09/2026
10/09/2026 125,46785340 128,69997269 0,97620074 129,67617343 0,00000000 0,00000000 129,67617343 10/09/2026
11/09/2026 125,46785340 128,69997269 1,01881176 129,71878445 0,00000000 0,00000000 129,71878445 11/09/2026
12/09/2026 125,46785340 128,69997269 1,06143680 129,76140949 0,00000000 0,00000000 129,76140949 12/09/2026
13/09/2026 125,46785340 128,69997269 1,10407588 129,80404857 0,00000000 0,00000000 129,80404857 13/09/2026
14/09/2026 125,46785340 128,69997269 1,14672898 129,84670167 0,00000000 0,00000000 129,84670167 14/09/2026
15/09/2026 125,46785340 128,69997269 1,18939611 129,88936880 0,00000000 0,00000000 129,88936880 15/09/2026
16/09/2026 125,46785340 128,69997269 1,23207727 129,93204996 0,00000000 0,00000000 129,93204996 16/09/2026
17/09/2026 125,46785340 128,69997269 1,27477245 129,97474514 0,00000000 0,00000000 129,97474514 17/09/2026
18/09/2026 125,46785340 128,69997269 1,31748154 130,01745423 1,31748154 9,88081170 118,81916099 18/09/2026
19/09/2026 115,83518443 118,81916099 0,04034516 118,85950615 0,00000000 0,00000000 118,85950615 19/09/2026
20/09/2026 115,83518443 118,81916099 0,08070399 118,89986498 0,00000000 0,00000000 118,89986498 20/09/2026
21/09/2026 115,83518443 118,81916099 0,12107660 118,94023759 0,00000000 0,00000000 118,94023759 21/09/2026
22/09/2026 115,83518443 118,81916099 0,16146288 118,98062387 0,00000000 0,00000000 118,98062387 22/09/2026
23/09/2026 115,83518443 118,81916099 0,20186294 119,02102393 0,00000000 0,00000000 119,02102393 23/09/2026
24/09/2026 115,83518443 118,81916099 0,24227666 119,06143765 0,00000000 0,00000000 119,06143765 24/09/2026
25/09/2026 115,83518443 118,81916099 0,28270405 119,10186504 0,00000000 0,00000000 119,10186504 25/09/2026
26/09/2026 115,83518443 118,81916099 0,32314522 119,14230621 0,00000000 0,00000000 119,14230621 26/09/2026
27/09/2026 115,83518443 118,81916099 0,36360005 119,18276104 0,00000000 0,00000000 119,18276104 27/09/2026
28/09/2026 115,83518443 118,81916099 0,40406879 119,22322978 0,00000000 0,00000000 119,22322978 28/09/2026
29/09/2026 115,83518443 118,81916099 0,44455107 119,26371206 0,00000000 0,00000000 119,26371206 29/09/2026
30/09/2026 115,83518443 118,81916099 0,48504726 119,30420825 0,00000000 0,00000000 119,30420825 30/09/2026
01/10/2026 115,83518443 118,81916099 0,52555711 119,34471810 0,00000000 0,00000000 119,34471810 01/10/2026
02/10/2026 115,83518443 118,81916099 0,56608074 119,38524173 0,00000000 0,00000000 119,38524173 02/10/2026
03/10/2026 115,83518443 118,81916099 0,60661815 119,42577914 0,00000000 0,00000000 119,42577914 03/10/2026
04/10/2026 115,83518443 118,81916099 0,64716923 119,46633022 0,00000000 0,00000000 119,46633022 04/10/2026
05/10/2026 115,83518443 118,81916099 0,68773421 119,50689520 0,00000000 0,00000000 119,50689520 05/10/2026
06/10/2026 115,83518443 118,81916099 0,72831285 119,54747384 0,00000000 0,00000000 119,54747384 06/10/2026
07/10/2026 115,83518443 118,81916099 0,76890540 119,58806639 0,00000000 0,00000000 119,58806639 07/10/2026
08/10/2026 115,83518443 118,81916099 0,80951161 119,62867260 0,00000000 0,00000000 119,62867260 08/10/2026
09/10/2026 115,83518443 118,81916099 0,85013161 119,66929260 0,00000000 0,00000000 119,66929260 09/10/2026
10/10/2026 115,83518443 118,81916099 0,89076550 119,70992649 0,00000000 0,00000000 119,70992649 10/10/2026
11/10/2026 115,83518443 118,81916099 0,93141306 119,75057405 0,00000000 0,00000000 119,75057405 11/10/2026
12/10/2026 115,83518443 118,81916099 0,97207452 119,79123551 0,00000000 0,00000000 119,79123551 12/10/2026
13/10/2026 115,83518443 118,81916099 1,01274977 119,83191076 0,00000000 0,00000000 119,83191076 13/10/2026
14/10/2026 115,83518443 118,81916099 1,05343879 119,87259978 0,00000000 0,00000000 119,87259978 14/10/2026
15/10/2026 115,83518443 118,81916099 1,09414172 119,91330271 0,00000000 0,00000000 119,91330271 15/10/2026
16/10/2026 115,83518443 118,81916099 1,13485844 119,95401943 0,00000000 0,00000000 119,95401943 16/10/2026
17/10/2026 115,83518443 118,81916099 1,17558893 119,99474992 0,00000000 0,00000000 119,99474992 17/10/2026
18/10/2026 115,83518443 118,81916099 1,21633321 120,03549420 1,21633321 9,43614248 109,38301851 18/10/2026
19/10/2026 106,63601743 109,38301850 0,03594282 109,41896132 0,00000000 0,00000000 109,41896132 19/10/2026
20/10/2026 106,63601743 109,38301850 0,07189745 109,45491595 0,00000000 0,00000000 109,45491595 20/10/2026
21/10/2026 106,63601743 109,38301850 0,10786390 109,49088240 0,00000000 0,00000000 109,49088240 21/10/2026
22/10/2026 106,63601743 109,38301850 0,14384216 109,52686066 0,00000000 0,00000000 109,52686066 22/10/2026
23/10/2026 106,63601743 109,38301850 0,17983224 109,56285074 0,00000000 0,00000000 109,56285074 23/10/2026
24/10/2026 106,63601743 109,38301850 0,21583413 109,59885263 0,00000000 0,00000000 109,59885263 24/10/2026
25/10/2026 106,63601743 109,38301850 0,25184794 109,63486644 0,00000000 0,00000000 109,63486644 25/10/2026
26/10/2026 106,63601743 109,38301850 0,28787346 109,67089196 0,00000000 0,00000000 109,67089196 26/10/2026
27/10/2026 106,63601743 109,38301850 0,32391090 109,70692940 0,00000000 0,00000000 109,70692940 27/10/2026
28/10/2026 106,63601743 109,38301850 0,35996015 109,74297865 0,00000000 0,00000000 109,74297865 28/10/2026
29/10/2026 106,63601743 109,38301850 0,39602121 109,77903971 0,00000000 0,00000000 109,77903971 29/10/2026
30/10/2026 106,63601743 109,38301850 0,43209420 109,81511270 0,00000000 0,00000000 109,81511270 30/10/2026
31/10/2026 106,63601743 109,38301850 0,46817900 109,85119750 0,00000000 0,00000000 109,85119750 31/10/2026
01/11/2026 106,63601743 109,38301850 0,50427573 109,88729423 0,00000000 0,00000000 109,88729423 01/11/2026
02/11/2026 106,63601743 109,38301850 0,54038426 109,92340276 0,00000000 0,00000000 109,92340276 02/11/2026
03/11/2026 106,63601743 109,38301850 0,57650462 109,95952312 0,00000000 0,00000000 109,95952312 03/11/2026
04/11/2026 106,63601743 109,38301850 0,61263689 109,99565539 0,00000000 0,00000000 109,99565539 04/11/2026
05/11/2026 106,63601743 109,38301850 0,64878098 110,03179948 0,00000000 0,00000000 110,03179948 05/11/2026
06/11/2026 106,63601743 109,38301850 0,68493699 110,06795549 0,00000000 0,00000000 110,06795549 06/11/2026
07/11/2026 106,63601743 109,38301850 0,72110492 110,10412342 0,00000000 0,00000000 110,10412342 07/11/2026
08/11/2026 106,63601743 109,38301850 0,75728467 110,14030317 0,00000000 0,00000000 110,14030317 08/11/2026
09/11/2026 106,63601743 109,38301850 0,79347633 110,17649483 0,00000000 0,00000000 110,17649483 09/11/2026
10/11/2026 106,63601743 109,38301850 0,82967993 110,21269843 0,00000000 0,00000000 110,21269843 10/11/2026
11/11/2026 106,63601743 109,38301850 0,86589533 110,24891383 0,00000000 0,00000000 110,24891383 11/11/2026
12/11/2026 106,63601743 109,38301850 0,90212266 110,28514116 0,00000000 0,00000000 110,28514116 12/11/2026
13/11/2026 106,63601743 109,38301850 0,93836191 110,32138041 0,00000000 0,00000000 110,32138041 13/11/2026
14/11/2026 106,63601743 109,38301850 0,97461308 110,35763158 0,00000000 0,00000000 110,35763158 14/11/2026
15/11/2026 106,63601743 109,38301850 1,01087618 110,39389468 0,00000000 0,00000000 110,39389468 15/11/2026
16/11/2026 106,63601743 109,38301850 1,04715120 110,43016970 0,00000000 0,00000000 110,43016970 16/11/2026
17/11/2026 106,63601743 109,38301850 1,08343814 110,46645664 0,00000000 0,00000000 110,46645664 17/11/2026
18/11/2026 106,63601743 109,38301850 1,11973689 110,50275539 1,11973689 9,00583206 100,37718644 18/11/2026
19/11/2026 97,85635421 100,37718644 0,03408317 100,41126961 0,00000000 0,00000000 100,41126961 19/11/2026
20/11/2026 97,85635421 100,37718644 0,06817789 100,44536433 0,00000000 0,00000000 100,44536433 20/11/2026
21/11/2026 97,85635421 100,37718644 0,10228425 100,47947069 0,00000000 0,00000000 100,47947069 21/11/2026
22/11/2026 97,85635421 100,37718644 0,13640215 100,51358859 0,00000000 0,00000000 100,51358859 22/11/2026
23/11/2026 97,85635421 100,37718644 0,17053170 100,54771814 0,00000000 0,00000000 100,54771814 23/11/2026
24/11/2026 97,85635421 100,37718644 0,20467279 100,58185923 0,00000000 0,00000000 100,58185923 24/11/2026
25/11/2026 97,85635421 100,37718644 0,23882543 100,61601187 0,00000000 0,00000000 100,61601187 25/11/2026
26/11/2026 97,85635421 100,37718644 0,27298971 100,65017615 0,00000000 0,00000000 100,65017615 26/11/2026
27/11/2026 97,85635421 100,37718644 0,30716553 100,68435197 0,00000000 0,00000000 100,68435197 27/11/2026
28/11/2026 97,85635421 100,37718644 0,34135309 100,71853953 0,00000000 0,00000000 100,71853953 28/11/2026
29/11/2026 97,85635421 100,37718644 0,37555210 100,75273854 0,00000000 0,00000000 100,75273854 29/11/2026
30/11/2026 97,85635421 100,37718644 0,40976286 100,78694930 0,00000000 0,00000000 100,78694930 30/11/2026
01/12/2026 97,85635421 100,37718644 0,44398515 100,82117159 0,00000000 0,00000000 100,82117159 01/12/2026
02/12/2026 97,85635421 100,37718644 0,47821909 100,85540553 0,00000000 0,00000000 100,85540553 02/12/2026
03/12/2026 97,85635421 100,37718644 0,51246468 100,88965112 0,00000000 0,00000000 100,88965112 03/12/2026
04/12/2026 97,85635421 100,37718644 0,54672181 100,92390825 0,00000000 0,00000000 100,92390825 04/12/2026
05/12/2026 97,85635421 100,37718644 0,58099068 100,95817712 0,00000000 0,00000000 100,95817712 05/12/2026
06/12/2026 97,85635421 100,37718644 0,61527109 100,99245753 0,00000000 0,00000000 100,99245753 06/12/2026
07/12/2026 97,85635421 100,37718644 0,64956325 101,02674969 0,00000000 0,00000000 101,02674969 07/12/2026
08/12/2026 97,85635421 100,37718644 0,68386696 101,06105340 0,00000000 0,00000000 101,06105340 08/12/2026
09/12/2026 97,85635421 100,37718644 0,71818230 101,09536874 0,00000000 0,00000000 101,09536874 09/12/2026
10/12/2026 97,85635421 100,37718644 0,75250939 101,12969583 0,00000000 0,00000000 101,12969583 10/12/2026
11/12/2026 97,85635421 100,37718644 0,78684803 101,16403447 0,00000000 0,00000000 101,16403447 11/12/2026
12/12/2026 97,85635421 100,37718644 0,82119840 101,19838484 0,00000000 0,00000000 101,19838484 12/12/2026
13/12/2026 97,85635421 100,37718644 0,85556043 101,23274687 0,00000000 0,00000000 101,23274687 13/12/2026
14/12/2026 97,85635421 100,37718644 0,88993409 101,26712053 0,00000000 0,00000000 101,26712053 14/12/2026
15/12/2026 97,85635421 100,37718644 0,92431950 101,30150594 0,00000000 0,00000000 101,30150594 15/12/2026
16/12/2026 97,85635421 100,37718644 0,95871656 101,33590300 0,00000000 0,00000000 101,33590300 16/12/2026
17/12/2026 97,85635421 100,37718644 0,99312525 101,37031169 0,00000000 0,00000000 101,37031169 17/12/2026
18/12/2026 97,85635421 100,37718644 1,02754559 101,40473203 1,02754559 8,94631749 91,43086895 18/12/2026
19/12/2026 89,13471093 91,43086895 0,03004381 91,46091276 0,00000000 0,00000000 91,46091276 19/12/2026
20/12/2026 89,13471093 91,43086895 0,06009751 91,49096646 0,00000000 0,00000000 91,49096646 20/12/2026
21/12/2026 89,13471093 91,43086895 0,09016107 91,52103002 0,00000000 0,00000000 91,52103002 21/12/2026
22/12/2026 89,13471093 91,43086895 0,12023451 91,55110346 0,00000000 0,00000000 91,55110346 22/12/2026
23/12/2026 89,13471093 91,43086895 0,15031783 91,58118678 0,00000000 0,00000000 91,58118678 23/12/2026
24/12/2026 89,13471093 91,43086895 0,18041102 91,61127997 0,00000000 0,00000000 91,61127997 24/12/2026
25/12/2026 89,13471093 91,43086895 0,21051418 91,64138313 0,00000000 0,00000000 91,64138313 25/12/2026
26/12/2026 89,13471093 91,43086895 0,24062712 91,67149607 0,00000000 0,00000000 91,67149607 26/12/2026
27/12/2026 89,13471093 91,43086895 0,27075002 91,70161897 0,00000000 0,00000000 91,70161897 27/12/2026
28/12/2026 89,13471093 91,43086895 0,30088280 91,73175175 0,00000000 0,00000000 91,73175175 28/12/2026
29/12/2026 89,13471093 91,43086895 0,33102546 91,76189441 0,00000000 0,00000000 91,76189441 29/12/2026
30/12/2026 89,13471093 91,43086895 0,36117808 91,79204703 0,00000000 0,00000000 91,79204703 30/12/2026
31/12/2026 89,13471093 91,43086895 0,39134057 91,82220952 0,00000000 0,00000000 91,82220952 31/12/2026
01/01/2027 89,13471093 91,43086895 0,42151303 91,85238198 0,00000000 0,00000000 91,85238198 01/01/2027
02/01/2027 89,13471093 91,43086895 0,45169537 91,88256432 0,00000000 0,00000000 91,88256432 02/01/2027
03/01/2027 89,13471093 91,43086895 0,48188758 91,91275653 0,00000000 0,00000000 91,91275653 03/01/2027
04/01/2027 89,13471093 91,43086895 0,51208975 91,94295870 0,00000000 0,00000000 91,94295870 04/01/2027
05/01/2027 89,13471093 91,43086895 0,54230181 91,97317076 0,00000000 0,00000000 91,97317076 05/01/2027
06/01/2027 89,13471093 91,43086895 0,57252382 92,00339277 0,00000000 0,00000000 92,00339277 06/01/2027
07/01/2027 89,13471093 91,43086895 0,60275580 92,03362475 0,00000000 0,00000000 92,03362475 07/01/2027
08/01/2027 89,13471093 91,43086895 0,63299766 92,06386661 0,00000000 0,00000000 92,06386661 08/01/2027
09/01/2027 89,13471093 91,43086895 0,66324948 92,09411843 0,00000000 0,00000000 92,09411843 09/01/2027
10/01/2027 89,13471093 91,43086895 0,69351127 92,12438022 0,00000000 0,00000000 92,12438022 10/01/2027
11/01/2027 89,13471093 91,43086895 0,72378294 92,15465189 0,00000000 0,00000000 92,15465189 11/01/2027
12/01/2027 89,13471093 91,43086895 0,75406457 92,18493352 0,00000000 0,00000000 92,18493352 12/01/2027
13/01/2027 89,13471093 91,43086895 0,78435616 92,21522511 0,00000000 0,00000000 92,21522511 13/01/2027
14/01/2027 89,13471093 91,43086895 0,81465772 92,24552667 0,00000000 0,00000000 92,24552667 14/01/2027
15/01/2027 89,13471093 91,43086895 0,84496925 92,27583820 0,00000000 0,00000000 92,27583820 15/01/2027
16/01/2027 89,13471093 91,43086895 0,87529074 92,30615969 0,00000000 0,00000000 92,30615969 16/01/2027
17/01/2027 89,13471093 91,43086895 0,90562220 92,33649115 0,00000000 0,00000000 92,33649115 17/01/2027
18/01/2027 89,13471093 91,43086895 0,93596354 92,36683249 0,93596354 8,71217320 82,71869575 18/01/2027
19/01/2027 80,64133173 82,71869575 0,02718103 82,74587678 0,00000000 0,00000000 82,74587678 19/01/2027
20/01/2027 80,64133173 82,71869575 0,05437099 82,77306674 0,00000000 0,00000000 82,77306674 20/01/2027
21/01/2027 80,64133173 82,71869575 0,08156989 82,80026564 0,00000000 0,00000000 82,80026564 21/01/2027
22/01/2027 80,64133173 82,71869575 0,10877773 82,82747348 0,00000000 0,00000000 82,82747348 22/01/2027
23/01/2027 80,64133173 82,71869575 0,13599449 82,85469024 0,00000000 0,00000000 82,85469024 23/01/2027
24/01/2027 80,64133173 82,71869575 0,16322019 82,88191594 0,00000000 0,00000000 82,88191594 24/01/2027
25/01/2027 80,64133173 82,71869575 0,19045491 82,90915066 0,00000000 0,00000000 82,90915066 25/01/2027
26/01/2027 80,64133173 82,71869575 0,21769848 82,93639423 0,00000000 0,00000000 82,93639423 26/01/2027
27/01/2027 80,64133173 82,71869575 0,24495106 82,96364681 0,00000000 0,00000000 82,96364681 27/01/2027
28/01/2027 80,64133173 82,71869575 0,27221258 82,99090833 0,00000000 0,00000000 82,99090833 28/01/2027
29/01/2027 80,64133173 82,71869575 0,29948303 83,01817878 0,00000000 0,00000000 83,01817878 29/01/2027
30/01/2027 80,64133173 82,71869575 0,32676250 83,04545825 0,00000000 0,00000000 83,04545825 30/01/2027
31/01/2027 80,64133173 82,71869575 0,35405090 83,07274665 0,00000000 0,00000000 83,07274665 31/01/2027
01/02/2027 80,64133173 82,71869575 0,38134832 83,10004407 0,00000000 0,00000000 83,10004407 01/02/2027
02/02/2027 80,64133173 82,71869575 0,40865467 83,12735042 0,00000000 0,00000000 83,12735042 02/02/2027
03/02/2027 80,64133173 82,71869575 0,43596996 83,15466571 0,00000000 0,00000000 83,15466571 03/02/2027
04/02/2027 80,64133173 82,71869575 0,46329426 83,18199001 0,00000000 0,00000000 83,18199001 04/02/2027
05/02/2027 80,64133173 82,71869575 0,49062749 83,20932324 0,00000000 0,00000000 83,20932324 05/02/2027
06/02/2027 80,64133173 82,71869575 0,51796974 83,23666549 0,00000000 0,00000000 83,23666549 06/02/2027
07/02/2027 80,64133173 82,71869575 0,54532101 83,26401676 0,00000000 0,00000000 83,26401676 07/02/2027
08/02/2027 80,64133173 82,71869575 0,57268121 83,29137696 0,00000000 0,00000000 83,29137696 08/02/2027
09/02/2027 80,64133173 82,71869575 0,60005043 83,31874618 0,00000000 0,00000000 83,31874618 09/02/2027
10/02/2027 80,64133173 82,71869575 0,62742866 83,34612441 0,00000000 0,00000000 83,34612441 10/02/2027
11/02/2027 80,64133173 82,71869575 0,65481583 83,37351158 0,00000000 0,00000000 83,37351158 11/02/2027
12/02/2027 80,64133173 82,71869575 0,68221202 83,40090777 0,00000000 0,00000000 83,40090777 12/02/2027
13/02/2027 80,64133173 82,71869575 0,70961722 83,42831297 0,00000000 0,00000000 83,42831297 13/02/2027
14/02/2027 80,64133173 82,71869575 0,73703143 83,45572718 0,00000000 0,00000000 83,45572718 14/02/2027
15/02/2027 80,64133173 82,71869575 0,76445467 83,48315042 0,00000000 0,00000000 83,48315042 15/02/2027
16/02/2027 80,64133173 82,71869575 0,79188691 83,51058266 0,00000000 0,00000000 83,51058266 16/02/2027
17/02/2027 80,64133173 82,71869575 0,81932818 83,53802393 0,00000000 0,00000000 83,53802393 17/02/2027
18/02/2027 80,64133173 82,71869575 0,84677838 83,56547413 0,84677838 8,64145670 74,07723905 18/02/2027
19/02/2027 72,21689309 74,07723905 0,02694996 74,10418901 0,00000000 0,00000000 74,10418901 19/02/2027
20/02/2027 72,21689309 74,07723905 0,05390978 74,13114883 0,00000000 0,00000000 74,13114883 20/02/2027
21/02/2027 72,21689309 74,07723905 0,08087930 74,15811835 0,00000000 0,00000000 74,15811835 21/02/2027
22/02/2027 72,21689309 74,07723905 0,10785875 74,18509780 0,00000000 0,00000000 74,18509780 22/02/2027
23/02/2027 72,21689309 74,07723905 0,13484798 74,21208703 0,00000000 0,00000000 74,21208703 23/02/2027
24/02/2027 72,21689309 74,07723905 0,16184698 74,23908603 0,00000000 0,00000000 74,23908603 24/02/2027
25/02/2027 72,21689309 74,07723905 0,18885584 74,26609489 0,00000000 0,00000000 74,26609489 25/02/2027
26/02/2027 72,21689309 74,07723905 0,21587455 74,29311360 0,00000000 0,00000000 74,29311360 26/02/2027
27/02/2027 72,21689309 74,07723905 0,24290304 74,32014209 0,00000000 0,00000000 74,32014209 27/02/2027
28/02/2027 72,21689309 74,07723905 0,26994138 74,34718043 0,00000000 0,00000000 74,34718043 28/02/2027
01/03/2027 72,21689309 74,07723905 0,29698957 74,37422862 0,00000000 0,00000000 74,37422862 01/03/2027
02/03/2027 72,21689309 74,07723905 0,32404762 74,40128667 0,00000000 0,00000000 74,40128667 02/03/2027
03/03/2027 72,21689309 74,07723905 0,35111544 74,42835449 0,00000000 0,00000000 74,42835449 03/03/2027
04/03/2027 72,21689309 74,07723905 0,37819319 74,45543224 0,00000000 0,00000000 74,45543224 04/03/2027
05/03/2027 72,21689309 74,07723905 0,40528072 74,48251977 0,00000000 0,00000000 74,48251977 05/03/2027
06/03/2027 72,21689309 74,07723905 0,43237817 74,50961722 0,00000000 0,00000000 74,50961722 06/03/2027
07/03/2027 72,21689309 74,07723905 0,45948540 74,53672445 0,00000000 0,00000000 74,53672445 07/03/2027
08/03/2027 72,21689309 74,07723905 0,48660256 74,56384161 0,00000000 0,00000000 74,56384161 08/03/2027
09/03/2027 72,21689309 74,07723905 0,51372957 74,59096862 0,00000000 0,00000000 74,59096862 09/03/2027
10/03/2027 72,21689309 74,07723905 0,54086644 74,61810549 0,00000000 0,00000000 74,61810549 10/03/2027
11/03/2027 72,21689309 74,07723905 0,56801323 74,64525228 0,00000000 0,00000000 74,64525228 11/03/2027
12/03/2027 72,21689309 74,07723905 0,59516979 74,67240884 0,00000000 0,00000000 74,67240884 12/03/2027
13/03/2027 72,21689309 74,07723905 0,62233629 74,69957534 0,00000000 0,00000000 74,69957534 13/03/2027
14/03/2027 72,21689309 74,07723905 0,64951271 74,72675176 0,00000000 0,00000000 74,72675176 14/03/2027
15/03/2027 72,21689309 74,07723905 0,67669898 74,75393803 0,00000000 0,00000000 74,75393803 15/03/2027
16/03/2027 72,21689309 74,07723905 0,70389518 74,78113423 0,00000000 0,00000000 74,78113423 16/03/2027
17/03/2027 72,21689309 74,07723905 0,73110123 74,80834028 0,00000000 0,00000000 74,80834028 17/03/2027
18/03/2027 72,21689309 74,07723905 0,75831714 74,83555619 0,75831714 8,39413642 65,68310263 18/03/2027
19/03/2027 64,03356364 65,68310263 0,02158320 65,70468583 0,00000000 0,00000000 65,70468583 19/03/2027
20/03/2027 64,03356364 65,68310263 0,04317350 65,72627613 0,00000000 0,00000000 65,72627613 20/03/2027
21/03/2027 64,03356364 65,68310263 0,06477089 65,74787352 0,00000000 0,00000000 65,74787352 21/03/2027
22/03/2027 64,03356364 65,68310263 0,08637538 65,76947801 0,00000000 0,00000000 65,76947801 22/03/2027
23/03/2027 64,03356364 65,68310263 0,10798696 65,79108959 0,00000000 0,00000000 65,79108959 23/03/2027
24/03/2027 64,03356364 65,68310263 0,12960563 65,81270826 0,00000000 0,00000000 65,81270826 24/03/2027
25/03/2027 64,03356364 65,68310263 0,15123146 65,83433409 0,00000000 0,00000000 65,83433409 25/03/2027
26/03/2027 64,03356364 65,68310263 0,17286432 65,85596695 0,00000000 0,00000000 65,85596695 26/03/2027
27/03/2027 64,03356364 65,68310263 0,19450435 65,87760698 0,00000000 0,00000000 65,87760698 27/03/2027
28/03/2027 64,03356364 65,68310263 0,21615146 65,89925409 0,00000000 0,00000000 65,89925409 28/03/2027
29/03/2027 64,03356364 65,68310263 0,23780567 65,92090830 0,00000000 0,00000000 65,92090830 29/03/2027
30/03/2027 64,03356364 65,68310263 0,25946704 65,94256967 0,00000000 0,00000000 65,94256967 30/03/2027
31/03/2027 64,03356364 65,68310263 0,28113550 65,96423813 0,00000000 0,00000000 65,96423813 31/03/2027
01/04/2027 64,03356364 65,68310263 0,30281112 65,98591375 0,00000000 0,00000000 65,98591375 01/04/2027
02/04/2027 64,03356364 65,68310263 0,32449383 66,00759646 0,00000000 0,00000000 66,00759646 02/04/2027
03/04/2027 64,03356364 65,68310263 0,34618364 66,02928627 0,00000000 0,00000000 66,02928627 03/04/2027
04/04/2027 64,03356364 65,68310263 0,36788061 66,05098324 0,00000000 0,00000000 66,05098324 04/04/2027
05/04/2027 64,03356364 65,68310263 0,38958467 66,07268730 0,00000000 0,00000000 66,07268730 05/04/2027
06/04/2027 64,03356364 65,68310263 0,41129589 66,09439852 0,00000000 0,00000000 66,09439852 06/04/2027
07/04/2027 64,03356364 65,68310263 0,43301427 66,11611690 0,00000000 0,00000000 66,11611690 07/04/2027
08/04/2027 64,03356364 65,68310263 0,45473975 66,13784238 0,00000000 0,00000000 66,13784238 08/04/2027
09/04/2027 64,03356364 65,68310263 0,47647238 66,15957501 0,00000000 0,00000000 66,15957501 09/04/2027
10/04/2027 64,03356364 65,68310263 0,49821217 66,18131480 0,00000000 0,00000000 66,18131480 10/04/2027
11/04/2027 64,03356364 65,68310263 0,51995906 66,20306169 0,00000000 0,00000000 66,20306169 11/04/2027
12/04/2027 64,03356364 65,68310263 0,54171311 66,22481574 0,00000000 0,00000000 66,22481574 12/04/2027
13/04/2027 64,03356364 65,68310263 0,56347431 66,24657694 0,00000000 0,00000000 66,24657694 13/04/2027
14/04/2027 64,03356364 65,68310263 0,58524268 66,26834531 0,00000000 0,00000000 66,26834531 14/04/2027
15/04/2027 64,03356364 65,68310263 0,60701820 66,29012083 0,00000000 0,00000000 66,29012083 15/04/2027
16/04/2027 64,03356364 65,68310263 0,62880089 66,31190352 0,00000000 0,00000000 66,31190352 16/04/2027
17/04/2027 64,03356364 65,68310263 0,65059073 66,33369336 0,00000000 0,00000000 66,33369336 17/04/2027
18/04/2027 64,03356364 65,68310263 0,67238767 66,35549030 0,67238767 6,80726539 58,87583724 18/04/2027
19/04/2027 57,39725318 58,87583723 0,01999134 58,89582857 0,00000000 0,00000000 58,89582857 19/04/2027
20/04/2027 57,39725318 58,87583723 0,03998946 58,91582669 0,00000000 0,00000000 58,91582669 20/04/2027
21/04/2027 57,39725318 58,87583723 0,05999441 58,93583164 0,00000000 0,00000000 58,93583164 21/04/2027
22/04/2027 57,39725318 58,87583723 0,08000613 58,95584336 0,00000000 0,00000000 58,95584336 22/04/2027
23/04/2027 57,39725318 58,87583723 0,10002468 58,97586191 0,00000000 0,00000000 58,97586191 23/04/2027
24/04/2027 57,39725318 58,87583723 0,12005001 58,99588724 0,00000000 0,00000000 58,99588724 24/04/2027
25/04/2027 57,39725318 58,87583723 0,14008210 59,01591933 0,00000000 0,00000000 59,01591933 25/04/2027
26/04/2027 57,39725318 58,87583723 0,16012102 59,03595825 0,00000000 0,00000000 59,03595825 26/04/2027
27/04/2027 57,39725318 58,87583723 0,18016671 59,05600394 0,00000000 0,00000000 59,05600394 27/04/2027
28/04/2027 57,39725318 58,87583723 0,20021929 59,07605652 0,00000000 0,00000000 59,07605652 28/04/2027
29/04/2027 57,39725318 58,87583723 0,22027858 59,09611581 0,00000000 0,00000000 59,09611581 29/04/2027
30/04/2027 57,39725318 58,87583723 0,24034476 59,11618199 0,00000000 0,00000000 59,11618199 30/04/2027
01/05/2027 57,39725318 58,87583723 0,26041771 59,13625494 0,00000000 0,00000000 59,13625494 01/05/2027
02/05/2027 57,39725318 58,87583723 0,28049750 59,15633473 0,00000000 0,00000000 59,15633473 02/05/2027
03/05/2027 57,39725318 58,87583723 0,30058411 59,17642134 0,00000000 0,00000000 59,17642134 03/05/2027
04/05/2027 57,39725318 58,87583723 0,32067749 59,19651472 0,00000000 0,00000000 59,19651472 04/05/2027
05/05/2027 57,39725318 58,87583723 0,34077776 59,21661499 0,00000000 0,00000000 59,21661499 05/05/2027
06/05/2027 57,39725318 58,87583723 0,36088480 59,23672203 0,00000000 0,00000000 59,23672203 06/05/2027
07/05/2027 57,39725318 58,87583723 0,38099873 59,25683596 0,00000000 0,00000000 59,25683596 07/05/2027
08/05/2027 57,39725318 58,87583723 0,40111943 59,27695666 0,00000000 0,00000000 59,27695666 08/05/2027
09/05/2027 57,39725318 58,87583723 0,42124695 59,29708418 0,00000000 0,00000000 59,29708418 09/05/2027
10/05/2027 57,39725318 58,87583723 0,44138137 59,31721860 0,00000000 0,00000000 59,31721860 10/05/2027
11/05/2027 57,39725318 58,87583723 0,46152256 59,33735979 0,00000000 0,00000000 59,33735979 11/05/2027
12/05/2027 57,39725318 58,87583723 0,48167064 59,35750787 0,00000000 0,00000000 59,35750787 12/05/2027
13/05/2027 57,39725318 58,87583723 0,50182554 59,37766277 0,00000000 0,00000000 59,37766277 13/05/2027
14/05/2027 57,39725318 58,87583723 0,52198728 59,39782451 0,00000000 0,00000000 59,39782451 14/05/2027
15/05/2027 57,39725318 58,87583723 0,54215590 59,41799313 0,00000000 0,00000000 59,41799313 15/05/2027
16/05/2027 57,39725318 58,87583723 0,56233136 59,43816859 0,00000000 0,00000000 59,43816859 16/05/2027
17/05/2027 57,39725318 58,87583723 0,58251364 59,45835087 0,00000000 0,00000000 59,45835087 17/05/2027
18/05/2027 57,39725318 58,87583723 0,60270276 59,47853999 0,60270276 6,47999239 52,39584484 18/05/2027
19/05/2027 51,07999671 52,39584484 0,01721706 52,41306190 0,00000000 0,00000000 52,41306190 19/05/2027
20/05/2027 51,07999671 52,39584484 0,03443978 52,43028462 0,00000000 0,00000000 52,43028462 20/05/2027
21/05/2027 51,07999671 52,39584484 0,05166817 52,44751301 0,00000000 0,00000000 52,44751301 21/05/2027
22/05/2027 51,07999671 52,39584484 0,06890221 52,46474705 0,00000000 0,00000000 52,46474705 22/05/2027
23/05/2027 51,07999671 52,39584484 0,08614191 52,48198675 0,00000000 0,00000000 52,48198675 23/05/2027
24/05/2027 51,07999671 52,39584484 0,10338727 52,49923211 0,00000000 0,00000000 52,49923211 24/05/2027
25/05/2027 51,07999671 52,39584484 0,12063834 52,51648318 0,00000000 0,00000000 52,51648318 25/05/2027
26/05/2027 51,07999671 52,39584484 0,13789501 52,53373985 0,00000000 0,00000000 52,53373985 26/05/2027
27/05/2027 51,07999671 52,39584484 0,15515740 52,55100224 0,00000000 0,00000000 52,55100224 27/05/2027
28/05/2027 51,07999671 52,39584484 0,17242545 52,56827029 0,00000000 0,00000000 52,56827029 28/05/2027
29/05/2027 51,07999671 52,39584484 0,18969915 52,58554399 0,00000000 0,00000000 52,58554399 29/05/2027
30/05/2027 51,07999671 52,39584484 0,20697857 52,60282341 0,00000000 0,00000000 52,60282341 30/05/2027
31/05/2027 51,07999671 52,39584484 0,22426364 52,62010848 0,00000000 0,00000000 52,62010848 31/05/2027
01/06/2027 51,07999671 52,39584484 0,24155443 52,63739927 0,00000000 0,00000000 52,63739927 01/06/2027
02/06/2027 51,07999671 52,39584484 0,25885087 52,65469571 0,00000000 0,00000000 52,65469571 02/06/2027
03/06/2027 51,07999671 52,39584484 0,27615298 52,67199782 0,00000000 0,00000000 52,67199782 03/06/2027
04/06/2027 51,07999671 52,39584484 0,29346079 52,68930563 0,00000000 0,00000000 52,68930563 04/06/2027
05/06/2027 51,07999671 52,39584484 0,31077426 52,70661910 0,00000000 0,00000000 52,70661910 05/06/2027
06/06/2027 51,07999671 52,39584484 0,32809345 52,72393829 0,00000000 0,00000000 52,72393829 06/06/2027
07/06/2027 51,07999671 52,39584484 0,34541834 52,74126318 0,00000000 0,00000000 52,74126318 07/06/2027
08/06/2027 51,07999671 52,39584484 0,36274890 52,75859374 0,00000000 0,00000000 52,75859374 08/06/2027
09/06/2027 51,07999671 52,39584484 0,38008516 52,77593000 0,00000000 0,00000000 52,77593000 09/06/2027
10/06/2027 51,07999671 52,39584484 0,39742714 52,79327198 0,00000000 0,00000000 52,79327198 10/06/2027
11/06/2027 51,07999671 52,39584484 0,41477478 52,81061962 0,00000000 0,00000000 52,81061962 11/06/2027
12/06/2027 51,07999671 52,39584484 0,43212812 52,82797296 0,00000000 0,00000000 52,82797296 12/06/2027
13/06/2027 51,07999671 52,39584484 0,44948718 52,84533202 0,00000000 0,00000000 52,84533202 13/06/2027
14/06/2027 51,07999671 52,39584484 0,46685195 52,86269679 0,00000000 0,00000000 52,86269679 14/06/2027
15/06/2027 51,07999671 52,39584484 0,48422243 52,88006727 0,00000000 0,00000000 52,88006727 15/06/2027
16/06/2027 51,07999671 52,39584484 0,50159862 52,89744346 0,00000000 0,00000000 52,89744346 16/06/2027
17/06/2027 51,07999671 52,39584484 0,51898052 52,91482536 0,00000000 0,00000000 52,91482536 17/06/2027
18/06/2027 51,07999671 52,39584484 0,53636808 52,93221292 0,53636808 6,37206827 46,02377657 18/06/2027
19/06/2027 44,86795400 46,02377657 0,01562741 46,03940398 0,00000000 0,00000000 46,03940398 19/06/2027
20/06/2027 44,86795400 46,02377657 0,03126013 46,05503670 0,00000000 0,00000000 46,05503670 20/06/2027
21/06/2027 44,86795400 46,02377657 0,04689818 46,07067475 0,00000000 0,00000000 46,07067475 21/06/2027
22/06/2027 44,86795400 46,02377657 0,06254152 46,08631809 0,00000000 0,00000000 46,08631809 22/06/2027
23/06/2027 44,86795400 46,02377657 0,07819020 46,10196677 0,00000000 0,00000000 46,10196677 23/06/2027
24/06/2027 44,86795400 46,02377657 0,09384418 46,11762075 0,00000000 0,00000000 46,11762075 24/06/2027
25/06/2027 44,86795400 46,02377657 0,10950345 46,13328002 0,00000000 0,00000000 46,13328002 25/06/2027
26/06/2027 44,86795400 46,02377657 0,12516805 46,14894462 0,00000000 0,00000000 46,14894462 26/06/2027
27/06/2027 44,86795400 46,02377657 0,14083795 46,16461452 0,00000000 0,00000000 46,16461452 27/06/2027
28/06/2027 44,86795400 46,02377657 0,15651324 46,18028981 0,00000000 0,00000000 46,18028981 28/06/2027
29/06/2027 44,86795400 46,02377657 0,17219377 46,19597034 0,00000000 0,00000000 46,19597034 29/06/2027
30/06/2027 44,86795400 46,02377657 0,18787968 46,21165625 0,00000000 0,00000000 46,21165625 30/06/2027
01/07/2027 44,86795400 46,02377657 0,20357089 46,22734746 0,00000000 0,00000000 46,22734746 01/07/2027
02/07/2027 44,86795400 46,02377657 0,21926744 46,24304401 0,00000000 0,00000000 46,24304401 02/07/2027
03/07/2027 44,86795400 46,02377657 0,23496932 46,25874589 0,00000000 0,00000000 46,25874589 03/07/2027
04/07/2027 44,86795400 46,02377657 0,25067650 46,27445307 0,00000000 0,00000000 46,27445307 04/07/2027
05/07/2027 44,86795400 46,02377657 0,26638907 46,29016564 0,00000000 0,00000000 46,29016564 05/07/2027
06/07/2027 44,86795400 46,02377657 0,28210692 46,30588349 0,00000000 0,00000000 46,30588349 06/07/2027
07/07/2027 44,86795400 46,02377657 0,29783016 46,32160673 0,00000000 0,00000000 46,32160673 07/07/2027
08/07/2027 44,86795400 46,02377657 0,31355870 46,33733527 0,00000000 0,00000000 46,33733527 08/07/2027
09/07/2027 44,86795400 46,02377657 0,32929257 46,35306914 0,00000000 0,00000000 46,35306914 09/07/2027
10/07/2027 44,86795400 46,02377657 0,34503183 46,36880840 0,00000000 0,00000000 46,36880840 10/07/2027
11/07/2027 44,86795400 46,02377657 0,36077638 46,38455295 0,00000000 0,00000000 46,38455295 11/07/2027
12/07/2027 44,86795400 46,02377657 0,37652631 46,40030288 0,00000000 0,00000000 46,40030288 12/07/2027
13/07/2027 44,86795400 46,02377657 0,39228158 46,41605815 0,00000000 0,00000000 46,41605815 13/07/2027
14/07/2027 44,86795400 46,02377657 0,40804220 46,43181877 0,00000000 0,00000000 46,43181877 14/07/2027
15/07/2027 44,86795400 46,02377657 0,42380819 46,44758476 0,00000000 0,00000000 46,44758476 15/07/2027
16/07/2027 44,86795400 46,02377657 0,43957953 46,46335610 0,00000000 0,00000000 46,46335610 16/07/2027
17/07/2027 44,86795400 46,02377657 0,45535620 46,47913277 0,00000000 0,00000000 46,47913277 17/07/2027
18/07/2027 44,86795400 46,02377657 0,47113822 46,49491479 0,47113822 6,79582482 39,22795175 18/07/2027
19/07/2027 38,24279679 39,22795175 0,01289014 39,24084189 0,00000000 0,00000000 39,24084189 19/07/2027
20/07/2027 38,24279679 39,22795175 0,02578453 39,25373628 0,00000000 0,00000000 39,25373628 20/07/2027
21/07/2027 38,24279679 39,22795175 0,03868315 39,26663490 0,00000000 0,00000000 39,26663490 21/07/2027
22/07/2027 38,24279679 39,22795175 0,05158601 39,27953776 0,00000000 0,00000000 39,27953776 22/07/2027
23/07/2027 38,24279679 39,22795175 0,06449310 39,29244485 0,00000000 0,00000000 39,29244485 23/07/2027
24/07/2027 38,24279679 39,22795175 0,07740443 39,30535618 0,00000000 0,00000000 39,30535618 24/07/2027
25/07/2027 38,24279679 39,22795175 0,09032004 39,31827179 0,00000000 0,00000000 39,31827179 25/07/2027
26/07/2027 38,24279679 39,22795175 0,10323984 39,33119159 0,00000000 0,00000000 39,33119159 26/07/2027
27/07/2027 38,24279679 39,22795175 0,11616392 39,34411567 0,00000000 0,00000000 39,34411567 27/07/2027
28/07/2027 38,24279679 39,22795175 0,12909224 39,35704399 0,00000000 0,00000000 39,35704399 28/07/2027
29/07/2027 38,24279679 39,22795175 0,14202479 39,36997654 0,00000000 0,00000000 39,36997654 29/07/2027
30/07/2027 38,24279679 39,22795175 0,15496162 39,38291337 0,00000000 0,00000000 39,38291337 30/07/2027
31/07/2027 38,24279679 39,22795175 0,16790269 39,39585444 0,00000000 0,00000000 39,39585444 31/07/2027
01/08/2027 38,24279679 39,22795175 0,18084803 39,40879978 0,00000000 0,00000000 39,40879978 01/08/2027
02/08/2027 38,24279679 39,22795175 0,19379761 39,42174936 0,00000000 0,00000000 39,42174936 02/08/2027
03/08/2027 38,24279679 39,22795175 0,20675142 39,43470317 0,00000000 0,00000000 39,43470317 03/08/2027
04/08/2027 38,24279679 39,22795175 0,21970952 39,44766127 0,00000000 0,00000000 39,44766127 04/08/2027
05/08/2027 38,24279679 39,22795175 0,23267184 39,46062359 0,00000000 0,00000000 39,46062359 05/08/2027
06/08/2027 38,24279679 39,22795175 0,24563845 39,47359020 0,00000000 0,00000000 39,47359020 06/08/2027
07/08/2027 38,24279679 39,22795175 0,25860933 39,48656108 0,00000000 0,00000000 39,48656108 07/08/2027
08/08/2027 38,24279679 39,22795175 0,27158444 39,49953619 0,00000000 0,00000000 39,49953619 08/08/2027
09/08/2027 38,24279679 39,22795175 0,28456383 39,51251558 0,00000000 0,00000000 39,51251558 09/08/2027
10/08/2027 38,24279679 39,22795175 0,29754750 39,52549925 0,00000000 0,00000000 39,52549925 10/08/2027
11/08/2027 38,24279679 39,22795175 0,31053540 39,53848715 0,00000000 0,00000000 39,53848715 11/08/2027
12/08/2027 38,24279679 39,22795175 0,32352758 39,55147933 0,00000000 0,00000000 39,55147933 12/08/2027
13/08/2027 38,24279679 39,22795175 0,33652404 39,56447579 0,00000000 0,00000000 39,56447579 13/08/2027
14/08/2027 38,24279679 39,22795175 0,34952477 39,57747652 0,00000000 0,00000000 39,57747652 14/08/2027
15/08/2027 38,24279679 39,22795175 0,36252978 39,59048153 0,00000000 0,00000000 39,59048153 15/08/2027
16/08/2027 38,24279679 39,22795175 0,37553906 39,60349081 0,00000000 0,00000000 39,60349081 16/08/2027
17/08/2027 38,24279679 39,22795175 0,38855262 39,61650437 0,00000000 0,00000000 39,61650437 17/08/2027
18/08/2027 38,24279679 39,22795175 0,40157042 39,62952217 0,40157042 3,26152959 35,96642216 18/08/2027
19/08/2027 35,06317594 35,96642216 0,01181842 35,97824058 0,00000000 0,00000000 35,97824058 19/08/2027
20/08/2027 35,06317594 35,96642216 0,02364072 35,99006288 0,00000000 0,00000000 35,99006288 20/08/2027
21/08/2027 35,06317594 35,96642216 0,03546692 36,00188908 0,00000000 0,00000000 36,00188908 21/08/2027
22/08/2027 35,06317594 35,96642216 0,04729699 36,01371915 0,00000000 0,00000000 36,01371915 22/08/2027
23/08/2027 35,06317594 35,96642216 0,05913095 36,02555311 0,00000000 0,00000000 36,02555311 23/08/2027
24/08/2027 35,06317594 35,96642216 0,07096880 36,03739096 0,00000000 0,00000000 36,03739096 24/08/2027
25/08/2027 35,06317594 35,96642216 0,08281056 36,04923272 0,00000000 0,00000000 36,04923272 25/08/2027
26/08/2027 35,06317594 35,96642216 0,09465617 36,06107833 0,00000000 0,00000000 36,06107833 26/08/2027
27/08/2027 35,06317594 35,96642216 0,10650571 36,07292787 0,00000000 0,00000000 36,07292787 27/08/2027
28/08/2027 35,06317594 35,96642216 0,11835912 36,08478128 0,00000000 0,00000000 36,08478128 28/08/2027
29/08/2027 35,06317594 35,96642216 0,13021643 36,09663859 0,00000000 0,00000000 36,09663859 29/08/2027
30/08/2027 35,06317594 35,96642216 0,14207765 36,10849981 0,00000000 0,00000000 36,10849981 30/08/2027
31/08/2027 35,06317594 35,96642216 0,15394276 36,12036492 0,00000000 0,00000000 36,12036492 31/08/2027
01/09/2027 35,06317594 35,96642216 0,16581178 36,13223394 0,00000000 0,00000000 36,13223394 01/09/2027
02/09/2027 35,06317594 35,96642216 0,17768469 36,14410685 0,00000000 0,00000000 36,14410685 02/09/2027
03/09/2027 35,06317594 35,96642216 0,18956149 36,15598365 0,00000000 0,00000000 36,15598365 03/09/2027
04/09/2027 35,06317594 35,96642216 0,20144221 36,16786437 0,00000000 0,00000000 36,16786437 04/09/2027
05/09/2027 35,06317594 35,96642216 0,21332681 36,17974897 0,00000000 0,00000000 36,17974897 05/09/2027
06/09/2027 35,06317594 35,96642216 0,22521533 36,19163749 0,00000000 0,00000000 36,19163749 06/09/2027
07/09/2027 35,06317594 35,96642216 0,23710777 36,20352993 0,00000000 0,00000000 36,20352993 07/09/2027
08/09/2027 35,06317594 35,96642216 0,24900410 36,21542626 0,00000000 0,00000000 36,21542626 08/09/2027
09/09/2027 35,06317594 35,96642216 0,26090434 36,22732650 0,00000000 0,00000000 36,22732650 09/09/2027
10/09/2027 35,06317594 35,96642216 0,27280851 36,23923067 0,00000000 0,00000000 36,23923067 10/09/2027
11/09/2027 35,06317594 35,96642216 0,28471656 36,25113872 0,00000000 0,00000000 36,25113872 11/09/2027
12/09/2027 35,06317594 35,96642216 0,29662853 36,26305069 0,00000000 0,00000000 36,26305069 12/09/2027
13/09/2027 35,06317594 35,96642216 0,30854442 36,27496658 0,00000000 0,00000000 36,27496658 13/09/2027
14/09/2027 35,06317594 35,96642216 0,32046423 36,28688639 0,00000000 0,00000000 36,28688639 14/09/2027
15/09/2027 35,06317594 35,96642216 0,33238797 36,29881013 0,00000000 0,00000000 36,29881013 15/09/2027
16/09/2027 35,06317594 35,96642216 0,34431562 36,31073778 0,00000000 0,00000000 36,31073778 16/09/2027
17/09/2027 35,06317594 35,96642216 0,35624719 36,32266935 0,00000000 0,00000000 36,32266935 17/09/2027
18/09/2027 35,06317594 35,96642216 0,36818265 36,33460481 0,36818265 5,53587976 30,43054240 18/09/2027
19/09/2027 29,66632203 30,43054240 0,01033272 30,44087512 0,00000000 0,00000000 30,44087512 19/09/2027
20/09/2027 29,66632203 30,43054240 0,02066894 30,45121134 0,00000000 0,00000000 30,45121134 20/09/2027
21/09/2027 29,66632203 30,43054240 0,03100869 30,46155109 0,00000000 0,00000000 30,46155109 21/09/2027
22/09/2027 29,66632203 30,43054240 0,04135194 30,47189434 0,00000000 0,00000000 30,47189434 22/09/2027
23/09/2027 29,66632203 30,43054240 0,05169872 30,48224112 0,00000000 0,00000000 30,48224112 23/09/2027
24/09/2027 29,66632203 30,43054240 0,06204900 30,49259140 0,00000000 0,00000000 30,49259140 24/09/2027
25/09/2027 29,66632203 30,43054240 0,07240278 30,50294518 0,00000000 0,00000000 30,50294518 25/09/2027
26/09/2027 29,66632203 30,43054240 0,08276008 30,51330248 0,00000000 0,00000000 30,51330248 26/09/2027
27/09/2027 29,66632203 30,43054240 0,09312089 30,52366329 0,00000000 0,00000000 30,52366329 27/09/2027
28/09/2027 29,66632203 30,43054240 0,10348526 30,53402766 0,00000000 0,00000000 30,53402766 28/09/2027
29/09/2027 29,66632203 30,43054240 0,11385310 30,54439550 0,00000000 0,00000000 30,54439550 29/09/2027
30/09/2027 29,66632203 30,43054240 0,12422450 30,55476690 0,00000000 0,00000000 30,55476690 30/09/2027
01/10/2027 29,66632203 30,43054240 0,13459940 30,56514180 0,00000000 0,00000000 30,56514180 01/10/2027
02/10/2027 29,66632203 30,43054240 0,14497782 30,57552022 0,00000000 0,00000000 30,57552022 02/10/2027
03/10/2027 29,66632203 30,43054240 0,15535978 30,58590218 0,00000000 0,00000000 30,58590218 03/10/2027
04/10/2027 29,66632203 30,43054240 0,16574524 30,59628764 0,00000000 0,00000000 30,59628764 04/10/2027
05/10/2027 29,66632203 30,43054240 0,17613426 30,60667666 0,00000000 0,00000000 30,60667666 05/10/2027
06/10/2027 29,66632203 30,43054240 0,18652677 30,61706917 0,00000000 0,00000000 30,61706917 06/10/2027
07/10/2027 29,66632203 30,43054240 0,19692285 30,62746525 0,00000000 0,00000000 30,62746525 07/10/2027
08/10/2027 29,66632203 30,43054240 0,20732243 30,63786483 0,00000000 0,00000000 30,63786483 08/10/2027
09/10/2027 29,66632203 30,43054240 0,21772554 30,64826794 0,00000000 0,00000000 30,64826794 09/10/2027
10/10/2027 29,66632203 30,43054240 0,22813220 30,65867460 0,00000000 0,00000000 30,65867460 10/10/2027
11/10/2027 29,66632203 30,43054240 0,23854237 30,66908477 0,00000000 0,00000000 30,66908477 11/10/2027
12/10/2027 29,66632203 30,43054240 0,24895610 30,67949850 0,00000000 0,00000000 30,67949850 12/10/2027
13/10/2027 29,66632203 30,43054240 0,25937335 30,68991575 0,00000000 0,00000000 30,68991575 13/10/2027
14/10/2027 29,66632203 30,43054240 0,26979414 30,70033654 0,00000000 0,00000000 30,70033654 14/10/2027
15/10/2027 29,66632203 30,43054240 0,28021849 30,71076089 0,00000000 0,00000000 30,71076089 15/10/2027
16/10/2027 29,66632203 30,43054240 0,29064637 30,72118877 0,00000000 0,00000000 30,72118877 16/10/2027
17/10/2027 29,66632203 30,43054240 0,30107777 30,73162017 0,00000000 0,00000000 30,73162017 17/10/2027
18/10/2027 29,66632203 30,43054240 0,31151271 30,74205511 0,31151271 5,34515520 25,08538720 18/10/2027
19/10/2027 24,45540290 25,08538719 0,00824295 25,09363014 0,00000000 0,00000000 25,09363014 19/10/2027
20/10/2027 24,45540290 25,08538719 0,01648862 25,10187581 0,00000000 0,00000000 25,10187581 20/10/2027
21/10/2027 24,45540290 25,08538719 0,02473700 25,11012419 0,00000000 0,00000000 25,11012419 21/10/2027
22/10/2027 24,45540290 25,08538719 0,03298808 25,11837527 0,00000000 0,00000000 25,11837527 22/10/2027
23/10/2027 24,45540290 25,08538719 0,04124188 25,12662907 0,00000000 0,00000000 25,12662907 23/10/2027
24/10/2027 24,45540290 25,08538719 0,04949838 25,13488557 0,00000000 0,00000000 25,13488557 24/10/2027
25/10/2027 24,45540290 25,08538719 0,05775762 25,14314481 0,00000000 0,00000000 25,14314481 25/10/2027
26/10/2027 24,45540290 25,08538719 0,06601954 25,15140673 0,00000000 0,00000000 25,15140673 26/10/2027
27/10/2027 24,45540290 25,08538719 0,07428420 25,15967139 0,00000000 0,00000000 25,15967139 27/10/2027
28/10/2027 24,45540290 25,08538719 0,08255156 25,16793875 0,00000000 0,00000000 25,16793875 28/10/2027
29/10/2027 24,45540290 25,08538719 0,09082164 25,17620883 0,00000000 0,00000000 25,17620883 29/10/2027
30/10/2027 24,45540290 25,08538719 0,09909445 25,18448164 0,00000000 0,00000000 25,18448164 30/10/2027
31/10/2027 24,45540290 25,08538719 0,10736997 25,19275716 0,00000000 0,00000000 25,19275716 31/10/2027
01/11/2027 24,45540290 25,08538719 0,11564822 25,20103541 0,00000000 0,00000000 25,20103541 01/11/2027
02/11/2027 24,45540290 25,08538719 0,12392918 25,20931637 0,00000000 0,00000000 25,20931637 02/11/2027
03/11/2027 24,45540290 25,08538719 0,13221285 25,21760004 0,00000000 0,00000000 25,21760004 03/11/2027
04/11/2027 24,45540290 25,08538719 0,14049926 25,22588645 0,00000000 0,00000000 25,22588645 04/11/2027
05/11/2027 24,45540290 25,08538719 0,14878838 25,23417557 0,00000000 0,00000000 25,23417557 05/11/2027
06/11/2027 24,45540290 25,08538719 0,15708022 25,24246741 0,00000000 0,00000000 25,24246741 06/11/2027
07/11/2027 24,45540290 25,08538719 0,16537481 25,25076200 0,00000000 0,00000000 25,25076200 07/11/2027
08/11/2027 24,45540290 25,08538719 0,17367210 25,25905929 0,00000000 0,00000000 25,25905929 08/11/2027
09/11/2027 24,45540290 25,08538719 0,18197213 25,26735932 0,00000000 0,00000000 25,26735932 09/11/2027
10/11/2027 24,45540290 25,08538719 0,19027489 25,27566208 0,00000000 0,00000000 25,27566208 10/11/2027
11/11/2027 24,45540290 25,08538719 0,19858036 25,28396755 0,00000000 0,00000000 25,28396755 11/11/2027
12/11/2027 24,45540290 25,08538719 0,20688857 25,29227576 0,00000000 0,00000000 25,29227576 12/11/2027
13/11/2027 24,45540290 25,08538719 0,21519950 25,30058669 0,00000000 0,00000000 25,30058669 13/11/2027
14/11/2027 24,45540290 25,08538719 0,22351318 25,30890037 0,00000000 0,00000000 25,30890037 14/11/2027
15/11/2027 24,45540290 25,08538719 0,23182959 25,31721678 0,00000000 0,00000000 25,31721678 15/11/2027
16/11/2027 24,45540290 25,08538719 0,24014873 25,32553592 0,00000000 0,00000000 25,32553592 16/11/2027
17/11/2027 24,45540290 25,08538719 0,24847060 25,33385779 0,00000000 0,00000000 25,33385779 17/11/2027
18/11/2027 24,45540290 25,08538719 0,25679519 25,34218238 0,25679519 5,25844903 19,82693816 18/11/2027
19/11/2027 19,32901244 19,82693815 0,00673225 19,83367040 0,00000000 0,00000000 19,83367040 19/11/2027
20/11/2027 19,32901244 19,82693815 0,01346679 19,84040494 0,00000000 0,00000000 19,84040494 20/11/2027
21/11/2027 19,32901244 19,82693815 0,02020363 19,84714178 0,00000000 0,00000000 19,84714178 21/11/2027
22/11/2027 19,32901244 19,82693815 0,02694274 19,85388089 0,00000000 0,00000000 19,85388089 22/11/2027
23/11/2027 19,32901244 19,82693815 0,03368416 19,86062231 0,00000000 0,00000000 19,86062231 23/11/2027
24/11/2027 19,32901244 19,82693815 0,04042786 19,86736601 0,00000000 0,00000000 19,86736601 24/11/2027
25/11/2027 19,32901244 19,82693815 0,04717383 19,87411198 0,00000000 0,00000000 19,87411198 25/11/2027
26/11/2027 19,32901244 19,82693815 0,05392211 19,88086026 0,00000000 0,00000000 19,88086026 26/11/2027
27/11/2027 19,32901244 19,82693815 0,06067267 19,88761082 0,00000000 0,00000000 19,88761082 27/11/2027
28/11/2027 19,32901244 19,82693815 0,06742554 19,89436369 0,00000000 0,00000000 19,89436369 28/11/2027
29/11/2027 19,32901244 19,82693815 0,07418068 19,90111883 0,00000000 0,00000000 19,90111883 29/11/2027
30/11/2027 19,32901244 19,82693815 0,08093814 19,90787629 0,00000000 0,00000000 19,90787629 30/11/2027
01/12/2027 19,32901244 19,82693815 0,08769787 19,91463602 0,00000000 0,00000000 19,91463602 01/12/2027
02/12/2027 19,32901244 19,82693815 0,09445991 19,92139806 0,00000000 0,00000000 19,92139806 02/12/2027
03/12/2027 19,32901244 19,82693815 0,10122425 19,92816240 0,00000000 0,00000000 19,92816240 03/12/2027
04/12/2027 19,32901244 19,82693815 0,10799086 19,93492901 0,00000000 0,00000000 19,93492901 04/12/2027
05/12/2027 19,32901244 19,82693815 0,11475980 19,94169795 0,00000000 0,00000000 19,94169795 05/12/2027
06/12/2027 19,32901244 19,82693815 0,12153102 19,94846917 0,00000000 0,00000000 19,94846917 06/12/2027
07/12/2027 19,32901244 19,82693815 0,12830455 19,95524270 0,00000000 0,00000000 19,95524270 07/12/2027
08/12/2027 19,32901244 19,82693815 0,13508037 19,96201852 0,00000000 0,00000000 19,96201852 08/12/2027
09/12/2027 19,32901244 19,82693815 0,14185849 19,96879664 0,00000000 0,00000000 19,96879664 09/12/2027
10/12/2027 19,32901244 19,82693815 0,14863892 19,97557707 0,00000000 0,00000000 19,97557707 10/12/2027
11/12/2027 19,32901244 19,82693815 0,15542164 19,98235979 0,00000000 0,00000000 19,98235979 11/12/2027
12/12/2027 19,32901244 19,82693815 0,16220667 19,98914482 0,00000000 0,00000000 19,98914482 12/12/2027
13/12/2027 19,32901244 19,82693815 0,16899401 19,99593216 0,00000000 0,00000000 19,99593216 13/12/2027
14/12/2027 19,32901244 19,82693815 0,17578365 20,00272180 0,00000000 0,00000000 20,00272180 14/12/2027
15/12/2027 19,32901244 19,82693815 0,18257560 20,00951375 0,00000000 0,00000000 20,00951375 15/12/2027
16/12/2027 19,32901244 19,82693815 0,18936986 20,01630801 0,00000000 0,00000000 20,01630801 16/12/2027
17/12/2027 19,32901244 19,82693815 0,19616641 20,02310456 0,00000000 0,00000000 20,02310456 17/12/2027
18/12/2027 19,32901244 19,82693815 0,20296527 20,02990342 0,20296527 5,01869371 14,80824444 18/12/2027
19/12/2027 14,43635617 14,80824443 0,00486592 14,81311035 0,00000000 0,00000000 14,81311035 19/12/2027
20/12/2027 14,43635617 14,80824443 0,00973345 14,81797788 0,00000000 0,00000000 14,81797788 20/12/2027
21/12/2027 14,43635617 14,80824443 0,01460258 14,82284701 0,00000000 0,00000000 14,82284701 21/12/2027
22/12/2027 14,43635617 14,80824443 0,01947331 14,82771774 0,00000000 0,00000000 14,82771774 22/12/2027
23/12/2027 14,43635617 14,80824443 0,02434564 14,83259007 0,00000000 0,00000000 14,83259007 23/12/2027
24/12/2027 14,43635617 14,80824443 0,02921956 14,83746399 0,00000000 0,00000000 14,83746399 24/12/2027
25/12/2027 14,43635617 14,80824443 0,03409510 14,84233953 0,00000000 0,00000000 14,84233953 25/12/2027
26/12/2027 14,43635617 14,80824443 0,03897223 14,84721666 0,00000000 0,00000000 14,84721666 26/12/2027
27/12/2027 14,43635617 14,80824443 0,04385097 14,85209540 0,00000000 0,00000000 14,85209540 27/12/2027
28/12/2027 14,43635617 14,80824443 0,04873131 14,85697574 0,00000000 0,00000000 14,85697574 28/12/2027
29/12/2027 14,43635617 14,80824443 0,05361324 14,86185767 0,00000000 0,00000000 14,86185767 29/12/2027
30/12/2027 14,43635617 14,80824443 0,05849680 14,86674123 0,00000000 0,00000000 14,86674123 30/12/2027
31/12/2027 14,43635617 14,80824443 0,06338195 14,87162638 0,00000000 0,00000000 14,87162638 31/12/2027
01/01/2028 14,43635617 14,80824443 0,06826871 14,87651314 0,00000000 0,00000000 14,87651314 01/01/2028
02/01/2028 14,43635617 14,80824443 0,07315708 14,88140151 0,00000000 0,00000000 14,88140151 02/01/2028
03/01/2028 14,43635617 14,80824443 0,07804704 14,88629147 0,00000000 0,00000000 14,88629147 03/01/2028
04/01/2028 14,43635617 14,80824443 0,08293862 14,89118305 0,00000000 0,00000000 14,89118305 04/01/2028
05/01/2028 14,43635617 14,80824443 0,08783179 14,89607622 0,00000000 0,00000000 14,89607622 05/01/2028
06/01/2028 14,43635617 14,80824443 0,09272659 14,90097102 0,00000000 0,00000000 14,90097102 06/01/2028
07/01/2028 14,43635617 14,80824443 0,09762299 14,90586742 0,00000000 0,00000000 14,90586742 07/01/2028
08/01/2028 14,43635617 14,80824443 0,10252100 14,91076543 0,00000000 0,00000000 14,91076543 08/01/2028
09/01/2028 14,43635617 14,80824443 0,10742061 14,91566504 0,00000000 0,00000000 14,91566504 09/01/2028
10/01/2028 14,43635617 14,80824443 0,11232185 14,92056628 0,00000000 0,00000000 14,92056628 10/01/2028
11/01/2028 14,43635617 14,80824443 0,11722468 14,92546911 0,00000000 0,00000000 14,92546911 11/01/2028
12/01/2028 14,43635617 14,80824443 0,12212913 14,93037356 0,00000000 0,00000000 14,93037356 12/01/2028
13/01/2028 14,43635617 14,80824443 0,12703519 14,93527962 0,00000000 0,00000000 14,93527962 13/01/2028
14/01/2028 14,43635617 14,80824443 0,13194286 14,94018729 0,00000000 0,00000000 14,94018729 14/01/2028
15/01/2028 14,43635617 14,80824443 0,13685215 14,94509658 0,00000000 0,00000000 14,94509658 15/01/2028
16/01/2028 14,43635617 14,80824443 0,14176305 14,95000748 0,00000000 0,00000000 14,95000748 16/01/2028
17/01/2028 14,43635617 14,80824443 0,14667557 14,95492000 0,00000000 0,00000000 14,95492000 17/01/2028
18/01/2028 14,43635617 14,80824443 0,15158968 14,95983411 0,15158968 4,90419439 9,90405004 18/01/2028
19/01/2028 9,65532374 9,90405004 0,00325443 9,90730447 0,00000000 0,00000000 9,90730447 19/01/2028
20/01/2028 9,65532374 9,90405004 0,00650993 9,91055997 0,00000000 0,00000000 9,91055997 20/01/2028
21/01/2028 9,65532374 9,90405004 0,00976650 9,91381654 0,00000000 0,00000000 9,91381654 21/01/2028
22/01/2028 9,65532374 9,90405004 0,01302414 9,91707418 0,00000000 0,00000000 9,91707418 22/01/2028
23/01/2028 9,65532374 9,90405004 0,01628285 9,92033289 0,00000000 0,00000000 9,92033289 23/01/2028
24/01/2028 9,65532374 9,90405004 0,01954263 9,92359267 0,00000000 0,00000000 9,92359267 24/01/2028
25/01/2028 9,65532374 9,90405004 0,02280349 9,92685353 0,00000000 0,00000000 9,92685353 25/01/2028
26/01/2028 9,65532374 9,90405004 0,02606540 9,93011544 0,00000000 0,00000000 9,93011544 26/01/2028
27/01/2028 9,65532374 9,90405004 0,02932840 9,93337844 0,00000000 0,00000000 9,93337844 27/01/2028
28/01/2028 9,65532374 9,90405004 0,03259247 9,93664251 0,00000000 0,00000000 9,93664251 28/01/2028
29/01/2028 9,65532374 9,90405004 0,03585761 9,93990765 0,00000000 0,00000000 9,93990765 29/01/2028
30/01/2028 9,65532374 9,90405004 0,03912383 9,94317387 0,00000000 0,00000000 9,94317387 30/01/2028
31/01/2028 9,65532374 9,90405004 0,04239111 9,94644115 0,00000000 0,00000000 9,94644115 31/01/2028
01/02/2028 9,65532374 9,90405004 0,04565948 9,94970952 0,00000000 0,00000000 9,94970952 01/02/2028
02/02/2028 9,65532374 9,90405004 0,04892891 9,95297895 0,00000000 0,00000000 9,95297895 02/02/2028
03/02/2028 9,65532374 9,90405004 0,05219942 9,95624946 0,00000000 0,00000000 9,95624946 03/02/2028
04/02/2028 9,65532374 9,90405004 0,05547100 9,95952104 0,00000000 0,00000000 9,95952104 04/02/2028
05/02/2028 9,65532374 9,90405004 0,05874366 9,96279370 0,00000000 0,00000000 9,96279370 05/02/2028
06/02/2028 9,65532374 9,90405004 0,06201739 9,96606743 0,00000000 0,00000000 9,96606743 06/02/2028
07/02/2028 9,65532374 9,90405004 0,06529221 9,96934225 0,00000000 0,00000000 9,96934225 07/02/2028
08/02/2028 9,65532374 9,90405004 0,06856809 9,97261813 0,00000000 0,00000000 9,97261813 08/02/2028
09/02/2028 9,65532374 9,90405004 0,07184505 9,97589509 0,00000000 0,00000000 9,97589509 09/02/2028
10/02/2028 9,65532374 9,90405004 0,07512310 9,97917314 0,00000000 0,00000000 9,97917314 10/02/2028
11/02/2028 9,65532374 9,90405004 0,07840221 9,98245225 0,00000000 0,00000000 9,98245225 11/02/2028
12/02/2028 9,65532374 9,90405004 0,08168240 9,98573244 0,00000000 0,00000000 9,98573244 12/02/2028
13/02/2028 9,65532374 9,90405004 0,08496367 9,98901371 0,00000000 0,00000000 9,98901371 13/02/2028
14/02/2028 9,65532374 9,90405004 0,08824602 9,99229606 0,00000000 0,00000000 9,99229606 14/02/2028
15/02/2028 9,65532374 9,90405004 0,09152945 9,99557949 0,00000000 0,00000000 9,99557949 15/02/2028
16/02/2028 9,65532374 9,90405004 0,09481396 9,99886400 0,00000000 0,00000000 9,99886400 16/02/2028
17/02/2028 9,65532374 9,90405004 0,09809955 10,00214959 0,00000000 0,00000000 10,00214959 17/02/2028
18/02/2028 9,65532374 9,90405004 0,10138621 10,00543625 0,10138621 4,88300369 5,02104635 18/02/2028
19/02/2028 4,89494983 5,02104634 0,00176370 5,02281004 0,00000000 0,00000000 5,02281004 19/02/2028
20/02/2028 4,89494983 5,02104634 0,00352802 5,02457436 0,00000000 0,00000000 5,02457436 20/02/2028
21/02/2028 4,89494983 5,02104634 0,00529296 5,02633930 0,00000000 0,00000000 5,02633930 21/02/2028
22/02/2028 4,89494983 5,02104634 0,00705852 5,02810486 0,00000000 0,00000000 5,02810486 22/02/2028
23/02/2028 4,89494983 5,02104634 0,00882470 5,02987104 0,00000000 0,00000000 5,02987104 23/02/2028
24/02/2028 4,89494983 5,02104634 0,01059150 5,03163784 0,00000000 0,00000000 5,03163784 24/02/2028
25/02/2028 4,89494983 5,02104634 0,01235892 5,03340526 0,00000000 0,00000000 5,03340526 25/02/2028
26/02/2028 4,89494983 5,02104634 0,01412696 5,03517330 0,00000000 0,00000000 5,03517330 26/02/2028
27/02/2028 4,89494983 5,02104634 0,01589563 5,03694197 0,00000000 0,00000000 5,03694197 27/02/2028
28/02/2028 4,89494983 5,02104634 0,01766491 5,03871125 0,00000000 0,00000000 5,03871125 28/02/2028
29/02/2028 4,89494983 5,02104634 0,01943482 5,04048116 0,00000000 0,00000000 5,04048116 29/02/2028
01/03/2028 4,89494983 5,02104634 0,02120535 5,04225169 0,00000000 0,00000000 5,04225169 01/03/2028
02/03/2028 4,89494983 5,02104634 0,02297650 5,04402284 0,00000000 0,00000000 5,04402284 02/03/2028
03/03/2028 4,89494983 5,02104634 0,02474828 5,04579462 0,00000000 0,00000000 5,04579462 03/03/2028
04/03/2028 4,89494983 5,02104634 0,02652067 5,04756701 0,00000000 0,00000000 5,04756701 04/03/2028
05/03/2028 4,89494983 5,02104634 0,02829369 5,04934003 0,00000000 0,00000000 5,04934003 05/03/2028
06/03/2028 4,89494983 5,02104634 0,03006733 5,05111367 0,00000000 0,00000000 5,05111367 06/03/2028
07/03/2028 4,89494983 5,02104634 0,03184159 5,05288793 0,00000000 0,00000000 5,05288793 07/03/2028
08/03/2028 4,89494983 5,02104634 0,03361647 5,05466281 0,00000000 0,00000000 5,05466281 08/03/2028
09/03/2028 4,89494983 5,02104634 0,03539198 5,05643832 0,00000000 0,00000000 5,05643832 09/03/2028
10/03/2028 4,89494983 5,02104634 0,03716812 5,05821446 0,00000000 0,00000000 5,05821446 10/03/2028
11/03/2028 4,89494983 5,02104634 0,03894488 5,05999122 0,00000000 0,00000000 5,05999122 11/03/2028
12/03/2028 4,89494983 5,02104634 0,04072226 5,06176860 0,00000000 0,00000000 5,06176860 12/03/2028
13/03/2028 4,89494983 5,02104634 0,04250027 5,06354661 0,00000000 0,00000000 5,06354661 13/03/2028
14/03/2028 4,89494983 5,02104634 0,04427890 5,06532524 0,00000000 0,00000000 5,06532524 14/03/2028
15/03/2028 4,89494983 5,02104634 0,04605815 5,06710449 0,00000000 0,00000000 5,06710449 15/03/2028
16/03/2028 4,89494983 5,02104634 0,04783803 5,06888437 0,00000000 0,00000000 5,06888437 16/03/2028
17/03/2028 4,89494983 5,02104634 0,04961853 5,07066487 0,00000000 0,00000000 5,07066487 17/03/2028
18/03/2028 4,89494983 5,02104634 0,05139966 5,07244600 0,05139966 5,02104633 0,00000001 18/03/2028
Planilha Excel
VOLTAR