Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/09/2021 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/09/2021
02/09/2021 1.000,00000000 1.000,30822999 0,40844085 1.000,71667084 0,00000000 0,00000000 1.000,71667084 02/09/2021
03/09/2021 1.000,00000000 1.000,61657000 0,81730161 1.001,43387161 0,00000000 0,00000000 1.001,43387161 03/09/2021
04/09/2021 1.000,00000000 1.000,92498999 1,22658052 1.002,15157051 0,00000000 0,00000000 1.002,15157051 04/09/2021
05/09/2021 1.000,00000000 1.001,23351999 1,63627789 1.002,86979788 0,00000000 0,00000000 1.002,86979788 05/09/2021
06/09/2021 1.000,00000000 1.001,54213000 2,04639594 1.003,58852594 0,00000000 0,00000000 1.003,58852594 06/09/2021
07/09/2021 1.000,00000000 1.001,85085000 2,45693401 1.004,30778401 0,00000000 0,00000000 1.004,30778401 07/09/2021
08/09/2021 1.000,00000000 1.002,15966000 2,86789232 1.005,02755232 0,00000000 0,00000000 1.005,02755232 08/09/2021
09/09/2021 1.000,00000000 1.002,46856000 3,27927114 1.005,74783114 0,00000000 0,00000000 1.005,74783114 09/09/2021
10/09/2021 1.000,00000000 1.002,77755999 3,69107077 1.006,46863076 0,00000000 0,00000000 1.006,46863076 10/09/2021
11/09/2021 1.000,00000000 1.003,08664999 4,10329145 1.007,18994144 0,00000000 0,00000000 1.007,18994144 11/09/2021
12/09/2021 1.000,00000000 1.003,39584000 4,51593449 1.007,91177449 0,00000000 0,00000000 1.007,91177449 12/09/2021
13/09/2021 1.000,00000000 1.003,70511999 4,92899911 1.008,63411910 0,00000000 0,00000000 1.008,63411910 13/09/2021
14/09/2021 1.000,00000000 1.004,01449999 5,34248665 1.009,35698664 0,00000000 0,00000000 1.009,35698664 14/09/2021
15/09/2021 1.000,00000000 1.004,32397999 5,75639637 1.010,08037636 0,00000000 0,00000000 1.010,08037636 15/09/2021
16/09/2021 1.000,00000000 1.004,63355000 6,17072951 1.010,80427951 0,00000000 0,00000000 1.010,80427951 16/09/2021
17/09/2021 1.000,00000000 1.004,94321999 6,58548537 1.011,52870536 0,00000000 0,00000000 1.011,52870536 17/09/2021
18/09/2021 1.000,00000000 1.005,25298000 7,00066518 1.012,25364518 7,00066518 0,00000000 1.005,25298000 18/09/2021
19/09/2021 1.000,00000000 1.005,54327695 0,42426786 1.005,96754481 0,00000000 0,00000000 1.005,96754481 19/09/2021
20/09/2021 1.000,00000000 1.005,83365433 0,84895981 1.006,68261414 0,00000000 0,00000000 1.006,68261414 20/09/2021
21/09/2021 1.000,00000000 1.006,12412217 1,27407610 1.007,39819827 0,00000000 0,00000000 1.007,39819827 21/09/2021
22/09/2021 1.000,00000000 1.006,41468050 1,69961700 1.008,11429750 0,00000000 0,00000000 1.008,11429750 22/09/2021
23/09/2021 1.000,00000000 1.006,70531924 2,12558277 1.008,83090201 0,00000000 0,00000000 1.008,83090201 23/09/2021
24/09/2021 1.000,00000000 1.006,99603840 2,55197467 1.009,54801307 0,00000000 0,00000000 1.009,54801307 24/09/2021
25/09/2021 1.000,00000000 1.007,28683798 2,97879195 1.010,26562993 0,00000000 0,00000000 1.010,26562993 25/09/2021
26/09/2021 1.000,00000000 1.007,57772804 3,40603590 1.010,98376394 0,00000000 0,00000000 1.010,98376394 26/09/2021
27/09/2021 1.000,00000000 1.007,86869851 3,83370575 1.011,70240426 0,00000000 0,00000000 1.011,70240426 27/09/2021
28/09/2021 1.000,00000000 1.008,15974941 4,26180278 1.012,42155219 0,00000000 0,00000000 1.012,42155219 28/09/2021
29/09/2021 1.000,00000000 1.008,45089077 4,69032627 1.013,14121704 0,00000000 0,00000000 1.013,14121704 29/09/2021
30/09/2021 1.000,00000000 1.008,74211256 5,11927745 1.013,86139001 0,00000000 0,00000000 1.013,86139001 30/09/2021
01/10/2021 1.000,00000000 1.009,03342482 5,54865664 1.014,58208146 0,00000000 0,00000000 1.014,58208146 01/10/2021
02/10/2021 1.000,00000000 1.009,32481751 5,97846404 1.015,30328155 0,00000000 0,00000000 1.015,30328155 02/10/2021
03/10/2021 1.000,00000000 1.009,61629061 6,40869993 1.016,02499054 0,00000000 0,00000000 1.016,02499054 03/10/2021
04/10/2021 1.000,00000000 1.009,90785418 6,83936563 1.016,74721981 0,00000000 0,00000000 1.016,74721981 04/10/2021
05/10/2021 1.000,00000000 1.010,19949818 7,27045932 1.017,46995750 0,00000000 0,00000000 1.017,46995750 05/10/2021
06/10/2021 1.000,00000000 1.010,49122259 7,70198228 1.018,19320487 0,00000000 0,00000000 1.018,19320487 06/10/2021
07/10/2021 1.000,00000000 1.010,78303748 8,13393586 1.018,91697334 0,00000000 0,00000000 1.018,91697334 07/10/2021
08/10/2021 1.000,00000000 1.011,07493279 8,56631922 1.019,64125201 0,00000000 0,00000000 1.019,64125201 08/10/2021
09/10/2021 1.000,00000000 1.011,36691857 8,99913373 1.020,36605230 0,00000000 0,00000000 1.020,36605230 09/10/2021
10/10/2021 1.000,00000000 1.011,65898477 9,43237857 1.021,09136334 0,00000000 0,00000000 1.021,09136334 10/10/2021
11/10/2021 1.000,00000000 1.011,95113139 9,86605499 1.021,81718638 0,00000000 0,00000000 1.021,81718638 11/10/2021
12/10/2021 1.000,00000000 1.012,24336848 10,30016236 1.022,54353084 0,00000000 0,00000000 1.022,54353084 12/10/2021
13/10/2021 1.000,00000000 1.012,53568600 10,73470184 1.023,27038784 0,00000000 0,00000000 1.023,27038784 13/10/2021
14/10/2021 1.000,00000000 1.012,82808393 11,16967472 1.023,99775865 0,00000000 0,00000000 1.023,99775865 14/10/2021
15/10/2021 1.000,00000000 1.013,12057234 11,60507833 1.024,72565067 0,00000000 0,00000000 1.024,72565067 15/10/2021
16/10/2021 1.000,00000000 1.013,41315122 12,04091598 1.025,45406720 0,00000000 0,00000000 1.025,45406720 16/10/2021
17/10/2021 1.000,00000000 1.013,70580047 12,47718669 1.026,18298716 0,00000000 0,00000000 1.026,18298716 17/10/2021
18/10/2021 1.000,00000000 1.013,99855024 12,91389210 1.026,91244234 12,91389210 12,40257689 1.001,59597335 18/10/2021
19/10/2021 987,76864436 1.001,96865719 0,40911883 1.002,37777602 0,00000000 0,00000000 1.002,37777602 19/10/2021
20/10/2021 987,76864436 1.002,34149128 0,81871052 1.003,16020180 0,00000000 0,00000000 1.003,16020180 20/10/2021
21/10/2021 987,76864436 1.002,71445557 1,22877342 1.003,94322899 0,00000000 0,00000000 1.003,94322899 21/10/2021
22/10/2021 987,76864436 1.003,08756008 1,63930788 1.004,72686796 0,00000000 0,00000000 1.004,72686796 22/10/2021
23/10/2021 987,76864436 1.003,46080482 2,05031627 1.005,51112109 0,00000000 0,00000000 1.005,51112109 23/10/2021
24/10/2021 987,76864436 1.003,83418979 2,46179794 1.006,29598773 0,00000000 0,00000000 1.006,29598773 24/10/2021
25/10/2021 987,76864436 1.004,20771497 2,87375326 1.007,08146823 0,00000000 0,00000000 1.007,08146823 25/10/2021
26/10/2021 987,76864436 1.004,58138038 3,28618259 1.007,86756297 0,00000000 0,00000000 1.007,86756297 26/10/2021
27/10/2021 987,76864436 1.004,95518602 3,69908628 1.008,65427230 0,00000000 0,00000000 1.008,65427230 27/10/2021
28/10/2021 987,76864436 1.005,32912186 4,11246465 1.009,44158651 0,00000000 0,00000000 1.009,44158651 28/10/2021
29/10/2021 987,76864436 1.005,70320794 4,52631914 1.010,22952708 0,00000000 0,00000000 1.010,22952708 29/10/2021
30/10/2021 987,76864436 1.006,07742422 4,94064903 1.011,01807325 0,00000000 0,00000000 1.011,01807325 30/10/2021
31/10/2021 987,76864436 1.006,45178074 5,35545573 1.011,80723647 0,00000000 0,00000000 1.011,80723647 31/10/2021
01/11/2021 987,76864436 1.006,82627747 5,77073858 1.012,59701605 0,00000000 0,00000000 1.012,59701605 01/11/2021
02/11/2021 987,76864436 1.007,20091443 6,18649895 1.013,38741338 0,00000000 0,00000000 1.013,38741338 02/11/2021
03/11/2021 987,76864436 1.007,57569161 6,60273620 1.014,17842781 0,00000000 0,00000000 1.014,17842781 03/11/2021
04/11/2021 987,76864436 1.007,95060901 7,01945170 1.014,97006071 0,00000000 0,00000000 1.014,97006071 04/11/2021
05/11/2021 987,76864436 1.008,32566664 7,43664580 1.015,76231244 0,00000000 0,00000000 1.015,76231244 05/11/2021
06/11/2021 987,76864436 1.008,70085448 7,85431880 1.016,55517328 0,00000000 0,00000000 1.016,55517328 06/11/2021
07/11/2021 987,76864436 1.009,07619255 8,27247120 1.017,34866375 0,00000000 0,00000000 1.017,34866375 07/11/2021
08/11/2021 987,76864436 1.009,45167085 8,69110330 1.018,14277415 0,00000000 0,00000000 1.018,14277415 08/11/2021
09/11/2021 987,76864436 1.009,82727936 9,11021537 1.018,93749473 0,00000000 0,00000000 1.018,93749473 09/11/2021
10/11/2021 987,76864436 1.010,20303810 9,52980794 1.019,73284604 0,00000000 0,00000000 1.019,73284604 10/11/2021
11/11/2021 987,76864436 1.010,57892706 9,94988119 1.020,52880825 0,00000000 0,00000000 1.020,52880825 11/11/2021
12/11/2021 987,76864436 1.010,95495623 10,37043659 1.021,32539282 0,00000000 0,00000000 1.021,32539282 12/11/2021
13/11/2021 987,76864436 1.011,33113565 10,79147360 1.022,12260925 0,00000000 0,00000000 1.022,12260925 13/11/2021
14/11/2021 987,76864436 1.011,70744527 11,21299237 1.022,92043764 0,00000000 0,00000000 1.022,92043764 14/11/2021
15/11/2021 987,76864436 1.012,08390513 11,63499450 1.023,71889963 0,00000000 0,00000000 1.023,71889963 15/11/2021
16/11/2021 987,76864436 1.012,46049520 12,05748012 1.024,51797532 0,00000000 0,00000000 1.024,51797532 16/11/2021
17/11/2021 987,76864436 1.012,83722550 12,48044869 1.025,31767419 0,00000000 0,00000000 1.025,31767419 17/11/2021
18/11/2021 987,76864436 1.013,21409601 12,90390159 1.026,11799760 12,90390159 9,03869731 1.004,17539870 18/11/2021
19/11/2021 978,95694126 1.004,59127794 0,42386619 1.005,01514413 0,00000000 0,00000000 1.005,01514413 19/11/2021
20/11/2021 978,95694126 1.005,00733793 0,84826237 1.005,85560030 0,00000000 0,00000000 1.005,85560030 20/11/2021
21/11/2021 978,95694126 1.005,42355859 1,27318896 1.006,69674755 0,00000000 0,00000000 1.006,69674755 21/11/2021
22/11/2021 978,95694126 1.005,83996000 1,69864643 1.007,53860643 0,00000000 0,00000000 1.007,53860643 22/11/2021
23/11/2021 978,95694126 1.006,25654217 2,12463521 1.008,38117738 0,00000000 0,00000000 1.008,38117738 23/11/2021
24/11/2021 978,95694126 1.006,67328500 2,55115673 1.009,22444173 0,00000000 0,00000000 1.009,22444173 24/11/2021
25/11/2021 978,95694126 1.007,09019854 2,97821044 1.010,06840898 0,00000000 0,00000000 1.010,06840898 25/11/2021
26/11/2021 978,95694126 1.007,50729283 3,40579780 1.010,91309063 0,00000000 0,00000000 1.010,91309063 26/11/2021
27/11/2021 978,95694126 1.007,92455784 3,83391823 1.011,75847607 0,00000000 0,00000000 1.011,75847607 27/11/2021
28/11/2021 978,95694126 1.008,34199355 4,26257318 1.012,60456673 0,00000000 0,00000000 1.012,60456673 28/11/2021
29/11/2021 978,95694126 1.008,75959997 4,69176208 1.013,45136205 0,00000000 0,00000000 1.013,45136205 29/11/2021
30/11/2021 978,95694126 1.009,17738715 5,12148643 1.014,29887358 0,00000000 0,00000000 1.014,29887358 30/11/2021
01/12/2021 978,95694126 1.009,59534503 5,55174662 1.015,14709165 0,00000000 0,00000000 1.015,14709165 01/12/2021
02/12/2021 978,95694126 1.010,01347363 5,98254311 1.015,99601674 0,00000000 0,00000000 1.015,99601674 02/12/2021
03/12/2021 978,95694126 1.010,43177293 6,41387633 1.016,84564926 0,00000000 0,00000000 1.016,84564926 03/12/2021
04/12/2021 978,95694126 1.010,85025299 6,84574781 1.017,69600080 0,00000000 0,00000000 1.017,69600080 04/12/2021
05/12/2021 978,95694126 1.011,26889371 7,27815582 1.018,54704953 0,00000000 0,00000000 1.018,54704953 05/12/2021
06/12/2021 978,95694126 1.011,68771519 7,71110197 1.019,39881716 0,00000000 0,00000000 1.019,39881716 06/12/2021
07/12/2021 978,95694126 1.012,10671741 8,14458772 1.020,25130513 0,00000000 0,00000000 1.020,25130513 07/12/2021
08/12/2021 978,95694126 1.012,52588031 8,57861235 1.021,10449266 0,00000000 0,00000000 1.021,10449266 08/12/2021
09/12/2021 978,95694126 1.012,94522395 9,01317748 1.021,95840143 0,00000000 0,00000000 1.021,95840143 09/12/2021
10/12/2021 978,95694126 1.013,36474835 9,44828255 1.022,81303090 0,00000000 0,00000000 1.022,81303090 10/12/2021
11/12/2021 978,95694126 1.013,78443342 9,88392884 1.023,66836226 0,00000000 0,00000000 1.023,66836226 11/12/2021
12/12/2021 978,95694126 1.014,20429924 10,32011596 1.024,52441520 0,00000000 0,00000000 1.024,52441520 12/12/2021
13/12/2021 978,95694126 1.014,62433576 10,75684529 1.025,38118105 0,00000000 0,00000000 1.025,38118105 13/12/2021
14/12/2021 978,95694126 1.015,04454300 11,19411828 1.026,23866128 0,00000000 0,00000000 1.026,23866128 14/12/2021
15/12/2021 978,95694126 1.015,46493099 11,63193245 1.027,09686344 0,00000000 0,00000000 1.027,09686344 15/12/2021
16/12/2021 978,95694126 1.015,88548969 12,07029119 1.027,95578088 0,00000000 0,00000000 1.027,95578088 16/12/2021
17/12/2021 978,95694126 1.016,30622914 12,50919404 1.028,81542318 0,00000000 0,00000000 1.028,81542318 17/12/2021
18/12/2021 978,95694126 1.016,72713930 12,94864235 1.029,67578165 12,94864235 10,71167080 1.006,01546850 18/12/2021
19/12/2021 968,64319623 1.006,32237363 0,41089651 1.006,73327014 0,00000000 0,00000000 1.006,73327014 19/12/2021
20/12/2021 968,64319623 1.006,62937937 0,82221286 1.007,45159223 0,00000000 0,00000000 1.007,45159223 20/12/2021
21/12/2021 968,64319623 1.006,93647566 1,23394728 1.008,17042294 0,00000000 0,00000000 1.008,17042294 21/12/2021
22/12/2021 968,64319623 1.007,24366248 1,64610004 1.008,88976252 0,00000000 0,00000000 1.008,88976252 22/12/2021
23/12/2021 968,64319623 1.007,55093984 2,05867342 1.009,60961326 0,00000000 0,00000000 1.009,60961326 23/12/2021
24/12/2021 968,64319623 1.007,85831781 2,47166669 1.010,32998450 0,00000000 0,00000000 1.010,32998450 24/12/2021
25/12/2021 968,64319623 1.008,16579638 2,88508015 1.011,05087653 0,00000000 0,00000000 1.011,05087653 25/12/2021
26/12/2021 968,64319623 1.008,47335543 3,29891400 1.011,77226943 0,00000000 0,00000000 1.011,77226943 26/12/2021
27/12/2021 968,64319623 1.008,78101508 3,71316857 1.012,49418365 0,00000000 0,00000000 1.012,49418365 27/12/2021
28/12/2021 968,64319623 1.009,08876527 4,12784409 1.013,21660936 0,00000000 0,00000000 1.013,21660936 28/12/2021
29/12/2021 968,64319623 1.009,39661606 4,54294188 1.013,93955794 0,00000000 0,00000000 1.013,93955794 29/12/2021
30/12/2021 968,64319623 1.009,70455740 4,95846117 1.014,66301857 0,00000000 0,00000000 1.014,66301857 30/12/2021
31/12/2021 968,64319623 1.010,01258927 5,37440323 1.015,38699250 0,00000000 0,00000000 1.015,38699250 31/12/2021
01/01/2022 968,64319623 1.010,32072175 5,79076738 1.016,11148913 0,00000000 0,00000000 1.016,11148913 01/01/2022
02/01/2022 968,64319623 1.010,62894477 6,20755483 1.016,83649960 0,00000000 0,00000000 1.016,83649960 02/01/2022
03/01/2022 968,64319623 1.010,93725833 6,62476486 1.017,56202319 0,00000000 0,00000000 1.017,56202319 03/01/2022
04/01/2022 968,64319623 1.011,24566243 7,04239872 1.018,28806115 0,00000000 0,00000000 1.018,28806115 04/01/2022
05/01/2022 968,64319623 1.011,55416714 7,46045677 1.019,01462391 0,00000000 0,00000000 1.019,01462391 05/01/2022
06/01/2022 968,64319623 1.011,86277244 7,87893929 1.019,74171173 0,00000000 0,00000000 1.019,74171173 06/01/2022
07/01/2022 968,64319623 1.012,17145823 8,29784639 1.020,46930462 0,00000000 0,00000000 1.020,46930462 07/01/2022
08/01/2022 968,64319623 1.012,48025468 8,71717858 1.021,19743326 0,00000000 0,00000000 1.021,19743326 08/01/2022
09/01/2022 968,64319623 1.012,78913161 9,13693589 1.021,92606750 0,00000000 0,00000000 1.021,92606750 09/01/2022
10/01/2022 968,64319623 1.013,09810914 9,55711875 1.022,65522789 0,00000000 0,00000000 1.022,65522789 10/01/2022
11/01/2022 968,64319623 1.013,40717721 9,97772736 1.023,38490457 0,00000000 0,00000000 1.023,38490457 11/01/2022
12/01/2022 968,64319623 1.013,71633582 10,39876299 1.024,11509881 0,00000000 0,00000000 1.024,11509881 12/01/2022
13/01/2022 968,64319623 1.014,02559504 10,82022500 1.024,84582004 0,00000000 0,00000000 1.024,84582004 13/01/2022
14/01/2022 968,64319623 1.014,33495486 11,24211368 1.025,57706854 0,00000000 0,00000000 1.025,57706854 14/01/2022
15/01/2022 968,64319623 1.014,64439515 11,66443009 1.026,30882524 0,00000000 0,00000000 1.026,30882524 15/01/2022
16/01/2022 968,64319623 1.014,95393605 12,08717472 1.027,04111077 0,00000000 0,00000000 1.027,04111077 16/01/2022
17/01/2022 968,64319623 1.015,26357755 12,51034684 1.027,77392439 0,00000000 0,00000000 1.027,77392439 17/01/2022
18/01/2022 968,64319623 1.015,57330960 12,93394762 1.028,50725722 12,93394762 9,55787635 1.006,01543325 18/01/2022
19/01/2022 959,52699378 1.006,25148471 0,41086757 1.006,66235228 0,00000000 0,00000000 1.006,66235228 19/01/2022
20/01/2022 959,52699378 1.006,48759653 0,82209705 1.007,30969358 0,00000000 0,00000000 1.007,30969358 20/01/2022
21/01/2022 959,52699378 1.006,72375865 1,23368660 1.007,95744525 0,00000000 0,00000000 1.007,95744525 21/01/2022
22/01/2022 959,52699378 1.006,95998114 1,64563643 1.008,60561757 0,00000000 0,00000000 1.008,60561757 22/01/2022
23/01/2022 959,52699378 1.007,19625392 2,05794870 1.009,25420262 0,00000000 0,00000000 1.009,25420262 23/01/2022
24/01/2022 959,52699378 1.007,43258707 2,47062263 1.009,90320970 0,00000000 0,00000000 1.009,90320970 24/01/2022
25/01/2022 959,52699378 1.007,66897051 2,88365838 1.010,55262889 0,00000000 0,00000000 1.010,55262889 25/01/2022
26/01/2022 959,52699378 1.007,90541432 3,29705615 1.011,20247047 0,00000000 0,00000000 1.011,20247047 26/01/2022
27/01/2022 959,52699378 1.008,14190843 3,71081611 1.011,85272454 0,00000000 0,00000000 1.011,85272454 27/01/2022
28/01/2022 959,52699378 1.008,37846290 4,12493848 1.012,50340138 0,00000000 0,00000000 1.012,50340138 28/01/2022
29/01/2022 959,52699378 1.008,61506767 4,53942441 1.013,15449208 0,00000000 0,00000000 1.013,15449208 29/01/2022
30/01/2022 959,52699378 1.008,85173280 4,95427312 1.013,80600592 0,00000000 0,00000000 1.013,80600592 30/01/2022
31/01/2022 959,52699378 1.009,08845829 5,36948582 1.014,45794411 0,00000000 0,00000000 1.014,45794411 31/01/2022
01/02/2022 959,52699378 1.009,32523408 5,78506163 1.015,11029571 0,00000000 0,00000000 1.015,11029571 01/02/2022
02/02/2022 959,52699378 1.009,56206017 6,20100174 1.015,76306191 0,00000000 0,00000000 1.015,76306191 02/02/2022
03/02/2022 959,52699378 1.009,79894663 6,61730539 1.016,41625202 0,00000000 0,00000000 1.016,41625202 03/02/2022
04/02/2022 959,52699378 1.010,03589344 7,03397379 1.017,06986723 0,00000000 0,00000000 1.017,06986723 04/02/2022
05/02/2022 959,52699378 1.010,27289056 7,45100705 1.017,72389761 0,00000000 0,00000000 1.017,72389761 05/02/2022
06/02/2022 959,52699378 1.010,50993798 7,86840535 1.018,37834333 0,00000000 0,00000000 1.018,37834333 06/02/2022
07/02/2022 959,52699378 1.010,74704575 8,28616896 1.019,03321471 0,00000000 0,00000000 1.019,03321471 07/02/2022
08/02/2022 959,52699378 1.010,98421389 8,70429808 1.019,68851197 0,00000000 0,00000000 1.019,68851197 08/02/2022
09/02/2022 959,52699378 1.011,22143233 9,12279280 1.020,34422513 0,00000000 0,00000000 1.020,34422513 09/02/2022
10/02/2022 959,52699378 1.011,45871113 9,54165340 1.021,00036453 0,00000000 0,00000000 1.021,00036453 10/02/2022
11/02/2022 959,52699378 1.011,69604023 9,96087998 1.021,65692021 0,00000000 0,00000000 1.021,65692021 11/02/2022
12/02/2022 959,52699378 1.011,93342969 10,38047383 1.022,31390352 0,00000000 0,00000000 1.022,31390352 12/02/2022
13/02/2022 959,52699378 1.012,17086946 10,80043404 1.022,97130350 0,00000000 0,00000000 1.022,97130350 13/02/2022
14/02/2022 959,52699378 1.012,40836958 11,22076088 1.023,62913046 0,00000000 0,00000000 1.023,62913046 14/02/2022
15/02/2022 959,52699378 1.012,64592000 11,64145547 1.024,28737547 0,00000000 0,00000000 1.024,28737547 15/02/2022
16/02/2022 959,52699378 1.012,88353079 12,06251808 1.024,94604887 0,00000000 0,00000000 1.024,94604887 16/02/2022
17/02/2022 959,52699378 1.013,12120193 12,48394792 1.025,60514985 0,00000000 0,00000000 1.025,60514985 17/02/2022
18/02/2022 959,52699378 1.013,35891332 12,90574593 1.026,26465925 12,90574593 7,34352139 1.006,01539193 18/02/2022
19/02/2022 952,57357688 1.006,20890905 0,45487988 1.006,66378893 0,00000000 0,00000000 1.006,66378893 19/02/2022
20/02/2022 952,57357688 1.006,40247647 0,91014108 1.007,31261755 0,00000000 0,00000000 1.007,31261755 20/02/2022
21/02/2022 952,57357688 1.006,59607407 1,36578277 1.007,96185684 0,00000000 0,00000000 1.007,96185684 21/02/2022
22/02/2022 952,57357688 1.006,78971191 1,82180611 1.008,61151802 0,00000000 0,00000000 1.008,61151802 22/02/2022
23/02/2022 952,57357688 1.006,98337994 2,27821128 1.009,26159122 0,00000000 0,00000000 1.009,26159122 23/02/2022
24/02/2022 952,57357688 1.007,17708820 2,73499744 1.009,91208564 0,00000000 0,00000000 1.009,91208564 24/02/2022
25/02/2022 952,57357688 1.007,37083670 3,19216577 1.010,56300247 0,00000000 0,00000000 1.010,56300247 25/02/2022
26/02/2022 952,57357688 1.007,56462545 3,64971645 1.011,21434190 0,00000000 0,00000000 1.011,21434190 26/02/2022
27/02/2022 952,57357688 1.007,75844437 4,10764962 1.011,86609399 0,00000000 0,00000000 1.011,86609399 27/02/2022
28/02/2022 952,57357688 1.007,95230354 4,56596547 1.012,51826901 0,00000000 0,00000000 1.012,51826901 28/02/2022
01/03/2022 952,57357688 1.008,14620295 5,02466418 1.013,17086713 0,00000000 0,00000000 1.013,17086713 01/03/2022
02/03/2022 952,57357688 1.008,34013253 5,48374689 1.013,82387942 0,00000000 0,00000000 1.013,82387942 02/03/2022
03/03/2022 952,57357688 1.008,53411242 5,94321285 1.014,47732527 0,00000000 0,00000000 1.014,47732527 03/03/2022
04/03/2022 952,57357688 1.008,72811243 6,40306208 1.015,13117451 0,00000000 0,00000000 1.015,13117451 04/03/2022
05/03/2022 952,57357688 1.008,92216274 6,86329592 1.015,78545866 0,00000000 0,00000000 1.015,78545866 05/03/2022
06/03/2022 952,57357688 1.009,11624323 7,32391442 1.016,44015765 0,00000000 0,00000000 1.016,44015765 06/03/2022
07/03/2022 952,57357688 1.009,31036396 7,78491782 1.017,09528178 0,00000000 0,00000000 1.017,09528178 07/03/2022
08/03/2022 952,57357688 1.009,50452493 8,24630528 1.017,75083021 0,00000000 0,00000000 1.017,75083021 08/03/2022
09/03/2022 952,57357688 1.009,69871608 8,70807791 1.018,40679399 0,00000000 0,00000000 1.018,40679399 09/03/2022
10/03/2022 952,57357688 1.009,89295753 9,17023706 1.019,06319459 0,00000000 0,00000000 1.019,06319459 10/03/2022
11/03/2022 952,57357688 1.010,08721910 9,63278060 1.019,71999970 0,00000000 0,00000000 1.019,71999970 11/03/2022
12/03/2022 952,57357688 1.010,28153098 10,09571101 1.020,37724199 0,00000000 0,00000000 1.020,37724199 12/03/2022
13/03/2022 952,57357688 1.010,47587303 10,55902725 1.021,03490028 0,00000000 0,00000000 1.021,03490028 13/03/2022
14/03/2022 952,57357688 1.010,67025532 11,02272960 1.021,69298492 0,00000000 0,00000000 1.021,69298492 14/03/2022
15/03/2022 952,57357688 1.010,86467786 11,48681924 1.022,35149710 0,00000000 0,00000000 1.022,35149710 15/03/2022
16/03/2022 952,57357688 1.011,05913057 11,95129522 1.023,01042579 0,00000000 0,00000000 1.023,01042579 16/03/2022
17/03/2022 952,57357688 1.011,25363359 12,41615997 1.023,66979356 0,00000000 0,00000000 1.023,66979356 17/03/2022
18/03/2022 952,57357688 1.011,44816679 12,88141141 1.024,32957820 12,88141141 11,97713370 999,47103309 18/03/2022
19/03/2022 941,29361072 999,79510157 0,40823133 1.000,20333290 0,00000000 0,00000000 1.000,20333290 19/03/2022
20/03/2022 941,29361072 1.000,11928000 0,81689542 1.000,93617542 0,00000000 0,00000000 1.000,93617542 20/03/2022
21/03/2022 941,29361072 1.000,44355838 1,22599055 1.001,66954893 0,00000000 0,00000000 1.001,66954893 21/03/2022
22/03/2022 941,29361072 1.000,76794670 1,63551702 1.002,40346372 0,00000000 0,00000000 1.002,40346372 22/03/2022
23/03/2022 941,29361072 1.001,09244496 2,04547713 1.003,13792209 0,00000000 0,00000000 1.003,13792209 23/03/2022
24/03/2022 941,29361072 1.001,41704317 2,45587014 1.003,87291331 0,00000000 0,00000000 1.003,87291331 24/03/2022
25/03/2022 941,29361072 1.001,74174132 2,86669636 1.004,60843768 0,00000000 0,00000000 1.004,60843768 25/03/2022
26/03/2022 941,29361072 1.002,06654942 3,27795608 1.005,34450550 0,00000000 0,00000000 1.005,34450550 26/03/2022
27/03/2022 941,29361072 1.002,39146745 3,68964962 1.006,08111707 0,00000000 0,00000000 1.006,08111707 27/03/2022
28/03/2022 941,29361072 1.002,71648544 4,10177723 1.006,81826267 0,00000000 0,00000000 1.006,81826267 28/03/2022
29/03/2022 941,29361072 1.003,04161337 4,51434024 1.007,55595361 0,00000000 0,00000000 1.007,55595361 29/03/2022
30/03/2022 941,29361072 1.003,36684124 4,92733789 1.008,29417913 0,00000000 0,00000000 1.008,29417913 30/03/2022
31/03/2022 941,29361072 1.003,69217906 5,34077154 1.009,03295060 0,00000000 0,00000000 1.009,03295060 31/03/2022
01/04/2022 941,29361072 1.004,01761682 5,75464042 1.009,77225724 0,00000000 0,00000000 1.009,77225724 01/04/2022
02/04/2022 941,29361072 1.004,34316452 6,16894588 1.010,51211040 0,00000000 0,00000000 1.010,51211040 02/04/2022
03/04/2022 941,29361072 1.004,66882217 6,58368722 1.011,25250939 0,00000000 0,00000000 1.011,25250939 03/04/2022
04/04/2022 941,29361072 1.004,99457977 6,99886566 1.011,99344543 0,00000000 0,00000000 1.011,99344543 04/04/2022
05/04/2022 941,29361072 1.005,32043731 7,41448151 1.012,73491882 0,00000000 0,00000000 1.012,73491882 05/04/2022
06/04/2022 941,29361072 1.005,64641478 7,83053519 1.013,47694997 0,00000000 0,00000000 1.013,47694997 06/04/2022
07/04/2022 941,29361072 1.005,97248221 8,24702679 1.014,21950900 0,00000000 0,00000000 1.014,21950900 07/04/2022
08/04/2022 941,29361072 1.006,29866958 8,66395682 1.014,96262640 0,00000000 0,00000000 1.014,96262640 08/04/2022
09/04/2022 941,29361072 1.006,62495689 9,08132543 1.015,70628232 0,00000000 0,00000000 1.015,70628232 09/04/2022
10/04/2022 941,29361072 1.006,95134415 9,49913290 1.016,45047705 0,00000000 0,00000000 1.016,45047705 10/04/2022
11/04/2022 941,29361072 1.007,27784136 9,91737961 1.017,19522097 0,00000000 0,00000000 1.017,19522097 11/04/2022
12/04/2022 941,29361072 1.007,60444850 10,33606688 1.017,94051538 0,00000000 0,00000000 1.017,94051538 12/04/2022
13/04/2022 941,29361072 1.007,93115559 10,75519390 1.018,68634949 0,00000000 0,00000000 1.018,68634949 13/04/2022
14/04/2022 941,29361072 1.008,25797262 11,17476105 1.019,43273367 0,00000000 0,00000000 1.019,43273367 14/04/2022
15/04/2022 941,29361072 1.008,58488961 11,59476955 1.020,17965916 0,00000000 0,00000000 1.020,17965916 15/04/2022
16/04/2022 941,29361072 1.008,91191653 12,01521978 1.020,92713631 0,00000000 0,00000000 1.020,92713631 16/04/2022
17/04/2022 941,29361072 1.009,23905339 12,43611106 1.021,67516445 0,00000000 0,00000000 1.021,67516445 17/04/2022
18/04/2022 941,29361072 1.009,56630020 12,85744468 1.022,42374488 12,85744468 11,36102031 998,20527989 18/04/2022
19/04/2022 930,70088806 998,74014822 0,42139743 999,16154565 0,00000000 0,00000000 999,16154565 19/04/2022
20/04/2022 930,70088806 999,27530603 0,84342433 1.000,11873036 0,00000000 0,00000000 1.000,11873036 20/04/2022
21/04/2022 930,70088806 999,81074335 1,26608134 1.001,07682469 0,00000000 0,00000000 1.001,07682469 21/04/2022
22/04/2022 930,70088806 1.000,34648012 1,68936913 1.002,03584925 0,00000000 0,00000000 1.002,03584925 22/04/2022
23/04/2022 930,70088806 1.000,88249639 2,11328832 1.002,99578471 0,00000000 0,00000000 1.002,99578471 23/04/2022
24/04/2022 930,70088806 1.001,41880214 2,53784059 1.003,95664273 0,00000000 0,00000000 1.003,95664273 24/04/2022
25/04/2022 930,70088806 1.001,95539737 2,96302558 1.004,91842295 0,00000000 0,00000000 1.004,91842295 25/04/2022
26/04/2022 930,70088806 1.002,49227210 3,38884492 1.005,88111702 0,00000000 0,00000000 1.005,88111702 26/04/2022
27/04/2022 930,70088806 1.003,02944629 3,81529833 1.006,84474462 0,00000000 0,00000000 1.006,84474462 27/04/2022
28/04/2022 930,70088806 1.003,56689998 4,24238738 1.007,80928736 0,00000000 0,00000000 1.007,80928736 28/04/2022
29/04/2022 930,70088806 1.004,10464314 4,67011178 1.008,77475492 0,00000000 0,00000000 1.008,77475492 29/04/2022
30/04/2022 930,70088806 1.004,64267579 5,09847317 1.009,74114896 0,00000000 0,00000000 1.009,74114896 30/04/2022
01/05/2022 930,70088806 1.005,18099791 5,52747221 1.010,70847012 0,00000000 0,00000000 1.010,70847012 01/05/2022
02/05/2022 930,70088806 1.005,71959954 5,95710950 1.011,67670904 0,00000000 0,00000000 1.011,67670904 02/05/2022
03/05/2022 930,70088806 1.006,25850062 6,38738582 1.012,64588644 0,00000000 0,00000000 1.012,64588644 03/05/2022
04/05/2022 930,70088806 1.006,79769119 6,81830277 1.013,61599396 0,00000000 0,00000000 1.013,61599396 04/05/2022
05/05/2022 930,70088806 1.007,33716125 7,24985893 1.014,58702018 0,00000000 0,00000000 1.014,58702018 05/05/2022
06/05/2022 930,70088806 1.007,87693077 7,68205610 1.015,55898687 0,00000000 0,00000000 1.015,55898687 06/05/2022
07/05/2022 930,70088806 1.008,41697979 8,11489580 1.016,53187559 0,00000000 0,00000000 1.016,53187559 07/05/2022
08/05/2022 930,70088806 1.008,95731829 8,54837776 1.017,50569605 0,00000000 0,00000000 1.017,50569605 08/05/2022
09/05/2022 930,70088806 1.009,49795625 8,98250372 1.018,48045997 0,00000000 0,00000000 1.018,48045997 09/05/2022
10/05/2022 930,70088806 1.010,03887371 9,41727318 1.019,45614689 0,00000000 0,00000000 1.019,45614689 10/05/2022
11/05/2022 930,70088806 1.010,58009063 9,85268798 1.020,43277861 0,00000000 0,00000000 1.020,43277861 11/05/2022
12/05/2022 930,70088806 1.011,12158705 10,28874758 1.021,41033463 0,00000000 0,00000000 1.021,41033463 12/05/2022
13/05/2022 930,70088806 1.011,66338293 10,72545386 1.022,38883679 0,00000000 0,00000000 1.022,38883679 13/05/2022
14/05/2022 930,70088806 1.012,20546829 11,16280839 1.023,36827668 0,00000000 0,00000000 1.023,36827668 14/05/2022
15/05/2022 930,70088806 1.012,74783315 11,60080868 1.024,34864183 0,00000000 0,00000000 1.024,34864183 15/05/2022
16/05/2022 930,70088806 1.013,29049746 12,03945867 1.025,32995613 0,00000000 0,00000000 1.025,32995613 16/05/2022
17/05/2022 930,70088806 1.013,83345126 12,47875788 1.026,31220914 0,00000000 0,00000000 1.026,31220914 17/05/2022
18/05/2022 930,70088806 1.014,37670452 12,91870813 1.027,29541265 12,91870813 17,84835537 996,52834915 18/05/2022
19/05/2022 914,32484145 996,86735812 0,40703589 997,27439401 0,00000000 0,00000000 997,27439401 19/05/2022
20/05/2022 914,32484145 997,20649665 0,81451627 998,02101292 0,00000000 0,00000000 998,02101292 20/05/2022
21/05/2022 914,32484145 997,54574480 1,22243944 998,76818424 0,00000000 0,00000000 998,76818424 21/05/2022
22/05/2022 914,32484145 997,88511253 1,63080571 999,51591824 0,00000000 0,00000000 999,51591824 22/05/2022
23/05/2022 914,32484145 998,22458987 2,03961740 1.000,26420727 0,00000000 0,00000000 1.000,26420727 23/05/2022
24/05/2022 914,32484145 998,56418681 2,44887381 1.001,01306062 0,00000000 0,00000000 1.001,01306062 24/05/2022
25/05/2022 914,32484145 998,90389335 2,85857525 1.001,76246860 0,00000000 0,00000000 1.001,76246860 25/05/2022
26/05/2022 914,32484145 999,24371949 3,26872205 1.002,51244154 0,00000000 0,00000000 1.002,51244154 26/05/2022
27/05/2022 914,32484145 999,58366520 3,67931453 1.003,26297973 0,00000000 0,00000000 1.003,26297973 27/05/2022
28/05/2022 914,32484145 999,92372054 4,09035296 1.004,01407350 0,00000000 0,00000000 1.004,01407350 28/05/2022
29/05/2022 914,32484145 1.000,26389545 4,50183870 1.004,76573415 0,00000000 0,00000000 1.004,76573415 29/05/2022
30/05/2022 914,32484145 1.000,60418995 4,91377105 1.005,51796100 0,00000000 0,00000000 1.005,51796100 30/05/2022
31/05/2022 914,32484145 1.000,94459407 5,32615130 1.006,27074537 0,00000000 0,00000000 1.006,27074537 31/05/2022
01/06/2022 914,32484145 1.001,28510781 5,73897874 1.007,02408655 0,00000000 0,00000000 1.007,02408655 01/06/2022
02/06/2022 914,32484145 1.001,62575110 6,15225480 1.007,77800590 0,00000000 0,00000000 1.007,77800590 02/06/2022
03/06/2022 914,32484145 1.001,96650400 6,56597868 1.008,53248268 0,00000000 0,00000000 1.008,53248268 03/06/2022
04/06/2022 914,32484145 1.002,30736652 6,98015169 1.009,28751821 0,00000000 0,00000000 1.009,28751821 04/06/2022
05/06/2022 914,32484145 1.002,64835859 7,39477428 1.010,04313287 0,00000000 0,00000000 1.010,04313287 05/06/2022
06/06/2022 914,32484145 1.002,98946028 7,80984663 1.010,79930691 0,00000000 0,00000000 1.010,79930691 06/06/2022
07/06/2022 914,32484145 1.003,33067159 8,22536905 1.011,55604064 0,00000000 0,00000000 1.011,55604064 07/06/2022
08/06/2022 914,32484145 1.003,67200248 8,64134193 1.012,31334441 0,00000000 0,00000000 1.012,31334441 08/06/2022
09/06/2022 914,32484145 1.004,01345295 9,05776559 1.013,07121854 0,00000000 0,00000000 1.013,07121854 09/06/2022
10/06/2022 914,32484145 1.004,35502301 9,47464035 1.013,82966336 0,00000000 0,00000000 1.013,82966336 10/06/2022
11/06/2022 914,32484145 1.004,69670268 9,89196643 1.014,58866911 0,00000000 0,00000000 1.014,58866911 11/06/2022
12/06/2022 914,32484145 1.005,03849198 10,30974515 1.015,34823713 0,00000000 0,00000000 1.015,34823713 12/06/2022
13/06/2022 914,32484145 1.005,38041082 10,72797601 1.016,10838683 0,00000000 0,00000000 1.016,10838683 13/06/2022
14/06/2022 914,32484145 1.005,72243928 11,14665914 1.016,86909842 0,00000000 0,00000000 1.016,86909842 14/06/2022
15/06/2022 914,32484145 1.006,06458732 11,56579596 1.017,63038328 0,00000000 0,00000000 1.017,63038328 15/06/2022
16/06/2022 914,32484145 1.006,40684498 11,98538667 1.018,39223165 0,00000000 0,00000000 1.018,39223165 16/06/2022
17/06/2022 914,32484145 1.006,74923219 12,40543082 1.019,15466301 0,00000000 0,00000000 1.019,15466301 17/06/2022
18/06/2022 914,32484145 1.007,09171906 12,82592938 1.019,91764844 12,82592938 10,56338009 996,52833897 18/06/2022
19/06/2022 904,73449269 996,68410631 0,42052992 997,10463623 0,00000000 0,00000000 997,10463623 19/06/2022
20/06/2022 904,73449269 996,83990355 0,84136876 997,68127231 0,00000000 0,00000000 997,68127231 20/06/2022
21/06/2022 904,73449269 996,99572072 1,26251661 998,25823733 0,00000000 0,00000000 998,25823733 21/06/2022
22/06/2022 904,73449269 997,15156779 1,68397361 998,83554140 0,00000000 0,00000000 998,83554140 22/06/2022
23/06/2022 904,73449269 997,30743479 2,10573985 999,41317464 0,00000000 0,00000000 999,41317464 23/06/2022
24/06/2022 904,73449269 997,46333168 2,52781646 999,99114814 0,00000000 0,00000000 999,99114814 24/06/2022
25/06/2022 904,73449269 997,61924850 2,95020253 1.000,56945103 0,00000000 0,00000000 1.000,56945103 25/06/2022
26/06/2022 904,73449269 997,77518526 3,37289919 1.001,14808445 0,00000000 0,00000000 1.001,14808445 26/06/2022
27/06/2022 904,73449269 997,93115191 3,79590556 1.001,72705747 0,00000000 0,00000000 1.001,72705747 27/06/2022
28/06/2022 904,73449269 998,08714845 4,21922278 1.002,30637123 0,00000000 0,00000000 1.002,30637123 28/06/2022
29/06/2022 904,73449269 998,24316493 4,64284992 1.002,88601485 0,00000000 0,00000000 1.002,88601485 29/06/2022
30/06/2022 904,73449269 998,39920134 5,06678808 1.003,46598942 0,00000000 0,00000000 1.003,46598942 30/06/2022
01/07/2022 904,73449269 998,55526764 5,49103744 1.004,04630508 0,00000000 0,00000000 1.004,04630508 01/07/2022
02/07/2022 904,73449269 998,71135387 5,91559805 1.004,62695192 0,00000000 0,00000000 1.004,62695192 02/07/2022
03/07/2022 904,73449269 998,86747000 6,34047008 1.005,20794008 0,00000000 0,00000000 1.005,20794008 03/07/2022
04/07/2022 904,73449269 999,02360606 6,76565459 1.005,78926065 0,00000000 0,00000000 1.005,78926065 04/07/2022
05/07/2022 904,73449269 999,17976206 7,19114970 1.006,37091176 0,00000000 0,00000000 1.006,37091176 05/07/2022
06/07/2022 904,73449269 999,33594794 7,61695658 1.006,95290452 0,00000000 0,00000000 1.006,95290452 06/07/2022
07/07/2022 904,73449269 999,49216372 8,04307635 1.007,53524007 0,00000000 0,00000000 1.007,53524007 07/07/2022
08/07/2022 904,73449269 999,64839944 8,46950806 1.008,11790750 0,00000000 0,00000000 1.008,11790750 08/07/2022
09/07/2022 904,73449269 999,80465508 8,89625282 1.008,70090790 0,00000000 0,00000000 1.008,70090790 09/07/2022
10/07/2022 904,73449269 999,96094062 9,32330982 1.009,28425044 0,00000000 0,00000000 1.009,28425044 10/07/2022
11/07/2022 904,73449269 1.000,11724609 9,75068009 1.009,86792618 0,00000000 0,00000000 1.009,86792618 11/07/2022
12/07/2022 904,73449269 1.000,27358146 10,17836284 1.010,45194430 0,00000000 0,00000000 1.010,45194430 12/07/2022
13/07/2022 904,73449269 1.000,42993675 10,60635910 1.011,03629585 0,00000000 0,00000000 1.011,03629585 13/07/2022
14/07/2022 904,73449269 1.000,58631198 11,03466996 1.011,62098194 0,00000000 0,00000000 1.011,62098194 14/07/2022
15/07/2022 904,73449269 1.000,74272707 11,46329277 1.012,20601984 0,00000000 0,00000000 1.012,20601984 15/07/2022
16/07/2022 904,73449269 1.000,89915212 11,89223031 1.012,79138243 0,00000000 0,00000000 1.012,79138243 16/07/2022
17/07/2022 904,73449269 1.001,05560707 12,32148192 1.013,37708899 0,00000000 0,00000000 1.013,37708899 17/07/2022
18/07/2022 904,73449269 1.001,21208195 12,75104860 1.013,96313055 12,75104860 4,92687714 996,28520481 18/07/2022
19/07/2022 900,28237334 996,49984449 0,40688583 996,90673032 0,00000000 0,00000000 996,90673032 19/07/2022
20/07/2022 900,28237334 996,71454395 0,81411444 997,52865839 0,00000000 0,00000000 997,52865839 20/07/2022
21/07/2022 900,28237334 996,92928326 1,22168399 998,15096725 0,00000000 0,00000000 998,15096725 21/07/2022
22/07/2022 900,28237334 997,14407239 1,62959466 998,77366705 0,00000000 0,00000000 998,77366705 22/07/2022
23/07/2022 900,28237334 997,35891133 2,03784860 999,39675993 0,00000000 0,00000000 999,39675993 23/07/2022
24/07/2022 900,28237334 997,57379013 2,44644497 1.000,02023510 0,00000000 0,00000000 1.000,02023510 24/07/2022
25/07/2022 900,28237334 997,78871873 2,85538394 1.000,64410267 0,00000000 0,00000000 1.000,64410267 25/07/2022
26/07/2022 900,28237334 998,00368719 3,26466566 1.001,26835285 0,00000000 0,00000000 1.001,26835285 26/07/2022
27/07/2022 900,28237334 998,21870546 3,67429032 1.001,89299578 0,00000000 0,00000000 1.001,89299578 27/07/2022
28/07/2022 900,28237334 998,43377355 4,08425809 1.002,51803164 0,00000000 0,00000000 1.002,51803164 28/07/2022
29/07/2022 900,28237334 998,64889145 4,49457013 1.003,14346158 0,00000000 0,00000000 1.003,14346158 29/07/2022
30/07/2022 900,28237334 998,86404921 4,90522556 1.003,76927477 0,00000000 0,00000000 1.003,76927477 30/07/2022
31/07/2022 900,28237334 999,07924681 5,31622555 1.004,39547236 0,00000000 0,00000000 1.004,39547236 31/07/2022
01/08/2022 900,28237334 999,29450419 5,72756937 1.005,02207356 0,00000000 0,00000000 1.005,02207356 01/08/2022
02/08/2022 900,28237334 999,50980142 6,13925806 1.005,64905948 0,00000000 0,00000000 1.005,64905948 02/08/2022
03/08/2022 900,28237334 999,72514847 6,55129087 1.006,27643934 0,00000000 0,00000000 1.006,27643934 03/08/2022
04/08/2022 900,28237334 999,94053537 6,96366888 1.006,90420425 0,00000000 0,00000000 1.006,90420425 04/08/2022
05/08/2022 900,28237334 1.000,15597208 7,37639233 1.007,53236441 0,00000000 0,00000000 1.007,53236441 05/08/2022
06/08/2022 900,28237334 1.000,37145861 7,78946138 1.008,16091999 0,00000000 0,00000000 1.008,16091999 06/08/2022
07/08/2022 900,28237334 1.000,58698499 8,20287614 1.008,78986113 0,00000000 0,00000000 1.008,78986113 07/08/2022
08/08/2022 900,28237334 1.000,80256118 8,61663683 1.009,41919801 0,00000000 0,00000000 1.009,41919801 08/08/2022
09/08/2022 900,28237334 1.001,01818719 9,03074363 1.010,04893082 0,00000000 0,00000000 1.010,04893082 09/08/2022
10/08/2022 900,28237334 1.001,23385305 9,44519662 1.010,67904967 0,00000000 0,00000000 1.010,67904967 10/08/2022
11/08/2022 900,28237334 1.001,44956872 9,85999605 1.011,30956477 0,00000000 0,00000000 1.011,30956477 11/08/2022
12/08/2022 900,28237334 1.001,66533421 10,27514309 1.011,94047730 0,00000000 0,00000000 1.011,94047730 12/08/2022
13/08/2022 900,28237334 1.001,88113954 10,69063681 1.012,57177635 0,00000000 0,00000000 1.012,57177635 13/08/2022
14/08/2022 900,28237334 1.002,09699470 11,10647748 1.013,20347218 0,00000000 0,00000000 1.013,20347218 14/08/2022
15/08/2022 900,28237334 1.002,31289966 11,52266627 1.013,83556593 0,00000000 0,00000000 1.013,83556593 15/08/2022
16/08/2022 900,28237334 1.002,52884448 11,93920322 1.014,46804770 0,00000000 0,00000000 1.014,46804770 16/08/2022
17/08/2022 900,28237334 1.002,74483911 12,35608763 1.015,10092674 0,00000000 0,00000000 1.015,10092674 17/08/2022
18/08/2022 900,28237334 1.002,96088356 12,77332066 1.015,73420422 12,77332066 6,67567900 996,28520456 18/08/2022
19/08/2022 894,29011958 996,28520456 0,40679819 996,69200275 0,00000000 0,00000000 996,69200275 19/08/2022
20/08/2022 894,29011958 996,28520456 0,81376376 997,09896832 0,00000000 0,00000000 997,09896832 20/08/2022
21/08/2022 894,29011958 996,28520456 1,22089471 997,50609927 0,00000000 0,00000000 997,50609927 21/08/2022
22/08/2022 894,29011958 996,28520456 1,62819105 997,91339561 0,00000000 0,00000000 997,91339561 22/08/2022
23/08/2022 894,29011958 996,28520456 2,03565476 998,32085932 0,00000000 0,00000000 998,32085932 23/08/2022
24/08/2022 894,29011958 996,28520456 2,44328485 998,72848941 0,00000000 0,00000000 998,72848941 24/08/2022
25/08/2022 894,29011958 996,28520456 2,85108132 999,13628588 0,00000000 0,00000000 999,13628588 25/08/2022
26/08/2022 894,29011958 996,28520456 3,25904417 999,54424873 0,00000000 0,00000000 999,54424873 26/08/2022
27/08/2022 894,29011958 996,28520456 3,66717340 999,95237796 0,00000000 0,00000000 999,95237796 27/08/2022
28/08/2022 894,29011958 996,28520456 4,07546901 1.000,36067357 0,00000000 0,00000000 1.000,36067357 28/08/2022
29/08/2022 894,29011958 996,28520456 4,48393200 1.000,76913656 0,00000000 0,00000000 1.000,76913656 29/08/2022
30/08/2022 894,29011958 996,28520456 4,89256136 1.001,17776592 0,00000000 0,00000000 1.001,17776592 30/08/2022
31/08/2022 894,29011958 996,28520456 5,30135810 1.001,58656266 0,00000000 0,00000000 1.001,58656266 31/08/2022
01/09/2022 894,29011958 996,28520456 5,71032123 1.001,99552579 0,00000000 0,00000000 1.001,99552579 01/09/2022
02/09/2022 894,29011958 996,28520456 6,11945172 1.002,40465628 0,00000000 0,00000000 1.002,40465628 02/09/2022
03/09/2022 894,29011958 996,28520456 6,52874860 1.002,81395316 0,00000000 0,00000000 1.002,81395316 03/09/2022
04/09/2022 894,29011958 996,28520456 6,93821285 1.003,22341741 0,00000000 0,00000000 1.003,22341741 04/09/2022
05/09/2022 894,29011958 996,28520456 7,34784448 1.003,63304904 0,00000000 0,00000000 1.003,63304904 05/09/2022
06/09/2022 894,29011958 996,28520456 7,75764348 1.004,04284804 0,00000000 0,00000000 1.004,04284804 06/09/2022
07/09/2022 894,29011958 996,28520456 8,16760986 1.004,45281442 0,00000000 0,00000000 1.004,45281442 07/09/2022
08/09/2022 894,29011958 996,28520456 8,57774362 1.004,86294818 0,00000000 0,00000000 1.004,86294818 08/09/2022
09/09/2022 894,29011958 996,28520456 8,98804475 1.005,27324931 0,00000000 0,00000000 1.005,27324931 09/09/2022
10/09/2022 894,29011958 996,28520456 9,39851326 1.005,68371782 0,00000000 0,00000000 1.005,68371782 10/09/2022
11/09/2022 894,29011958 996,28520456 9,80914914 1.006,09435370 0,00000000 0,00000000 1.006,09435370 11/09/2022
12/09/2022 894,29011958 996,28520456 10,21995340 1.006,50515796 0,00000000 0,00000000 1.006,50515796 12/09/2022
13/09/2022 894,29011958 996,28520456 10,63092503 1.006,91612959 0,00000000 0,00000000 1.006,91612959 13/09/2022
14/09/2022 894,29011958 996,28520456 11,04206404 1.007,32726860 0,00000000 0,00000000 1.007,32726860 14/09/2022
15/09/2022 894,29011958 996,28520456 11,45337142 1.007,73857598 0,00000000 0,00000000 1.007,73857598 15/09/2022
16/09/2022 894,29011958 996,28520456 11,86484717 1.008,15005173 0,00000000 0,00000000 1.008,15005173 16/09/2022
17/09/2022 894,29011958 996,28520456 12,27649030 1.008,56169486 0,00000000 0,00000000 1.008,56169486 17/09/2022
18/09/2022 894,29011958 996,28520456 12,68830180 1.008,97350636 12,68830180 0,50274661 995,78245795 18/09/2022
19/09/2022 893,83884185 995,78245794 0,42014949 996,20260743 0,00000000 0,00000000 996,20260743 19/09/2022
20/09/2022 893,83884185 995,78245794 0,84047624 996,62293418 0,00000000 0,00000000 996,62293418 20/09/2022
21/09/2022 893,83884185 995,78245794 1,26098023 997,04343817 0,00000000 0,00000000 997,04343817 21/09/2022
22/09/2022 893,83884185 995,78245794 1,68166148 997,46411942 0,00000000 0,00000000 997,46411942 22/09/2022
23/09/2022 893,83884185 995,78245794 2,10251997 997,88497791 0,00000000 0,00000000 997,88497791 23/09/2022
24/09/2022 893,83884185 995,78245794 2,52355671 998,30601465 0,00000000 0,00000000 998,30601465 24/09/2022
25/09/2022 893,83884185 995,78245794 2,94477070 998,72722864 0,00000000 0,00000000 998,72722864 25/09/2022
26/09/2022 893,83884185 995,78245794 3,36616293 999,14862087 0,00000000 0,00000000 999,14862087 26/09/2022
27/09/2022 893,83884185 995,78245794 3,78773241 999,57019035 0,00000000 0,00000000 999,57019035 27/09/2022
28/09/2022 893,83884185 995,78245794 4,20948014 999,99193808 0,00000000 0,00000000 999,99193808 28/09/2022
29/09/2022 893,83884185 995,78245794 4,63140512 1.000,41386306 0,00000000 0,00000000 1.000,41386306 29/09/2022
30/09/2022 893,83884185 995,78245794 5,05350834 1.000,83596628 0,00000000 0,00000000 1.000,83596628 30/09/2022
01/10/2022 893,83884185 995,78245794 5,47578981 1.001,25824775 0,00000000 0,00000000 1.001,25824775 01/10/2022
02/10/2022 893,83884185 995,78245794 5,89824952 1.001,68070746 0,00000000 0,00000000 1.001,68070746 02/10/2022
03/10/2022 893,83884185 995,78245794 6,32088748 1.002,10334542 0,00000000 0,00000000 1.002,10334542 03/10/2022
04/10/2022 893,83884185 995,78245794 6,74370467 1.002,52616261 0,00000000 0,00000000 1.002,52616261 04/10/2022
05/10/2022 893,83884185 995,78245794 7,16669912 1.002,94915706 0,00000000 0,00000000 1.002,94915706 05/10/2022
06/10/2022 893,83884185 995,78245794 7,58987181 1.003,37232975 0,00000000 0,00000000 1.003,37232975 06/10/2022
07/10/2022 893,83884185 995,78245794 8,01322375 1.003,79568169 0,00000000 0,00000000 1.003,79568169 07/10/2022
08/10/2022 893,83884185 995,78245794 8,43675392 1.004,21921186 0,00000000 0,00000000 1.004,21921186 08/10/2022
09/10/2022 893,83884185 995,78245794 8,86046334 1.004,64292128 0,00000000 0,00000000 1.004,64292128 09/10/2022
10/10/2022 893,83884185 995,78245794 9,28435101 1.005,06680895 0,00000000 0,00000000 1.005,06680895 10/10/2022
11/10/2022 893,83884185 995,78245794 9,70841791 1.005,49087585 0,00000000 0,00000000 1.005,49087585 11/10/2022
12/10/2022 893,83884185 995,78245794 10,13266306 1.005,91512100 0,00000000 0,00000000 1.005,91512100 12/10/2022
13/10/2022 893,83884185 995,78245794 10,55708745 1.006,33954539 0,00000000 0,00000000 1.006,33954539 13/10/2022
14/10/2022 893,83884185 995,78245794 10,98169208 1.006,76415002 0,00000000 0,00000000 1.006,76415002 14/10/2022
15/10/2022 893,83884185 995,78245794 11,40647396 1.007,18893190 0,00000000 0,00000000 1.007,18893190 15/10/2022
16/10/2022 893,83884185 995,78245794 11,83143607 1.007,61389401 0,00000000 0,00000000 1.007,61389401 16/10/2022
17/10/2022 893,83884185 995,78245794 12,25657742 1.008,03903536 0,00000000 0,00000000 1.008,03903536 17/10/2022
18/10/2022 893,83884185 995,78245794 12,68189902 1.008,46435696 12,68189902 10,69029148 985,09216646 18/10/2022
19/10/2022 884,24297311 985,09216645 0,40222790 985,49439435 0,00000000 0,00000000 985,49439435 19/10/2022
20/10/2022 884,24297311 985,09216645 0,80462131 985,89678776 0,00000000 0,00000000 985,89678776 20/10/2022
21/10/2022 884,24297311 985,09216645 1,20717824 986,29934469 0,00000000 0,00000000 986,29934469 21/10/2022
22/10/2022 884,24297311 985,09216645 1,60989869 986,70206514 0,00000000 0,00000000 986,70206514 22/10/2022
23/10/2022 884,24297311 985,09216645 2,01278464 987,10495109 0,00000000 0,00000000 987,10495109 23/10/2022
24/10/2022 884,24297311 985,09216645 2,41583510 987,50800155 0,00000000 0,00000000 987,50800155 24/10/2022
25/10/2022 884,24297311 985,09216645 2,81905007 987,91121652 0,00000000 0,00000000 987,91121652 25/10/2022
26/10/2022 884,24297311 985,09216645 3,22242955 988,31459600 0,00000000 0,00000000 988,31459600 26/10/2022
27/10/2022 884,24297311 985,09216645 3,62597354 988,71813999 0,00000000 0,00000000 988,71813999 27/10/2022
28/10/2022 884,24297311 985,09216645 4,02968204 989,12184849 0,00000000 0,00000000 989,12184849 28/10/2022
29/10/2022 884,24297311 985,09216645 4,43355604 989,52572249 0,00000000 0,00000000 989,52572249 29/10/2022
30/10/2022 884,24297311 985,09216645 4,83759455 989,92976100 0,00000000 0,00000000 989,92976100 30/10/2022
31/10/2022 884,24297311 985,09216645 5,24179855 990,33396500 0,00000000 0,00000000 990,33396500 31/10/2022
01/11/2022 884,24297311 985,09216645 5,64616706 990,73833351 0,00000000 0,00000000 990,73833351 01/11/2022
02/11/2022 884,24297311 985,09216645 6,05070107 991,14286752 0,00000000 0,00000000 991,14286752 02/11/2022
03/11/2022 884,24297311 985,09216645 6,45539959 991,54756604 0,00000000 0,00000000 991,54756604 03/11/2022
04/11/2022 884,24297311 985,09216645 6,86026360 991,95243005 0,00000000 0,00000000 991,95243005 04/11/2022
05/11/2022 884,24297311 985,09216645 7,26529311 992,35745956 0,00000000 0,00000000 992,35745956 05/11/2022
06/11/2022 884,24297311 985,09216645 7,67048812 992,76265457 0,00000000 0,00000000 992,76265457 06/11/2022
07/11/2022 884,24297311 985,09216645 8,07584862 993,16801507 0,00000000 0,00000000 993,16801507 07/11/2022
08/11/2022 884,24297311 985,09216645 8,48137462 993,57354107 0,00000000 0,00000000 993,57354107 08/11/2022
09/11/2022 884,24297311 985,09216645 8,88706611 993,97923256 0,00000000 0,00000000 993,97923256 09/11/2022
10/11/2022 884,24297311 985,09216645 9,29292310 994,38508955 0,00000000 0,00000000 994,38508955 10/11/2022
11/11/2022 884,24297311 985,09216645 9,69894558 994,79111203 0,00000000 0,00000000 994,79111203 11/11/2022
12/11/2022 884,24297311 985,09216645 10,10513454 995,19730099 0,00000000 0,00000000 995,19730099 12/11/2022
13/11/2022 884,24297311 985,09216645 10,51148900 995,60365545 0,00000000 0,00000000 995,60365545 13/11/2022
14/11/2022 884,24297311 985,09216645 10,91800896 996,01017541 0,00000000 0,00000000 996,01017541 14/11/2022
15/11/2022 884,24297311 985,09216645 11,32469539 996,41686184 0,00000000 0,00000000 996,41686184 15/11/2022
16/11/2022 884,24297311 985,09216645 11,73154831 996,82371476 0,00000000 0,00000000 996,82371476 16/11/2022
17/11/2022 884,24297311 985,09216645 12,13856672 997,23073317 0,00000000 0,00000000 997,23073317 17/11/2022
18/11/2022 884,24297311 985,09216645 12,54575161 997,63791806 12,54575161 11,02087361 974,07129284 18/11/2022
19/11/2022 874,35036572 974,26233744 0,41106953 974,67340697 0,00000000 0,00000000 974,67340697 19/11/2022
20/11/2022 874,35036572 974,45342100 0,82247376 975,27589476 0,00000000 0,00000000 975,27589476 20/11/2022
21/11/2022 874,35036572 974,64454353 1,23421285 975,87875638 0,00000000 0,00000000 975,87875638 21/11/2022
22/11/2022 874,35036572 974,83570502 1,64628694 976,48199196 0,00000000 0,00000000 976,48199196 22/11/2022
23/11/2022 874,35036572 975,02690548 2,05869618 977,08560166 0,00000000 0,00000000 977,08560166 23/11/2022
24/11/2022 874,35036572 975,21814489 2,47144170 977,68958659 0,00000000 0,00000000 977,68958659 24/11/2022
25/11/2022 874,35036572 975,40941353 2,88452266 978,29393619 0,00000000 0,00000000 978,29393619 25/11/2022
26/11/2022 874,35036572 975,60072113 3,29794018 978,89866131 0,00000000 0,00000000 978,89866131 26/11/2022
27/11/2022 874,35036572 975,79207744 3,71169350 979,50377094 0,00000000 0,00000000 979,50377094 27/11/2022
28/11/2022 874,35036572 975,98346297 4,12578367 980,10924664 0,00000000 0,00000000 980,10924664 28/11/2022
29/11/2022 874,35036572 976,17487772 4,54020985 980,71508757 0,00000000 0,00000000 980,71508757 29/11/2022
30/11/2022 874,35036572 976,36634117 4,95497326 981,32131443 0,00000000 0,00000000 981,32131443 30/11/2022
01/12/2022 874,35036572 976,55784359 5,37007400 981,92791759 0,00000000 0,00000000 981,92791759 01/12/2022
02/12/2022 874,35036572 976,74937523 5,78551217 982,53488740 0,00000000 0,00000000 982,53488740 02/12/2022
03/12/2022 874,35036572 976,94095557 6,20128804 983,14224361 0,00000000 0,00000000 983,14224361 03/12/2022
04/12/2022 874,35036572 977,13256513 6,61740262 983,74996775 0,00000000 0,00000000 983,74996775 04/12/2022
05/12/2022 874,35036572 977,32421366 7,03385416 984,35806782 0,00000000 0,00000000 984,35806782 05/12/2022
06/12/2022 874,35036572 977,51590115 7,45064379 984,96654494 0,00000000 0,00000000 984,96654494 06/12/2022
07/12/2022 874,35036572 977,70761786 7,86777256 985,57539042 0,00000000 0,00000000 985,57539042 07/12/2022
08/12/2022 874,35036572 977,89938328 8,28523981 986,18462309 0,00000000 0,00000000 986,18462309 08/12/2022
09/12/2022 874,35036572 978,09117791 8,70304649 986,79422440 0,00000000 0,00000000 986,79422440 09/12/2022
10/12/2022 874,35036572 978,28302125 9,12119196 987,40421321 0,00000000 0,00000000 987,40421321 10/12/2022
11/12/2022 874,35036572 978,47489382 9,53967718 988,01457100 0,00000000 0,00000000 988,01457100 11/12/2022
12/12/2022 874,35036572 978,66680534 9,95850139 988,62530673 0,00000000 0,00000000 988,62530673 12/12/2022
13/12/2022 874,35036572 978,85875583 10,37766573 989,23642156 0,00000000 0,00000000 989,23642156 13/12/2022
14/12/2022 874,35036572 979,05074528 10,79717134 989,84791662 0,00000000 0,00000000 989,84791662 14/12/2022
15/12/2022 874,35036572 979,24276396 11,21701532 990,45977928 0,00000000 0,00000000 990,45977928 15/12/2022
16/12/2022 874,35036572 979,43483134 11,63720098 991,07203232 0,00000000 0,00000000 991,07203232 16/12/2022
17/12/2022 874,35036572 979,62692794 12,05772726 991,68465520 0,00000000 0,00000000 991,68465520 17/12/2022
18/12/2022 874,35036572 979,81906350 12,47859542 992,29765892 12,47859542 7,36763041 972,45143309 18/12/2022
19/12/2022 867,77579437 972,57977723 0,39711891 972,97689614 0,00000000 0,00000000 972,97689614 19/12/2022
20/12/2022 867,77579437 972,70814081 0,79450606 973,50264687 0,00000000 0,00000000 973,50264687 20/12/2022
21/12/2022 867,77579437 972,83652385 1,19215959 974,02868344 0,00000000 0,00000000 974,02868344 21/12/2022
22/12/2022 867,77579437 972,96491662 1,59007959 974,55499621 0,00000000 0,00000000 974,55499621 22/12/2022
23/12/2022 867,77579437 973,09333855 1,98826809 975,08160664 0,00000000 0,00000000 975,08160664 23/12/2022
24/12/2022 867,77579437 973,22177021 2,38672420 975,60849441 0,00000000 0,00000000 975,60849441 24/12/2022
25/12/2022 867,77579437 973,35022132 2,78544800 976,13566932 0,00000000 0,00000000 976,13566932 25/12/2022
26/12/2022 867,77579437 973,47868216 3,18443957 976,66312173 0,00000000 0,00000000 976,66312173 26/12/2022
27/12/2022 867,77579437 973,60716244 3,58369900 977,19086144 0,00000000 0,00000000 977,19086144 27/12/2022
28/12/2022 867,77579437 973,73566217 3,98322639 977,71888856 0,00000000 0,00000000 977,71888856 28/12/2022
29/12/2022 867,77579437 973,86418135 4,38302280 978,24720415 0,00000000 0,00000000 978,24720415 29/12/2022
30/12/2022 867,77579437 973,99271998 4,78308734 978,77580732 0,00000000 0,00000000 978,77580732 30/12/2022
31/12/2022 867,77579437 974,12126834 5,18342103 979,30468937 0,00000000 0,00000000 979,30468937 31/12/2022
01/01/2023 867,77579437 974,24983614 5,58402302 979,83385916 0,00000000 0,00000000 979,83385916 01/01/2023
02/01/2023 867,77579437 974,37842340 5,98489438 980,36331778 0,00000000 0,00000000 980,36331778 02/01/2023
03/01/2023 867,77579437 974,50702037 6,38603415 980,89305452 0,00000000 0,00000000 980,89305452 03/01/2023
04/01/2023 867,77579437 974,63564652 6,78744353 981,42309005 0,00000000 0,00000000 981,42309005 04/01/2023
05/01/2023 867,77579437 974,76428240 7,18912247 981,95340487 0,00000000 0,00000000 981,95340487 05/01/2023
06/01/2023 867,77579437 974,89292800 7,59107105 982,48399905 0,00000000 0,00000000 982,48399905 06/01/2023
07/01/2023 867,77579437 975,02160277 7,99328950 983,01489227 0,00000000 0,00000000 983,01489227 07/01/2023
08/01/2023 867,77579437 975,15028727 8,39577775 983,54606502 0,00000000 0,00000000 983,54606502 08/01/2023
09/01/2023 867,77579437 975,27899122 8,79853598 984,07752720 0,00000000 0,00000000 984,07752720 09/01/2023
10/01/2023 867,77579437 975,40771462 9,20156427 984,60927889 0,00000000 0,00000000 984,60927889 10/01/2023
11/01/2023 867,77579437 975,53644774 9,60486261 985,14131035 0,00000000 0,00000000 985,14131035 11/01/2023
12/01/2023 867,77579437 975,66520031 10,00843216 985,67363247 0,00000000 0,00000000 985,67363247 12/01/2023
13/01/2023 867,77579437 975,79397232 10,41227203 986,20624435 0,00000000 0,00000000 986,20624435 13/01/2023
14/01/2023 867,77579437 975,92276379 10,81638230 986,73914609 0,00000000 0,00000000 986,73914609 14/01/2023
15/01/2023 867,77579437 976,05157471 11,22076405 987,27233876 0,00000000 0,00000000 987,27233876 15/01/2023
16/01/2023 867,77579437 976,18039535 11,62541725 987,80581260 0,00000000 0,00000000 987,80581260 16/01/2023
17/01/2023 867,77579437 976,30923544 12,03034112 988,33957656 0,00000000 0,00000000 988,33957656 17/01/2023
18/01/2023 867,77579437 976,43808526 12,43553659 988,87362185 12,43553659 15,55445993 960,88362533 18/01/2023
19/01/2023 853,95230261 961,07521591 0,39242142 961,46763733 0,00000000 0,00000000 961,46763733 19/01/2023
20/01/2023 853,95230261 961,26684493 0,78516083 962,05200576 0,00000000 0,00000000 962,05200576 20/01/2023
21/01/2023 853,95230261 961,45851239 1,17821644 962,63672883 0,00000000 0,00000000 962,63672883 21/01/2023
22/01/2023 853,95230261 961,65021828 1,57158840 963,22180668 0,00000000 0,00000000 963,22180668 22/01/2023
23/01/2023 853,95230261 961,84196261 1,96527878 963,80724139 0,00000000 0,00000000 963,80724139 23/01/2023
24/01/2023 853,95230261 962,03374537 2,35928674 964,39303211 0,00000000 0,00000000 964,39303211 24/01/2023
25/01/2023 853,95230261 962,22557618 2,75361247 964,97918865 0,00000000 0,00000000 964,97918865 25/01/2023
26/01/2023 853,95230261 962,41743581 3,14825606 965,56569187 0,00000000 0,00000000 965,56569187 26/01/2023
27/01/2023 853,95230261 962,60933388 3,54321767 966,15255155 0,00000000 0,00000000 966,15255155 27/01/2023
28/01/2023 853,95230261 962,80127038 3,93849745 966,73976783 0,00000000 0,00000000 966,73976783 28/01/2023
29/01/2023 853,95230261 962,99324532 4,33409651 967,32734183 0,00000000 0,00000000 967,32734183 29/01/2023
30/01/2023 853,95230261 963,18525870 4,73001402 967,91527272 0,00000000 0,00000000 967,91527272 30/01/2023
31/01/2023 853,95230261 963,37731051 5,12625109 968,50356160 0,00000000 0,00000000 968,50356160 31/01/2023
01/02/2023 853,95230261 963,56940075 5,52280690 969,09220765 0,00000000 0,00000000 969,09220765 01/02/2023
02/02/2023 853,95230261 963,76152944 5,91968256 969,68121200 0,00000000 0,00000000 969,68121200 02/02/2023
03/02/2023 853,95230261 963,95368694 6,31687719 970,27056413 0,00000000 0,00000000 970,27056413 03/02/2023
04/02/2023 853,95230261 964,14589249 6,71439201 970,86028450 0,00000000 0,00000000 970,86028450 04/02/2023
05/02/2023 853,95230261 964,33813648 7,11222712 971,45036360 0,00000000 0,00000000 971,45036360 05/02/2023
06/02/2023 853,95230261 964,53041890 7,51038265 972,04080155 0,00000000 0,00000000 972,04080155 06/02/2023
07/02/2023 853,95230261 964,72273976 7,90885876 972,63159852 0,00000000 0,00000000 972,63159852 07/02/2023
08/02/2023 853,95230261 964,91509905 8,30765558 973,22275463 0,00000000 0,00000000 973,22275463 08/02/2023
09/02/2023 853,95230261 965,10749678 8,70677325 973,81427003 0,00000000 0,00000000 973,81427003 09/02/2023
10/02/2023 853,95230261 965,29993295 9,10621193 974,40614488 0,00000000 0,00000000 974,40614488 10/02/2023
11/02/2023 853,95230261 965,49240755 9,50597176 974,99837931 0,00000000 0,00000000 974,99837931 11/02/2023
12/02/2023 853,95230261 965,68491097 9,90605375 975,59096472 0,00000000 0,00000000 975,59096472 12/02/2023
13/02/2023 853,95230261 965,87746244 10,30645727 976,18391971 0,00000000 0,00000000 976,18391971 13/02/2023
14/02/2023 853,95230261 966,07005235 10,70718238 976,77723473 0,00000000 0,00000000 976,77723473 14/02/2023
15/02/2023 853,95230261 966,26268069 11,10823017 977,37091086 0,00000000 0,00000000 977,37091086 15/02/2023
16/02/2023 853,95230261 966,45534746 11,50960081 977,96494827 0,00000000 0,00000000 977,96494827 16/02/2023
17/02/2023 853,95230261 966,64805267 11,91129346 978,55934613 0,00000000 0,00000000 978,55934613 17/02/2023
18/02/2023 853,95230261 966,84078671 12,31330912 979,15409583 12,31330912 6,18748688 960,65329983 18/02/2023
19/02/2023 848,48726769 960,83465195 0,43436740 961,26901935 0,00000000 0,00000000 961,26901935 19/02/2023
20/02/2023 848,48726769 961,01605212 0,86909582 961,88514794 0,00000000 0,00000000 961,88514794 20/02/2023
21/02/2023 848,48726769 961,19748110 1,30418446 962,50166556 0,00000000 0,00000000 962,50166556 21/02/2023
22/02/2023 848,48726769 961,37893890 1,73963441 963,11857331 0,00000000 0,00000000 963,11857331 22/02/2023
23/02/2023 848,48726769 961,56044474 2,17544588 963,73589062 0,00000000 0,00000000 963,73589062 23/02/2023
24/02/2023 848,48726769 961,74196978 2,61161801 964,35358779 0,00000000 0,00000000 964,35358779 24/02/2023
25/02/2023 848,48726769 961,92354286 3,04815197 964,97169483 0,00000000 0,00000000 964,97169483 25/02/2023
26/02/2023 848,48726769 962,10513516 3,48504786 965,59018302 0,00000000 0,00000000 965,59018302 26/02/2023
27/02/2023 848,48726769 962,28677548 3,92230591 966,20908139 0,00000000 0,00000000 966,20908139 27/02/2023
28/02/2023 848,48726769 962,46844463 4,35992623 966,82837086 0,00000000 0,00000000 966,82837086 28/02/2023
01/03/2023 848,48726769 962,65014259 4,79790895 967,44805154 0,00000000 0,00000000 967,44805154 01/03/2023
02/03/2023 848,48726769 962,83187898 5,23625526 968,06813424 0,00000000 0,00000000 968,06813424 02/03/2023
03/03/2023 848,48726769 963,01365380 5,67496434 968,68861814 0,00000000 0,00000000 968,68861814 03/03/2023
04/03/2023 848,48726769 963,19545744 6,11403631 969,30949375 0,00000000 0,00000000 969,30949375 04/03/2023
05/03/2023 848,48726769 963,37729950 6,55347234 969,93077184 0,00000000 0,00000000 969,93077184 05/03/2023
06/03/2023 848,48726769 963,55917999 6,99327260 970,55245259 0,00000000 0,00000000 970,55245259 06/03/2023
07/03/2023 848,48726769 963,74108930 7,43343717 971,17452647 0,00000000 0,00000000 971,17452647 07/03/2023
08/03/2023 848,48726769 963,92302743 7,87396526 971,79699269 0,00000000 0,00000000 971,79699269 08/03/2023
09/03/2023 848,48726769 964,10500398 8,31485804 972,41986202 0,00000000 0,00000000 972,41986202 09/03/2023
10/03/2023 848,48726769 964,28701896 8,75611666 973,04313562 0,00000000 0,00000000 973,04313562 10/03/2023
11/03/2023 848,48726769 964,46906276 9,19773926 973,66680202 0,00000000 0,00000000 973,66680202 11/03/2023
12/03/2023 848,48726769 964,65114499 9,63972802 974,29087301 0,00000000 0,00000000 974,29087301 12/03/2023
13/03/2023 848,48726769 964,83326564 10,08208213 974,91534777 0,00000000 0,00000000 974,91534777 13/03/2023
14/03/2023 848,48726769 965,01541512 10,52480166 975,54021678 0,00000000 0,00000000 975,54021678 14/03/2023
15/03/2023 848,48726769 965,19759341 10,96788772 976,16548113 0,00000000 0,00000000 976,16548113 15/03/2023
16/03/2023 848,48726769 965,37981013 11,41133962 976,79114975 0,00000000 0,00000000 976,79114975 16/03/2023
17/03/2023 848,48726769 965,56206527 11,85515945 977,41722472 0,00000000 0,00000000 977,41722472 17/03/2023
18/03/2023 848,48726769 965,74434923 12,29934532 978,04369455 12,29934532 5,19031216 960,55403707 18/03/2023
19/03/2023 843,92714390 960,81325218 0,39231446 961,20556664 0,00000000 0,00000000 961,20556664 19/03/2023
20/03/2023 843,92714390 961,07255374 0,78500213 961,85755587 0,00000000 0,00000000 961,85755587 20/03/2023
21/03/2023 843,92714390 961,33191294 1,17806130 962,50997424 0,00000000 0,00000000 962,50997424 21/03/2023
22/03/2023 843,92714390 961,59134898 1,57149220 963,16284118 0,00000000 0,00000000 963,16284118 22/03/2023
23/03/2023 843,92714390 961,85085225 1,96529694 963,81614919 0,00000000 0,00000000 963,81614919 23/03/2023
24/03/2023 843,92714390 962,11043238 2,35947481 964,46990719 0,00000000 0,00000000 964,46990719 24/03/2023
25/03/2023 843,92714390 962,37007013 2,75402597 965,12409610 0,00000000 0,00000000 965,12409610 25/03/2023
26/03/2023 843,92714390 962,62978473 3,14895070 965,77873543 0,00000000 0,00000000 965,77873543 26/03/2023
27/03/2023 843,92714390 962,88956657 3,54424917 966,43381574 0,00000000 0,00000000 966,43381574 27/03/2023
28/03/2023 843,92714390 963,14942526 3,93992164 967,08934690 0,00000000 0,00000000 967,08934690 28/03/2023
29/03/2023 843,92714390 963,40935118 4,33596925 967,74532043 0,00000000 0,00000000 967,74532043 29/03/2023
30/03/2023 843,92714390 963,66934434 4,73239127 968,40173561 0,00000000 0,00000000 968,40173561 30/03/2023
31/03/2023 843,92714390 963,92941435 5,12918890 969,05860325 0,00000000 0,00000000 969,05860325 31/03/2023
01/04/2023 843,92714390 964,18954198 5,52636131 969,71590329 0,00000000 0,00000000 969,71590329 01/04/2023
02/04/2023 843,92714390 964,44974647 5,92390977 970,37365624 0,00000000 0,00000000 970,37365624 02/04/2023
03/04/2023 843,92714390 964,71002780 6,32183356 971,03186136 0,00000000 0,00000000 971,03186136 03/04/2023
04/04/2023 843,92714390 964,97037636 6,72013379 971,69051015 0,00000000 0,00000000 971,69051015 04/04/2023
05/04/2023 843,92714390 965,23079217 7,11881067 972,34960284 0,00000000 0,00000000 972,34960284 05/04/2023
06/04/2023 843,92714390 965,49127521 7,51786443 973,00913964 0,00000000 0,00000000 973,00913964 06/04/2023
07/04/2023 843,92714390 965,75183510 7,91729535 973,66913045 0,00000000 0,00000000 973,66913045 07/04/2023
08/04/2023 843,92714390 966,01246222 8,31710357 974,32956579 0,00000000 0,00000000 974,32956579 08/04/2023
09/04/2023 843,92714390 966,27315659 8,71728932 974,99044591 0,00000000 0,00000000 974,99044591 09/04/2023
10/04/2023 843,92714390 966,53392780 9,11785290 975,65178070 0,00000000 0,00000000 975,65178070 10/04/2023
11/04/2023 843,92714390 966,79475664 9,51879433 976,31355097 0,00000000 0,00000000 976,31355097 11/04/2023
12/04/2023 843,92714390 967,05567194 9,92011510 976,97578704 0,00000000 0,00000000 976,97578704 12/04/2023
13/04/2023 843,92714390 967,31664486 10,32181416 977,63845902 0,00000000 0,00000000 977,63845902 13/04/2023
14/04/2023 843,92714390 967,57769463 10,72389193 978,30158656 0,00000000 0,00000000 978,30158656 14/04/2023
15/04/2023 843,92714390 967,83882125 11,12634961 978,96517086 0,00000000 0,00000000 978,96517086 15/04/2023
16/04/2023 843,92714390 968,10000550 11,52918719 979,62919269 0,00000000 0,00000000 979,62919269 16/04/2023
17/04/2023 843,92714390 968,36126659 11,93240414 980,29367073 0,00000000 0,00000000 980,29367073 17/04/2023
18/04/2023 843,92714390 968,62260453 12,33600166 980,95860619 12,33600166 8,41938054 960,20322399 18/04/2023
19/04/2023 836,59163084 960,42969752 0,40523314 960,83493066 0,00000000 0,00000000 960,83493066 19/04/2023
20/04/2023 836,59163084 960,65623826 0,81082844 961,46706670 0,00000000 0,00000000 961,46706670 20/04/2023
21/04/2023 836,59163084 960,88282702 1,21678610 962,09961312 0,00000000 0,00000000 962,09961312 21/04/2023
22/04/2023 836,59163084 961,10947339 1,62310630 962,73257969 0,00000000 0,00000000 962,73257969 22/04/2023
23/04/2023 836,59163084 961,33616777 2,02978921 963,36595698 0,00000000 0,00000000 963,36595698 23/04/2023
24/04/2023 836,59163084 961,56291016 2,43683599 963,99974615 0,00000000 0,00000000 963,99974615 24/04/2023
25/04/2023 836,59163084 961,78971976 2,84424591 964,63396567 0,00000000 0,00000000 964,63396567 25/04/2023
26/04/2023 836,59163084 962,01657738 3,25202007 965,26859745 0,00000000 0,00000000 965,26859745 26/04/2023
27/04/2023 836,59163084 962,24348300 3,66015770 965,90364070 0,00000000 0,00000000 965,90364070 27/04/2023
28/04/2023 836,59163084 962,47044624 4,06865997 966,53910621 0,00000000 0,00000000 966,53910621 28/04/2023
29/04/2023 836,59163084 962,69746708 4,47752613 967,17499321 0,00000000 0,00000000 967,17499321 29/04/2023
30/04/2023 836,59163084 962,92453594 4,88675728 967,81129322 0,00000000 0,00000000 967,81129322 30/04/2023
01/05/2023 836,59163084 963,15166241 5,29635365 968,44801606 0,00000000 0,00000000 968,44801606 01/05/2023
02/05/2023 836,59163084 963,37883689 5,70631539 969,08515228 0,00000000 0,00000000 969,08515228 02/05/2023
03/05/2023 836,59163084 963,60606899 6,11664273 969,72271172 0,00000000 0,00000000 969,72271172 03/05/2023
04/05/2023 836,59163084 963,83335869 6,52733684 970,36069553 0,00000000 0,00000000 970,36069553 04/05/2023
05/05/2023 836,59163084 964,06069641 6,93839592 970,99909233 0,00000000 0,00000000 970,99909233 05/05/2023
06/05/2023 836,59163084 964,28808213 7,34982111 971,63790324 0,00000000 0,00000000 971,63790324 06/05/2023
07/05/2023 836,59163084 964,51553507 7,76161372 972,27714879 0,00000000 0,00000000 972,27714879 07/05/2023
08/05/2023 836,59163084 964,74302642 8,17377274 972,91679916 0,00000000 0,00000000 972,91679916 08/05/2023
09/05/2023 836,59163084 964,97058498 8,58629958 973,55688456 0,00000000 0,00000000 973,55688456 09/05/2023
10/05/2023 836,59163084 965,19819155 8,99919328 974,19738483 0,00000000 0,00000000 974,19738483 10/05/2023
11/05/2023 836,59163084 965,42585574 9,41245510 974,83831084 0,00000000 0,00000000 974,83831084 11/05/2023
12/05/2023 836,59163084 965,65356793 9,82608416 975,47965209 0,00000000 0,00000000 975,47965209 12/05/2023
13/05/2023 836,59163084 965,88133774 10,24008173 976,12141947 0,00000000 0,00000000 976,12141947 13/05/2023
14/05/2023 836,59163084 966,10915556 10,65444885 976,76360441 0,00000000 0,00000000 976,76360441 14/05/2023
15/05/2023 836,59163084 966,33703099 11,06918292 977,40621391 0,00000000 0,00000000 977,40621391 15/05/2023
16/05/2023 836,59163084 966,56496403 11,48428704 978,04925107 0,00000000 0,00000000 978,04925107 16/05/2023
17/05/2023 836,59163084 966,79294508 11,89976032 978,69270540 0,00000000 0,00000000 978,69270540 17/05/2023
18/05/2023 836,59163084 967,02098374 12,31560404 979,33658778 12,31560404 6,97642323 960,04456051 18/05/2023
19/05/2023 830,55616999 960,23292125 0,39207750 960,62499875 0,00000000 0,00000000 960,62499875 19/05/2023
20/05/2023 830,55616999 960,42131079 0,78447020 961,20578099 0,00000000 0,00000000 961,20578099 20/05/2023
21/05/2023 830,55616999 960,60974834 1,17717633 961,78692467 0,00000000 0,00000000 961,78692467 21/05/2023
22/05/2023 830,55616999 960,79822429 1,57019602 962,36842031 0,00000000 0,00000000 962,36842031 22/05/2023
23/05/2023 830,55616999 960,98672904 1,96353132 962,95026036 0,00000000 0,00000000 962,95026036 23/05/2023
24/05/2023 830,55616999 961,17528179 2,35718145 963,53246324 0,00000000 0,00000000 963,53246324 24/05/2023
25/05/2023 830,55616999 961,36386334 2,75114650 964,11500984 0,00000000 0,00000000 964,11500984 25/05/2023
26/05/2023 830,55616999 961,55248330 3,14542663 964,69790993 0,00000000 0,00000000 964,69790993 26/05/2023
27/05/2023 830,55616999 961,74114165 3,54002199 965,28116364 0,00000000 0,00000000 965,28116364 27/05/2023
28/05/2023 830,55616999 961,92982881 3,93493268 965,86476149 0,00000000 0,00000000 965,86476149 28/05/2023
29/05/2023 830,55616999 962,11856397 4,33015987 966,44872384 0,00000000 0,00000000 966,44872384 29/05/2023
30/05/2023 830,55616999 962,30732793 4,72570267 967,03303060 0,00000000 0,00000000 967,03303060 30/05/2023
31/05/2023 830,55616999 962,49613990 5,12156227 967,61770217 0,00000000 0,00000000 967,61770217 31/05/2023
01/06/2023 830,55616999 962,68498066 5,51773775 968,20271841 0,00000000 0,00000000 968,20271841 01/06/2023
02/06/2023 830,55616999 962,87385983 5,91423026 968,78809009 0,00000000 0,00000000 968,78809009 02/06/2023
03/06/2023 830,55616999 963,06277740 6,31103898 969,37381638 0,00000000 0,00000000 969,37381638 03/06/2023
04/06/2023 830,55616999 963,25172377 6,70816495 969,95988872 0,00000000 0,00000000 969,95988872 04/06/2023
05/06/2023 830,55616999 963,44071814 7,10560844 970,54632658 0,00000000 0,00000000 970,54632658 05/06/2023
06/06/2023 830,55616999 963,62974131 7,50336947 971,13311078 0,00000000 0,00000000 971,13311078 06/06/2023
07/06/2023 830,55616999 963,81881249 7,90144830 971,72026079 0,00000000 0,00000000 971,72026079 07/06/2023
08/06/2023 830,55616999 964,00791246 8,29984495 972,30775741 0,00000000 0,00000000 972,30775741 08/06/2023
09/06/2023 830,55616999 964,19705084 8,69855961 972,89561045 0,00000000 0,00000000 972,89561045 09/06/2023
10/06/2023 830,55616999 964,38622762 9,09759244 973,48382006 0,00000000 0,00000000 973,48382006 10/06/2023
11/06/2023 830,55616999 964,57544281 9,49694358 974,07238639 0,00000000 0,00000000 974,07238639 11/06/2023
12/06/2023 830,55616999 964,76468679 9,89661404 974,66130083 0,00000000 0,00000000 974,66130083 12/06/2023
13/06/2023 830,55616999 964,95397878 10,29660318 975,25058196 0,00000000 0,00000000 975,25058196 13/06/2023
14/06/2023 830,55616999 965,14329956 10,69691096 975,84021052 0,00000000 0,00000000 975,84021052 14/06/2023
15/06/2023 830,55616999 965,33266835 11,09753868 976,43020703 0,00000000 0,00000000 976,43020703 15/06/2023
16/06/2023 830,55616999 965,52206594 11,49848628 977,02055222 0,00000000 0,00000000 977,02055222 16/06/2023
17/06/2023 830,55616999 965,71150194 11,89975304 977,61125498 0,00000000 0,00000000 977,61125498 17/06/2023
18/06/2023 830,55616999 965,90096673 12,30133994 978,20230667 12,30133994 5,96476176 959,93620497 18/06/2023
19/06/2023 825,42720766 960,00968808 0,40505592 960,41474400 0,00000000 0,00000000 960,41474400 19/06/2023
20/06/2023 825,42720766 960,08318080 0,81034476 960,89352556 0,00000000 0,00000000 960,89352556 20/06/2023
21/06/2023 825,42720766 960,15668311 1,21586657 961,37254968 0,00000000 0,00000000 961,37254968 21/06/2023
22/06/2023 825,42720766 960,23019503 1,62162138 961,85181641 0,00000000 0,00000000 961,85181641 22/06/2023
23/06/2023 825,42720766 960,30370694 2,02760925 962,33131619 0,00000000 0,00000000 962,33131619 23/06/2023
24/06/2023 825,42720766 960,37721886 2,43383116 962,81105002 0,00000000 0,00000000 962,81105002 24/06/2023
25/06/2023 825,42720766 960,45074037 2,84028622 963,29102659 0,00000000 0,00000000 963,29102659 25/06/2023
26/06/2023 825,42720766 960,52427148 3,24697545 963,77124693 0,00000000 0,00000000 963,77124693 26/06/2023
27/06/2023 825,42720766 960,59781220 3,65389794 964,25171014 0,00000000 0,00000000 964,25171014 27/06/2023
28/06/2023 825,42720766 960,67135291 4,06105465 964,73240756 0,00000000 0,00000000 964,73240756 28/06/2023
29/06/2023 825,42720766 960,74489362 4,46844467 965,21333829 0,00000000 0,00000000 965,21333829 29/06/2023
30/06/2023 825,42720766 960,81844393 4,87606905 965,69451298 0,00000000 0,00000000 965,69451298 30/06/2023
01/07/2023 825,42720766 960,89200384 5,28392783 966,17593167 0,00000000 0,00000000 966,17593167 01/07/2023
02/07/2023 825,42720766 960,96556376 5,69202101 966,65758477 0,00000000 0,00000000 966,65758477 02/07/2023
03/07/2023 825,42720766 961,03913327 6,10034870 967,13948197 0,00000000 0,00000000 967,13948197 03/07/2023
04/07/2023 825,42720766 961,11270278 6,50891184 967,62161462 0,00000000 0,00000000 967,62161462 04/07/2023
05/07/2023 825,42720766 961,18628189 6,91770861 968,10399050 0,00000000 0,00000000 968,10399050 05/07/2023
06/07/2023 825,42720766 961,25987060 7,32674003 968,58661063 0,00000000 0,00000000 968,58661063 06/07/2023
07/07/2023 825,42720766 961,33345931 7,73600704 969,06946635 0,00000000 0,00000000 969,06946635 07/07/2023
08/07/2023 825,42720766 961,40705762 8,14550879 969,55256641 0,00000000 0,00000000 969,55256641 08/07/2023
09/07/2023 825,42720766 961,48066552 8,55524630 970,03591182 0,00000000 0,00000000 970,03591182 09/07/2023
10/07/2023 825,42720766 961,55427343 8,96521857 970,51949200 0,00000000 0,00000000 970,51949200 10/07/2023
11/07/2023 825,42720766 961,62788134 9,37542660 971,00330794 0,00000000 0,00000000 971,00330794 11/07/2023
12/07/2023 825,42720766 961,70149885 9,78586957 971,48736842 0,00000000 0,00000000 971,48736842 12/07/2023
13/07/2023 825,42720766 961,77512595 10,19654849 971,97167444 0,00000000 0,00000000 971,97167444 13/07/2023
14/07/2023 825,42720766 961,84875306 10,60746426 972,45621732 0,00000000 0,00000000 972,45621732 14/07/2023
15/07/2023 825,42720766 961,92238977 11,01861416 972,94100393 0,00000000 0,00000000 972,94100393 15/07/2023
16/07/2023 825,42720766 961,99603607 11,43000111 973,42603718 0,00000000 0,00000000 973,42603718 16/07/2023
17/07/2023 825,42720766 962,06968238 11,84162410 973,91130648 0,00000000 0,00000000 973,91130648 17/07/2023
18/07/2023 825,42720766 962,14333828 12,25348424 974,39682252 12,25348424 2,34293132 959,80040696 18/07/2023
19/07/2023 823,41719607 959,80040695 0,39190090 960,19230785 0,00000000 0,00000000 960,19230785 19/07/2023
20/07/2023 823,41719607 959,80040695 0,78396305 960,58437000 0,00000000 0,00000000 960,58437000 20/07/2023
21/07/2023 823,41719607 959,80040695 1,17618452 960,97659147 0,00000000 0,00000000 960,97659147 21/07/2023
22/07/2023 823,41719607 959,80040695 1,56856533 961,36897228 0,00000000 0,00000000 961,36897228 22/07/2023
23/07/2023 823,41719607 959,80040695 1,96110738 961,76151433 0,00000000 0,00000000 961,76151433 23/07/2023
24/07/2023 823,41719607 959,80040695 2,35380971 962,15421666 0,00000000 0,00000000 962,15421666 24/07/2023
25/07/2023 823,41719607 959,80040695 2,74667234 962,54707929 0,00000000 0,00000000 962,54707929 25/07/2023
26/07/2023 823,41719607 959,80040695 3,13969525 962,94010220 0,00000000 0,00000000 962,94010220 26/07/2023
27/07/2023 823,41719607 959,80040695 3,53287844 963,33328539 0,00000000 0,00000000 963,33328539 27/07/2023
28/07/2023 823,41719607 959,80040695 3,92622193 963,72662888 0,00000000 0,00000000 963,72662888 28/07/2023
29/07/2023 823,41719607 959,80040695 4,31972666 964,12013361 0,00000000 0,00000000 964,12013361 29/07/2023
30/07/2023 823,41719607 959,80040695 4,71339167 964,51379862 0,00000000 0,00000000 964,51379862 30/07/2023
31/07/2023 823,41719607 959,80040695 5,10721794 964,90762489 0,00000000 0,00000000 964,90762489 31/07/2023
01/08/2023 823,41719607 959,80040695 5,50120448 965,30161143 0,00000000 0,00000000 965,30161143 01/08/2023
02/08/2023 823,41719607 959,80040695 5,89535228 965,69575923 0,00000000 0,00000000 965,69575923 02/08/2023
03/08/2023 823,41719607 959,80040695 6,28966036 966,09006731 0,00000000 0,00000000 966,09006731 03/08/2023
04/08/2023 823,41719607 959,80040695 6,68412969 966,48453664 0,00000000 0,00000000 966,48453664 04/08/2023
05/08/2023 823,41719607 959,80040695 7,07876027 966,87916722 0,00000000 0,00000000 966,87916722 05/08/2023
06/08/2023 823,41719607 959,80040695 7,47355209 967,27395904 0,00000000 0,00000000 967,27395904 06/08/2023
07/08/2023 823,41719607 959,80040695 7,86850516 967,66891211 0,00000000 0,00000000 967,66891211 07/08/2023
08/08/2023 823,41719607 959,80040695 8,26361947 968,06402642 0,00000000 0,00000000 968,06402642 08/08/2023
09/08/2023 823,41719607 959,80040695 8,65889503 968,45930198 0,00000000 0,00000000 968,45930198 09/08/2023
10/08/2023 823,41719607 959,80040695 9,05433184 968,85473879 0,00000000 0,00000000 968,85473879 10/08/2023
11/08/2023 823,41719607 959,80040695 9,44992990 969,25033685 0,00000000 0,00000000 969,25033685 11/08/2023
12/08/2023 823,41719607 959,80040695 9,84569016 969,64609711 0,00000000 0,00000000 969,64609711 12/08/2023
13/08/2023 823,41719607 959,80040695 10,24161166 970,04201861 0,00000000 0,00000000 970,04201861 13/08/2023
14/08/2023 823,41719607 959,80040695 10,63769442 970,43810137 0,00000000 0,00000000 970,43810137 14/08/2023
15/08/2023 823,41719607 959,80040695 11,03393938 970,83434633 0,00000000 0,00000000 970,83434633 15/08/2023
16/08/2023 823,41719607 959,80040695 11,43034654 971,23075349 0,00000000 0,00000000 971,23075349 16/08/2023
17/08/2023 823,41719607 959,80040695 11,82691496 971,62732191 0,00000000 0,00000000 971,62732191 17/08/2023
18/08/2023 823,41719607 959,80040695 12,22364558 972,02405253 12,22364558 9,43252762 950,36787933 18/08/2023
19/08/2023 815,32498711 950,40463005 0,38806446 950,79269451 0,00000000 0,00000000 950,79269451 19/08/2023
20/08/2023 815,32498711 950,44139028 0,77631862 951,21770890 0,00000000 0,00000000 951,21770890 20/08/2023
21/08/2023 815,32498711 950,47815051 1,16476059 951,64291110 0,00000000 0,00000000 951,64291110 21/08/2023
22/08/2023 815,32498711 950,51491074 1,55339039 952,06830113 0,00000000 0,00000000 952,06830113 22/08/2023
23/08/2023 815,32498711 950,55168047 1,94220996 952,49389043 0,00000000 0,00000000 952,49389043 23/08/2023
24/08/2023 815,32498711 950,58844070 2,33121833 952,91965903 0,00000000 0,00000000 952,91965903 24/08/2023
25/08/2023 815,32498711 950,62521044 2,72041557 953,34562601 0,00000000 0,00000000 953,34562601 25/08/2023
26/08/2023 815,32498711 950,66198017 3,10980166 953,77178183 0,00000000 0,00000000 953,77178183 26/08/2023
27/08/2023 815,32498711 950,69874990 3,49937664 954,19812654 0,00000000 0,00000000 954,19812654 27/08/2023
28/08/2023 815,32498711 950,73551964 3,88914051 954,62466015 0,00000000 0,00000000 954,62466015 28/08/2023
29/08/2023 815,32498711 950,77228937 4,27909425 955,05138362 0,00000000 0,00000000 955,05138362 29/08/2023
30/08/2023 815,32498711 950,80905910 4,66923693 955,47829603 0,00000000 0,00000000 955,47829603 30/08/2023
31/08/2023 815,32498711 950,84583834 5,05956956 955,90540790 0,00000000 0,00000000 955,90540790 31/08/2023
01/09/2023 815,32498711 950,88261758 5,45009117 956,33270875 0,00000000 0,00000000 956,33270875 01/09/2023
02/09/2023 815,32498711 950,91939681 5,84080273 956,76019954 0,00000000 0,00000000 956,76019954 02/09/2023
03/09/2023 815,32498711 950,95617605 6,23170330 957,18787935 0,00000000 0,00000000 957,18787935 03/09/2023
04/09/2023 815,32498711 950,99295529 6,62279387 957,61574916 0,00000000 0,00000000 957,61574916 04/09/2023
05/09/2023 815,32498711 951,02973452 7,01407444 958,04380896 0,00000000 0,00000000 958,04380896 05/09/2023
06/09/2023 815,32498711 951,06651376 7,40554503 958,47205879 0,00000000 0,00000000 958,47205879 06/09/2023
07/09/2023 815,32498711 951,10330250 7,79720574 958,90050824 0,00000000 0,00000000 958,90050824 07/09/2023
08/09/2023 815,32498711 951,14009124 8,18905652 959,32914776 0,00000000 0,00000000 959,32914776 08/09/2023
09/09/2023 815,32498711 951,17687998 8,58109739 959,75797737 0,00000000 0,00000000 959,75797737 09/09/2023
10/09/2023 815,32498711 951,21366872 8,97332836 960,18699708 0,00000000 0,00000000 960,18699708 10/09/2023
11/09/2023 815,32498711 951,25045746 9,36574945 960,61620691 0,00000000 0,00000000 960,61620691 11/09/2023
12/09/2023 815,32498711 951,28724620 9,75836164 961,04560784 0,00000000 0,00000000 961,04560784 12/09/2023
13/09/2023 815,32498711 951,32404445 10,15116410 961,47520855 0,00000000 0,00000000 961,47520855 13/09/2023
14/09/2023 815,32498711 951,36083319 10,54415663 961,90498982 0,00000000 0,00000000 961,90498982 14/09/2023
15/09/2023 815,32498711 951,39763143 10,93734042 962,33497185 0,00000000 0,00000000 962,33497185 15/09/2023
16/09/2023 815,32498711 951,43442968 11,33071539 962,76514507 0,00000000 0,00000000 962,76514507 16/09/2023
17/09/2023 815,32498711 951,47122792 11,72428061 963,19550853 0,00000000 0,00000000 963,19550853 17/09/2023
18/09/2023 815,32498711 951,50802617 12,11803703 963,62606320 12,11803703 9,31223466 942,19579151 18/09/2023
19/09/2023 807,34555089 942,26796370 0,39757017 942,66553387 0,00000000 0,00000000 942,66553387 19/09/2023
20/09/2023 807,34555089 942,34013590 0,79536899 943,13550489 0,00000000 0,00000000 943,13550489 20/09/2023
21/09/2023 807,34555089 942,41231752 1,19339650 943,60571402 0,00000000 0,00000000 943,60571402 21/09/2023
22/09/2023 807,34555089 942,48450856 1,59165275 944,07616131 0,00000000 0,00000000 944,07616131 22/09/2023
23/09/2023 807,34555089 942,55669960 1,99013777 944,54683737 0,00000000 0,00000000 944,54683737 23/09/2023
24/09/2023 807,34555089 942,62890007 2,38885257 945,01775264 0,00000000 0,00000000 945,01775264 24/09/2023
25/09/2023 807,34555089 942,70110995 2,78779625 945,48890620 0,00000000 0,00000000 945,48890620 25/09/2023
26/09/2023 807,34555089 942,77331984 3,18696978 945,96028962 0,00000000 0,00000000 945,96028962 26/09/2023
27/09/2023 807,34555089 942,84553914 3,58637229 946,43191143 0,00000000 0,00000000 946,43191143 27/09/2023
28/09/2023 807,34555089 942,91775845 3,98600472 946,90376317 0,00000000 0,00000000 946,90376317 28/09/2023
29/09/2023 807,34555089 942,98998718 4,38586623 947,37585341 0,00000000 0,00000000 947,37585341 29/09/2023
30/09/2023 807,34555089 943,06221591 4,78595775 947,84817366 0,00000000 0,00000000 947,84817366 30/09/2023
01/10/2023 807,34555089 943,13446348 5,18627943 948,32074291 0,00000000 0,00000000 948,32074291 01/10/2023
02/10/2023 807,34555089 943,20670164 5,58683117 948,79353281 0,00000000 0,00000000 948,79353281 02/10/2023
03/10/2023 807,34555089 943,27894921 5,98761311 949,26656232 0,00000000 0,00000000 949,26656232 03/10/2023
04/10/2023 807,34555089 943,35120620 6,38862624 949,73983244 0,00000000 0,00000000 949,73983244 04/10/2023
05/10/2023 807,34555089 943,42347262 6,78986873 950,21334135 0,00000000 0,00000000 950,21334135 05/10/2023
06/10/2023 807,34555089 943,49573904 7,19134150 950,68708054 0,00000000 0,00000000 950,68708054 06/10/2023
07/10/2023 807,34555089 943,56800546 7,59304554 951,16105100 0,00000000 0,00000000 951,16105100 07/10/2023
08/10/2023 807,34555089 943,64028129 7,99498001 951,63526130 0,00000000 0,00000000 951,63526130 08/10/2023
09/10/2023 807,34555089 943,71256656 8,39714592 952,10971248 0,00000000 0,00000000 952,10971248 09/10/2023
10/10/2023 807,34555089 943,78486124 8,79954237 952,58440361 0,00000000 0,00000000 952,58440361 10/10/2023
11/10/2023 807,34555089 943,85714650 9,20217017 953,05931667 0,00000000 0,00000000 953,05931667 11/10/2023
12/10/2023 807,34555089 943,92945061 9,60502869 953,53447930 0,00000000 0,00000000 953,53447930 12/10/2023
13/10/2023 807,34555089 944,00175471 10,00811874 954,00987345 0,00000000 0,00000000 954,00987345 13/10/2023
14/10/2023 807,34555089 944,07406824 10,41144141 954,48550965 0,00000000 0,00000000 954,48550965 14/10/2023
15/10/2023 807,34555089 944,14638176 10,81499381 954,96137557 0,00000000 0,00000000 954,96137557 15/10/2023
16/10/2023 807,34555089 944,21870471 11,21877891 955,43748362 0,00000000 0,00000000 955,43748362 16/10/2023
17/10/2023 807,34555089 944,29102766 11,62279572 955,91382338 0,00000000 0,00000000 955,91382338 17/10/2023
18/10/2023 807,34555089 944,36336003 12,02704534 956,39040537 12,02704534 14,33543580 930,02792423 18/10/2023
19/10/2023 795,09004543 930,10584196 0,37977616 930,48561812 0,00000000 0,00000000 930,48561812 19/10/2023
20/10/2023 795,09004543 930,18376900 0,75977224 930,94354124 0,00000000 0,00000000 930,94354124 20/10/2023
21/10/2023 795,09004543 930,26169604 1,13998640 931,40168244 0,00000000 0,00000000 931,40168244 21/10/2023
22/10/2023 795,09004543 930,33964168 1,52041872 931,86006040 0,00000000 0,00000000 931,86006040 22/10/2023
23/10/2023 795,09004543 930,41758732 1,90107108 932,31865840 0,00000000 0,00000000 932,31865840 23/10/2023
24/10/2023 795,09004543 930,49553297 2,28194259 932,77747556 0,00000000 0,00000000 932,77747556 24/10/2023
25/10/2023 795,09004543 930,57349721 2,66303334 933,23653055 0,00000000 0,00000000 933,23653055 25/10/2023
26/10/2023 795,09004543 930,65146145 3,04434333 933,69580478 0,00000000 0,00000000 933,69580478 26/10/2023
27/10/2023 795,09004543 930,72943499 3,42587264 934,15530763 0,00000000 0,00000000 934,15530763 27/10/2023
28/10/2023 795,09004543 930,80740853 3,80762128 934,61502981 0,00000000 0,00000000 934,61502981 28/10/2023
29/10/2023 795,09004543 930,88539137 4,18959026 935,07498163 0,00000000 0,00000000 935,07498163 29/10/2023
30/10/2023 795,09004543 930,96338351 4,57177870 935,53516221 0,00000000 0,00000000 935,53516221 30/10/2023
31/10/2023 795,09004543 931,04138495 4,95418758 935,99557253 0,00000000 0,00000000 935,99557253 31/10/2023
01/11/2023 795,09004543 931,11938640 5,33681597 936,45620237 0,00000000 0,00000000 936,45620237 01/11/2023
02/11/2023 795,09004543 931,19739714 5,71966490 936,91706204 0,00000000 0,00000000 936,91706204 02/11/2023
03/11/2023 795,09004543 931,27541718 6,10273348 937,37815066 0,00000000 0,00000000 937,37815066 03/11/2023
04/11/2023 795,09004543 931,35343722 6,48602263 937,83945985 0,00000000 0,00000000 937,83945985 04/11/2023
05/11/2023 795,09004543 931,43147587 6,86953254 938,30100841 0,00000000 0,00000000 938,30100841 05/11/2023
06/11/2023 795,09004543 931,50950521 7,25326303 938,76276824 0,00000000 0,00000000 938,76276824 06/11/2023
07/11/2023 795,09004543 931,58755315 7,63721438 939,22476753 0,00000000 0,00000000 939,22476753 07/11/2023
08/11/2023 795,09004543 931,66560110 8,02138648 939,68698758 0,00000000 0,00000000 939,68698758 08/11/2023
09/11/2023 795,09004543 931,74365834 8,40577945 940,14943779 0,00000000 0,00000000 940,14943779 09/11/2023
10/11/2023 795,09004543 931,82172488 8,79039335 940,61211823 0,00000000 0,00000000 940,61211823 10/11/2023
11/11/2023 795,09004543 931,89979143 9,17522814 941,07501957 0,00000000 0,00000000 941,07501957 11/11/2023
12/11/2023 795,09004543 931,97786727 9,56028488 941,53815215 0,00000000 0,00000000 941,53815215 12/11/2023
13/11/2023 795,09004543 932,05595242 9,94556269 942,00151511 0,00000000 0,00000000 942,00151511 13/11/2023
14/11/2023 795,09004543 932,13404686 10,33106162 942,46510848 0,00000000 0,00000000 942,46510848 14/11/2023
15/11/2023 795,09004543 932,21214131 10,71678255 942,92892386 0,00000000 0,00000000 942,92892386 15/11/2023
16/11/2023 795,09004543 932,29024505 11,10272563 943,39297068 0,00000000 0,00000000 943,39297068 16/11/2023
17/11/2023 795,09004543 932,36834880 11,48888987 943,85723867 0,00000000 0,00000000 943,85723867 17/11/2023
18/11/2023 795,09004543 932,44646184 11,87527634 944,32173818 11,87527634 8,68014411 923,76631773 18/11/2023
19/11/2023 787,68855220 923,84011742 0,38979493 924,22991235 0,00000000 0,00000000 924,22991235 19/11/2023
20/11/2023 787,68855220 923,91393558 0,77981662 924,69375220 0,00000000 0,00000000 924,69375220 20/11/2023
21/11/2023 787,68855220 923,98775375 1,17006509 925,15781884 0,00000000 0,00000000 925,15781884 21/11/2023
22/11/2023 787,68855220 924,06158115 1,56054041 925,62212156 0,00000000 0,00000000 925,62212156 22/11/2023
23/11/2023 787,68855220 924,13541779 1,95124262 926,08666041 0,00000000 0,00000000 926,08666041 23/11/2023
24/11/2023 787,68855220 924,20925444 2,34217268 926,55142712 0,00000000 0,00000000 926,55142712 24/11/2023
25/11/2023 787,68855220 924,28309108 2,73332970 927,01642078 0,00000000 0,00000000 927,01642078 25/11/2023
26/11/2023 787,68855220 924,35694620 3,12471470 927,48166090 0,00000000 0,00000000 927,48166090 26/11/2023
27/11/2023 787,68855220 924,43080131 3,51632677 927,94712808 0,00000000 0,00000000 927,94712808 27/11/2023
28/11/2023 787,68855220 924,50466567 3,90816689 928,41283256 0,00000000 0,00000000 928,41283256 28/11/2023
29/11/2023 787,68855220 924,57853002 4,30023415 928,87876417 0,00000000 0,00000000 928,87876417 29/11/2023
30/11/2023 787,68855220 924,65240361 4,69252957 929,34493318 0,00000000 0,00000000 929,34493318 30/11/2023
01/12/2023 787,68855220 924,72627721 5,08505315 929,81133036 0,00000000 0,00000000 929,81133036 01/12/2023
02/12/2023 787,68855220 924,80016927 5,47780503 930,27797430 0,00000000 0,00000000 930,27797430 02/12/2023
03/12/2023 787,68855220 924,87406134 5,87078515 930,74484649 0,00000000 0,00000000 930,74484649 03/12/2023
04/12/2023 787,68855220 924,94795341 6,26399450 931,21194791 0,00000000 0,00000000 931,21194791 04/12/2023
05/12/2023 787,68855220 925,02185472 6,65743131 931,67928603 0,00000000 0,00000000 931,67928603 05/12/2023
06/12/2023 787,68855220 925,09576526 7,05109657 932,14686183 0,00000000 0,00000000 932,14686183 06/12/2023
07/12/2023 787,68855220 925,16968504 7,44499125 932,61467629 0,00000000 0,00000000 932,61467629 07/12/2023
08/12/2023 787,68855220 925,24360482 7,83911441 933,08271923 0,00000000 0,00000000 933,08271923 08/12/2023
09/12/2023 787,68855220 925,31752460 8,23346700 933,55099160 0,00000000 0,00000000 933,55099160 09/12/2023
10/12/2023 787,68855220 925,39146286 8,62804832 934,01951118 0,00000000 0,00000000 934,01951118 10/12/2023
11/12/2023 787,68855220 925,46540111 9,02285917 934,48826028 0,00000000 0,00000000 934,48826028 11/12/2023
12/12/2023 787,68855220 925,53933937 9,41789866 934,95723803 0,00000000 0,00000000 934,95723803 12/12/2023
13/12/2023 787,68855220 925,61329610 9,81316796 935,42646406 0,00000000 0,00000000 935,42646406 13/12/2023
14/12/2023 787,68855220 925,68724359 10,20866776 935,89591135 0,00000000 0,00000000 935,89591135 14/12/2023
15/12/2023 787,68855220 925,76120956 10,60439561 936,36560517 0,00000000 0,00000000 936,36560517 15/12/2023
16/12/2023 787,68855220 925,83517553 11,00035415 936,83552968 0,00000000 0,00000000 936,83552968 16/12/2023
17/12/2023 787,68855220 925,90915074 11,39654259 937,30569333 0,00000000 0,00000000 937,30569333 17/12/2023
18/12/2023 787,68855220 925,98313518 11,79296192 937,77609710 11,79296192 15,08611723 910,89701795 18/12/2023
19/12/2023 774,85553031 910,97918996 0,37196646 911,35115642 0,00000000 0,00000000 911,35115642 19/12/2023
20/12/2023 774,85553031 911,06137109 0,74415310 911,80552419 0,00000000 0,00000000 911,80552419 20/12/2023
21/12/2023 774,85553031 911,14357044 1,11655815 912,26012859 0,00000000 0,00000000 912,26012859 21/12/2023
22/12/2023 774,85553031 911,22576068 1,48918163 912,71494231 0,00000000 0,00000000 912,71494231 22/12/2023
23/12/2023 774,85553031 911,30796913 1,86202545 913,16999458 0,00000000 0,00000000 913,16999458 23/12/2023
24/12/2023 774,85553031 911,39018670 2,23508873 913,62527543 0,00000000 0,00000000 913,62527543 24/12/2023
25/12/2023 774,85553031 911,47240426 2,60837151 914,08077577 0,00000000 0,00000000 914,08077577 25/12/2023
26/12/2023 774,85553031 911,55463094 2,98187386 914,53650480 0,00000000 0,00000000 914,53650480 26/12/2023
27/12/2023 774,85553031 911,63687583 3,35559585 914,99247168 0,00000000 0,00000000 914,99247168 27/12/2023
28/12/2023 774,85553031 911,71911161 3,72953745 915,44864906 0,00000000 0,00000000 915,44864906 28/12/2023
29/12/2023 774,85553031 911,80136561 4,10369972 915,90506533 0,00000000 0,00000000 915,90506533 29/12/2023
30/12/2023 774,85553031 911,88362872 4,47808177 916,36171049 0,00000000 0,00000000 916,36171049 30/12/2023
31/12/2023 774,85553031 911,96589183 4,85268450 916,81857633 0,00000000 0,00000000 916,81857633 31/12/2023
01/01/2024 774,85553031 912,04816405 5,22750711 917,27567116 0,00000000 0,00000000 917,27567116 01/01/2024
02/01/2024 774,85553031 912,13044538 5,60255055 917,73299593 0,00000000 0,00000000 917,73299593 02/01/2024
03/01/2024 774,85553031 912,21273582 5,97781398 918,19054980 0,00000000 0,00000000 918,19054980 03/01/2024
04/01/2024 774,85553031 912,29502625 6,35329828 918,64832453 0,00000000 0,00000000 918,64832453 04/01/2024
05/01/2024 774,85553031 912,37732580 6,72900357 919,10632937 0,00000000 0,00000000 919,10632937 05/01/2024
06/01/2024 774,85553031 912,45964356 7,10492997 919,56457353 0,00000000 0,00000000 919,56457353 06/01/2024
07/01/2024 774,85553031 912,54196132 7,48107740 920,02303872 0,00000000 0,00000000 920,02303872 07/01/2024
08/01/2024 774,85553031 912,62427909 7,85744589 920,48172498 0,00000000 0,00000000 920,48172498 08/01/2024
09/01/2024 774,85553031 912,70661507 8,23403566 920,94065073 0,00000000 0,00000000 920,94065073 09/01/2024
10/01/2024 774,85553031 912,78896016 8,61084668 921,39980684 0,00000000 0,00000000 921,39980684 10/01/2024
11/01/2024 774,85553031 912,87130525 8,98787891 921,85918416 0,00000000 0,00000000 921,85918416 11/01/2024
12/01/2024 774,85553031 912,95365945 9,36513341 922,31879286 0,00000000 0,00000000 922,31879286 12/01/2024
13/01/2024 774,85553031 913,03602276 9,74260931 922,77863207 0,00000000 0,00000000 922,77863207 13/01/2024
14/01/2024 774,85553031 913,11839518 10,12030666 923,23870184 0,00000000 0,00000000 923,23870184 14/01/2024
15/01/2024 774,85553031 913,20076759 10,49822634 923,69899393 0,00000000 0,00000000 923,69899393 15/01/2024
16/01/2024 774,85553031 913,28314912 10,87636847 924,15951759 0,00000000 0,00000000 924,15951759 16/01/2024
17/01/2024 774,85553031 913,36554886 11,25473233 924,62028119 0,00000000 0,00000000 924,62028119 17/01/2024
18/01/2024 774,85553031 913,44794861 11,63331865 925,08126726 11,63331865 8,86135854 904,58659007 18/01/2024
19/01/2024 767,33865682 904,58659007 0,36935627 904,95594634 0,00000000 0,00000000 904,95594634 19/01/2024
20/01/2024 767,33865682 904,58659007 0,73886451 905,32545458 0,00000000 0,00000000 905,32545458 20/01/2024
21/01/2024 767,33865682 904,58659007 1,10852292 905,69511299 0,00000000 0,00000000 905,69511299 21/01/2024
22/01/2024 767,33865682 904,58659007 1,47833148 906,06492155 0,00000000 0,00000000 906,06492155 22/01/2024
23/01/2024 767,33865682 904,58659007 1,84829202 906,43488209 0,00000000 0,00000000 906,43488209 23/01/2024
24/01/2024 767,33865682 904,58659007 2,21840363 906,80499370 0,00000000 0,00000000 906,80499370 24/01/2024
25/01/2024 767,33865682 904,58659007 2,58866629 907,17525636 0,00000000 0,00000000 907,17525636 25/01/2024
26/01/2024 767,33865682 904,58659007 2,95908003 907,54567010 0,00000000 0,00000000 907,54567010 26/01/2024
27/01/2024 767,33865682 904,58659007 3,32964483 907,91623490 0,00000000 0,00000000 907,91623490 27/01/2024
28/01/2024 767,33865682 904,58659007 3,70036070 908,28695077 0,00000000 0,00000000 908,28695077 28/01/2024
29/01/2024 767,33865682 904,58659007 4,07122854 908,65781861 0,00000000 0,00000000 908,65781861 29/01/2024
30/01/2024 767,33865682 904,58659007 4,44224744 909,02883751 0,00000000 0,00000000 909,02883751 30/01/2024
31/01/2024 767,33865682 904,58659007 4,81341831 909,40000838 0,00000000 0,00000000 909,40000838 31/01/2024
01/02/2024 767,33865682 904,58659007 5,18474025 909,77133032 0,00000000 0,00000000 909,77133032 01/02/2024
02/02/2024 767,33865682 904,58659007 5,55621417 910,14280424 0,00000000 0,00000000 910,14280424 02/02/2024
03/02/2024 767,33865682 904,58659007 5,92783914 910,51442921 0,00000000 0,00000000 910,51442921 03/02/2024
04/02/2024 767,33865682 904,58659007 6,29961609 910,88620616 0,00000000 0,00000000 910,88620616 04/02/2024
05/02/2024 767,33865682 904,58659007 6,67154501 911,25813508 0,00000000 0,00000000 911,25813508 05/02/2024
06/02/2024 767,33865682 904,58659007 7,04362590 911,63021597 0,00000000 0,00000000 911,63021597 06/02/2024
07/02/2024 767,33865682 904,58659007 7,41585875 912,00244882 0,00000000 0,00000000 912,00244882 07/02/2024
08/02/2024 767,33865682 904,58659007 7,78824358 912,37483365 0,00000000 0,00000000 912,37483365 08/02/2024
09/02/2024 767,33865682 904,58659007 8,16078038 912,74737045 0,00000000 0,00000000 912,74737045 09/02/2024
10/02/2024 767,33865682 904,58659007 8,53346915 913,12005922 0,00000000 0,00000000 913,12005922 10/02/2024
11/02/2024 767,33865682 904,58659007 8,90630989 913,49289996 0,00000000 0,00000000 913,49289996 11/02/2024
12/02/2024 767,33865682 904,58659007 9,27930351 913,86589358 0,00000000 0,00000000 913,86589358 12/02/2024
13/02/2024 767,33865682 904,58659007 9,65244910 914,23903917 0,00000000 0,00000000 914,23903917 13/02/2024
14/02/2024 767,33865682 904,58659007 10,02574666 914,61233673 0,00000000 0,00000000 914,61233673 14/02/2024
15/02/2024 767,33865682 904,58659007 10,39919709 914,98578716 0,00000000 0,00000000 914,98578716 15/02/2024
16/02/2024 767,33865682 904,58659007 10,77280040 915,35939047 0,00000000 0,00000000 915,35939047 16/02/2024
17/02/2024 767,33865682 904,58659007 11,14655567 915,73314574 0,00000000 0,00000000 915,73314574 17/02/2024
18/02/2024 767,33865682 904,58659007 11,52046383 916,10705390 11,52046383 9,67274440 894,91384567 18/02/2024
19/02/2024 759,13350457 894,91384567 0,39061289 895,30445856 0,00000000 0,00000000 895,30445856 19/02/2024
20/02/2024 759,13350457 894,91384567 0,78139670 895,69524237 0,00000000 0,00000000 895,69524237 20/02/2024
21/02/2024 759,13350457 894,91384567 1,17235056 896,08619623 0,00000000 0,00000000 896,08619623 21/02/2024
22/02/2024 759,13350457 894,91384567 1,56347623 896,47732190 0,00000000 0,00000000 896,47732190 22/02/2024
23/02/2024 759,13350457 894,91384567 1,95477105 896,86861672 0,00000000 0,00000000 896,86861672 23/02/2024
24/02/2024 759,13350457 894,91384567 2,34623769 897,26008336 0,00000000 0,00000000 897,26008336 24/02/2024
25/02/2024 759,13350457 894,91384567 2,73787525 897,65172092 0,00000000 0,00000000 897,65172092 25/02/2024
26/02/2024 759,13350457 894,91384567 3,12968285 898,04352852 0,00000000 0,00000000 898,04352852 26/02/2024
27/02/2024 759,13350457 894,91384567 3,52166228 898,43550795 0,00000000 0,00000000 898,43550795 27/02/2024
28/02/2024 759,13350457 894,91384567 3,91381263 898,82765830 0,00000000 0,00000000 898,82765830 28/02/2024
29/02/2024 759,13350457 894,91384567 4,30613391 899,21997958 0,00000000 0,00000000 899,21997958 29/02/2024
01/03/2024 759,13350457 894,91384567 4,69862701 899,61247268 0,00000000 0,00000000 899,61247268 01/03/2024
02/03/2024 759,13350457 894,91384567 5,09129105 900,00513672 0,00000000 0,00000000 900,00513672 02/03/2024
03/03/2024 759,13350457 894,91384567 5,48412601 900,39797168 0,00000000 0,00000000 900,39797168 03/03/2024
04/03/2024 759,13350457 894,91384567 5,87713279 900,79097846 0,00000000 0,00000000 900,79097846 04/03/2024
05/03/2024 759,13350457 894,91384567 6,27031140 901,18415707 0,00000000 0,00000000 901,18415707 05/03/2024
06/03/2024 759,13350457 894,91384567 6,66366183 901,57750750 0,00000000 0,00000000 901,57750750 06/03/2024
07/03/2024 759,13350457 894,91384567 7,05718319 901,97102886 0,00000000 0,00000000 901,97102886 07/03/2024
08/03/2024 759,13350457 894,91384567 7,45087638 902,36472205 0,00000000 0,00000000 902,36472205 08/03/2024
09/03/2024 759,13350457 894,91384567 7,84474228 902,75858795 0,00000000 0,00000000 902,75858795 09/03/2024
10/03/2024 759,13350457 894,91384567 8,23877911 903,15262478 0,00000000 0,00000000 903,15262478 10/03/2024
11/03/2024 759,13350457 894,91384567 8,63298866 903,54683433 0,00000000 0,00000000 903,54683433 11/03/2024
12/03/2024 759,13350457 894,91384567 9,02737003 903,94121570 0,00000000 0,00000000 903,94121570 12/03/2024
13/03/2024 759,13350457 894,91384567 9,42192323 904,33576890 0,00000000 0,00000000 904,33576890 13/03/2024
14/03/2024 759,13350457 894,91384567 9,81664914 904,73049481 0,00000000 0,00000000 904,73049481 14/03/2024
15/03/2024 759,13350457 894,91384567 10,21154688 905,12539255 0,00000000 0,00000000 905,12539255 15/03/2024
16/03/2024 759,13350457 894,91384567 10,60661733 905,52046300 0,00000000 0,00000000 905,52046300 16/03/2024
17/03/2024 759,13350457 894,91384567 11,00185961 905,91570528 0,00000000 0,00000000 905,91570528 17/03/2024
18/03/2024 759,13350457 894,91384567 11,39727551 906,31112118 11,39727551 9,93354368 884,98030199 18/03/2024
19/03/2024 750,70712267 884,98030199 0,36135073 885,34165272 0,00000000 0,00000000 885,34165272 19/03/2024
20/03/2024 750,70712267 884,98030199 0,72285014 885,70315213 0,00000000 0,00000000 885,70315213 20/03/2024
21/03/2024 750,70712267 884,98030199 1,08449645 886,06479844 0,00000000 0,00000000 886,06479844 21/03/2024
22/03/2024 750,70712267 884,98030199 1,44628967 886,42659166 0,00000000 0,00000000 886,42659166 22/03/2024
23/03/2024 750,70712267 884,98030199 1,80823157 886,78853356 0,00000000 0,00000000 886,78853356 23/03/2024
24/03/2024 750,70712267 884,98030199 2,17032126 887,15062325 0,00000000 0,00000000 887,15062325 24/03/2024
25/03/2024 750,70712267 884,98030199 2,53255874 887,51286073 0,00000000 0,00000000 887,51286073 25/03/2024
26/03/2024 750,70712267 884,98030199 2,89494402 887,87524601 0,00000000 0,00000000 887,87524601 26/03/2024
27/03/2024 750,70712267 884,98030199 3,25747708 888,23777907 0,00000000 0,00000000 888,23777907 27/03/2024
28/03/2024 750,70712267 884,98030199 3,62015794 888,60045993 0,00000000 0,00000000 888,60045993 28/03/2024
29/03/2024 750,70712267 884,98030199 3,98298748 888,96328947 0,00000000 0,00000000 888,96328947 29/03/2024
30/03/2024 750,70712267 884,98030199 4,34596480 889,32626679 0,00000000 0,00000000 889,32626679 30/03/2024
31/03/2024 750,70712267 884,98030199 4,70909080 889,68939279 0,00000000 0,00000000 889,68939279 31/03/2024
01/04/2024 750,70712267 884,98030199 5,07236460 890,05266659 0,00000000 0,00000000 890,05266659 01/04/2024
02/04/2024 750,70712267 884,98030199 5,43578707 890,41608906 0,00000000 0,00000000 890,41608906 02/04/2024
03/04/2024 750,70712267 884,98030199 5,79935733 890,77965932 0,00000000 0,00000000 890,77965932 03/04/2024
04/04/2024 750,70712267 884,98030199 6,16307627 891,14337826 0,00000000 0,00000000 891,14337826 04/04/2024
05/04/2024 750,70712267 884,98030199 6,52694389 891,50724588 0,00000000 0,00000000 891,50724588 05/04/2024
06/04/2024 750,70712267 884,98030199 6,89096018 891,87126217 0,00000000 0,00000000 891,87126217 06/04/2024
07/04/2024 750,70712267 884,98030199 7,25512515 892,23542714 0,00000000 0,00000000 892,23542714 07/04/2024
08/04/2024 750,70712267 884,98030199 7,61943880 892,59974079 0,00000000 0,00000000 892,59974079 08/04/2024
09/04/2024 750,70712267 884,98030199 7,98390112 892,96420311 0,00000000 0,00000000 892,96420311 09/04/2024
10/04/2024 750,70712267 884,98030199 8,34851212 893,32881411 0,00000000 0,00000000 893,32881411 10/04/2024
11/04/2024 750,70712267 884,98030199 8,71327179 893,69357378 0,00000000 0,00000000 893,69357378 11/04/2024
12/04/2024 750,70712267 884,98030199 9,07818103 894,05848302 0,00000000 0,00000000 894,05848302 12/04/2024
13/04/2024 750,70712267 884,98030199 9,44323895 894,42354094 0,00000000 0,00000000 894,42354094 13/04/2024
14/04/2024 750,70712267 884,98030199 9,80844554 894,78874753 0,00000000 0,00000000 894,78874753 14/04/2024
15/04/2024 750,70712267 884,98030199 10,17380169 895,15410368 0,00000000 0,00000000 895,15410368 15/04/2024
16/04/2024 750,70712267 884,98030199 10,53930740 895,51960939 0,00000000 0,00000000 895,51960939 16/04/2024
17/04/2024 750,70712267 884,98030199 10,90496180 895,88526379 0,00000000 0,00000000 895,88526379 17/04/2024
18/04/2024 750,70712267 884,98030199 11,27076575 896,25106774 11,27076575 15,16325249 869,81704950 18/04/2024
19/04/2024 737,84450684 869,81704950 0,36700103 870,18405053 0,00000000 0,00000000 870,18405053 19/04/2024
20/04/2024 737,84450684 869,81704950 0,73415690 870,55120640 0,00000000 0,00000000 870,55120640 20/04/2024
21/04/2024 737,84450684 869,81704950 1,10146759 870,91851709 0,00000000 0,00000000 870,91851709 21/04/2024
22/04/2024 737,84450684 869,81704950 1,46893311 871,28598261 0,00000000 0,00000000 871,28598261 22/04/2024
23/04/2024 737,84450684 869,81704950 1,83655346 871,65360296 0,00000000 0,00000000 871,65360296 23/04/2024
24/04/2024 737,84450684 869,81704950 2,20432950 872,02137900 0,00000000 0,00000000 872,02137900 24/04/2024
25/04/2024 737,84450684 869,81704950 2,57226038 872,38930988 0,00000000 0,00000000 872,38930988 25/04/2024
26/04/2024 737,84450684 869,81704950 2,94034695 872,75739645 0,00000000 0,00000000 872,75739645 26/04/2024
27/04/2024 737,84450684 869,81704950 3,30858834 873,12563784 0,00000000 0,00000000 873,12563784 27/04/2024
28/04/2024 737,84450684 869,81704950 3,67698544 873,49403494 0,00000000 0,00000000 873,49403494 28/04/2024
29/04/2024 737,84450684 869,81704950 4,04553736 873,86258686 0,00000000 0,00000000 873,86258686 29/04/2024
30/04/2024 737,84450684 869,81704950 4,41424498 874,23129448 0,00000000 0,00000000 874,23129448 30/04/2024
01/05/2024 737,84450684 869,81704950 4,78310829 874,60015779 0,00000000 0,00000000 874,60015779 01/05/2024
02/05/2024 737,84450684 869,81704950 5,15212731 874,96917681 0,00000000 0,00000000 874,96917681 02/05/2024
03/05/2024 737,84450684 869,81704950 5,52130202 875,33835152 0,00000000 0,00000000 875,33835152 03/05/2024
04/05/2024 737,84450684 869,81704950 5,89063330 875,70768280 0,00000000 0,00000000 875,70768280 04/05/2024
05/05/2024 737,84450684 869,81704950 6,26011940 876,07716890 0,00000000 0,00000000 876,07716890 05/05/2024
06/05/2024 737,84450684 869,81704950 6,62976120 876,44681070 0,00000000 0,00000000 876,44681070 06/05/2024
07/05/2024 737,84450684 869,81704950 6,99955957 876,81660907 0,00000000 0,00000000 876,81660907 07/05/2024
08/05/2024 737,84450684 869,81704950 7,36951364 877,18656314 0,00000000 0,00000000 877,18656314 08/05/2024
09/05/2024 737,84450684 869,81704950 7,73962427 877,55667377 0,00000000 0,00000000 877,55667377 09/05/2024
10/05/2024 737,84450684 869,81704950 8,10989060 877,92694010 0,00000000 0,00000000 877,92694010 10/05/2024
11/05/2024 737,84450684 869,81704950 8,48031350 878,29736300 0,00000000 0,00000000 878,29736300 11/05/2024
12/05/2024 737,84450684 869,81704950 8,85089210 878,66794160 0,00000000 0,00000000 878,66794160 12/05/2024
13/05/2024 737,84450684 869,81704950 9,22162726 879,03867676 0,00000000 0,00000000 879,03867676 13/05/2024
14/05/2024 737,84450684 869,81704950 9,59251986 879,40956936 0,00000000 0,00000000 879,40956936 14/05/2024
15/05/2024 737,84450684 869,81704950 9,96356729 879,78061679 0,00000000 0,00000000 879,78061679 15/05/2024
16/05/2024 737,84450684 869,81704950 10,33477215 880,15182165 0,00000000 0,00000000 880,15182165 16/05/2024
17/05/2024 737,84450684 869,81704950 10,70613358 880,52318308 0,00000000 0,00000000 880,52318308 17/05/2024
18/05/2024 737,84450684 869,81704950 11,07765245 880,89470195 11,07765245 10,26558081 859,55146869 18/05/2024
19/05/2024 729,13646598 859,55146869 0,35096775 859,90243644 0,00000000 0,00000000 859,90243644 19/05/2024
20/05/2024 729,13646598 859,55146869 0,70207992 860,25354861 0,00000000 0,00000000 860,25354861 20/05/2024
21/05/2024 729,13646598 859,55146869 1,05333476 860,60480345 0,00000000 0,00000000 860,60480345 21/05/2024
22/05/2024 729,13646598 859,55146869 1,40473230 860,95620099 0,00000000 0,00000000 860,95620099 22/05/2024
23/05/2024 729,13646598 859,55146869 1,75627424 861,30774293 0,00000000 0,00000000 861,30774293 23/05/2024
24/05/2024 729,13646598 859,55146869 2,10795972 861,65942841 0,00000000 0,00000000 861,65942841 24/05/2024
25/05/2024 729,13646598 859,55146869 2,45978875 862,01125744 0,00000000 0,00000000 862,01125744 25/05/2024
26/05/2024 729,13646598 859,55146869 2,81176132 862,36323001 0,00000000 0,00000000 862,36323001 26/05/2024
27/05/2024 729,13646598 859,55146869 3,16387744 862,71534613 0,00000000 0,00000000 862,71534613 27/05/2024
28/05/2024 729,13646598 859,55146869 3,51613710 863,06760579 0,00000000 0,00000000 863,06760579 28/05/2024
29/05/2024 729,13646598 859,55146869 3,86854117 863,42000986 0,00000000 0,00000000 863,42000986 29/05/2024
30/05/2024 729,13646598 859,55146869 4,22108879 863,77255748 0,00000000 0,00000000 863,77255748 30/05/2024
31/05/2024 729,13646598 859,55146869 4,57378080 864,12524949 0,00000000 0,00000000 864,12524949 31/05/2024
01/06/2024 729,13646598 859,55146869 4,92661637 864,47808506 0,00000000 0,00000000 864,47808506 01/06/2024
02/06/2024 729,13646598 859,55146869 5,27959634 864,83106503 0,00000000 0,00000000 864,83106503 02/06/2024
03/06/2024 729,13646598 859,55146869 5,63271985 865,18418854 0,00000000 0,00000000 865,18418854 03/06/2024
04/06/2024 729,13646598 859,55146869 5,98598777 865,53745646 0,00000000 0,00000000 865,53745646 04/06/2024
05/06/2024 729,13646598 859,55146869 6,33940009 865,89086878 0,00000000 0,00000000 865,89086878 05/06/2024
06/06/2024 729,13646598 859,55146869 6,69295682 866,24442551 0,00000000 0,00000000 866,24442551 06/06/2024
07/06/2024 729,13646598 859,55146869 7,04665795 866,59812664 0,00000000 0,00000000 866,59812664 07/06/2024
08/06/2024 729,13646598 859,55146869 7,40050348 866,95197217 0,00000000 0,00000000 866,95197217 08/06/2024
09/06/2024 729,13646598 859,55146869 7,75449342 867,30596211 0,00000000 0,00000000 867,30596211 09/06/2024
10/06/2024 729,13646598 859,55146869 8,10862777 867,66009646 0,00000000 0,00000000 867,66009646 10/06/2024
11/06/2024 729,13646598 859,55146869 8,46290652 868,01437521 0,00000000 0,00000000 868,01437521 11/06/2024
12/06/2024 729,13646598 859,55146869 8,81733053 868,36879922 0,00000000 0,00000000 868,36879922 12/06/2024
13/06/2024 729,13646598 859,55146869 9,17189895 868,72336764 0,00000000 0,00000000 868,72336764 13/06/2024
14/06/2024 729,13646598 859,55146869 9,52661178 869,07808047 0,00000000 0,00000000 869,07808047 14/06/2024
15/06/2024 729,13646598 859,55146869 9,88146986 869,43293855 0,00000000 0,00000000 869,43293855 15/06/2024
16/06/2024 729,13646598 859,55146869 10,23647322 869,78794191 0,00000000 0,00000000 869,78794191 16/06/2024
17/06/2024 729,13646598 859,55146869 10,59162097 870,14308966 0,00000000 0,00000000 870,14308966 17/06/2024
18/06/2024 729,13646598 859,55146869 10,94691399 870,49838268 10,94691399 10,61374153 848,93772716 18/06/2024
19/06/2024 720,13308890 848,93772716 0,35819144 849,29591860 0,00000000 0,00000000 849,29591860 19/06/2024
20/06/2024 720,13308890 848,93772716 0,71653400 849,65426116 0,00000000 0,00000000 849,65426116 20/06/2024
21/06/2024 720,13308890 848,93772716 1,07502767 850,01275483 0,00000000 0,00000000 850,01275483 21/06/2024
22/06/2024 720,13308890 848,93772716 1,43367245 850,37139961 0,00000000 0,00000000 850,37139961 22/06/2024
23/06/2024 720,13308890 848,93772716 1,79246834 850,73019550 0,00000000 0,00000000 850,73019550 23/06/2024
24/06/2024 720,13308890 848,93772716 2,15141619 851,08914335 0,00000000 0,00000000 851,08914335 24/06/2024
25/06/2024 720,13308890 848,93772716 2,51051515 851,44824231 0,00000000 0,00000000 851,44824231 25/06/2024
26/06/2024 720,13308890 848,93772716 2,86976607 851,80749323 0,00000000 0,00000000 851,80749323 26/06/2024
27/06/2024 720,13308890 848,93772716 3,22916810 852,16689526 0,00000000 0,00000000 852,16689526 27/06/2024
28/06/2024 720,13308890 848,93772716 3,58872209 852,52644925 0,00000000 0,00000000 852,52644925 28/06/2024
29/06/2024 720,13308890 848,93772716 3,94842719 852,88615435 0,00000000 0,00000000 852,88615435 29/06/2024
30/06/2024 720,13308890 848,93772716 4,30828425 853,24601141 0,00000000 0,00000000 853,24601141 30/06/2024
01/07/2024 720,13308890 848,93772716 4,66829328 853,60602044 0,00000000 0,00000000 853,60602044 01/07/2024
02/07/2024 720,13308890 848,93772716 5,02845426 853,96618142 0,00000000 0,00000000 853,96618142 02/07/2024
03/07/2024 720,13308890 848,93772716 5,38876720 854,32649436 0,00000000 0,00000000 854,32649436 03/07/2024
04/07/2024 720,13308890 848,93772716 5,74923295 854,68696011 0,00000000 0,00000000 854,68696011 04/07/2024
05/07/2024 720,13308890 848,93772716 6,10984981 855,04757697 0,00000000 0,00000000 855,04757697 05/07/2024
06/07/2024 720,13308890 848,93772716 6,47061863 855,40834579 0,00000000 0,00000000 855,40834579 06/07/2024
07/07/2024 720,13308890 848,93772716 6,83154026 855,76926742 0,00000000 0,00000000 855,76926742 07/07/2024
08/07/2024 720,13308890 848,93772716 7,19261385 856,13034101 0,00000000 0,00000000 856,13034101 08/07/2024
09/07/2024 720,13308890 848,93772716 7,55384025 856,49156741 0,00000000 0,00000000 856,49156741 09/07/2024
10/07/2024 720,13308890 848,93772716 7,91521861 856,85294577 0,00000000 0,00000000 856,85294577 10/07/2024
11/07/2024 720,13308890 848,93772716 8,27674978 857,21447694 0,00000000 0,00000000 857,21447694 11/07/2024
12/07/2024 720,13308890 848,93772716 8,63843290 857,57616006 0,00000000 0,00000000 857,57616006 12/07/2024
13/07/2024 720,13308890 848,93772716 9,00026884 857,93799600 0,00000000 0,00000000 857,93799600 13/07/2024
14/07/2024 720,13308890 848,93772716 9,36225843 858,29998559 0,00000000 0,00000000 858,29998559 14/07/2024
15/07/2024 720,13308890 848,93772716 9,72439914 858,66212630 0,00000000 0,00000000 858,66212630 15/07/2024
16/07/2024 720,13308890 848,93772716 10,08669350 859,02442066 0,00000000 0,00000000 859,02442066 16/07/2024
17/07/2024 720,13308890 848,93772716 10,44914067 859,38686783 0,00000000 0,00000000 859,38686783 17/07/2024
18/07/2024 720,13308890 848,93772716 10,81174150 859,74946866 10,81174150 10,66520466 838,27252250 18/07/2024
19/07/2024 711,08605691 838,27252250 0,34227924 838,61480174 0,00000000 0,00000000 838,61480174 19/07/2024
20/07/2024 711,08605691 838,27252250 0,68469931 838,95722181 0,00000000 0,00000000 838,95722181 20/07/2024
21/07/2024 711,08605691 838,27252250 1,02725854 839,29978104 0,00000000 0,00000000 839,29978104 21/07/2024
22/07/2024 711,08605691 838,27252250 1,36995692 839,64247942 0,00000000 0,00000000 839,64247942 22/07/2024
23/07/2024 711,08605691 838,27252250 1,71279614 839,98531864 0,00000000 0,00000000 839,98531864 23/07/2024
24/07/2024 711,08605691 838,27252250 2,05577534 840,32829784 0,00000000 0,00000000 840,32829784 24/07/2024
25/07/2024 711,08605691 838,27252250 2,39889453 840,67141703 0,00000000 0,00000000 840,67141703 25/07/2024
26/07/2024 711,08605691 838,27252250 2,74215372 841,01467622 0,00000000 0,00000000 841,01467622 26/07/2024
27/07/2024 711,08605691 838,27252250 3,08555289 841,35807539 0,00000000 0,00000000 841,35807539 27/07/2024
28/07/2024 711,08605691 838,27252250 3,42909206 841,70161456 0,00000000 0,00000000 841,70161456 28/07/2024
29/07/2024 711,08605691 838,27252250 3,77277206 842,04529456 0,00000000 0,00000000 842,04529456 29/07/2024
30/07/2024 711,08605691 838,27252250 4,11659205 842,38911455 0,00000000 0,00000000 842,38911455 30/07/2024
31/07/2024 711,08605691 838,27252250 4,46055287 842,73307537 0,00000000 0,00000000 842,73307537 31/07/2024
01/08/2024 711,08605691 838,27252250 4,80465368 843,07717618 0,00000000 0,00000000 843,07717618 01/08/2024
02/08/2024 711,08605691 838,27252250 5,14889532 843,42141782 0,00000000 0,00000000 843,42141782 02/08/2024
03/08/2024 711,08605691 838,27252250 5,49327696 843,76579946 0,00000000 0,00000000 843,76579946 03/08/2024
04/08/2024 711,08605691 838,27252250 5,83779942 844,11032192 0,00000000 0,00000000 844,11032192 04/08/2024
05/08/2024 711,08605691 838,27252250 6,18246271 844,45498521 0,00000000 0,00000000 844,45498521 05/08/2024
06/08/2024 711,08605691 838,27252250 6,52726683 844,79978933 0,00000000 0,00000000 844,79978933 06/08/2024
07/08/2024 711,08605691 838,27252250 6,87221178 845,14473428 0,00000000 0,00000000 845,14473428 07/08/2024
08/08/2024 711,08605691 838,27252250 7,21729757 845,48982007 0,00000000 0,00000000 845,48982007 08/08/2024
09/08/2024 711,08605691 838,27252250 7,56252418 845,83504668 0,00000000 0,00000000 845,83504668 09/08/2024
10/08/2024 711,08605691 838,27252250 7,90789162 846,18041412 0,00000000 0,00000000 846,18041412 10/08/2024
11/08/2024 711,08605691 838,27252250 8,25339989 846,52592239 0,00000000 0,00000000 846,52592239 11/08/2024
12/08/2024 711,08605691 838,27252250 8,59904983 846,87157233 0,00000000 0,00000000 846,87157233 12/08/2024
13/08/2024 711,08605691 838,27252250 8,94484060 847,21736310 0,00000000 0,00000000 847,21736310 13/08/2024
14/08/2024 711,08605691 838,27252250 9,29077219 847,56329469 0,00000000 0,00000000 847,56329469 14/08/2024
15/08/2024 711,08605691 838,27252250 9,63684546 847,90936796 0,00000000 0,00000000 847,90936796 15/08/2024
16/08/2024 711,08605691 838,27252250 9,98306040 848,25558290 0,00000000 0,00000000 848,25558290 16/08/2024
17/08/2024 711,08605691 838,27252250 10,32941616 848,60193866 0,00000000 0,00000000 848,60193866 17/08/2024
18/08/2024 711,08605691 838,27252250 10,67591359 848,94843609 10,67591359 10,40631509 827,86620741 18/08/2024
19/08/2024 702,25863460 827,86620741 0,33803019 828,20423760 0,00000000 0,00000000 828,20423760 19/08/2024
20/08/2024 702,25863460 827,86620741 0,67619946 828,54240687 0,00000000 0,00000000 828,54240687 20/08/2024
21/08/2024 702,25863460 827,86620741 1,01450616 828,88071357 0,00000000 0,00000000 828,88071357 21/08/2024
22/08/2024 702,25863460 827,86620741 1,35295028 829,21915769 0,00000000 0,00000000 829,21915769 22/08/2024
23/08/2024 702,25863460 827,86620741 1,69153348 829,55774089 0,00000000 0,00000000 829,55774089 23/08/2024
24/08/2024 702,25863460 827,86620741 2,03025494 829,89646235 0,00000000 0,00000000 829,89646235 24/08/2024
25/08/2024 702,25863460 827,86620741 2,36911466 830,23532207 0,00000000 0,00000000 830,23532207 25/08/2024
26/08/2024 702,25863460 827,86620741 2,70811262 830,57432003 0,00000000 0,00000000 830,57432003 26/08/2024
27/08/2024 702,25863460 827,86620741 3,04724884 830,91345625 0,00000000 0,00000000 830,91345625 27/08/2024
28/08/2024 702,25863460 827,86620741 3,38652331 831,25273072 0,00000000 0,00000000 831,25273072 28/08/2024
29/08/2024 702,25863460 827,86620741 3,72593687 831,59214428 0,00000000 0,00000000 831,59214428 29/08/2024
30/08/2024 702,25863460 827,86620741 4,06548868 831,93169609 0,00000000 0,00000000 831,93169609 30/08/2024
31/08/2024 702,25863460 827,86620741 4,40517957 832,27138698 0,00000000 0,00000000 832,27138698 31/08/2024
01/09/2024 702,25863460 827,86620741 4,74500871 832,61121612 0,00000000 0,00000000 832,61121612 01/09/2024
02/09/2024 702,25863460 827,86620741 5,08497694 832,95118435 0,00000000 0,00000000 832,95118435 02/09/2024
03/09/2024 702,25863460 827,86620741 5,42508342 833,29129083 0,00000000 0,00000000 833,29129083 03/09/2024
04/09/2024 702,25863460 827,86620741 5,76532898 833,63153639 0,00000000 0,00000000 833,63153639 04/09/2024
05/09/2024 702,25863460 827,86620741 6,10571362 833,97192103 0,00000000 0,00000000 833,97192103 05/09/2024
06/09/2024 702,25863460 827,86620741 6,44623734 834,31244475 0,00000000 0,00000000 834,31244475 06/09/2024
07/09/2024 702,25863460 827,86620741 6,78690015 834,65310756 0,00000000 0,00000000 834,65310756 07/09/2024
08/09/2024 702,25863460 827,86620741 7,12770203 834,99390944 0,00000000 0,00000000 834,99390944 08/09/2024
09/09/2024 702,25863460 827,86620741 7,46864300 835,33485041 0,00000000 0,00000000 835,33485041 09/09/2024
10/09/2024 702,25863460 827,86620741 7,80972305 835,67593046 0,00000000 0,00000000 835,67593046 10/09/2024
11/09/2024 702,25863460 827,86620741 8,15094218 836,01714959 0,00000000 0,00000000 836,01714959 11/09/2024
12/09/2024 702,25863460 827,86620741 8,49230122 836,35850863 0,00000000 0,00000000 836,35850863 12/09/2024
13/09/2024 702,25863460 827,86620741 8,83379934 836,70000675 0,00000000 0,00000000 836,70000675 13/09/2024
14/09/2024 702,25863460 827,86620741 9,17543655 837,04164396 0,00000000 0,00000000 837,04164396 14/09/2024
15/09/2024 702,25863460 827,86620741 9,51721366 837,38342107 0,00000000 0,00000000 837,38342107 15/09/2024
16/09/2024 702,25863460 827,86620741 9,85913068 837,72533809 0,00000000 0,00000000 837,72533809 16/09/2024
17/09/2024 702,25863460 827,86620741 10,20118679 838,06739420 0,00000000 0,00000000 838,06739420 17/09/2024
18/09/2024 702,25863460 827,86620741 10,54338280 838,40959021 10,54338280 10,61158904 817,25461837 18/09/2024
19/09/2024 693,25708343 817,25461837 0,34482342 817,59944179 0,00000000 0,00000000 817,59944179 19/09/2024
20/09/2024 693,25708343 817,25461837 0,68979231 817,94441068 0,00000000 0,00000000 817,94441068 20/09/2024
21/09/2024 693,25708343 817,25461837 1,03490668 818,28952505 0,00000000 0,00000000 818,28952505 21/09/2024
22/09/2024 693,25708343 817,25461837 1,38016652 818,63478489 0,00000000 0,00000000 818,63478489 22/09/2024
23/09/2024 693,25708343 817,25461837 1,72557183 818,98019020 0,00000000 0,00000000 818,98019020 23/09/2024
24/09/2024 693,25708343 817,25461837 2,07112343 819,32574180 0,00000000 0,00000000 819,32574180 24/09/2024
25/09/2024 693,25708343 817,25461837 2,41682049 819,67143886 0,00000000 0,00000000 819,67143886 25/09/2024
26/09/2024 693,25708343 817,25461837 2,76266385 820,01728222 0,00000000 0,00000000 820,01728222 26/09/2024
27/09/2024 693,25708343 817,25461837 3,10865268 820,36327105 0,00000000 0,00000000 820,36327105 27/09/2024
28/09/2024 693,25708343 817,25461837 3,45478780 820,70940617 0,00000000 0,00000000 820,70940617 28/09/2024
29/09/2024 693,25708343 817,25461837 3,80106839 821,05568676 0,00000000 0,00000000 821,05568676 29/09/2024
30/09/2024 693,25708343 817,25461837 4,14749526 821,40211363 0,00000000 0,00000000 821,40211363 30/09/2024
01/10/2024 693,25708343 817,25461837 4,49406843 821,74868680 0,00000000 0,00000000 821,74868680 01/10/2024
02/10/2024 693,25708343 817,25461837 4,84078789 822,09540626 0,00000000 0,00000000 822,09540626 02/10/2024
03/10/2024 693,25708343 817,25461837 5,18765363 822,44227200 0,00000000 0,00000000 822,44227200 03/10/2024
04/10/2024 693,25708343 817,25461837 5,53466648 822,78928485 0,00000000 0,00000000 822,78928485 04/10/2024
05/10/2024 693,25708343 817,25461837 5,88182480 823,13644317 0,00000000 0,00000000 823,13644317 05/10/2024
06/10/2024 693,25708343 817,25461837 6,22912941 823,48374778 0,00000000 0,00000000 823,48374778 06/10/2024
07/10/2024 693,25708343 817,25461837 6,57658112 823,83119949 0,00000000 0,00000000 823,83119949 07/10/2024
08/10/2024 693,25708343 817,25461837 6,92417912 824,17879749 0,00000000 0,00000000 824,17879749 08/10/2024
09/10/2024 693,25708343 817,25461837 7,27192423 824,52654260 0,00000000 0,00000000 824,52654260 09/10/2024
10/10/2024 693,25708343 817,25461837 7,61981563 824,87443400 0,00000000 0,00000000 824,87443400 10/10/2024
11/10/2024 693,25708343 817,25461837 7,96785414 825,22247251 0,00000000 0,00000000 825,22247251 11/10/2024
12/10/2024 693,25708343 817,25461837 8,31603893 825,57065730 0,00000000 0,00000000 825,57065730 12/10/2024
13/10/2024 693,25708343 817,25461837 8,66437083 825,91898920 0,00000000 0,00000000 825,91898920 13/10/2024
14/10/2024 693,25708343 817,25461837 9,01285065 826,26746902 0,00000000 0,00000000 826,26746902 14/10/2024
15/10/2024 693,25708343 817,25461837 9,36147594 826,61609431 0,00000000 0,00000000 826,61609431 15/10/2024
16/10/2024 693,25708343 817,25461837 9,71024915 826,96486752 0,00000000 0,00000000 826,96486752 16/10/2024
17/10/2024 693,25708343 817,25461837 10,05916948 827,31378785 0,00000000 0,00000000 827,31378785 17/10/2024
18/10/2024 693,25708343 817,25461837 10,40823772 827,66285609 10,40823772 18,12915919 799,12545918 18/10/2024
19/10/2024 677,87856155 799,12545918 0,32629491 799,45175409 0,00000000 0,00000000 799,45175409 19/10/2024
20/10/2024 677,87856155 799,12545918 0,65272407 799,77818325 0,00000000 0,00000000 799,77818325 20/10/2024
21/10/2024 677,87856155 799,12545918 0,97928589 800,10474507 0,00000000 0,00000000 800,10474507 21/10/2024
22/10/2024 677,87856155 799,12545918 1,30598037 800,43143955 0,00000000 0,00000000 800,43143955 22/10/2024
23/10/2024 677,87856155 799,12545918 1,63280909 800,75826827 0,00000000 0,00000000 800,75826827 23/10/2024
24/10/2024 677,87856155 799,12545918 1,95977128 801,08523046 0,00000000 0,00000000 801,08523046 24/10/2024
25/10/2024 677,87856155 799,12545918 2,28686691 801,41232609 0,00000000 0,00000000 801,41232609 25/10/2024
26/10/2024 677,87856155 799,12545918 2,61409600 801,73955518 0,00000000 0,00000000 801,73955518 26/10/2024
27/10/2024 677,87856155 799,12545918 2,94145854 802,06691772 0,00000000 0,00000000 802,06691772 27/10/2024
28/10/2024 677,87856155 799,12545918 3,26895454 802,39441372 0,00000000 0,00000000 802,39441372 28/10/2024
29/10/2024 677,87856155 799,12545918 3,59658479 802,72204397 0,00000000 0,00000000 802,72204397 29/10/2024
30/10/2024 677,87856155 799,12545918 3,92434850 803,04980768 0,00000000 0,00000000 803,04980768 30/10/2024
31/10/2024 677,87856155 799,12545918 4,25224645 803,37770563 0,00000000 0,00000000 803,37770563 31/10/2024
01/11/2024 677,87856155 799,12545918 4,58027787 803,70573705 0,00000000 0,00000000 803,70573705 01/11/2024
02/11/2024 677,87856155 799,12545918 4,90844353 804,03390271 0,00000000 0,00000000 804,03390271 02/11/2024
03/11/2024 677,87856155 799,12545918 5,23674265 804,36220183 0,00000000 0,00000000 804,36220183 03/11/2024
04/11/2024 677,87856155 799,12545918 5,56517602 804,69063520 0,00000000 0,00000000 804,69063520 04/11/2024
05/11/2024 677,87856155 799,12545918 5,89374364 805,01920282 0,00000000 0,00000000 805,01920282 05/11/2024
06/11/2024 677,87856155 799,12545918 6,22244552 805,34790470 0,00000000 0,00000000 805,34790470 06/11/2024
07/11/2024 677,87856155 799,12545918 6,55128165 805,67674083 0,00000000 0,00000000 805,67674083 07/11/2024
08/11/2024 677,87856155 799,12545918 6,88025204 806,00571122 0,00000000 0,00000000 806,00571122 08/11/2024
09/11/2024 677,87856155 799,12545918 7,20935667 806,33481585 0,00000000 0,00000000 806,33481585 09/11/2024
10/11/2024 677,87856155 799,12545918 7,53859556 806,66405474 0,00000000 0,00000000 806,66405474 10/11/2024
11/11/2024 677,87856155 799,12545918 7,86796871 806,99342789 0,00000000 0,00000000 806,99342789 11/11/2024
12/11/2024 677,87856155 799,12545918 8,19747690 807,32293608 0,00000000 0,00000000 807,32293608 12/11/2024
13/11/2024 677,87856155 799,12545918 8,52711935 807,65257853 0,00000000 0,00000000 807,65257853 13/11/2024
14/11/2024 677,87856155 799,12545918 8,85689605 807,98235523 0,00000000 0,00000000 807,98235523 14/11/2024
15/11/2024 677,87856155 799,12545918 9,18680781 808,31226699 0,00000000 0,00000000 808,31226699 15/11/2024
16/11/2024 677,87856155 799,12545918 9,51685461 808,64231379 0,00000000 0,00000000 808,64231379 16/11/2024
17/11/2024 677,87856155 799,12545918 9,84703567 808,97249485 0,00000000 0,00000000 808,97249485 17/11/2024
18/11/2024 677,87856155 799,12545918 10,17735178 809,30281096 10,17735178 11,52498737 787,60047181 18/11/2024
19/11/2024 668,10219694 787,60047181 0,33231147 787,93278328 0,00000000 0,00000000 787,93278328 19/11/2024
20/11/2024 668,10219694 787,60047181 0,66476315 788,26523496 0,00000000 0,00000000 788,26523496 20/11/2024
21/11/2024 668,10219694 787,60047181 0,99735501 788,59782682 0,00000000 0,00000000 788,59782682 21/11/2024
22/11/2024 668,10219694 787,60047181 1,33008707 788,93055888 0,00000000 0,00000000 788,93055888 22/11/2024
23/11/2024 668,10219694 787,60047181 1,66295932 789,26343113 0,00000000 0,00000000 789,26343113 23/11/2024
24/11/2024 668,10219694 787,60047181 1,99597255 789,59644436 0,00000000 0,00000000 789,59644436 24/11/2024
25/11/2024 668,10219694 787,60047181 2,32912598 789,92959779 0,00000000 0,00000000 789,92959779 25/11/2024
26/11/2024 668,10219694 787,60047181 2,66242038 790,26289219 0,00000000 0,00000000 790,26289219 26/11/2024
27/11/2024 668,10219694 787,60047181 2,99585498 790,59632679 0,00000000 0,00000000 790,59632679 27/11/2024
28/11/2024 668,10219694 787,60047181 3,32943056 790,92990237 0,00000000 0,00000000 790,92990237 28/11/2024
29/11/2024 668,10219694 787,60047181 3,66314633 791,26361814 0,00000000 0,00000000 791,26361814 29/11/2024
30/11/2024 668,10219694 787,60047181 3,99700308 791,59747489 0,00000000 0,00000000 791,59747489 30/11/2024
01/12/2024 668,10219694 787,60047181 4,33100081 791,93147262 0,00000000 0,00000000 791,93147262 01/12/2024
02/12/2024 668,10219694 787,60047181 4,66513953 792,26561134 0,00000000 0,00000000 792,26561134 02/12/2024
03/12/2024 668,10219694 787,60047181 4,99941922 792,59989103 0,00000000 0,00000000 792,59989103 03/12/2024
04/12/2024 668,10219694 787,60047181 5,33384068 792,93431249 0,00000000 0,00000000 792,93431249 04/12/2024
05/12/2024 668,10219694 787,60047181 5,66840233 793,26887414 0,00000000 0,00000000 793,26887414 05/12/2024
06/12/2024 668,10219694 787,60047181 6,00310497 793,60357678 0,00000000 0,00000000 793,60357678 06/12/2024
07/12/2024 668,10219694 787,60047181 6,33794937 793,93842118 0,00000000 0,00000000 793,93842118 07/12/2024
08/12/2024 668,10219694 787,60047181 6,67293475 794,27340656 0,00000000 0,00000000 794,27340656 08/12/2024
09/12/2024 668,10219694 787,60047181 7,00806190 794,60853371 0,00000000 0,00000000 794,60853371 09/12/2024
10/12/2024 668,10219694 787,60047181 7,34333004 794,94380185 0,00000000 0,00000000 794,94380185 10/12/2024
11/12/2024 668,10219694 787,60047181 7,67873994 795,27921175 0,00000000 0,00000000 795,27921175 11/12/2024
12/12/2024 668,10219694 787,60047181 8,01429082 795,61476263 0,00000000 0,00000000 795,61476263 12/12/2024
13/12/2024 668,10219694 787,60047181 8,34998346 795,95045527 0,00000000 0,00000000 795,95045527 13/12/2024
14/12/2024 668,10219694 787,60047181 8,68581867 796,28629048 0,00000000 0,00000000 796,28629048 14/12/2024
15/12/2024 668,10219694 787,60047181 9,02179407 796,62226588 0,00000000 0,00000000 796,62226588 15/12/2024
16/12/2024 668,10219694 787,60047181 9,35791202 796,95838383 0,00000000 0,00000000 796,95838383 16/12/2024
17/12/2024 668,10219694 787,60047181 9,69417174 797,29464355 0,00000000 0,00000000 797,29464355 17/12/2024
18/12/2024 668,10219694 787,60047181 10,03057401 797,63104582 10,03057401 19,24738033 768,35309148 18/12/2024
19/12/2024 651,77511546 768,35309148 0,31373009 768,66682157 0,00000000 0,00000000 768,66682157 19/12/2024
20/12/2024 651,77511546 768,35309148 0,62758926 768,98068074 0,00000000 0,00000000 768,98068074 20/12/2024
21/12/2024 651,77511546 768,35309148 0,94157599 769,29466747 0,00000000 0,00000000 769,29466747 21/12/2024
22/12/2024 651,77511546 768,35309148 1,25569025 769,60878173 0,00000000 0,00000000 769,60878173 22/12/2024
23/12/2024 651,77511546 768,35309148 1,56993361 769,92302509 0,00000000 0,00000000 769,92302509 23/12/2024
24/12/2024 651,77511546 768,35309148 1,88430527 770,23739675 0,00000000 0,00000000 770,23739675 24/12/2024
25/12/2024 651,77511546 768,35309148 2,19880526 770,55189674 0,00000000 0,00000000 770,55189674 25/12/2024
26/12/2024 651,77511546 768,35309148 2,51343355 770,86652503 0,00000000 0,00000000 770,86652503 26/12/2024
27/12/2024 651,77511546 768,35309148 2,82819017 771,18128165 0,00000000 0,00000000 771,18128165 27/12/2024
28/12/2024 651,77511546 768,35309148 3,14307509 771,49616657 0,00000000 0,00000000 771,49616657 28/12/2024
29/12/2024 651,77511546 768,35309148 3,45808910 771,81118058 0,00000000 0,00000000 771,81118058 29/12/2024
30/12/2024 651,77511546 768,35309148 3,77323143 772,12632291 0,00000000 0,00000000 772,12632291 30/12/2024
31/12/2024 651,77511546 768,35309148 4,08850284 772,44159432 0,00000000 0,00000000 772,44159432 31/12/2024
01/01/2025 651,77511546 768,35309148 4,40390256 772,75699404 0,00000000 0,00000000 772,75699404 01/01/2025
02/01/2025 651,77511546 768,35309148 4,71943137 773,07252285 0,00000000 0,00000000 773,07252285 02/01/2025
03/01/2025 651,77511546 768,35309148 5,03508849 773,38817997 0,00000000 0,00000000 773,38817997 03/01/2025
04/01/2025 651,77511546 768,35309148 5,35087470 773,70396618 0,00000000 0,00000000 773,70396618 04/01/2025
05/01/2025 651,77511546 768,35309148 5,66678999 774,01988147 0,00000000 0,00000000 774,01988147 05/01/2025
06/01/2025 651,77511546 768,35309148 5,98283436 774,33592584 0,00000000 0,00000000 774,33592584 06/01/2025
07/01/2025 651,77511546 768,35309148 6,29900781 774,65209929 0,00000000 0,00000000 774,65209929 07/01/2025
08/01/2025 651,77511546 768,35309148 6,61531035 774,96840183 0,00000000 0,00000000 774,96840183 08/01/2025
09/01/2025 651,77511546 768,35309148 6,93174197 775,28483345 0,00000000 0,00000000 775,28483345 09/01/2025
10/01/2025 651,77511546 768,35309148 7,24830268 775,60139416 0,00000000 0,00000000 775,60139416 10/01/2025
11/01/2025 651,77511546 768,35309148 7,56499247 775,91808395 0,00000000 0,00000000 775,91808395 11/01/2025
12/01/2025 651,77511546 768,35309148 7,88181211 776,23490359 0,00000000 0,00000000 776,23490359 12/01/2025
13/01/2025 651,77511546 768,35309148 8,19876083 776,55185231 0,00000000 0,00000000 776,55185231 13/01/2025
14/01/2025 651,77511546 768,35309148 8,51583864 776,86893012 0,00000000 0,00000000 776,86893012 14/01/2025
15/01/2025 651,77511546 768,35309148 8,83304630 777,18613778 0,00000000 0,00000000 777,18613778 15/01/2025
16/01/2025 651,77511546 768,35309148 9,15038381 777,50347529 0,00000000 0,00000000 777,50347529 16/01/2025
17/01/2025 651,77511546 768,35309148 9,46785040 777,82094188 0,00000000 0,00000000 777,82094188 17/01/2025
18/01/2025 651,77511546 768,35309148 9,78544685 778,13853833 9,78544685 11,70432264 756,64876884 18/01/2025
19/01/2025 641,84662513 756,64876884 0,30895104 756,95771988 0,00000000 0,00000000 756,95771988 19/01/2025
20/01/2025 641,84662513 756,64876884 0,61802920 757,26679804 0,00000000 0,00000000 757,26679804 20/01/2025
21/01/2025 641,84662513 756,64876884 0,92723296 757,57600180 0,00000000 0,00000000 757,57600180 21/01/2025
22/01/2025 641,84662513 756,64876884 1,23656233 757,88533117 0,00000000 0,00000000 757,88533117 22/01/2025
23/01/2025 641,84662513 756,64876884 1,54601881 758,19478765 0,00000000 0,00000000 758,19478765 23/01/2025
24/01/2025 641,84662513 756,64876884 1,85560165 758,50437049 0,00000000 0,00000000 758,50437049 24/01/2025
25/01/2025 641,84662513 756,64876884 2,16531086 758,81407970 0,00000000 0,00000000 758,81407970 25/01/2025
26/01/2025 641,84662513 756,64876884 2,47514642 759,12391526 0,00000000 0,00000000 759,12391526 26/01/2025
27/01/2025 641,84662513 756,64876884 2,78510835 759,43387719 0,00000000 0,00000000 759,43387719 27/01/2025
28/01/2025 641,84662513 756,64876884 3,09519663 759,74396547 0,00000000 0,00000000 759,74396547 28/01/2025
29/01/2025 641,84662513 756,64876884 3,40541203 760,05418087 0,00000000 0,00000000 760,05418087 29/01/2025
30/01/2025 641,84662513 756,64876884 3,71575380 760,36452264 0,00000000 0,00000000 760,36452264 30/01/2025
31/01/2025 641,84662513 756,64876884 4,02622268 760,67499152 0,00000000 0,00000000 760,67499152 31/01/2025
01/02/2025 641,84662513 756,64876884 4,33681791 760,98558675 0,00000000 0,00000000 760,98558675 01/02/2025
02/02/2025 641,84662513 756,64876884 4,64754027 761,29630911 0,00000000 0,00000000 761,29630911 02/02/2025
03/02/2025 641,84662513 756,64876884 4,95838899 761,60715783 0,00000000 0,00000000 761,60715783 03/02/2025
04/02/2025 641,84662513 756,64876884 5,26936482 761,91813366 0,00000000 0,00000000 761,91813366 04/02/2025
05/02/2025 641,84662513 756,64876884 5,58046777 762,22923661 0,00000000 0,00000000 762,22923661 05/02/2025
06/02/2025 641,84662513 756,64876884 5,89169784 762,54046668 0,00000000 0,00000000 762,54046668 06/02/2025
07/02/2025 641,84662513 756,64876884 6,20305503 762,85182387 0,00000000 0,00000000 762,85182387 07/02/2025
08/02/2025 641,84662513 756,64876884 6,51453933 763,16330817 0,00000000 0,00000000 763,16330817 08/02/2025
09/02/2025 641,84662513 756,64876884 6,82615075 763,47491959 0,00000000 0,00000000 763,47491959 09/02/2025
10/02/2025 641,84662513 756,64876884 7,13788928 763,78665812 0,00000000 0,00000000 763,78665812 10/02/2025
11/02/2025 641,84662513 756,64876884 7,44975494 764,09852378 0,00000000 0,00000000 764,09852378 11/02/2025
12/02/2025 641,84662513 756,64876884 7,76174846 764,41051730 0,00000000 0,00000000 764,41051730 12/02/2025
13/02/2025 641,84662513 756,64876884 8,07386911 764,72263795 0,00000000 0,00000000 764,72263795 13/02/2025
14/02/2025 641,84662513 756,64876884 8,38611687 765,03488571 0,00000000 0,00000000 765,03488571 14/02/2025
15/02/2025 641,84662513 756,64876884 8,69849250 765,34726134 0,00000000 0,00000000 765,34726134 15/02/2025
16/02/2025 641,84662513 756,64876884 9,01099601 765,65976485 0,00000000 0,00000000 765,65976485 16/02/2025
17/02/2025 641,84662513 756,64876884 9,32362664 765,97239548 0,00000000 0,00000000 765,97239548 17/02/2025
18/02/2025 641,84662513 756,64876884 9,63638514 766,28515398 9,63638514 12,57323259 744,07553625 18/02/2025
19/02/2025 631,18105977 744,07553625 0,33637645 744,41191270 0,00000000 0,00000000 744,41191270 19/02/2025
20/02/2025 631,18105977 744,07553625 0,67290545 744,74844170 0,00000000 0,00000000 744,74844170 20/02/2025
21/02/2025 631,18105977 744,07553625 1,00958624 745,08512249 0,00000000 0,00000000 745,08512249 21/02/2025
22/02/2025 631,18105977 744,07553625 1,34641956 745,42195581 0,00000000 0,00000000 745,42195581 22/02/2025
23/02/2025 631,18105977 744,07553625 1,68340542 745,75894167 0,00000000 0,00000000 745,75894167 23/02/2025
24/02/2025 631,18105977 744,07553625 2,02054307 746,09607932 0,00000000 0,00000000 746,09607932 24/02/2025
25/02/2025 631,18105977 744,07553625 2,35783325 746,43336950 0,00000000 0,00000000 746,43336950 25/02/2025
26/02/2025 631,18105977 744,07553625 2,69527597 746,77081222 0,00000000 0,00000000 746,77081222 26/02/2025
27/02/2025 631,18105977 744,07553625 3,03287123 747,10840748 0,00000000 0,00000000 747,10840748 27/02/2025
28/02/2025 631,18105977 744,07553625 3,37061902 747,44615527 0,00000000 0,00000000 747,44615527 28/02/2025
01/03/2025 631,18105977 744,07553625 3,70851934 747,78405559 0,00000000 0,00000000 747,78405559 01/03/2025
02/03/2025 631,18105977 744,07553625 4,04657295 748,12210920 0,00000000 0,00000000 748,12210920 02/03/2025
03/03/2025 631,18105977 744,07553625 4,38477909 748,46031534 0,00000000 0,00000000 748,46031534 03/03/2025
04/03/2025 631,18105977 744,07553625 4,72313777 748,79867402 0,00000000 0,00000000 748,79867402 04/03/2025
05/03/2025 631,18105977 744,07553625 5,06164973 749,13718598 0,00000000 0,00000000 749,13718598 05/03/2025
06/03/2025 631,18105977 744,07553625 5,40031496 749,47585121 0,00000000 0,00000000 749,47585121 06/03/2025
07/03/2025 631,18105977 744,07553625 5,73913348 749,81466973 0,00000000 0,00000000 749,81466973 07/03/2025
08/03/2025 631,18105977 744,07553625 6,07810453 750,15364078 0,00000000 0,00000000 750,15364078 08/03/2025
09/03/2025 631,18105977 744,07553625 6,41722886 750,49276511 0,00000000 0,00000000 750,49276511 09/03/2025
10/03/2025 631,18105977 744,07553625 6,75650721 750,83204346 0,00000000 0,00000000 750,83204346 10/03/2025
11/03/2025 631,18105977 744,07553625 7,09593810 751,17147435 0,00000000 0,00000000 751,17147435 11/03/2025
12/03/2025 631,18105977 744,07553625 7,43552302 751,51105927 0,00000000 0,00000000 751,51105927 12/03/2025
13/03/2025 631,18105977 744,07553625 7,77526121 751,85079746 0,00000000 0,00000000 751,85079746 13/03/2025
14/03/2025 631,18105977 744,07553625 8,11515268 752,19068893 0,00000000 0,00000000 752,19068893 14/03/2025
15/03/2025 631,18105977 744,07553625 8,45519818 752,53073443 0,00000000 0,00000000 752,53073443 15/03/2025
16/03/2025 631,18105977 744,07553625 8,79539696 752,87093321 0,00000000 0,00000000 752,87093321 16/03/2025
17/03/2025 631,18105977 744,07553625 9,13575050 753,21128675 0,00000000 0,00000000 753,21128675 17/03/2025
18/03/2025 631,18105977 744,07553625 9,47625732 753,55179357 9,47625732 12,60687181 731,46866444 18/03/2025
19/03/2025 620,48695908 731,46866443 0,29866962 731,76733405 0,00000000 0,00000000 731,76733405 19/03/2025
20/03/2025 620,48695908 731,46866443 0,59746214 732,06612657 0,00000000 0,00000000 732,06612657 20/03/2025
21/03/2025 620,48695908 731,46866443 0,89637608 732,36504051 0,00000000 0,00000000 732,36504051 21/03/2025
22/03/2025 620,48695908 731,46866443 1,19541144 732,66407587 0,00000000 0,00000000 732,66407587 22/03/2025
23/03/2025 620,48695908 731,46866443 1,49456969 732,96323412 0,00000000 0,00000000 732,96323412 23/03/2025
24/03/2025 620,48695908 731,46866443 1,79385009 733,26251452 0,00000000 0,00000000 733,26251452 24/03/2025
25/03/2025 620,48695908 731,46866443 2,09325265 733,56191708 0,00000000 0,00000000 733,56191708 25/03/2025
26/03/2025 620,48695908 731,46866443 2,39277736 733,86144179 0,00000000 0,00000000 733,86144179 26/03/2025
27/03/2025 620,48695908 731,46866443 2,69242423 734,16108866 0,00000000 0,00000000 734,16108866 27/03/2025
28/03/2025 620,48695908 731,46866443 2,99219326 734,46085769 0,00000000 0,00000000 734,46085769 28/03/2025
29/03/2025 620,48695908 731,46866443 3,29208517 734,76074960 0,00000000 0,00000000 734,76074960 29/03/2025
30/03/2025 620,48695908 731,46866443 3,59209924 735,06076367 0,00000000 0,00000000 735,06076367 30/03/2025
31/03/2025 620,48695908 731,46866443 3,89223619 735,36090062 0,00000000 0,00000000 735,36090062 31/03/2025
01/04/2025 620,48695908 731,46866443 4,19249530 735,66115973 0,00000000 0,00000000 735,66115973 01/04/2025
02/04/2025 620,48695908 731,46866443 4,49287730 735,96154173 0,00000000 0,00000000 735,96154173 02/04/2025
03/04/2025 620,48695908 731,46866443 4,79338145 736,26204588 0,00000000 0,00000000 736,26204588 03/04/2025
04/04/2025 620,48695908 731,46866443 5,09400849 736,56267292 0,00000000 0,00000000 736,56267292 04/04/2025
05/04/2025 620,48695908 731,46866443 5,39475841 736,86342284 0,00000000 0,00000000 736,86342284 05/04/2025
06/04/2025 620,48695908 731,46866443 5,69563122 737,16429565 0,00000000 0,00000000 737,16429565 06/04/2025
07/04/2025 620,48695908 731,46866443 5,99662692 737,46529135 0,00000000 0,00000000 737,46529135 07/04/2025
08/04/2025 620,48695908 731,46866443 6,29774550 737,76640993 0,00000000 0,00000000 737,76640993 08/04/2025
09/04/2025 620,48695908 731,46866443 6,59898698 738,06765141 0,00000000 0,00000000 738,06765141 09/04/2025
10/04/2025 620,48695908 731,46866443 6,90035133 738,36901576 0,00000000 0,00000000 738,36901576 10/04/2025
11/04/2025 620,48695908 731,46866443 7,20183858 738,67050301 0,00000000 0,00000000 738,67050301 11/04/2025
12/04/2025 620,48695908 731,46866443 7,50344944 738,97211387 0,00000000 0,00000000 738,97211387 12/04/2025
13/04/2025 620,48695908 731,46866443 7,80518319 739,27384762 0,00000000 0,00000000 739,27384762 13/04/2025
14/04/2025 620,48695908 731,46866443 8,10703983 739,57570426 0,00000000 0,00000000 739,57570426 14/04/2025
15/04/2025 620,48695908 731,46866443 8,40902008 739,87768451 0,00000000 0,00000000 739,87768451 15/04/2025
16/04/2025 620,48695908 731,46866443 8,71112396 740,17978839 0,00000000 0,00000000 740,17978839 16/04/2025
17/04/2025 620,48695908 731,46866443 9,01335072 740,48201515 0,00000000 0,00000000 740,48201515 17/04/2025
18/04/2025 620,48695908 731,46866443 9,31570110 740,78436553 9,31570110 19,89814207 711,57052236 18/04/2025
19/04/2025 603,60785234 711,57052236 0,30023223 711,87075459 0,00000000 0,00000000 711,87075459 19/04/2025
20/04/2025 603,60785234 711,57052236 0,60059113 712,17111349 0,00000000 0,00000000 712,17111349 20/04/2025
21/04/2025 603,60785234 711,57052236 0,90107669 712,47159905 0,00000000 0,00000000 712,47159905 21/04/2025
22/04/2025 603,60785234 711,57052236 1,20168891 712,77221127 0,00000000 0,00000000 712,77221127 22/04/2025
23/04/2025 603,60785234 711,57052236 1,50242779 713,07295015 0,00000000 0,00000000 713,07295015 23/04/2025
24/04/2025 603,60785234 711,57052236 1,80329403 713,37381639 0,00000000 0,00000000 713,37381639 24/04/2025
25/04/2025 603,60785234 711,57052236 2,10428694 713,67480930 0,00000000 0,00000000 713,67480930 25/04/2025
26/04/2025 603,60785234 711,57052236 2,40540722 713,97592958 0,00000000 0,00000000 713,97592958 26/04/2025
27/04/2025 603,60785234 711,57052236 2,70665416 714,27717652 0,00000000 0,00000000 714,27717652 27/04/2025
28/04/2025 603,60785234 711,57052236 3,00802847 714,57855083 0,00000000 0,00000000 714,57855083 28/04/2025
29/04/2025 603,60785234 711,57052236 3,30952944 714,88005180 0,00000000 0,00000000 714,88005180 29/04/2025
30/04/2025 603,60785234 711,57052236 3,61115778 715,18168014 0,00000000 0,00000000 715,18168014 30/04/2025
01/05/2025 603,60785234 711,57052236 3,91291349 715,48343585 0,00000000 0,00000000 715,48343585 01/05/2025
02/05/2025 603,60785234 711,57052236 4,21479657 715,78531893 0,00000000 0,00000000 715,78531893 02/05/2025
03/05/2025 603,60785234 711,57052236 4,51680703 716,08732939 0,00000000 0,00000000 716,08732939 03/05/2025
04/05/2025 603,60785234 711,57052236 4,81894556 716,38946792 0,00000000 0,00000000 716,38946792 04/05/2025
05/05/2025 603,60785234 711,57052236 5,12121076 716,69173312 0,00000000 0,00000000 716,69173312 05/05/2025
06/05/2025 603,60785234 711,57052236 5,42360332 716,99412568 0,00000000 0,00000000 716,99412568 06/05/2025
07/05/2025 603,60785234 711,57052236 5,72612397 717,29664633 0,00000000 0,00000000 717,29664633 07/05/2025
08/05/2025 603,60785234 711,57052236 6,02877200 717,59929436 0,00000000 0,00000000 717,59929436 08/05/2025
09/05/2025 603,60785234 711,57052236 6,33154810 717,90207046 0,00000000 0,00000000 717,90207046 09/05/2025
10/05/2025 603,60785234 711,57052236 6,63445157 718,20497393 0,00000000 0,00000000 718,20497393 10/05/2025
11/05/2025 603,60785234 711,57052236 6,93748313 718,50800549 0,00000000 0,00000000 718,50800549 11/05/2025
12/05/2025 603,60785234 711,57052236 7,24064206 718,81116442 0,00000000 0,00000000 718,81116442 12/05/2025
13/05/2025 603,60785234 711,57052236 7,54392907 719,11445143 0,00000000 0,00000000 719,11445143 13/05/2025
14/05/2025 603,60785234 711,57052236 7,84734488 719,41786724 0,00000000 0,00000000 719,41786724 14/05/2025
15/05/2025 603,60785234 711,57052236 8,15088734 719,72140970 0,00000000 0,00000000 719,72140970 15/05/2025
16/05/2025 603,60785234 711,57052236 8,45455860 720,02508096 0,00000000 0,00000000 720,02508096 16/05/2025
17/05/2025 603,60785234 711,57052236 8,75835794 720,32888030 0,00000000 0,00000000 720,32888030 17/05/2025
18/05/2025 603,60785234 711,57052236 9,06228608 720,63280844 9,06228608 13,18682492 698,38369744 18/05/2025
19/05/2025 592,42179163 698,38369743 0,28516053 698,66885796 0,00000000 0,00000000 698,66885796 19/05/2025
20/05/2025 592,42179163 698,38369743 0,57043840 698,95413583 0,00000000 0,00000000 698,95413583 20/05/2025
21/05/2025 592,42179163 698,38369743 0,85583220 699,23952963 0,00000000 0,00000000 699,23952963 21/05/2025
22/05/2025 592,42179163 698,38369743 1,14134193 699,52503936 0,00000000 0,00000000 699,52503936 22/05/2025
23/05/2025 592,42179163 698,38369743 1,42696899 699,81066642 0,00000000 0,00000000 699,81066642 23/05/2025
24/05/2025 592,42179163 698,38369743 1,71271268 700,09641011 0,00000000 0,00000000 700,09641011 24/05/2025
25/05/2025 592,42179163 698,38369743 1,99857300 700,38227043 0,00000000 0,00000000 700,38227043 25/05/2025
26/05/2025 592,42179163 698,38369743 2,28454995 700,66824738 0,00000000 0,00000000 700,66824738 26/05/2025
27/05/2025 592,42179163 698,38369743 2,57064353 700,95434096 0,00000000 0,00000000 700,95434096 27/05/2025
28/05/2025 592,42179163 698,38369743 2,85685374 701,24055117 0,00000000 0,00000000 701,24055117 28/05/2025
29/05/2025 592,42179163 698,38369743 3,14318128 701,52687871 0,00000000 0,00000000 701,52687871 29/05/2025
30/05/2025 592,42179163 698,38369743 3,42962545 701,81332288 0,00000000 0,00000000 701,81332288 30/05/2025
31/05/2025 592,42179163 698,38369743 3,71618695 702,09988438 0,00000000 0,00000000 702,09988438 31/05/2025
01/06/2025 592,42179163 698,38369743 4,00286507 702,38656250 0,00000000 0,00000000 702,38656250 01/06/2025
02/06/2025 592,42179163 698,38369743 4,28966053 702,67335796 0,00000000 0,00000000 702,67335796 02/06/2025
03/06/2025 592,42179163 698,38369743 4,57657262 702,96027005 0,00000000 0,00000000 702,96027005 03/06/2025
04/06/2025 592,42179163 698,38369743 4,86360203 703,24729946 0,00000000 0,00000000 703,24729946 04/06/2025
05/06/2025 592,42179163 698,38369743 5,15074877 703,53444620 0,00000000 0,00000000 703,53444620 05/06/2025
06/06/2025 592,42179163 698,38369743 5,43801284 703,82171027 0,00000000 0,00000000 703,82171027 06/06/2025
07/06/2025 592,42179163 698,38369743 5,72539424 704,10909167 0,00000000 0,00000000 704,10909167 07/06/2025
08/06/2025 592,42179163 698,38369743 6,01289297 704,39659040 0,00000000 0,00000000 704,39659040 08/06/2025
09/06/2025 592,42179163 698,38369743 6,30050903 704,68420646 0,00000000 0,00000000 704,68420646 09/06/2025
10/06/2025 592,42179163 698,38369743 6,58824241 704,97193984 0,00000000 0,00000000 704,97193984 10/06/2025
11/06/2025 592,42179163 698,38369743 6,87609313 705,25979056 0,00000000 0,00000000 705,25979056 11/06/2025
12/06/2025 592,42179163 698,38369743 7,16406187 705,54775930 0,00000000 0,00000000 705,54775930 12/06/2025
13/06/2025 592,42179163 698,38369743 7,45214793 705,83584536 0,00000000 0,00000000 705,83584536 13/06/2025
14/06/2025 592,42179163 698,38369743 7,74035133 706,12404876 0,00000000 0,00000000 706,12404876 14/06/2025
15/06/2025 592,42179163 698,38369743 8,02867276 706,41237019 0,00000000 0,00000000 706,41237019 15/06/2025
16/06/2025 592,42179163 698,38369743 8,31711221 706,70080964 0,00000000 0,00000000 706,70080964 16/06/2025
17/06/2025 592,42179163 698,38369743 8,60566899 706,98936642 0,00000000 0,00000000 706,98936642 17/06/2025
18/06/2025 592,42179163 698,38369743 8,89434379 707,27804122 8,89434379 13,77771358 684,60598385 18/06/2025
19/06/2025 580,73449453 684,60598385 0,28885511 684,89483896 0,00000000 0,00000000 684,89483896 19/06/2025
20/06/2025 580,73449453 684,60598385 0,57783209 685,18381594 0,00000000 0,00000000 685,18381594 20/06/2025
21/06/2025 580,73449453 684,60598385 0,86693093 685,47291478 0,00000000 0,00000000 685,47291478 21/06/2025
22/06/2025 580,73449453 684,60598385 1,15615163 685,76213548 0,00000000 0,00000000 685,76213548 22/06/2025
23/06/2025 580,73449453 684,60598385 1,44549418 686,05147803 0,00000000 0,00000000 686,05147803 23/06/2025
24/06/2025 580,73449453 684,60598385 1,73495929 686,34094314 0,00000000 0,00000000 686,34094314 24/06/2025
25/06/2025 580,73449453 684,60598385 2,02454625 686,63053010 0,00000000 0,00000000 686,63053010 25/06/2025
26/06/2025 580,73449453 684,60598385 2,31425575 686,92023960 0,00000000 0,00000000 686,92023960 26/06/2025
27/06/2025 580,73449453 684,60598385 2,60408712 687,21007097 0,00000000 0,00000000 687,21007097 27/06/2025
28/06/2025 580,73449453 684,60598385 2,89404103 687,50002488 0,00000000 0,00000000 687,50002488 28/06/2025
29/06/2025 580,73449453 684,60598385 3,18411680 687,79010065 0,00000000 0,00000000 687,79010065 29/06/2025
30/06/2025 580,73449453 684,60598385 3,47431512 688,08029897 0,00000000 0,00000000 688,08029897 30/06/2025
01/07/2025 580,73449453 684,60598385 3,76463598 688,37061983 0,00000000 0,00000000 688,37061983 01/07/2025
02/07/2025 580,73449453 684,60598385 4,05507938 688,66106323 0,00000000 0,00000000 688,66106323 02/07/2025
03/07/2025 580,73449453 684,60598385 4,34564533 688,95162918 0,00000000 0,00000000 688,95162918 03/07/2025
04/07/2025 580,73449453 684,60598385 4,63633451 689,24231836 0,00000000 0,00000000 689,24231836 04/07/2025
05/07/2025 580,73449453 684,60598385 4,92714554 689,53312939 0,00000000 0,00000000 689,53312939 05/07/2025
06/07/2025 580,73449453 684,60598385 5,21807913 689,82406298 0,00000000 0,00000000 689,82406298 06/07/2025
07/07/2025 580,73449453 684,60598385 5,50913594 690,11511979 0,00000000 0,00000000 690,11511979 07/07/2025
08/07/2025 580,73449453 684,60598385 5,80031529 690,40629914 0,00000000 0,00000000 690,40629914 08/07/2025
09/07/2025 580,73449453 684,60598385 6,09161788 690,69760173 0,00000000 0,00000000 690,69760173 09/07/2025
10/07/2025 580,73449453 684,60598385 6,38304301 690,98902686 0,00000000 0,00000000 690,98902686 10/07/2025
11/07/2025 580,73449453 684,60598385 6,67459136 691,28057521 0,00000000 0,00000000 691,28057521 11/07/2025
12/07/2025 580,73449453 684,60598385 6,96626227 691,57224612 0,00000000 0,00000000 691,57224612 12/07/2025
13/07/2025 580,73449453 684,60598385 7,25805640 691,86404025 0,00000000 0,00000000 691,86404025 13/07/2025
14/07/2025 580,73449453 684,60598385 7,54997444 692,15595829 0,00000000 0,00000000 692,15595829 14/07/2025
15/07/2025 580,73449453 684,60598385 7,84201435 692,44799820 0,00000000 0,00000000 692,44799820 15/07/2025
16/07/2025 580,73449453 684,60598385 8,13417817 692,74016202 0,00000000 0,00000000 692,74016202 16/07/2025
17/07/2025 580,73449453 684,60598385 8,42646522 693,03244907 0,00000000 0,00000000 693,03244907 17/07/2025
18/07/2025 580,73449453 684,60598385 8,71887618 693,32486003 8,71887618 13,99882315 670,60716070 18/07/2025
19/07/2025 568,85963559 670,60716070 0,27381896 670,88097966 0,00000000 0,00000000 670,88097966 19/07/2025
20/07/2025 568,85963559 670,60716070 0,54775058 671,15491128 0,00000000 0,00000000 671,15491128 20/07/2025
21/07/2025 568,85963559 670,60716070 0,82179353 671,42895423 0,00000000 0,00000000 671,42895423 21/07/2025
22/07/2025 568,85963559 670,60716070 1,09594779 671,70310849 0,00000000 0,00000000 671,70310849 22/07/2025
23/07/2025 568,85963559 670,60716070 1,37021472 671,97737542 0,00000000 0,00000000 671,97737542 23/07/2025
24/07/2025 568,85963559 670,60716070 1,64459364 672,25175434 0,00000000 0,00000000 672,25175434 24/07/2025
25/07/2025 568,85963559 670,60716070 1,91908455 672,52624525 0,00000000 0,00000000 672,52624525 25/07/2025
26/07/2025 568,85963559 670,60716070 2,19368746 672,80084816 0,00000000 0,00000000 672,80084816 26/07/2025
27/07/2025 568,85963559 670,60716070 2,46840235 673,07556305 0,00000000 0,00000000 673,07556305 27/07/2025
28/07/2025 568,85963559 670,60716070 2,74322924 673,35038994 0,00000000 0,00000000 673,35038994 28/07/2025
29/07/2025 568,85963559 670,60716070 3,01816878 673,62532948 0,00000000 0,00000000 673,62532948 29/07/2025
30/07/2025 568,85963559 670,60716070 3,29322032 673,90038102 0,00000000 0,00000000 673,90038102 30/07/2025
31/07/2025 568,85963559 670,60716070 3,56838452 674,17554522 0,00000000 0,00000000 674,17554522 31/07/2025
01/08/2025 568,85963559 670,60716070 3,84366072 674,45082142 0,00000000 0,00000000 674,45082142 01/08/2025
02/08/2025 568,85963559 670,60716070 4,11904957 674,72621027 0,00000000 0,00000000 674,72621027 02/08/2025
03/08/2025 568,85963559 670,60716070 4,39455041 675,00171111 0,00000000 0,00000000 675,00171111 03/08/2025
04/08/2025 568,85963559 670,60716070 4,67016392 675,27732462 0,00000000 0,00000000 675,27732462 04/08/2025
05/08/2025 568,85963559 670,60716070 4,94589009 675,55305079 0,00000000 0,00000000 675,55305079 05/08/2025
06/08/2025 568,85963559 670,60716070 5,22172892 675,82888962 0,00000000 0,00000000 675,82888962 06/08/2025
07/08/2025 568,85963559 670,60716070 5,49768042 676,10484112 0,00000000 0,00000000 676,10484112 07/08/2025
08/08/2025 568,85963559 670,60716070 5,77374457 676,38090527 0,00000000 0,00000000 676,38090527 08/08/2025
09/08/2025 568,85963559 670,60716070 6,04992139 676,65708209 0,00000000 0,00000000 676,65708209 09/08/2025
10/08/2025 568,85963559 670,60716070 6,32621087 676,93337157 0,00000000 0,00000000 676,93337157 10/08/2025
11/08/2025 568,85963559 670,60716070 6,60261301 677,20977371 0,00000000 0,00000000 677,20977371 11/08/2025
12/08/2025 568,85963559 670,60716070 6,87912849 677,48628919 0,00000000 0,00000000 677,48628919 12/08/2025
13/08/2025 568,85963559 670,60716070 7,15575662 677,76291732 0,00000000 0,00000000 677,76291732 13/08/2025
14/08/2025 568,85963559 670,60716070 7,43249742 678,03965812 0,00000000 0,00000000 678,03965812 14/08/2025
15/08/2025 568,85963559 670,60716070 7,70935155 678,31651225 0,00000000 0,00000000 678,31651225 15/08/2025
16/08/2025 568,85963559 670,60716070 7,98631901 678,59347971 0,00000000 0,00000000 678,59347971 16/08/2025
17/08/2025 568,85963559 670,60716070 8,26339914 678,87055984 0,00000000 0,00000000 678,87055984 17/08/2025
18/08/2025 568,85963559 670,60716070 8,54059260 679,14775330 8,54059260 13,34575310 657,26140760 18/08/2025
19/08/2025 557,53875999 657,26140759 0,26836969 657,52977728 0,00000000 0,00000000 657,52977728 19/08/2025
20/08/2025 557,53875999 657,26140759 0,53684980 657,79825739 0,00000000 0,00000000 657,79825739 20/08/2025
21/08/2025 557,53875999 657,26140759 0,80543902 658,06684661 0,00000000 0,00000000 658,06684661 21/08/2025
22/08/2025 557,53875999 657,26140759 1,07413734 658,33554493 0,00000000 0,00000000 658,33554493 22/08/2025
23/08/2025 557,53875999 657,26140759 1,34294608 658,60435367 0,00000000 0,00000000 658,60435367 23/08/2025
24/08/2025 557,53875999 657,26140759 1,61186458 658,87327217 0,00000000 0,00000000 658,87327217 24/08/2025
25/08/2025 557,53875999 657,26140759 1,88089285 659,14230044 0,00000000 0,00000000 659,14230044 25/08/2025
26/08/2025 557,53875999 657,26140759 2,15003088 659,41143847 0,00000000 0,00000000 659,41143847 26/08/2025
27/08/2025 557,53875999 657,26140759 2,41927868 659,68068627 0,00000000 0,00000000 659,68068627 27/08/2025
28/08/2025 557,53875999 657,26140759 2,68863623 659,95004382 0,00000000 0,00000000 659,95004382 28/08/2025
29/08/2025 557,53875999 657,26140759 2,95810421 660,21951180 0,00000000 0,00000000 660,21951180 29/08/2025
30/08/2025 557,53875999 657,26140759 3,22768194 660,48908953 0,00000000 0,00000000 660,48908953 30/08/2025
31/08/2025 557,53875999 657,26140759 3,49737010 660,75877769 0,00000000 0,00000000 660,75877769 31/08/2025
01/09/2025 557,53875999 657,26140759 3,76716802 661,02857561 0,00000000 0,00000000 661,02857561 01/09/2025
02/09/2025 557,53875999 657,26140759 4,03707636 661,29848395 0,00000000 0,00000000 661,29848395 02/09/2025
03/09/2025 557,53875999 657,26140759 4,30709447 661,56850206 0,00000000 0,00000000 661,56850206 03/09/2025
04/09/2025 557,53875999 657,26140759 4,57722299 661,83863058 0,00000000 0,00000000 661,83863058 04/09/2025
05/09/2025 557,53875999 657,26140759 4,84746193 662,10886952 0,00000000 0,00000000 662,10886952 05/09/2025
06/09/2025 557,53875999 657,26140759 5,11781130 662,37921889 0,00000000 0,00000000 662,37921889 06/09/2025
07/09/2025 557,53875999 657,26140759 5,38827108 662,64967867 0,00000000 0,00000000 662,64967867 07/09/2025
08/09/2025 557,53875999 657,26140759 5,65884128 662,92024887 0,00000000 0,00000000 662,92024887 08/09/2025
09/09/2025 557,53875999 657,26140759 5,92952190 663,19092949 0,00000000 0,00000000 663,19092949 09/09/2025
10/09/2025 557,53875999 657,26140759 6,20031295 663,46172054 0,00000000 0,00000000 663,46172054 10/09/2025
11/09/2025 557,53875999 657,26140759 6,47121441 663,73262200 0,00000000 0,00000000 663,73262200 11/09/2025
12/09/2025 557,53875999 657,26140759 6,74222695 664,00363454 0,00000000 0,00000000 664,00363454 12/09/2025
13/09/2025 557,53875999 657,26140759 7,01334991 664,27475750 0,00000000 0,00000000 664,27475750 13/09/2025
14/09/2025 557,53875999 657,26140759 7,28458329 664,54599088 0,00000000 0,00000000 664,54599088 14/09/2025
15/09/2025 557,53875999 657,26140759 7,55592775 664,81733534 0,00000000 0,00000000 664,81733534 15/09/2025
16/09/2025 557,53875999 657,26140759 7,82738328 665,08879087 0,00000000 0,00000000 665,08879087 16/09/2025
17/09/2025 557,53875999 657,26140759 8,09894923 665,36035682 0,00000000 0,00000000 665,36035682 17/09/2025
18/09/2025 557,53875999 657,26140759 8,37062626 665,63203385 8,37062626 13,51132275 643,75008484 18/09/2025
19/09/2025 546,07743571 643,75008483 0,27161682 644,02170165 0,00000000 0,00000000 644,02170165 19/09/2025
20/09/2025 546,07743571 643,75008483 0,54334824 644,29343307 0,00000000 0,00000000 644,29343307 20/09/2025
21/09/2025 546,07743571 643,75008483 0,81519425 644,56527908 0,00000000 0,00000000 644,56527908 21/09/2025
22/09/2025 546,07743571 643,75008483 1,08715484 644,83723967 0,00000000 0,00000000 644,83723967 22/09/2025
23/09/2025 546,07743571 643,75008483 1,35923002 645,10931485 0,00000000 0,00000000 645,10931485 23/09/2025
24/09/2025 546,07743571 643,75008483 1,63142043 645,38150526 0,00000000 0,00000000 645,38150526 24/09/2025
25/09/2025 546,07743571 643,75008483 1,90372543 645,65381026 0,00000000 0,00000000 645,65381026 25/09/2025
26/09/2025 546,07743571 643,75008483 2,17614566 645,92623049 0,00000000 0,00000000 645,92623049 26/09/2025
27/09/2025 546,07743571 643,75008483 2,44868047 646,19876530 0,00000000 0,00000000 646,19876530 27/09/2025
28/09/2025 546,07743571 643,75008483 2,72133052 646,47141535 0,00000000 0,00000000 646,47141535 28/09/2025
29/09/2025 546,07743571 643,75008483 2,99409516 646,74417999 0,00000000 0,00000000 646,74417999 29/09/2025
30/09/2025 546,07743571 643,75008483 3,26697503 647,01705986 0,00000000 0,00000000 647,01705986 30/09/2025
01/10/2025 546,07743571 643,75008483 3,53997012 647,29005495 0,00000000 0,00000000 647,29005495 01/10/2025
02/10/2025 546,07743571 643,75008483 3,81308045 647,56316528 0,00000000 0,00000000 647,56316528 02/10/2025
03/10/2025 546,07743571 643,75008483 4,08630601 647,83639084 0,00000000 0,00000000 647,83639084 03/10/2025
04/10/2025 546,07743571 643,75008483 4,35964745 648,10973228 0,00000000 0,00000000 648,10973228 04/10/2025
05/10/2025 546,07743571 643,75008483 4,63310347 648,38318830 0,00000000 0,00000000 648,38318830 05/10/2025
06/10/2025 546,07743571 643,75008483 4,90667473 648,65675956 0,00000000 0,00000000 648,65675956 06/10/2025
07/10/2025 546,07743571 643,75008483 5,18036186 648,93044669 0,00000000 0,00000000 648,93044669 07/10/2025
08/10/2025 546,07743571 643,75008483 5,45416422 649,20424905 0,00000000 0,00000000 649,20424905 08/10/2025
09/10/2025 546,07743571 643,75008483 5,72808246 649,47816729 0,00000000 0,00000000 649,47816729 09/10/2025
10/10/2025 546,07743571 643,75008483 6,00211592 649,75220075 0,00000000 0,00000000 649,75220075 10/10/2025
11/10/2025 546,07743571 643,75008483 6,27626527 650,02635010 0,00000000 0,00000000 650,02635010 11/10/2025
12/10/2025 546,07743571 643,75008483 6,55052984 650,30061467 0,00000000 0,00000000 650,30061467 12/10/2025
13/10/2025 546,07743571 643,75008483 6,82491029 650,57499512 0,00000000 0,00000000 650,57499512 13/10/2025
14/10/2025 546,07743571 643,75008483 7,09940726 650,84949209 0,00000000 0,00000000 650,84949209 14/10/2025
15/10/2025 546,07743571 643,75008483 7,37401881 651,12410364 0,00000000 0,00000000 651,12410364 15/10/2025
16/10/2025 546,07743571 643,75008483 7,64874688 651,39883171 0,00000000 0,00000000 651,39883171 16/10/2025
17/10/2025 546,07743571 643,75008483 7,92359083 651,67367566 0,00000000 0,00000000 651,67367566 17/10/2025
18/10/2025 546,07743571 643,75008483 8,19855130 651,94863613 8,19855130 23,68420937 620,06587546 18/10/2025
19/10/2025 525,98670078 620,06587546 0,25318219 620,31905765 0,00000000 0,00000000 620,31905765 19/10/2025
20/10/2025 525,98670078 620,06587546 0,50646856 620,57234402 0,00000000 0,00000000 620,57234402 20/10/2025
21/10/2025 525,98670078 620,06587546 0,75985786 620,82573332 0,00000000 0,00000000 620,82573332 21/10/2025
22/10/2025 525,98670078 620,06587546 1,01335009 621,07922555 0,00000000 0,00000000 621,07922555 22/10/2025
23/10/2025 525,98670078 620,06587546 1,26694649 621,33282195 0,00000000 0,00000000 621,33282195 23/10/2025
24/10/2025 525,98670078 620,06587546 1,52064645 621,58652191 0,00000000 0,00000000 621,58652191 24/10/2025
25/10/2025 525,98670078 620,06587546 1,77444995 621,84032541 0,00000000 0,00000000 621,84032541 25/10/2025
26/10/2025 525,98670078 620,06587546 2,02835701 622,09423247 0,00000000 0,00000000 622,09423247 26/10/2025
27/10/2025 525,98670078 620,06587546 2,28236761 622,34824307 0,00000000 0,00000000 622,34824307 27/10/2025
28/10/2025 525,98670078 620,06587546 2,53648177 622,60235723 0,00000000 0,00000000 622,60235723 28/10/2025
29/10/2025 525,98670078 620,06587546 2,79070010 622,85657556 0,00000000 0,00000000 622,85657556 29/10/2025
30/10/2025 525,98670078 620,06587546 3,04502198 623,11089744 0,00000000 0,00000000 623,11089744 30/10/2025
31/10/2025 525,98670078 620,06587546 3,29944803 623,36532349 0,00000000 0,00000000 623,36532349 31/10/2025
01/11/2025 525,98670078 620,06587546 3,55397763 623,61985309 0,00000000 0,00000000 623,61985309 01/11/2025
02/11/2025 525,98670078 620,06587546 3,80861140 623,87448686 0,00000000 0,00000000 623,87448686 02/11/2025
03/11/2025 525,98670078 620,06587546 4,06334872 624,12922418 0,00000000 0,00000000 624,12922418 03/11/2025
04/11/2025 525,98670078 620,06587546 4,31819022 624,38406568 0,00000000 0,00000000 624,38406568 04/11/2025
05/11/2025 525,98670078 620,06587546 4,57313588 624,63901134 0,00000000 0,00000000 624,63901134 05/11/2025
06/11/2025 525,98670078 620,06587546 4,82818572 624,89406118 0,00000000 0,00000000 624,89406118 06/11/2025
07/11/2025 525,98670078 620,06587546 5,08333973 625,14921519 0,00000000 0,00000000 625,14921519 07/11/2025
08/11/2025 525,98670078 620,06587546 5,33859790 625,40447336 0,00000000 0,00000000 625,40447336 08/11/2025
09/11/2025 525,98670078 620,06587546 5,59396025 625,65983571 0,00000000 0,00000000 625,65983571 09/11/2025
10/11/2025 525,98670078 620,06587546 5,84942677 625,91530223 0,00000000 0,00000000 625,91530223 10/11/2025
11/11/2025 525,98670078 620,06587546 6,10499747 626,17087293 0,00000000 0,00000000 626,17087293 11/11/2025
12/11/2025 525,98670078 620,06587546 6,36067295 626,42654841 0,00000000 0,00000000 626,42654841 12/11/2025
13/11/2025 525,98670078 620,06587546 6,61645260 626,68232806 0,00000000 0,00000000 626,68232806 13/11/2025
14/11/2025 525,98670078 620,06587546 6,87233643 626,93821189 0,00000000 0,00000000 626,93821189 14/11/2025
15/11/2025 525,98670078 620,06587546 7,12832504 627,19420050 0,00000000 0,00000000 627,19420050 15/11/2025
16/11/2025 525,98670078 620,06587546 7,38441845 627,45029391 0,00000000 0,00000000 627,45029391 16/11/2025
17/11/2025 525,98670078 620,06587546 7,64061603 627,70649149 0,00000000 0,00000000 627,70649149 17/11/2025
18/11/2025 525,98670078 620,06587546 7,89691840 627,96279386 7,89691840 14,22617138 605,83970408 18/11/2025
19/11/2025 513,91898791 605,83970408 0,25562134 606,09532542 0,00000000 0,00000000 606,09532542 19/11/2025
20/11/2025 513,91898791 605,83970408 0,51135052 606,35105460 0,00000000 0,00000000 606,35105460 20/11/2025
21/11/2025 513,91898791 605,83970408 0,76718753 606,60689161 0,00000000 0,00000000 606,60689161 21/11/2025
22/11/2025 513,91898791 605,83970408 1,02313239 606,86283647 0,00000000 0,00000000 606,86283647 22/11/2025
23/11/2025 513,91898791 605,83970408 1,27918509 607,11888917 0,00000000 0,00000000 607,11888917 23/11/2025
24/11/2025 513,91898791 605,83970408 1,53534624 607,37505032 0,00000000 0,00000000 607,37505032 24/11/2025
25/11/2025 513,91898791 605,83970408 1,79161522 607,63131930 0,00000000 0,00000000 607,63131930 25/11/2025
26/11/2025 513,91898791 605,83970408 2,04799265 607,88769673 0,00000000 0,00000000 607,88769673 26/11/2025
27/11/2025 513,91898791 605,83970408 2,30447792 608,14418200 0,00000000 0,00000000 608,14418200 27/11/2025
28/11/2025 513,91898791 605,83970408 2,56107163 608,40077571 0,00000000 0,00000000 608,40077571 28/11/2025
29/11/2025 513,91898791 605,83970408 2,81777318 608,65747726 0,00000000 0,00000000 608,65747726 29/11/2025
30/11/2025 513,91898791 605,83970408 3,07458318 608,91428726 0,00000000 0,00000000 608,91428726 30/11/2025
01/12/2025 513,91898791 605,83970408 3,33150162 609,17120570 0,00000000 0,00000000 609,17120570 01/12/2025
02/12/2025 513,91898791 605,83970408 3,58852851 609,42823259 0,00000000 0,00000000 609,42823259 02/12/2025
03/12/2025 513,91898791 605,83970408 3,84566385 609,68536793 0,00000000 0,00000000 609,68536793 03/12/2025
04/12/2025 513,91898791 605,83970408 4,10290823 609,94261231 0,00000000 0,00000000 609,94261231 04/12/2025
05/12/2025 513,91898791 605,83970408 4,36026045 610,19996453 0,00000000 0,00000000 610,19996453 05/12/2025
06/12/2025 513,91898791 605,83970408 4,61772112 610,45742520 0,00000000 0,00000000 610,45742520 06/12/2025
07/12/2025 513,91898791 605,83970408 4,87529085 610,71499493 0,00000000 0,00000000 610,71499493 07/12/2025
08/12/2025 513,91898791 605,83970408 5,13296901 610,97267309 0,00000000 0,00000000 610,97267309 08/12/2025
09/12/2025 513,91898791 605,83970408 5,39075623 611,23046031 0,00000000 0,00000000 611,23046031 09/12/2025
10/12/2025 513,91898791 605,83970408 5,64865189 611,48835597 0,00000000 0,00000000 611,48835597 10/12/2025
11/12/2025 513,91898791 605,83970408 5,90665661 611,74636069 0,00000000 0,00000000 611,74636069 11/12/2025
12/12/2025 513,91898791 605,83970408 6,16476977 612,00447385 0,00000000 0,00000000 612,00447385 12/12/2025
13/12/2025 513,91898791 605,83970408 6,42299198 612,26269606 0,00000000 0,00000000 612,26269606 13/12/2025
14/12/2025 513,91898791 605,83970408 6,68132384 612,52102792 0,00000000 0,00000000 612,52102792 14/12/2025
15/12/2025 513,91898791 605,83970408 6,93976355 612,77946763 0,00000000 0,00000000 612,77946763 15/12/2025
16/12/2025 513,91898791 605,83970408 7,19831291 613,03801699 0,00000000 0,00000000 613,03801699 16/12/2025
17/12/2025 513,91898791 605,83970408 7,45697133 613,29667541 0,00000000 0,00000000 613,29667541 17/12/2025
18/12/2025 513,91898791 605,83970408 7,71573940 613,55544348 7,71573940 20,83179822 585,00790586 18/12/2025
19/12/2025 496,24788352 585,00790586 0,23886750 585,24677336 0,00000000 0,00000000 585,24677336 19/12/2025
20/12/2025 496,24788352 585,00790586 0,47783328 585,48573914 0,00000000 0,00000000 585,48573914 20/12/2025
21/12/2025 496,24788352 585,00790586 0,71689618 585,72480204 0,00000000 0,00000000 585,72480204 21/12/2025
22/12/2025 496,24788352 585,00790586 0,95605619 585,96396205 0,00000000 0,00000000 585,96396205 22/12/2025
23/12/2025 496,24788352 585,00790586 1,19531447 586,20322033 0,00000000 0,00000000 586,20322033 23/12/2025
24/12/2025 496,24788352 585,00790586 1,43467046 586,44257632 0,00000000 0,00000000 586,44257632 24/12/2025
25/12/2025 496,24788352 585,00790586 1,67412414 586,68203000 0,00000000 0,00000000 586,68203000 25/12/2025
26/12/2025 496,24788352 585,00790586 1,91367552 586,92158138 0,00000000 0,00000000 586,92158138 26/12/2025
27/12/2025 496,24788352 585,00790586 2,15332459 587,16123045 0,00000000 0,00000000 587,16123045 27/12/2025
28/12/2025 496,24788352 585,00790586 2,39307136 587,40097722 0,00000000 0,00000000 587,40097722 28/12/2025
29/12/2025 496,24788352 585,00790586 2,63291641 587,64082227 0,00000000 0,00000000 587,64082227 29/12/2025
30/12/2025 496,24788352 585,00790586 2,87285916 587,88076502 0,00000000 0,00000000 587,88076502 30/12/2025
31/12/2025 496,24788352 585,00790586 3,11290019 588,12080605 0,00000000 0,00000000 588,12080605 31/12/2025
01/01/2026 496,24788352 585,00790586 3,35303891 588,36094477 0,00000000 0,00000000 588,36094477 01/01/2026
02/01/2026 496,24788352 585,00790586 3,59327592 588,60118178 0,00000000 0,00000000 588,60118178 02/01/2026
03/01/2026 496,24788352 585,00790586 3,83361062 588,84151648 0,00000000 0,00000000 588,84151648 03/01/2026
04/01/2026 496,24788352 585,00790586 4,07404361 589,08194947 0,00000000 0,00000000 589,08194947 04/01/2026
05/01/2026 496,24788352 585,00790586 4,31457487 589,32248073 0,00000000 0,00000000 589,32248073 05/01/2026
06/01/2026 496,24788352 585,00790586 4,55520442 589,56311028 0,00000000 0,00000000 589,56311028 06/01/2026
07/01/2026 496,24788352 585,00790586 4,79593225 589,80383811 0,00000000 0,00000000 589,80383811 07/01/2026
08/01/2026 496,24788352 585,00790586 5,03675836 590,04466422 0,00000000 0,00000000 590,04466422 08/01/2026
09/01/2026 496,24788352 585,00790586 5,27768275 590,28558861 0,00000000 0,00000000 590,28558861 09/01/2026
10/01/2026 496,24788352 585,00790586 5,51870542 590,52661128 0,00000000 0,00000000 590,52661128 10/01/2026
11/01/2026 496,24788352 585,00790586 5,75982637 590,76773223 0,00000000 0,00000000 590,76773223 11/01/2026
12/01/2026 496,24788352 585,00790586 6,00104619 591,00895205 0,00000000 0,00000000 591,00895205 12/01/2026
13/01/2026 496,24788352 585,00790586 6,24236429 591,25027015 0,00000000 0,00000000 591,25027015 13/01/2026
14/01/2026 496,24788352 585,00790586 6,48378068 591,49168654 0,00000000 0,00000000 591,49168654 14/01/2026
15/01/2026 496,24788352 585,00790586 6,72529593 591,73320179 0,00000000 0,00000000 591,73320179 15/01/2026
16/01/2026 496,24788352 585,00790586 6,96691004 591,97481590 0,00000000 0,00000000 591,97481590 16/01/2026
17/01/2026 496,24788352 585,00790586 7,20862244 592,21652830 0,00000000 0,00000000 592,21652830 17/01/2026
18/01/2026 496,24788352 585,00790586 7,45043370 592,45833956 7,45043370 14,94929202 570,05861384 18/01/2026
19/01/2026 483,56676511 570,05861384 0,23276348 570,29137732 0,00000000 0,00000000 570,29137732 19/01/2026
20/01/2026 483,56676511 570,05861384 0,46562273 570,52423657 0,00000000 0,00000000 570,52423657 20/01/2026
21/01/2026 483,56676511 570,05861384 0,69857661 570,75719045 0,00000000 0,00000000 570,75719045 21/01/2026
22/01/2026 483,56676511 570,05861384 0,93162513 570,99023897 0,00000000 0,00000000 570,99023897 22/01/2026
23/01/2026 483,56676511 570,05861384 1,16476941 571,22338325 0,00000000 0,00000000 571,22338325 23/01/2026
24/01/2026 483,56676511 570,05861384 1,39800889 571,45662273 0,00000000 0,00000000 571,45662273 24/01/2026
25/01/2026 483,56676511 570,05861384 1,63134357 571,68995741 0,00000000 0,00000000 571,68995741 25/01/2026
26/01/2026 483,56676511 570,05861384 1,86477345 571,92338729 0,00000000 0,00000000 571,92338729 26/01/2026
27/01/2026 483,56676511 570,05861384 2,09829853 572,15691237 0,00000000 0,00000000 572,15691237 27/01/2026
28/01/2026 483,56676511 570,05861384 2,33191881 572,39053265 0,00000000 0,00000000 572,39053265 28/01/2026
29/01/2026 483,56676511 570,05861384 2,56563487 572,62424871 0,00000000 0,00000000 572,62424871 29/01/2026
30/01/2026 483,56676511 570,05861384 2,79944612 572,85805996 0,00000000 0,00000000 572,85805996 30/01/2026
31/01/2026 483,56676511 570,05861384 3,03335314 573,09196698 0,00000000 0,00000000 573,09196698 31/01/2026
01/02/2026 483,56676511 570,05861384 3,26735536 573,32596920 0,00000000 0,00000000 573,32596920 01/02/2026
02/02/2026 483,56676511 570,05861384 3,50145335 573,56006719 0,00000000 0,00000000 573,56006719 02/02/2026
03/02/2026 483,56676511 570,05861384 3,73564654 573,79426038 0,00000000 0,00000000 573,79426038 03/02/2026
04/02/2026 483,56676511 570,05861384 3,96993550 574,02854934 0,00000000 0,00000000 574,02854934 04/02/2026
05/02/2026 483,56676511 570,05861384 4,20432023 574,26293407 0,00000000 0,00000000 574,26293407 05/02/2026
06/02/2026 483,56676511 570,05861384 4,43880073 574,49741457 0,00000000 0,00000000 574,49741457 06/02/2026
07/02/2026 483,56676511 570,05861384 4,67337700 574,73199084 0,00000000 0,00000000 574,73199084 07/02/2026
08/02/2026 483,56676511 570,05861384 4,90804903 574,96666287 0,00000000 0,00000000 574,96666287 08/02/2026
09/02/2026 483,56676511 570,05861384 5,14281684 575,20143068 0,00000000 0,00000000 575,20143068 09/02/2026
10/02/2026 483,56676511 570,05861384 5,37768042 575,43629426 0,00000000 0,00000000 575,43629426 10/02/2026
11/02/2026 483,56676511 570,05861384 5,61263977 575,67125361 0,00000000 0,00000000 575,67125361 11/02/2026
12/02/2026 483,56676511 570,05861384 5,84769546 575,90630930 0,00000000 0,00000000 575,90630930 12/02/2026
13/02/2026 483,56676511 570,05861384 6,08284692 576,14146076 0,00000000 0,00000000 576,14146076 13/02/2026
14/02/2026 483,56676511 570,05861384 6,31809415 576,37670799 0,00000000 0,00000000 576,37670799 14/02/2026
15/02/2026 483,56676511 570,05861384 6,55343771 576,61205155 0,00000000 0,00000000 576,61205155 15/02/2026
16/02/2026 483,56676511 570,05861384 6,78887762 576,84749146 0,00000000 0,00000000 576,84749146 16/02/2026
17/02/2026 483,56676511 570,05861384 7,02441330 577,08302714 0,00000000 0,00000000 577,08302714 17/02/2026
18/02/2026 483,56676511 570,05861384 7,26004532 577,31865916 7,26004532 15,49875359 554,55986025 18/02/2026
19/02/2026 470,41955191 554,55986025 0,25070153 554,81056178 0,00000000 0,00000000 554,81056178 19/02/2026
20/02/2026 470,41955191 554,55986025 0,50151676 555,06137701 0,00000000 0,00000000 555,06137701 20/02/2026
21/02/2026 470,41955191 554,55986025 0,75244511 555,31230536 0,00000000 0,00000000 555,31230536 21/02/2026
22/02/2026 470,41955191 554,55986025 1,00348715 555,56334740 0,00000000 0,00000000 555,56334740 22/02/2026
23/02/2026 470,41955191 554,55986025 1,25464288 555,81450313 0,00000000 0,00000000 555,81450313 23/02/2026
24/02/2026 470,41955191 554,55986025 1,50591173 556,06577198 0,00000000 0,00000000 556,06577198 24/02/2026
25/02/2026 470,41955191 554,55986025 1,75729427 556,31715452 0,00000000 0,00000000 556,31715452 25/02/2026
26/02/2026 470,41955191 554,55986025 2,00879050 556,56865075 0,00000000 0,00000000 556,56865075 26/02/2026
27/02/2026 470,41955191 554,55986025 2,26040040 556,82026065 0,00000000 0,00000000 556,82026065 27/02/2026
28/02/2026 470,41955191 554,55986025 2,51212400 557,07198425 0,00000000 0,00000000 557,07198425 28/02/2026
01/03/2026 470,41955191 554,55986025 2,76396128 557,32382153 0,00000000 0,00000000 557,32382153 01/03/2026
02/03/2026 470,41955191 554,55986025 3,01591279 557,57577304 0,00000000 0,00000000 557,57577304 02/03/2026
03/03/2026 470,41955191 554,55986025 3,26797800 557,82783825 0,00000000 0,00000000 557,82783825 03/03/2026
04/03/2026 470,41955191 554,55986025 3,52015688 558,08001713 0,00000000 0,00000000 558,08001713 04/03/2026
05/03/2026 470,41955191 554,55986025 3,77245001 558,33231026 0,00000000 0,00000000 558,33231026 05/03/2026
06/03/2026 470,41955191 554,55986025 4,02485738 558,58471763 0,00000000 0,00000000 558,58471763 06/03/2026
07/03/2026 470,41955191 554,55986025 4,27737898 558,83723923 0,00000000 0,00000000 558,83723923 07/03/2026
08/03/2026 470,41955191 554,55986025 4,53001427 559,08987452 0,00000000 0,00000000 559,08987452 08/03/2026
09/03/2026 470,41955191 554,55986025 4,78276380 559,34262405 0,00000000 0,00000000 559,34262405 09/03/2026
10/03/2026 470,41955191 554,55986025 5,03562812 559,59548837 0,00000000 0,00000000 559,59548837 10/03/2026
11/03/2026 470,41955191 554,55986025 5,28860613 559,84846638 0,00000000 0,00000000 559,84846638 11/03/2026
12/03/2026 470,41955191 554,55986025 5,54169893 560,10155918 0,00000000 0,00000000 560,10155918 12/03/2026
13/03/2026 470,41955191 554,55986025 5,79490597 560,35476622 0,00000000 0,00000000 560,35476622 13/03/2026
14/03/2026 470,41955191 554,55986025 6,04822725 560,60808750 0,00000000 0,00000000 560,60808750 14/03/2026
15/03/2026 470,41955191 554,55986025 6,30166333 560,86152358 0,00000000 0,00000000 560,86152358 15/03/2026
16/03/2026 470,41955191 554,55986025 6,55521364 561,11507389 0,00000000 0,00000000 561,11507389 16/03/2026
17/03/2026 470,41955191 554,55986025 6,80887930 561,36873955 0,00000000 0,00000000 561,36873955 17/03/2026
18/03/2026 470,41955191 554,55986025 7,06265921 561,62251946 7,06265921 14,99529862 539,56456163 18/03/2026
19/03/2026 457,69940723 539,56456163 0,22031230 539,78487393 0,00000000 0,00000000 539,78487393 19/03/2026
20/03/2026 457,69940723 539,56456163 0,44071525 540,00527688 0,00000000 0,00000000 540,00527688 20/03/2026
21/03/2026 457,69940723 539,56456163 0,66120777 540,22576940 0,00000000 0,00000000 540,22576940 21/03/2026
22/03/2026 457,69940723 539,56456163 0,88178985 540,44635148 0,00000000 0,00000000 540,44635148 22/03/2026
23/03/2026 457,69940723 539,56456163 1,10246259 540,66702422 0,00000000 0,00000000 540,66702422 23/03/2026
24/03/2026 457,69940723 539,56456163 1,32322543 540,88778706 0,00000000 0,00000000 540,88778706 24/03/2026
25/03/2026 457,69940723 539,56456163 1,54407838 541,10864001 0,00000000 0,00000000 541,10864001 25/03/2026
26/03/2026 457,69940723 539,56456163 1,76502143 541,32958306 0,00000000 0,00000000 541,32958306 26/03/2026
27/03/2026 457,69940723 539,56456163 1,98605459 541,55061622 0,00000000 0,00000000 541,55061622 27/03/2026
28/03/2026 457,69940723 539,56456163 2,20717786 541,77173949 0,00000000 0,00000000 541,77173949 28/03/2026
29/03/2026 457,69940723 539,56456163 2,42839178 541,99295341 0,00000000 0,00000000 541,99295341 29/03/2026
30/03/2026 457,69940723 539,56456163 2,64969580 542,21425743 0,00000000 0,00000000 542,21425743 30/03/2026
31/03/2026 457,69940723 539,56456163 2,87109047 542,43565210 0,00000000 0,00000000 542,43565210 31/03/2026
01/04/2026 457,69940723 539,56456163 3,09257525 542,65713688 0,00000000 0,00000000 542,65713688 01/04/2026
02/04/2026 457,69940723 539,56456163 3,31415068 542,87871231 0,00000000 0,00000000 542,87871231 02/04/2026
03/04/2026 457,69940723 539,56456163 3,53581621 543,10037784 0,00000000 0,00000000 543,10037784 03/04/2026
04/04/2026 457,69940723 539,56456163 3,75757239 543,32213402 0,00000000 0,00000000 543,32213402 04/04/2026
05/04/2026 457,69940723 539,56456163 3,97941921 543,54398084 0,00000000 0,00000000 543,54398084 05/04/2026
06/04/2026 457,69940723 539,56456163 4,20135668 543,76591831 0,00000000 0,00000000 543,76591831 06/04/2026
07/04/2026 457,69940723 539,56456163 4,42338480 543,98794643 0,00000000 0,00000000 543,98794643 07/04/2026
08/04/2026 457,69940723 539,56456163 4,64550357 544,21006520 0,00000000 0,00000000 544,21006520 08/04/2026
09/04/2026 457,69940723 539,56456163 4,86771298 544,43227461 0,00000000 0,00000000 544,43227461 09/04/2026
10/04/2026 457,69940723 539,56456163 5,09001304 544,65457467 0,00000000 0,00000000 544,65457467 10/04/2026
11/04/2026 457,69940723 539,56456163 5,31240375 544,87696538 0,00000000 0,00000000 544,87696538 11/04/2026
12/04/2026 457,69940723 539,56456163 5,53488564 545,09944727 0,00000000 0,00000000 545,09944727 12/04/2026
13/04/2026 457,69940723 539,56456163 5,75745818 545,32201981 0,00000000 0,00000000 545,32201981 13/04/2026
14/04/2026 457,69940723 539,56456163 5,98012137 545,54468300 0,00000000 0,00000000 545,54468300 14/04/2026
15/04/2026 457,69940723 539,56456163 6,20287574 545,76743737 0,00000000 0,00000000 545,76743737 15/04/2026
16/04/2026 457,69940723 539,56456163 6,42572130 545,99028293 0,00000000 0,00000000 545,99028293 16/04/2026
17/04/2026 457,69940723 539,56456163 6,64865751 546,21321914 0,00000000 0,00000000 546,21321914 17/04/2026
18/04/2026 457,69940723 539,56456163 6,87168490 546,43624653 6,87168490 25,35198049 514,21258114 18/04/2026
19/04/2026 436,19394289 514,21258113 0,21696120 514,42954233 0,00000000 0,00000000 514,42954233 19/04/2026
20/04/2026 436,19394289 514,21258113 0,43401393 514,64659506 0,00000000 0,00000000 514,64659506 20/04/2026
21/04/2026 436,19394289 514,21258113 0,65115818 514,86373931 0,00000000 0,00000000 514,86373931 21/04/2026
22/04/2026 436,19394289 514,21258113 0,86839397 515,08097510 0,00000000 0,00000000 515,08097510 22/04/2026
23/04/2026 436,19394289 514,21258113 1,08572129 515,29830242 0,00000000 0,00000000 515,29830242 23/04/2026
24/04/2026 436,19394289 514,21258113 1,30314066 515,51572179 0,00000000 0,00000000 515,51572179 24/04/2026
25/04/2026 436,19394289 514,21258113 1,52065155 515,73323268 0,00000000 0,00000000 515,73323268 25/04/2026
26/04/2026 436,19394289 514,21258113 1,73825449 515,95083562 0,00000000 0,00000000 515,95083562 26/04/2026
27/04/2026 436,19394289 514,21258113 1,95594896 516,16853009 0,00000000 0,00000000 516,16853009 27/04/2026
28/04/2026 436,19394289 514,21258113 2,17373547 516,38631660 0,00000000 0,00000000 516,38631660 28/04/2026
29/04/2026 436,19394289 514,21258113 2,39161351 516,60419464 0,00000000 0,00000000 516,60419464 29/04/2026
30/04/2026 436,19394289 514,21258113 2,60958359 516,82216472 0,00000000 0,00000000 516,82216472 30/04/2026
01/05/2026 436,19394289 514,21258113 2,82764572 517,04022685 0,00000000 0,00000000 517,04022685 01/05/2026
02/05/2026 436,19394289 514,21258113 3,04579990 517,25838103 0,00000000 0,00000000 517,25838103 02/05/2026
03/05/2026 436,19394289 514,21258113 3,26404611 517,47662724 0,00000000 0,00000000 517,47662724 03/05/2026
04/05/2026 436,19394289 514,21258113 3,48238489 517,69496602 0,00000000 0,00000000 517,69496602 04/05/2026
05/05/2026 436,19394289 514,21258113 3,70081519 517,91339632 0,00000000 0,00000000 517,91339632 05/05/2026
06/05/2026 436,19394289 514,21258113 3,91933754 518,13191867 0,00000000 0,00000000 518,13191867 06/05/2026
07/05/2026 436,19394289 514,21258113 4,13795245 518,35053358 0,00000000 0,00000000 518,35053358 07/05/2026
08/05/2026 436,19394289 514,21258113 4,35665940 518,56924053 0,00000000 0,00000000 518,56924053 08/05/2026
09/05/2026 436,19394289 514,21258113 4,57545891 518,78804004 0,00000000 0,00000000 518,78804004 09/05/2026
10/05/2026 436,19394289 514,21258113 4,79435047 519,00693160 0,00000000 0,00000000 519,00693160 10/05/2026
11/05/2026 436,19394289 514,21258113 5,01333458 519,22591571 0,00000000 0,00000000 519,22591571 11/05/2026
12/05/2026 436,19394289 514,21258113 5,23241074 519,44499187 0,00000000 0,00000000 519,44499187 12/05/2026
13/05/2026 436,19394289 514,21258113 5,45157945 519,66416058 0,00000000 0,00000000 519,66416058 13/05/2026
14/05/2026 436,19394289 514,21258113 5,67084124 519,88342237 0,00000000 0,00000000 519,88342237 14/05/2026
15/05/2026 436,19394289 514,21258113 5,89019456 520,10277569 0,00000000 0,00000000 520,10277569 15/05/2026
16/05/2026 436,19394289 514,21258113 6,10964095 520,32222208 0,00000000 0,00000000 520,32222208 16/05/2026
17/05/2026 436,19394289 514,21258113 6,32917989 520,54176102 0,00000000 0,00000000 520,54176102 17/05/2026
18/05/2026 436,19394289 514,21258113 6,54881191 520,76139304 6,54881191 15,15127370 499,06130743 18/05/2026
19/05/2026 423,34148837 499,06130742 0,20377421 499,26508163 0,00000000 0,00000000 499,26508163 19/05/2026
20/05/2026 423,34148837 499,06130742 0,40763227 499,46893969 0,00000000 0,00000000 499,46893969 20/05/2026
21/05/2026 423,34148837 499,06130742 0,61157318 499,67288060 0,00000000 0,00000000 499,67288060 21/05/2026
22/05/2026 423,34148837 499,06130742 0,81559693 499,87690435 0,00000000 0,00000000 499,87690435 22/05/2026
23/05/2026 423,34148837 499,06130742 1,01970452 500,08101194 0,00000000 0,00000000 500,08101194 23/05/2026
24/05/2026 423,34148837 499,06130742 1,22389545 500,28520287 0,00000000 0,00000000 500,28520287 24/05/2026
25/05/2026 423,34148837 499,06130742 1,42816973 500,48947715 0,00000000 0,00000000 500,48947715 25/05/2026
26/05/2026 423,34148837 499,06130742 1,63252735 500,69383477 0,00000000 0,00000000 500,69383477 26/05/2026
27/05/2026 423,34148837 499,06130742 1,83696831 500,89827573 0,00000000 0,00000000 500,89827573 27/05/2026
28/05/2026 423,34148837 499,06130742 2,04149262 501,10280004 0,00000000 0,00000000 501,10280004 28/05/2026
29/05/2026 423,34148837 499,06130742 2,24610077 501,30740819 0,00000000 0,00000000 501,30740819 29/05/2026
30/05/2026 423,34148837 499,06130742 2,45079226 501,51209968 0,00000000 0,00000000 501,51209968 30/05/2026
31/05/2026 423,34148837 499,06130742 2,65556759 501,71687501 0,00000000 0,00000000 501,71687501 31/05/2026
01/06/2026 423,34148837 499,06130742 2,86042627 501,92173369 0,00000000 0,00000000 501,92173369 01/06/2026
02/06/2026 423,34148837 499,06130742 3,06536879 502,12667621 0,00000000 0,00000000 502,12667621 02/06/2026
03/06/2026 423,34148837 499,06130742 3,27039466 502,33170208 0,00000000 0,00000000 502,33170208 03/06/2026
04/06/2026 423,34148837 499,06130742 3,47550436 502,53681178 0,00000000 0,00000000 502,53681178 04/06/2026
05/06/2026 423,34148837 499,06130742 3,68069791 502,74200533 0,00000000 0,00000000 502,74200533 05/06/2026
06/06/2026 423,34148837 499,06130742 3,88597530 502,94728272 0,00000000 0,00000000 502,94728272 06/06/2026
07/06/2026 423,34148837 499,06130742 4,09133653 503,15264395 0,00000000 0,00000000 503,15264395 07/06/2026
08/06/2026 423,34148837 499,06130742 4,29678161 503,35808903 0,00000000 0,00000000 503,35808903 08/06/2026
09/06/2026 423,34148837 499,06130742 4,50231053 503,56361795 0,00000000 0,00000000 503,56361795 09/06/2026
10/06/2026 423,34148837 499,06130742 4,70792329 503,76923071 0,00000000 0,00000000 503,76923071 10/06/2026
11/06/2026 423,34148837 499,06130742 4,91361989 503,97492731 0,00000000 0,00000000 503,97492731 11/06/2026
12/06/2026 423,34148837 499,06130742 5,11940083 504,18070825 0,00000000 0,00000000 504,18070825 12/06/2026
13/06/2026 423,34148837 499,06130742 5,32526562 504,38657304 0,00000000 0,00000000 504,38657304 13/06/2026
14/06/2026 423,34148837 499,06130742 5,53121424 504,59252166 0,00000000 0,00000000 504,59252166 14/06/2026
15/06/2026 423,34148837 499,06130742 5,73724721 504,79855463 0,00000000 0,00000000 504,79855463 15/06/2026
16/06/2026 423,34148837 499,06130742 5,94336452 505,00467194 0,00000000 0,00000000 505,00467194 16/06/2026
17/06/2026 423,34148837 499,06130742 6,14956568 505,21087310 0,00000000 0,00000000 505,21087310 17/06/2026
18/06/2026 423,34148837 499,06130742 6,35585117 505,41715859 6,35585117 14,06105233 485,00025509 18/06/2026
19/06/2026 411,41384194 485,00025508 0,20463567 485,20489075 0,00000000 0,00000000 485,20489075 19/06/2026
20/06/2026 411,41384194 485,00025508 0,40935767 485,40961275 0,00000000 0,00000000 485,40961275 20/06/2026
21/06/2026 411,41384194 485,00025508 0,61416600 485,61442108 0,00000000 0,00000000 485,61442108 21/06/2026
22/06/2026 411,41384194 485,00025508 0,81906067 485,81931575 0,00000000 0,00000000 485,81931575 22/06/2026
23/06/2026 411,41384194 485,00025508 1,02404166 486,02429674 0,00000000 0,00000000 486,02429674 23/06/2026
24/06/2026 411,41384194 485,00025508 1,22910947 486,22936455 0,00000000 0,00000000 486,22936455 24/06/2026
25/06/2026 411,41384194 485,00025508 1,43426360 486,43451868 0,00000000 0,00000000 486,43451868 25/06/2026
26/06/2026 411,41384194 485,00025508 1,63950456 486,63975964 0,00000000 0,00000000 486,63975964 26/06/2026
27/06/2026 411,41384194 485,00025508 1,84483184 486,84508692 0,00000000 0,00000000 486,84508692 27/06/2026
28/06/2026 411,41384194 485,00025508 2,05024594 487,05050102 0,00000000 0,00000000 487,05050102 28/06/2026
29/06/2026 411,41384194 485,00025508 2,25574637 487,25600145 0,00000000 0,00000000 487,25600145 29/06/2026
30/06/2026 411,41384194 485,00025508 2,46133361 487,46158869 0,00000000 0,00000000 487,46158869 30/06/2026
01/07/2026 411,41384194 485,00025508 2,66700767 487,66726275 0,00000000 0,00000000 487,66726275 01/07/2026
02/07/2026 411,41384194 485,00025508 2,87276854 487,87302362 0,00000000 0,00000000 487,87302362 02/07/2026
03/07/2026 411,41384194 485,00025508 3,07861623 488,07887131 0,00000000 0,00000000 488,07887131 03/07/2026
04/07/2026 411,41384194 485,00025508 3,28455122 488,28480630 0,00000000 0,00000000 488,28480630 04/07/2026
05/07/2026 411,41384194 485,00025508 3,49057254 488,49082762 0,00000000 0,00000000 488,49082762 05/07/2026
06/07/2026 411,41384194 485,00025508 3,69668067 488,69693575 0,00000000 0,00000000 488,69693575 06/07/2026
07/07/2026 411,41384194 485,00025508 3,90287610 488,90313118 0,00000000 0,00000000 488,90313118 07/07/2026
08/07/2026 411,41384194 485,00025508 4,10915835 489,10941343 0,00000000 0,00000000 489,10941343 08/07/2026
09/07/2026 411,41384194 485,00025508 4,31552790 489,31578298 0,00000000 0,00000000 489,31578298 09/07/2026
10/07/2026 411,41384194 485,00025508 4,52198426 489,52223934 0,00000000 0,00000000 489,52223934 10/07/2026
11/07/2026 411,41384194 485,00025508 4,72852793 489,72878301 0,00000000 0,00000000 489,72878301 11/07/2026
12/07/2026 411,41384194 485,00025508 4,93515841 489,93541349 0,00000000 0,00000000 489,93541349 12/07/2026
13/07/2026 411,41384194 485,00025508 5,14187618 490,14213126 0,00000000 0,00000000 490,14213126 13/07/2026
14/07/2026 411,41384194 485,00025508 5,34868175 490,34893683 0,00000000 0,00000000 490,34893683 14/07/2026
15/07/2026 411,41384194 485,00025508 5,55557364 490,55582872 0,00000000 0,00000000 490,55582872 15/07/2026
16/07/2026 411,41384194 485,00025508 5,76255332 490,76280840 0,00000000 0,00000000 490,76280840 16/07/2026
17/07/2026 411,41384194 485,00025508 5,96962030 490,96987538 0,00000000 0,00000000 490,96987538 17/07/2026
18/07/2026 411,41384194 485,00025508 6,17677506 491,17703014 6,17677506 14,37928756 470,62096752 18/07/2026
19/07/2026 399,21624436 470,62096751 0,19216160 470,81312911 0,00000000 0,00000000 470,81312911 19/07/2026
20/07/2026 399,21624436 470,62096751 0,38440226 471,00536977 0,00000000 0,00000000 471,00536977 20/07/2026
21/07/2026 399,21624436 470,62096751 0,57672105 471,19768856 0,00000000 0,00000000 471,19768856 21/07/2026
22/07/2026 399,21624436 470,62096751 0,76911796 471,39008547 0,00000000 0,00000000 471,39008547 22/07/2026
23/07/2026 399,21624436 470,62096751 0,96159393 471,58256144 0,00000000 0,00000000 471,58256144 23/07/2026
24/07/2026 399,21624436 470,62096751 1,15414850 471,77511601 0,00000000 0,00000000 471,77511601 24/07/2026
25/07/2026 399,21624436 470,62096751 1,34678167 471,96774918 0,00000000 0,00000000 471,96774918 25/07/2026
26/07/2026 399,21624436 470,62096751 1,53949342 472,16046093 0,00000000 0,00000000 472,16046093 26/07/2026
27/07/2026 399,21624436 470,62096751 1,73228377 472,35325128 0,00000000 0,00000000 472,35325128 27/07/2026
28/07/2026 399,21624436 470,62096751 1,92515272 472,54612023 0,00000000 0,00000000 472,54612023 28/07/2026
29/07/2026 399,21624436 470,62096751 2,11810072 472,73906823 0,00000000 0,00000000 472,73906823 29/07/2026
30/07/2026 399,21624436 470,62096751 2,31112732 472,93209483 0,00000000 0,00000000 472,93209483 30/07/2026
31/07/2026 399,21624436 470,62096751 2,50423299 473,12520050 0,00000000 0,00000000 473,12520050 31/07/2026
01/08/2026 399,21624436 470,62096751 2,69741725 473,31838476 0,00000000 0,00000000 473,31838476 01/08/2026
02/08/2026 399,21624436 470,62096751 2,89068057 473,51164808 0,00000000 0,00000000 473,51164808 02/08/2026
03/08/2026 399,21624436 470,62096751 3,08402249 473,70499000 0,00000000 0,00000000 473,70499000 03/08/2026
04/08/2026 399,21624436 470,62096751 3,27744347 473,89841098 0,00000000 0,00000000 473,89841098 04/08/2026
05/08/2026 399,21624436 470,62096751 3,47094352 474,09191103 0,00000000 0,00000000 474,09191103 05/08/2026
06/08/2026 399,21624436 470,62096751 3,66452263 474,28549014 0,00000000 0,00000000 474,28549014 06/08/2026
07/08/2026 399,21624436 470,62096751 3,85818081 474,47914832 0,00000000 0,00000000 474,47914832 07/08/2026
08/08/2026 399,21624436 470,62096751 4,05191805 474,67288556 0,00000000 0,00000000 474,67288556 08/08/2026
09/08/2026 399,21624436 470,62096751 4,24573435 474,86670186 0,00000000 0,00000000 474,86670186 09/08/2026
10/08/2026 399,21624436 470,62096751 4,43962972 475,06059723 0,00000000 0,00000000 475,06059723 10/08/2026
11/08/2026 399,21624436 470,62096751 4,63360415 475,25457166 0,00000000 0,00000000 475,25457166 11/08/2026
12/08/2026 399,21624436 470,62096751 4,82765812 475,44862563 0,00000000 0,00000000 475,44862563 12/08/2026
13/08/2026 399,21624436 470,62096751 5,02179115 475,64275866 0,00000000 0,00000000 475,64275866 13/08/2026
14/08/2026 399,21624436 470,62096751 5,21600324 475,83697075 0,00000000 0,00000000 475,83697075 14/08/2026
15/08/2026 399,21624436 470,62096751 5,41029488 476,03126239 0,00000000 0,00000000 476,03126239 15/08/2026
16/08/2026 399,21624436 470,62096751 5,60466604 476,22563355 0,00000000 0,00000000 476,22563355 16/08/2026
17/08/2026 399,21624436 470,62096751 5,79911627 476,42008378 0,00000000 0,00000000 476,42008378 17/08/2026
18/08/2026 399,21624436 470,62096751 5,99364604 476,61461355 5,99364604 14,24099047 456,37997704 18/08/2026
19/08/2026 387,13596081 456,37997704 0,18634679 456,56632383 0,00000000 0,00000000 456,56632383 19/08/2026
20/08/2026 387,13596081 456,37997704 0,37277025 456,75274729 0,00000000 0,00000000 456,75274729 20/08/2026
21/08/2026 387,13596081 456,37997704 0,55926947 456,93924651 0,00000000 0,00000000 456,93924651 21/08/2026
22/08/2026 387,13596081 456,37997704 0,74584445 457,12582149 0,00000000 0,00000000 457,12582149 22/08/2026
23/08/2026 387,13596081 456,37997704 0,93249610 457,31247314 0,00000000 0,00000000 457,31247314 23/08/2026
24/08/2026 387,13596081 456,37997704 1,11922397 457,49920101 0,00000000 0,00000000 457,49920101 24/08/2026
25/08/2026 387,13596081 456,37997704 1,30602805 457,68600509 0,00000000 0,00000000 457,68600509 25/08/2026
26/08/2026 387,13596081 456,37997704 1,49290835 457,87288539 0,00000000 0,00000000 457,87288539 26/08/2026
27/08/2026 387,13596081 456,37997704 1,67986486 458,05984190 0,00000000 0,00000000 458,05984190 27/08/2026
28/08/2026 387,13596081 456,37997704 1,86689759 458,24687463 0,00000000 0,00000000 458,24687463 28/08/2026
29/08/2026 387,13596081 456,37997704 2,05400700 458,43398404 0,00000000 0,00000000 458,43398404 29/08/2026
30/08/2026 387,13596081 456,37997704 2,24119261 458,62116965 0,00000000 0,00000000 458,62116965 30/08/2026
31/08/2026 387,13596081 456,37997704 2,42845490 458,80843194 0,00000000 0,00000000 458,80843194 31/08/2026
01/09/2026 387,13596081 456,37997704 2,61579340 458,99577044 0,00000000 0,00000000 458,99577044 01/09/2026
02/09/2026 387,13596081 456,37997704 2,80320858 459,18318562 0,00000000 0,00000000 459,18318562 02/09/2026
03/09/2026 387,13596081 456,37997704 2,99069997 459,37067701 0,00000000 0,00000000 459,37067701 03/09/2026
04/09/2026 387,13596081 456,37997704 3,17826803 459,55824507 0,00000000 0,00000000 459,55824507 04/09/2026
05/09/2026 387,13596081 456,37997704 3,36591277 459,74588981 0,00000000 0,00000000 459,74588981 05/09/2026
06/09/2026 387,13596081 456,37997704 3,55363418 459,93361122 0,00000000 0,00000000 459,93361122 06/09/2026
07/09/2026 387,13596081 456,37997704 3,74143226 460,12140930 0,00000000 0,00000000 460,12140930 07/09/2026
08/09/2026 387,13596081 456,37997704 3,92930701 460,30928405 0,00000000 0,00000000 460,30928405 08/09/2026
09/09/2026 387,13596081 456,37997704 4,11725843 460,49723547 0,00000000 0,00000000 460,49723547 09/09/2026
10/09/2026 387,13596081 456,37997704 4,30528652 460,68526356 0,00000000 0,00000000 460,68526356 10/09/2026
11/09/2026 387,13596081 456,37997704 4,49339129 460,87336833 0,00000000 0,00000000 460,87336833 11/09/2026
12/09/2026 387,13596081 456,37997704 4,68157318 461,06155022 0,00000000 0,00000000 461,06155022 12/09/2026
13/09/2026 387,13596081 456,37997704 4,86983175 461,24980879 0,00000000 0,00000000 461,24980879 13/09/2026
14/09/2026 387,13596081 456,37997704 5,05816699 461,43814403 0,00000000 0,00000000 461,43814403 14/09/2026
15/09/2026 387,13596081 456,37997704 5,24657935 461,62655639 0,00000000 0,00000000 461,62655639 15/09/2026
16/09/2026 387,13596081 456,37997704 5,43506885 461,81504589 0,00000000 0,00000000 461,81504589 16/09/2026
17/09/2026 387,13596081 456,37997704 5,62363501 462,00361205 0,00000000 0,00000000 462,00361205 17/09/2026
18/09/2026 387,13596081 456,37997704 5,81227831 462,19225535 5,81227831 14,78899315 441,59098389 18/09/2026
19/09/2026 374,59082000 441,59098389 0,18632004 441,77730393 0,00000000 0,00000000 441,77730393 19/09/2026
20/09/2026 374,59082000 441,59098389 0,37271868 441,96370257 0,00000000 0,00000000 441,96370257 20/09/2026
21/09/2026 374,59082000 441,59098389 0,55919593 442,15017982 0,00000000 0,00000000 442,15017982 21/09/2026
22/09/2026 374,59082000 441,59098389 0,74575178 442,33673567 0,00000000 0,00000000 442,33673567 22/09/2026
23/09/2026 374,59082000 441,59098389 0,93238624 442,52337013 0,00000000 0,00000000 442,52337013 23/09/2026
24/09/2026 374,59082000 441,59098389 1,11909974 442,71008363 0,00000000 0,00000000 442,71008363 24/09/2026
25/09/2026 374,59082000 441,59098389 1,30589184 442,89687573 0,00000000 0,00000000 442,89687573 25/09/2026
26/09/2026 374,59082000 441,59098389 1,49276299 443,08374688 0,00000000 0,00000000 443,08374688 26/09/2026
27/09/2026 374,59082000 441,59098389 1,67971274 443,27069663 0,00000000 0,00000000 443,27069663 27/09/2026
28/09/2026 374,59082000 441,59098389 1,86674154 443,45772543 0,00000000 0,00000000 443,45772543 28/09/2026
29/09/2026 374,59082000 441,59098389 2,05384893 443,64483282 0,00000000 0,00000000 443,64483282 29/09/2026
30/09/2026 374,59082000 441,59098389 2,24103538 443,83201927 0,00000000 0,00000000 443,83201927 30/09/2026
01/10/2026 374,59082000 441,59098389 2,42830087 444,01928476 0,00000000 0,00000000 444,01928476 01/10/2026
02/10/2026 374,59082000 441,59098389 2,61564540 444,20662929 0,00000000 0,00000000 444,20662929 02/10/2026
03/10/2026 374,59082000 441,59098389 2,80306898 444,39405287 0,00000000 0,00000000 444,39405287 03/10/2026
04/10/2026 374,59082000 441,59098389 2,99057204 444,58155593 0,00000000 0,00000000 444,58155593 04/10/2026
05/10/2026 374,59082000 441,59098389 3,17815371 444,76913760 0,00000000 0,00000000 444,76913760 05/10/2026
06/10/2026 374,59082000 441,59098389 3,36581442 444,95679831 0,00000000 0,00000000 444,95679831 06/10/2026
07/10/2026 374,59082000 441,59098389 3,55355462 445,14453851 0,00000000 0,00000000 445,14453851 07/10/2026
08/10/2026 374,59082000 441,59098389 3,74137387 445,33235776 0,00000000 0,00000000 445,33235776 08/10/2026
09/10/2026 374,59082000 441,59098389 3,92927260 445,52025649 0,00000000 0,00000000 445,52025649 09/10/2026
10/10/2026 374,59082000 441,59098389 4,11725037 445,70823426 0,00000000 0,00000000 445,70823426 10/10/2026
11/10/2026 374,59082000 441,59098389 4,30530763 445,89629152 0,00000000 0,00000000 445,89629152 11/10/2026
12/10/2026 374,59082000 441,59098389 4,49344394 446,08442783 0,00000000 0,00000000 446,08442783 12/10/2026
13/10/2026 374,59082000 441,59098389 4,68165973 446,27264362 0,00000000 0,00000000 446,27264362 13/10/2026
14/10/2026 374,59082000 441,59098389 4,86995545 446,46093934 0,00000000 0,00000000 446,46093934 14/10/2026
15/10/2026 374,59082000 441,59098389 5,05832977 446,64931366 0,00000000 0,00000000 446,64931366 15/10/2026
16/10/2026 374,59082000 441,59098389 5,24678402 446,83776791 0,00000000 0,00000000 446,83776791 16/10/2026
17/10/2026 374,59082000 441,59098389 5,43531776 447,02630165 0,00000000 0,00000000 447,02630165 17/10/2026
18/10/2026 374,59082000 441,59098389 5,62393143 447,21491532 5,62393143 11,03977459 430,55120930 18/10/2026
19/10/2026 365,22604950 430,55120930 0,17580051 430,72700981 0,00000000 0,00000000 430,72700981 19/10/2026
20/10/2026 365,22604950 430,55120930 0,35167336 430,90288266 0,00000000 0,00000000 430,90288266 20/10/2026
21/10/2026 365,22604950 430,55120930 0,52761768 431,07882698 0,00000000 0,00000000 431,07882698 21/10/2026
22/10/2026 365,22604950 430,55120930 0,70363348 431,25484278 0,00000000 0,00000000 431,25484278 22/10/2026
23/10/2026 365,22604950 430,55120930 0,87972160 431,43093090 0,00000000 0,00000000 431,43093090 23/10/2026
24/10/2026 365,22604950 430,55120930 1,05588163 431,60709093 0,00000000 0,00000000 431,60709093 24/10/2026
25/10/2026 365,22604950 430,55120930 1,23211356 431,78332286 0,00000000 0,00000000 431,78332286 25/10/2026
26/10/2026 365,22604950 430,55120930 1,40841739 431,95962669 0,00000000 0,00000000 431,95962669 26/10/2026
27/10/2026 365,22604950 430,55120930 1,58479312 432,13600242 0,00000000 0,00000000 432,13600242 27/10/2026
28/10/2026 365,22604950 430,55120930 1,76124076 432,31245006 0,00000000 0,00000000 432,31245006 28/10/2026
29/10/2026 365,22604950 430,55120930 1,93776073 432,48897003 0,00000000 0,00000000 432,48897003 29/10/2026
30/10/2026 365,22604950 430,55120930 2,11435260 432,66556190 0,00000000 0,00000000 432,66556190 30/10/2026
31/10/2026 365,22604950 430,55120930 2,29101680 432,84222610 0,00000000 0,00000000 432,84222610 31/10/2026
01/11/2026 365,22604950 430,55120930 2,46775290 433,01896220 0,00000000 0,00000000 433,01896220 01/11/2026
02/11/2026 365,22604950 430,55120930 2,64456134 433,19577064 0,00000000 0,00000000 433,19577064 02/11/2026
03/11/2026 365,22604950 430,55120930 2,82144168 433,37265098 0,00000000 0,00000000 433,37265098 03/11/2026
04/11/2026 365,22604950 430,55120930 2,99839435 433,54960365 0,00000000 0,00000000 433,54960365 04/11/2026
05/11/2026 365,22604950 430,55120930 3,17541936 433,72662866 0,00000000 0,00000000 433,72662866 05/11/2026
06/11/2026 365,22604950 430,55120930 3,35251669 433,90372599 0,00000000 0,00000000 433,90372599 06/11/2026
07/11/2026 365,22604950 430,55120930 3,52968636 434,08089566 0,00000000 0,00000000 434,08089566 07/11/2026
08/11/2026 365,22604950 430,55120930 3,70692837 434,25813767 0,00000000 0,00000000 434,25813767 08/11/2026
09/11/2026 365,22604950 430,55120930 3,88424270 434,43545200 0,00000000 0,00000000 434,43545200 09/11/2026
10/11/2026 365,22604950 430,55120930 4,06162937 434,61283867 0,00000000 0,00000000 434,61283867 10/11/2026
11/11/2026 365,22604950 430,55120930 4,23908837 434,79029767 0,00000000 0,00000000 434,79029767 11/11/2026
12/11/2026 365,22604950 430,55120930 4,41662013 434,96782943 0,00000000 0,00000000 434,96782943 12/11/2026
13/11/2026 365,22604950 430,55120930 4,59422423 435,14543353 0,00000000 0,00000000 435,14543353 13/11/2026
14/11/2026 365,22604950 430,55120930 4,77190066 435,32310996 0,00000000 0,00000000 435,32310996 14/11/2026
15/11/2026 365,22604950 430,55120930 4,94964985 435,50085915 0,00000000 0,00000000 435,50085915 15/11/2026
16/11/2026 365,22604950 430,55120930 5,12747180 435,67868110 0,00000000 0,00000000 435,67868110 16/11/2026
17/11/2026 365,22604950 430,55120930 5,30536609 435,85657539 0,00000000 0,00000000 435,85657539 17/11/2026
18/11/2026 365,22604950 430,55120930 5,48333314 436,03454244 5,48333314 16,68472046 413,86648884 18/11/2026
19/11/2026 351,07280963 413,86648883 0,17462227 414,04111110 0,00000000 0,00000000 414,04111110 19/11/2026
20/11/2026 351,07280963 413,86648883 0,34931821 414,21580704 0,00000000 0,00000000 414,21580704 20/11/2026
21/11/2026 351,07280963 413,86648883 0,52408782 414,39057665 0,00000000 0,00000000 414,39057665 21/11/2026
22/11/2026 351,07280963 413,86648883 0,69893110 414,56541993 0,00000000 0,00000000 414,56541993 22/11/2026
23/11/2026 351,07280963 413,86648883 0,87384805 414,74033688 0,00000000 0,00000000 414,74033688 23/11/2026
24/11/2026 351,07280963 413,86648883 1,04883907 414,91532790 0,00000000 0,00000000 414,91532790 24/11/2026
25/11/2026 351,07280963 413,86648883 1,22390377 415,09039260 0,00000000 0,00000000 415,09039260 25/11/2026
26/11/2026 351,07280963 413,86648883 1,39904255 415,26553138 0,00000000 0,00000000 415,26553138 26/11/2026
27/11/2026 351,07280963 413,86648883 1,57425500 415,44074383 0,00000000 0,00000000 415,44074383 27/11/2026
28/11/2026 351,07280963 413,86648883 1,74954153 415,61603036 0,00000000 0,00000000 415,61603036 28/11/2026
29/11/2026 351,07280963 413,86648883 1,92490173 415,79139056 0,00000000 0,00000000 415,79139056 29/11/2026
30/11/2026 351,07280963 413,86648883 2,10033601 415,96682484 0,00000000 0,00000000 415,96682484 30/11/2026
01/12/2026 351,07280963 413,86648883 2,27584437 416,14233320 0,00000000 0,00000000 416,14233320 01/12/2026
02/12/2026 351,07280963 413,86648883 2,45142681 416,31791564 0,00000000 0,00000000 416,31791564 02/12/2026
03/12/2026 351,07280963 413,86648883 2,62708334 416,49357217 0,00000000 0,00000000 416,49357217 03/12/2026
04/12/2026 351,07280963 413,86648883 2,80281436 416,66930319 0,00000000 0,00000000 416,66930319 04/12/2026
05/12/2026 351,07280963 413,86648883 2,97861905 416,84510788 0,00000000 0,00000000 416,84510788 05/12/2026
06/12/2026 351,07280963 413,86648883 3,15449782 417,02098665 0,00000000 0,00000000 417,02098665 06/12/2026
07/12/2026 351,07280963 413,86648883 3,33045109 417,19693992 0,00000000 0,00000000 417,19693992 07/12/2026
08/12/2026 351,07280963 413,86648883 3,50647844 417,37296727 0,00000000 0,00000000 417,37296727 08/12/2026
09/12/2026 351,07280963 413,86648883 3,68258029 417,54906912 0,00000000 0,00000000 417,54906912 09/12/2026
10/12/2026 351,07280963 413,86648883 3,85875622 417,72524505 0,00000000 0,00000000 417,72524505 10/12/2026
11/12/2026 351,07280963 413,86648883 4,03500664 417,90149547 0,00000000 0,00000000 417,90149547 11/12/2026
12/12/2026 351,07280963 413,86648883 4,21133115 418,07781998 0,00000000 0,00000000 418,07781998 12/12/2026
13/12/2026 351,07280963 413,86648883 4,38773015 418,25421898 0,00000000 0,00000000 418,25421898 13/12/2026
14/12/2026 351,07280963 413,86648883 4,56420406 418,43069289 0,00000000 0,00000000 418,43069289 14/12/2026
15/12/2026 351,07280963 413,86648883 4,74075164 418,60724047 0,00000000 0,00000000 418,60724047 15/12/2026
16/12/2026 351,07280963 413,86648883 4,91737413 418,78386296 0,00000000 0,00000000 418,78386296 16/12/2026
17/12/2026 351,07280963 413,86648883 5,09407112 418,96055995 0,00000000 0,00000000 418,96055995 17/12/2026
18/12/2026 351,07280963 413,86648883 5,27084302 419,13733185 5,27084302 22,79162753 391,07486130 18/12/2026
19/12/2026 331,73923001 391,07486129 0,15968173 391,23454302 0,00000000 0,00000000 391,23454302 19/12/2026
20/12/2026 331,73923001 391,07486129 0,31942916 391,39429045 0,00000000 0,00000000 391,39429045 20/12/2026
21/12/2026 331,73923001 391,07486129 0,47924151 391,55410280 0,00000000 0,00000000 391,55410280 21/12/2026
22/12/2026 331,73923001 391,07486129 0,63911878 391,71398007 0,00000000 0,00000000 391,71398007 22/12/2026
23/12/2026 331,73923001 391,07486129 0,79906175 391,87392304 0,00000000 0,00000000 391,87392304 23/12/2026
24/12/2026 331,73923001 391,07486129 0,95907003 392,03393132 0,00000000 0,00000000 392,03393132 24/12/2026
25/12/2026 331,73923001 391,07486129 1,11914362 392,19400491 0,00000000 0,00000000 392,19400491 25/12/2026
26/12/2026 331,73923001 391,07486129 1,27928252 392,35414381 0,00000000 0,00000000 392,35414381 26/12/2026
27/12/2026 331,73923001 391,07486129 1,43948672 392,51434801 0,00000000 0,00000000 392,51434801 27/12/2026
28/12/2026 331,73923001 391,07486129 1,59975624 392,67461753 0,00000000 0,00000000 392,67461753 28/12/2026
29/12/2026 331,73923001 391,07486129 1,76009146 392,83495275 0,00000000 0,00000000 392,83495275 29/12/2026
30/12/2026 331,73923001 391,07486129 1,92049199 392,99535328 0,00000000 0,00000000 392,99535328 30/12/2026
31/12/2026 331,73923001 391,07486129 2,08095822 393,15581951 0,00000000 0,00000000 393,15581951 31/12/2026
01/01/2027 331,73923001 391,07486129 2,24148975 393,31635104 0,00000000 0,00000000 393,31635104 01/01/2027
02/01/2027 331,73923001 391,07486129 2,40208699 393,47694828 0,00000000 0,00000000 393,47694828 02/01/2027
03/01/2027 331,73923001 391,07486129 2,56274954 393,63761083 0,00000000 0,00000000 393,63761083 03/01/2027
04/01/2027 331,73923001 391,07486129 2,72347779 393,79833908 0,00000000 0,00000000 393,79833908 04/01/2027
05/01/2027 331,73923001 391,07486129 2,88427174 393,95913303 0,00000000 0,00000000 393,95913303 05/01/2027
06/01/2027 331,73923001 391,07486129 3,04513139 394,11999268 0,00000000 0,00000000 394,11999268 06/01/2027
07/01/2027 331,73923001 391,07486129 3,20605674 394,28091803 0,00000000 0,00000000 394,28091803 07/01/2027
08/01/2027 331,73923001 391,07486129 3,36704779 394,44190908 0,00000000 0,00000000 394,44190908 08/01/2027
09/01/2027 331,73923001 391,07486129 3,52810454 394,60296583 0,00000000 0,00000000 394,60296583 09/01/2027
10/01/2027 331,73923001 391,07486129 3,68922699 394,76408828 0,00000000 0,00000000 394,76408828 10/01/2027
11/01/2027 331,73923001 391,07486129 3,85041514 394,92527643 0,00000000 0,00000000 394,92527643 11/01/2027
12/01/2027 331,73923001 391,07486129 4,01166939 395,08653068 0,00000000 0,00000000 395,08653068 12/01/2027
13/01/2027 331,73923001 391,07486129 4,17298933 395,24785062 0,00000000 0,00000000 395,24785062 13/01/2027
14/01/2027 331,73923001 391,07486129 4,33437498 395,40923627 0,00000000 0,00000000 395,40923627 14/01/2027
15/01/2027 331,73923001 391,07486129 4,49582671 395,57068800 0,00000000 0,00000000 395,57068800 15/01/2027
16/01/2027 331,73923001 391,07486129 4,65734454 395,73220583 0,00000000 0,00000000 395,73220583 16/01/2027
17/01/2027 331,73923001 391,07486129 4,81892807 395,89378936 0,00000000 0,00000000 395,89378936 17/01/2027
18/01/2027 331,73923001 391,07486129 4,98057769 396,05543898 4,98057769 18,24012260 372,83473869 18/01/2027
19/01/2027 316,26658059 372,83473868 0,15223401 372,98697269 0,00000000 0,00000000 372,98697269 19/01/2027
20/01/2027 316,26658059 372,83473868 0,30453066 373,13926934 0,00000000 0,00000000 373,13926934 20/01/2027
21/01/2027 316,26658059 372,83473868 0,45688921 373,29162789 0,00000000 0,00000000 373,29162789 21/01/2027
22/01/2027 316,26658059 372,83473868 0,60930964 373,44404832 0,00000000 0,00000000 373,44404832 22/01/2027
23/01/2027 316,26658059 372,83473868 0,76179271 373,59653139 0,00000000 0,00000000 373,59653139 23/01/2027
24/01/2027 316,26658059 372,83473868 0,91433804 373,74907672 0,00000000 0,00000000 373,74907672 24/01/2027
25/01/2027 316,26658059 372,83473868 1,06694564 373,90168432 0,00000000 0,00000000 373,90168432 25/01/2027
26/01/2027 316,26658059 372,83473868 1,21961550 374,05435418 0,00000000 0,00000000 374,05435418 26/01/2027
27/01/2027 316,26658059 372,83473868 1,37234762 374,20708630 0,00000000 0,00000000 374,20708630 27/01/2027
28/01/2027 316,26658059 372,83473868 1,52514201 374,35988069 0,00000000 0,00000000 374,35988069 28/01/2027
29/01/2027 316,26658059 372,83473868 1,67799903 374,51273771 0,00000000 0,00000000 374,51273771 29/01/2027
30/01/2027 316,26658059 372,83473868 1,83091832 374,66565700 0,00000000 0,00000000 374,66565700 30/01/2027
31/01/2027 316,26658059 372,83473868 1,98390024 374,81863892 0,00000000 0,00000000 374,81863892 31/01/2027
01/02/2027 316,26658059 372,83473868 2,13694443 374,97168311 0,00000000 0,00000000 374,97168311 01/02/2027
02/02/2027 316,26658059 372,83473868 2,29005125 375,12478993 0,00000000 0,00000000 375,12478993 02/02/2027
03/02/2027 316,26658059 372,83473868 2,44322034 375,27795902 0,00000000 0,00000000 375,27795902 03/02/2027
04/02/2027 316,26658059 372,83473868 2,59645206 375,43119074 0,00000000 0,00000000 375,43119074 04/02/2027
05/02/2027 316,26658059 372,83473868 2,74974642 375,58448510 0,00000000 0,00000000 375,58448510 05/02/2027
06/02/2027 316,26658059 372,83473868 2,90310341 375,73784209 0,00000000 0,00000000 375,73784209 06/02/2027
07/02/2027 316,26658059 372,83473868 3,05652304 375,89126172 0,00000000 0,00000000 375,89126172 07/02/2027
08/02/2027 316,26658059 372,83473868 3,21000531 376,04474399 0,00000000 0,00000000 376,04474399 08/02/2027
09/02/2027 316,26658059 372,83473868 3,36355021 376,19828889 0,00000000 0,00000000 376,19828889 09/02/2027
10/02/2027 316,26658059 372,83473868 3,51715775 376,35189643 0,00000000 0,00000000 376,35189643 10/02/2027
11/02/2027 316,26658059 372,83473868 3,67082793 376,50556661 0,00000000 0,00000000 376,50556661 11/02/2027
12/02/2027 316,26658059 372,83473868 3,82456111 376,65929979 0,00000000 0,00000000 376,65929979 12/02/2027
13/02/2027 316,26658059 372,83473868 3,97835694 376,81309562 0,00000000 0,00000000 376,81309562 13/02/2027
14/02/2027 316,26658059 372,83473868 4,13221539 376,96695407 0,00000000 0,00000000 376,96695407 14/02/2027
15/02/2027 316,26658059 372,83473868 4,28613686 377,12087554 0,00000000 0,00000000 377,12087554 15/02/2027
16/02/2027 316,26658059 372,83473868 4,44012133 377,27486001 0,00000000 0,00000000 377,27486001 16/02/2027
17/02/2027 316,26658059 372,83473868 4,59416845 377,42890713 0,00000000 0,00000000 377,42890713 17/02/2027
18/02/2027 316,26658059 372,83473868 4,74827857 377,58301725 4,74827857 20,03688452 352,79785416 18/02/2027
19/02/2027 299,26978202 352,79785415 0,15949038 352,95734453 0,00000000 0,00000000 352,95734453 19/02/2027
20/02/2027 299,26978202 352,79785415 0,31905309 353,11690724 0,00000000 0,00000000 353,11690724 20/02/2027
21/02/2027 299,26978202 352,79785415 0,47868777 353,27654192 0,00000000 0,00000000 353,27654192 21/02/2027
22/02/2027 299,26978202 352,79785415 0,63839477 353,43624892 0,00000000 0,00000000 353,43624892 22/02/2027
23/02/2027 299,26978202 352,79785415 0,79817409 353,59602824 0,00000000 0,00000000 353,59602824 23/02/2027
24/02/2027 299,26978202 352,79785415 0,95802539 353,75587954 0,00000000 0,00000000 353,75587954 24/02/2027
25/02/2027 299,26978202 352,79785415 1,11794901 353,91580316 0,00000000 0,00000000 353,91580316 25/02/2027
26/02/2027 299,26978202 352,79785415 1,27794495 354,07579910 0,00000000 0,00000000 354,07579910 26/02/2027
27/02/2027 299,26978202 352,79785415 1,43801322 354,23586737 0,00000000 0,00000000 354,23586737 27/02/2027
28/02/2027 299,26978202 352,79785415 1,59815381 354,39600796 0,00000000 0,00000000 354,39600796 28/02/2027
01/03/2027 299,26978202 352,79785415 1,75836673 354,55622088 0,00000000 0,00000000 354,55622088 01/03/2027
02/03/2027 299,26978202 352,79785415 1,91865232 354,71650647 0,00000000 0,00000000 354,71650647 02/03/2027
03/03/2027 299,26978202 352,79785415 2,07901023 354,87686438 0,00000000 0,00000000 354,87686438 03/03/2027
04/03/2027 299,26978202 352,79785415 2,23944047 355,03729462 0,00000000 0,00000000 355,03729462 04/03/2027
05/03/2027 299,26978202 352,79785415 2,39994338 355,19779753 0,00000000 0,00000000 355,19779753 05/03/2027
06/03/2027 299,26978202 352,79785415 2,56051897 355,35837312 0,00000000 0,00000000 355,35837312 06/03/2027
07/03/2027 299,26978202 352,79785415 2,72116724 355,51902139 0,00000000 0,00000000 355,51902139 07/03/2027
08/03/2027 299,26978202 352,79785415 2,88188783 355,67974198 0,00000000 0,00000000 355,67974198 08/03/2027
09/03/2027 299,26978202 352,79785415 3,04268110 355,84053525 0,00000000 0,00000000 355,84053525 09/03/2027
10/03/2027 299,26978202 352,79785415 3,20354739 356,00140154 0,00000000 0,00000000 356,00140154 10/03/2027
11/03/2027 299,26978202 352,79785415 3,36448601 356,16234016 0,00000000 0,00000000 356,16234016 11/03/2027
12/03/2027 299,26978202 352,79785415 3,52549766 356,32335181 0,00000000 0,00000000 356,32335181 12/03/2027
13/03/2027 299,26978202 352,79785415 3,68658199 356,48443614 0,00000000 0,00000000 356,48443614 13/03/2027
14/03/2027 299,26978202 352,79785415 3,84773899 356,64559314 0,00000000 0,00000000 356,64559314 14/03/2027
15/03/2027 299,26978202 352,79785415 4,00896902 356,80682317 0,00000000 0,00000000 356,80682317 15/03/2027
16/03/2027 299,26978202 352,79785415 4,17027173 356,96812588 0,00000000 0,00000000 356,96812588 16/03/2027
17/03/2027 299,26978202 352,79785415 4,33164781 357,12950196 0,00000000 0,00000000 357,12950196 17/03/2027
18/03/2027 299,26978202 352,79785415 4,49309658 357,29095073 4,49309658 21,30969598 331,48815817 18/03/2027
19/03/2027 281,19328865 331,48815816 0,13535158 331,62350974 0,00000000 0,00000000 331,62350974 19/03/2027
20/03/2027 281,19328865 331,48815816 0,27075886 331,75891702 0,00000000 0,00000000 331,75891702 20/03/2027
21/03/2027 281,19328865 331,48815816 0,40622116 331,89437932 0,00000000 0,00000000 331,89437932 21/03/2027
22/03/2027 281,19328865 331,48815816 0,54173850 332,02989666 0,00000000 0,00000000 332,02989666 22/03/2027
23/03/2027 281,19328865 331,48815816 0,67731152 332,16546968 0,00000000 0,00000000 332,16546968 23/03/2027
24/03/2027 281,19328865 331,48815816 0,81293990 332,30109806 0,00000000 0,00000000 332,30109806 24/03/2027
25/03/2027 281,19328865 331,48815816 0,94862364 332,43678180 0,00000000 0,00000000 332,43678180 25/03/2027
26/03/2027 281,19328865 331,48815816 1,08436273 332,57252089 0,00000000 0,00000000 332,57252089 26/03/2027
27/03/2027 281,19328865 331,48815816 1,22015719 332,70831535 0,00000000 0,00000000 332,70831535 27/03/2027
28/03/2027 281,19328865 331,48815816 1,35600700 332,84416516 0,00000000 0,00000000 332,84416516 28/03/2027
29/03/2027 281,19328865 331,48815816 1,49191251 332,98007067 0,00000000 0,00000000 332,98007067 29/03/2027
30/03/2027 281,19328865 331,48815816 1,62787337 333,11603153 0,00000000 0,00000000 333,11603153 30/03/2027
31/03/2027 281,19328865 331,48815816 1,76388992 333,25204808 0,00000000 0,00000000 333,25204808 31/03/2027
01/04/2027 281,19328865 331,48815816 1,89996183 333,38811999 0,00000000 0,00000000 333,38811999 01/04/2027
02/04/2027 281,19328865 331,48815816 2,03608943 333,52424759 0,00000000 0,00000000 333,52424759 02/04/2027
03/04/2027 281,19328865 331,48815816 2,17227239 333,66043055 0,00000000 0,00000000 333,66043055 03/04/2027
04/04/2027 281,19328865 331,48815816 2,30851104 333,79666920 0,00000000 0,00000000 333,79666920 04/04/2027
05/04/2027 281,19328865 331,48815816 2,44480538 333,93296354 0,00000000 0,00000000 333,93296354 05/04/2027
06/04/2027 281,19328865 331,48815816 2,58115541 334,06931357 0,00000000 0,00000000 334,06931357 06/04/2027
07/04/2027 281,19328865 331,48815816 2,71756113 334,20571929 0,00000000 0,00000000 334,20571929 07/04/2027
08/04/2027 281,19328865 331,48815816 2,85402254 334,34218070 0,00000000 0,00000000 334,34218070 08/04/2027
09/04/2027 281,19328865 331,48815816 2,99053964 334,47869780 0,00000000 0,00000000 334,47869780 09/04/2027
10/04/2027 281,19328865 331,48815816 3,12711243 334,61527059 0,00000000 0,00000000 334,61527059 10/04/2027
11/04/2027 281,19328865 331,48815816 3,26374091 334,75189907 0,00000000 0,00000000 334,75189907 11/04/2027
12/04/2027 281,19328865 331,48815816 3,40042541 334,88858357 0,00000000 0,00000000 334,88858357 12/04/2027
13/04/2027 281,19328865 331,48815816 3,53716560 335,02532376 0,00000000 0,00000000 335,02532376 13/04/2027
14/04/2027 281,19328865 331,48815816 3,67396148 335,16211964 0,00000000 0,00000000 335,16211964 14/04/2027
15/04/2027 281,19328865 331,48815816 3,81081339 335,29897155 0,00000000 0,00000000 335,29897155 15/04/2027
16/04/2027 281,19328865 331,48815816 3,94772131 335,43587947 0,00000000 0,00000000 335,43587947 16/04/2027
17/04/2027 281,19328865 331,48815816 4,08468492 335,57284308 0,00000000 0,00000000 335,57284308 17/04/2027
18/04/2027 281,19328865 331,48815816 4,22170456 335,70986272 4,22170456 19,18222524 312,30593292 18/04/2027
19/04/2027 264,92147662 312,30593292 0,13177092 312,43770384 0,00000000 0,00000000 312,43770384 19/04/2027
20/04/2027 264,92147662 312,30593292 0,26359745 312,56953037 0,00000000 0,00000000 312,56953037 20/04/2027
21/04/2027 264,92147662 312,30593292 0,39547956 312,70141248 0,00000000 0,00000000 312,70141248 21/04/2027
22/04/2027 264,92147662 312,30593292 0,52741726 312,83335018 0,00000000 0,00000000 312,83335018 22/04/2027
23/04/2027 264,92147662 312,30593292 0,65941055 312,96534347 0,00000000 0,00000000 312,96534347 23/04/2027
24/04/2027 264,92147662 312,30593292 0,79145974 313,09739266 0,00000000 0,00000000 313,09739266 24/04/2027
25/04/2027 264,92147662 312,30593292 0,92356453 313,22949745 0,00000000 0,00000000 313,22949745 25/04/2027
26/04/2027 264,92147662 312,30593292 1,05572522 313,36165814 0,00000000 0,00000000 313,36165814 26/04/2027
27/04/2027 264,92147662 312,30593292 1,18794149 313,49387441 0,00000000 0,00000000 313,49387441 27/04/2027
28/04/2027 264,92147662 312,30593292 1,32021368 313,62614660 0,00000000 0,00000000 313,62614660 28/04/2027
29/04/2027 264,92147662 312,30593292 1,45254145 313,75847437 0,00000000 0,00000000 313,75847437 29/04/2027
30/04/2027 264,92147662 312,30593292 1,58492512 313,89085804 0,00000000 0,00000000 313,89085804 30/04/2027
01/05/2027 264,92147662 312,30593292 1,71736470 314,02329762 0,00000000 0,00000000 314,02329762 01/05/2027
02/05/2027 264,92147662 312,30593292 1,84986018 314,15579310 0,00000000 0,00000000 314,15579310 02/05/2027
03/05/2027 264,92147662 312,30593292 1,98241156 314,28834448 0,00000000 0,00000000 314,28834448 03/05/2027
04/05/2027 264,92147662 312,30593292 2,11501916 314,42095208 0,00000000 0,00000000 314,42095208 04/05/2027
05/05/2027 264,92147662 312,30593292 2,24768235 314,55361527 0,00000000 0,00000000 314,55361527 05/05/2027
06/05/2027 264,92147662 312,30593292 2,38040144 314,68633436 0,00000000 0,00000000 314,68633436 06/05/2027
07/05/2027 264,92147662 312,30593292 2,51317674 314,81910966 0,00000000 0,00000000 314,81910966 07/05/2027
08/05/2027 264,92147662 312,30593292 2,64600795 314,95194087 0,00000000 0,00000000 314,95194087 08/05/2027
09/05/2027 264,92147662 312,30593292 2,77889538 315,08482830 0,00000000 0,00000000 315,08482830 09/05/2027
10/05/2027 264,92147662 312,30593292 2,91183870 315,21777162 0,00000000 0,00000000 315,21777162 10/05/2027
11/05/2027 264,92147662 312,30593292 3,04483824 315,35077116 0,00000000 0,00000000 315,35077116 11/05/2027
12/05/2027 264,92147662 312,30593292 3,17789369 315,48382661 0,00000000 0,00000000 315,48382661 12/05/2027
13/05/2027 264,92147662 312,30593292 3,31100535 315,61693827 0,00000000 0,00000000 315,61693827 13/05/2027
14/05/2027 264,92147662 312,30593292 3,44417353 315,75010645 0,00000000 0,00000000 315,75010645 14/05/2027
15/05/2027 264,92147662 312,30593292 3,57739731 315,88333023 0,00000000 0,00000000 315,88333023 15/05/2027
16/05/2027 264,92147662 312,30593292 3,71067762 316,01661054 0,00000000 0,00000000 316,01661054 16/05/2027
17/05/2027 264,92147662 312,30593292 3,84401413 316,14994705 0,00000000 0,00000000 316,14994705 17/05/2027
18/05/2027 264,92147662 312,30593292 3,97740718 316,28334010 3,97740718 2,60275764 309,70317528 18/05/2027
19/05/2027 262,71362104 309,70317527 0,12645645 309,82963172 0,00000000 0,00000000 309,82963172 19/05/2027
20/05/2027 262,71362104 309,70317527 0,25296493 309,95614020 0,00000000 0,00000000 309,95614020 20/05/2027
21/05/2027 262,71362104 309,70317527 0,37952482 310,08270009 0,00000000 0,00000000 310,08270009 21/05/2027
22/05/2027 262,71362104 309,70317527 0,50613613 310,20931140 0,00000000 0,00000000 310,20931140 22/05/2027
23/05/2027 262,71362104 309,70317527 0,63279946 310,33597473 0,00000000 0,00000000 310,33597473 23/05/2027
24/05/2027 262,71362104 309,70317527 0,75951451 310,46268978 0,00000000 0,00000000 310,46268978 24/05/2027
25/05/2027 262,71362104 309,70317527 0,88628129 310,58945656 0,00000000 0,00000000 310,58945656 25/05/2027
26/05/2027 262,71362104 309,70317527 1,01309978 310,71627505 0,00000000 0,00000000 310,71627505 26/05/2027
27/05/2027 262,71362104 309,70317527 1,13997000 310,84314527 0,00000000 0,00000000 310,84314527 27/05/2027
28/05/2027 262,71362104 309,70317527 1,26689193 310,97006720 0,00000000 0,00000000 310,97006720 28/05/2027
29/05/2027 262,71362104 309,70317527 1,39386590 311,09704117 0,00000000 0,00000000 311,09704117 29/05/2027
30/05/2027 262,71362104 309,70317527 1,52089159 311,22406686 0,00000000 0,00000000 311,22406686 30/05/2027
31/05/2027 262,71362104 309,70317527 1,64796930 311,35114457 0,00000000 0,00000000 311,35114457 31/05/2027
01/06/2027 262,71362104 309,70317527 1,77509874 311,47827401 0,00000000 0,00000000 311,47827401 01/06/2027
02/06/2027 262,71362104 309,70317527 1,90228021 311,60545548 0,00000000 0,00000000 311,60545548 02/06/2027
03/06/2027 262,71362104 309,70317527 2,02951340 311,73268867 0,00000000 0,00000000 311,73268867 03/06/2027
04/06/2027 262,71362104 309,70317527 2,15679861 311,85997388 0,00000000 0,00000000 311,85997388 04/06/2027
05/06/2027 262,71362104 309,70317527 2,28413586 311,98731113 0,00000000 0,00000000 311,98731113 05/06/2027
06/06/2027 262,71362104 309,70317527 2,41152514 312,11470041 0,00000000 0,00000000 312,11470041 06/06/2027
07/06/2027 262,71362104 309,70317527 2,53896645 312,24214172 0,00000000 0,00000000 312,24214172 07/06/2027
08/06/2027 262,71362104 309,70317527 2,66645979 312,36963506 0,00000000 0,00000000 312,36963506 08/06/2027
09/06/2027 262,71362104 309,70317527 2,79400515 312,49718042 0,00000000 0,00000000 312,49718042 09/06/2027
10/06/2027 262,71362104 309,70317527 2,92160255 312,62477782 0,00000000 0,00000000 312,62477782 10/06/2027
11/06/2027 262,71362104 309,70317527 3,04925198 312,75242725 0,00000000 0,00000000 312,75242725 11/06/2027
12/06/2027 262,71362104 309,70317527 3,17695375 312,88012902 0,00000000 0,00000000 312,88012902 12/06/2027
13/06/2027 262,71362104 309,70317527 3,30470755 313,00788282 0,00000000 0,00000000 313,00788282 13/06/2027
14/06/2027 262,71362104 309,70317527 3,43251338 313,13568865 0,00000000 0,00000000 313,13568865 14/06/2027
15/06/2027 262,71362104 309,70317527 3,56037155 313,26354682 0,00000000 0,00000000 313,26354682 15/06/2027
16/06/2027 262,71362104 309,70317527 3,68828205 313,39145732 0,00000000 0,00000000 313,39145732 16/06/2027
17/06/2027 262,71362104 309,70317527 3,81624459 313,51941986 0,00000000 0,00000000 313,51941986 17/06/2027
18/06/2027 262,71362104 309,70317527 3,94425947 313,64743474 3,94425947 2,62473441 307,07844086 18/06/2027
19/06/2027 260,48712311 307,07844086 0,12956529 307,20800615 0,00000000 0,00000000 307,20800615 19/06/2027
20/06/2027 260,48712311 307,07844086 0,25918525 307,33762611 0,00000000 0,00000000 307,33762611 20/06/2027
21/06/2027 260,48712311 307,07844086 0,38885987 307,46730073 0,00000000 0,00000000 307,46730073 21/06/2027
22/06/2027 260,48712311 307,07844086 0,51858915 307,59703001 0,00000000 0,00000000 307,59703001 22/06/2027
23/06/2027 260,48712311 307,07844086 0,64837309 307,72681395 0,00000000 0,00000000 307,72681395 23/06/2027
24/06/2027 260,48712311 307,07844086 0,77821200 307,85665286 0,00000000 0,00000000 307,85665286 24/06/2027
25/06/2027 260,48712311 307,07844086 0,90810556 307,98654642 0,00000000 0,00000000 307,98654642 25/06/2027
26/06/2027 260,48712311 307,07844086 1,03805410 308,11649496 0,00000000 0,00000000 308,11649496 26/06/2027
27/06/2027 260,48712311 307,07844086 1,16805729 308,24649815 0,00000000 0,00000000 308,24649815 27/06/2027
28/06/2027 260,48712311 307,07844086 1,29811545 308,37655631 0,00000000 0,00000000 308,37655631 28/06/2027
29/06/2027 260,48712311 307,07844086 1,42822827 308,50666913 0,00000000 0,00000000 308,50666913 29/06/2027
30/06/2027 260,48712311 307,07844086 1,55839606 308,63683692 0,00000000 0,00000000 308,63683692 30/06/2027
01/07/2027 260,48712311 307,07844086 1,68861881 308,76705967 0,00000000 0,00000000 308,76705967 01/07/2027
02/07/2027 260,48712311 307,07844086 1,81889654 308,89733740 0,00000000 0,00000000 308,89733740 02/07/2027
03/07/2027 260,48712311 307,07844086 1,94922922 309,02767008 0,00000000 0,00000000 309,02767008 03/07/2027
04/07/2027 260,48712311 307,07844086 2,07961719 309,15805805 0,00000000 0,00000000 309,15805805 04/07/2027
05/07/2027 260,48712311 307,07844086 2,21005981 309,28850067 0,00000000 0,00000000 309,28850067 05/07/2027
06/07/2027 260,48712311 307,07844086 2,34055740 309,41899826 0,00000000 0,00000000 309,41899826 06/07/2027
07/07/2027 260,48712311 307,07844086 2,47111026 309,54955112 0,00000000 0,00000000 309,54955112 07/07/2027
08/07/2027 260,48712311 307,07844086 2,60171809 309,68015895 0,00000000 0,00000000 309,68015895 08/07/2027
09/07/2027 260,48712311 307,07844086 2,73238120 309,81082206 0,00000000 0,00000000 309,81082206 09/07/2027
10/07/2027 260,48712311 307,07844086 2,86309927 309,94154013 0,00000000 0,00000000 309,94154013 10/07/2027
11/07/2027 260,48712311 307,07844086 2,99387262 310,07231348 0,00000000 0,00000000 310,07231348 11/07/2027
12/07/2027 260,48712311 307,07844086 3,12470093 310,20314179 0,00000000 0,00000000 310,20314179 12/07/2027
13/07/2027 260,48712311 307,07844086 3,25558452 310,33402538 0,00000000 0,00000000 310,33402538 13/07/2027
14/07/2027 260,48712311 307,07844086 3,38652368 310,46496454 0,00000000 0,00000000 310,46496454 14/07/2027
15/07/2027 260,48712311 307,07844086 3,51751751 310,59595837 0,00000000 0,00000000 310,59595837 15/07/2027
16/07/2027 260,48712311 307,07844086 3,64856692 310,72700778 0,00000000 0,00000000 310,72700778 16/07/2027
17/07/2027 260,48712311 307,07844086 3,77967161 310,85811247 0,00000000 0,00000000 310,85811247 17/07/2027
18/07/2027 260,48712311 307,07844086 3,91083187 310,98927273 3,91083187 2,64732323 304,43111763 18/07/2027
19/07/2027 258,24146363 304,43111763 0,12430379 304,55542142 0,00000000 0,00000000 304,55542142 19/07/2027
20/07/2027 258,24146363 304,43111763 0,24865872 304,67977635 0,00000000 0,00000000 304,67977635 20/07/2027
21/07/2027 258,24146363 304,43111763 0,37306419 304,80418182 0,00000000 0,00000000 304,80418182 21/07/2027
22/07/2027 258,24146363 304,43111763 0,49752020 304,92863783 0,00000000 0,00000000 304,92863783 22/07/2027
23/07/2027 258,24146363 304,43111763 0,62202735 305,05314498 0,00000000 0,00000000 305,05314498 23/07/2027
24/07/2027 258,24146363 304,43111763 0,74658535 305,17770298 0,00000000 0,00000000 305,17770298 24/07/2027
25/07/2027 258,24146363 304,43111763 0,87119418 305,30231181 0,00000000 0,00000000 305,30231181 25/07/2027
26/07/2027 258,24146363 304,43111763 0,99585385 305,42697148 0,00000000 0,00000000 305,42697148 26/07/2027
27/07/2027 258,24146363 304,43111763 1,12056436 305,55168199 0,00000000 0,00000000 305,55168199 27/07/2027
28/07/2027 258,24146363 304,43111763 1,24532571 305,67644334 0,00000000 0,00000000 305,67644334 28/07/2027
29/07/2027 258,24146363 304,43111763 1,37013821 305,80125584 0,00000000 0,00000000 305,80125584 29/07/2027
30/07/2027 258,24146363 304,43111763 1,49500155 305,92611918 0,00000000 0,00000000 305,92611918 30/07/2027
31/07/2027 258,24146363 304,43111763 1,61991603 306,05103366 0,00000000 0,00000000 306,05103366 31/07/2027
01/08/2027 258,24146363 304,43111763 1,74488135 306,17599898 0,00000000 0,00000000 306,17599898 01/08/2027
02/08/2027 258,24146363 304,43111763 1,86989781 306,30101544 0,00000000 0,00000000 306,30101544 02/08/2027
03/08/2027 258,24146363 304,43111763 1,99496512 306,42608275 0,00000000 0,00000000 306,42608275 03/08/2027
04/08/2027 258,24146363 304,43111763 2,12008357 306,55120120 0,00000000 0,00000000 306,55120120 04/08/2027
05/08/2027 258,24146363 304,43111763 2,24525316 306,67637079 0,00000000 0,00000000 306,67637079 05/08/2027
06/08/2027 258,24146363 304,43111763 2,37047390 306,80159153 0,00000000 0,00000000 306,80159153 06/08/2027
07/08/2027 258,24146363 304,43111763 2,49574578 306,92686341 0,00000000 0,00000000 306,92686341 07/08/2027
08/08/2027 258,24146363 304,43111763 2,62106881 307,05218644 0,00000000 0,00000000 307,05218644 08/08/2027
09/08/2027 258,24146363 304,43111763 2,74644298 307,17756061 0,00000000 0,00000000 307,17756061 09/08/2027
10/08/2027 258,24146363 304,43111763 2,87186830 307,30298593 0,00000000 0,00000000 307,30298593 10/08/2027
11/08/2027 258,24146363 304,43111763 2,99734476 307,42846239 0,00000000 0,00000000 307,42846239 11/08/2027
12/08/2027 258,24146363 304,43111763 3,12287267 307,55399030 0,00000000 0,00000000 307,55399030 12/08/2027
13/08/2027 258,24146363 304,43111763 3,24845172 307,67956935 0,00000000 0,00000000 307,67956935 13/08/2027
14/08/2027 258,24146363 304,43111763 3,37408192 307,80519955 0,00000000 0,00000000 307,80519955 14/08/2027
15/08/2027 258,24146363 304,43111763 3,49976356 307,93088119 0,00000000 0,00000000 307,93088119 15/08/2027
16/08/2027 258,24146363 304,43111763 3,62549666 308,05661429 0,00000000 0,00000000 308,05661429 16/08/2027
17/08/2027 258,24146363 304,43111763 3,75128090 308,18239853 0,00000000 0,00000000 308,18239853 17/08/2027
18/08/2027 258,24146363 304,43111763 3,87711659 308,30823422 3,87711659 2,67046976 301,76064787 18/08/2027
19/08/2027 255,97616952 301,76064787 0,12321339 301,88386126 0,00000000 0,00000000 301,88386126 19/08/2027
20/08/2027 255,97616952 301,76064787 0,24647749 302,00712536 0,00000000 0,00000000 302,00712536 20/08/2027
21/08/2027 255,97616952 301,76064787 0,36979168 302,13043955 0,00000000 0,00000000 302,13043955 21/08/2027
22/08/2027 255,97616952 301,76064787 0,49315595 302,25380382 0,00000000 0,00000000 302,25380382 22/08/2027
23/08/2027 255,97616952 301,76064787 0,61657093 302,37721880 0,00000000 0,00000000 302,37721880 23/08/2027
24/08/2027 255,97616952 301,76064787 0,74003630 302,50068417 0,00000000 0,00000000 302,50068417 24/08/2027
25/08/2027 255,97616952 301,76064787 0,86355206 302,62419993 0,00000000 0,00000000 302,62419993 25/08/2027
26/08/2027 255,97616952 301,76064787 0,98711822 302,74776609 0,00000000 0,00000000 302,74776609 26/08/2027
27/08/2027 255,97616952 301,76064787 1,11073477 302,87138264 0,00000000 0,00000000 302,87138264 27/08/2027
28/08/2027 255,97616952 301,76064787 1,23440172 302,99504959 0,00000000 0,00000000 302,99504959 28/08/2027
29/08/2027 255,97616952 301,76064787 1,35811936 303,11876723 0,00000000 0,00000000 303,11876723 29/08/2027
30/08/2027 255,97616952 301,76064787 1,48188739 303,24253526 0,00000000 0,00000000 303,24253526 30/08/2027
31/08/2027 255,97616952 301,76064787 1,60570612 303,36635399 0,00000000 0,00000000 303,36635399 31/08/2027
01/09/2027 255,97616952 301,76064787 1,72957525 303,49022312 0,00000000 0,00000000 303,49022312 01/09/2027
02/09/2027 255,97616952 301,76064787 1,85349507 303,61414294 0,00000000 0,00000000 303,61414294 02/09/2027
03/09/2027 255,97616952 301,76064787 1,97746528 303,73811315 0,00000000 0,00000000 303,73811315 03/09/2027
04/09/2027 255,97616952 301,76064787 2,10148619 303,86213406 0,00000000 0,00000000 303,86213406 04/09/2027
05/09/2027 255,97616952 301,76064787 2,22555780 303,98620567 0,00000000 0,00000000 303,98620567 05/09/2027
06/09/2027 255,97616952 301,76064787 2,34968010 304,11032797 0,00000000 0,00000000 304,11032797 06/09/2027
07/09/2027 255,97616952 301,76064787 2,47385310 304,23450097 0,00000000 0,00000000 304,23450097 07/09/2027
08/09/2027 255,97616952 301,76064787 2,59807679 304,35872466 0,00000000 0,00000000 304,35872466 08/09/2027
09/09/2027 255,97616952 301,76064787 2,72235118 304,48299905 0,00000000 0,00000000 304,48299905 09/09/2027
10/09/2027 255,97616952 301,76064787 2,84667627 304,60732414 0,00000000 0,00000000 304,60732414 10/09/2027
11/09/2027 255,97616952 301,76064787 2,97105205 304,73169992 0,00000000 0,00000000 304,73169992 11/09/2027
12/09/2027 255,97616952 301,76064787 3,09547883 304,85612670 0,00000000 0,00000000 304,85612670 12/09/2027
13/09/2027 255,97616952 301,76064787 3,21995630 304,98060417 0,00000000 0,00000000 304,98060417 13/09/2027
14/09/2027 255,97616952 301,76064787 3,34448447 305,10513234 0,00000000 0,00000000 305,10513234 14/09/2027
15/09/2027 255,97616952 301,76064787 3,46906364 305,22971151 0,00000000 0,00000000 305,22971151 15/09/2027
16/09/2027 255,97616952 301,76064787 3,59369380 305,35434167 0,00000000 0,00000000 305,35434167 16/09/2027
17/09/2027 255,97616952 301,76064787 3,71837466 305,47902253 0,00000000 0,00000000 305,47902253 17/09/2027
18/09/2027 255,97616952 301,76064787 3,84310652 305,60375439 3,84310652 2,69442082 299,06622705 18/09/2027
19/09/2027 253,69055831 299,06622705 0,12618471 299,19241176 0,00000000 0,00000000 299,19241176 19/09/2027
20/09/2027 253,69055831 299,06622705 0,25242266 299,31864971 0,00000000 0,00000000 299,31864971 20/09/2027
21/09/2027 253,69055831 299,06622705 0,37871384 299,44494089 0,00000000 0,00000000 299,44494089 21/09/2027
22/09/2027 253,69055831 299,06622705 0,50505825 299,57128530 0,00000000 0,00000000 299,57128530 22/09/2027
23/09/2027 253,69055831 299,06622705 0,63145590 299,69768295 0,00000000 0,00000000 299,69768295 23/09/2027
24/09/2027 253,69055831 299,06622705 0,75790709 299,82413414 0,00000000 0,00000000 299,82413414 24/09/2027
25/09/2027 253,69055831 299,06622705 0,88441150 299,95063855 0,00000000 0,00000000 299,95063855 25/09/2027
26/09/2027 253,69055831 299,06622705 1,01096945 300,07719650 0,00000000 0,00000000 300,07719650 26/09/2027
27/09/2027 253,69055831 299,06622705 1,13758063 300,20380768 0,00000000 0,00000000 300,20380768 27/09/2027
28/09/2027 253,69055831 299,06622705 1,26424535 300,33047240 0,00000000 0,00000000 300,33047240 28/09/2027
29/09/2027 253,69055831 299,06622705 1,39096330 300,45719035 0,00000000 0,00000000 300,45719035 29/09/2027
30/09/2027 253,69055831 299,06622705 1,51773478 300,58396183 0,00000000 0,00000000 300,58396183 30/09/2027
01/10/2027 253,69055831 299,06622705 1,64455979 300,71078684 0,00000000 0,00000000 300,71078684 01/10/2027
02/10/2027 253,69055831 299,06622705 1,77143834 300,83766539 0,00000000 0,00000000 300,83766539 02/10/2027
03/10/2027 253,69055831 299,06622705 1,89837042 300,96459747 0,00000000 0,00000000 300,96459747 03/10/2027
04/10/2027 253,69055831 299,06622705 2,02535634 301,09158339 0,00000000 0,00000000 301,09158339 04/10/2027
05/10/2027 253,69055831 299,06622705 2,15239548 301,21862253 0,00000000 0,00000000 301,21862253 05/10/2027
06/10/2027 253,69055831 299,06622705 2,27948816 301,34571521 0,00000000 0,00000000 301,34571521 06/10/2027
07/10/2027 253,69055831 299,06622705 2,40663467 301,47286172 0,00000000 0,00000000 301,47286172 07/10/2027
08/10/2027 253,69055831 299,06622705 2,53383472 301,60006177 0,00000000 0,00000000 301,60006177 08/10/2027
09/10/2027 253,69055831 299,06622705 2,66108859 301,72731564 0,00000000 0,00000000 301,72731564 09/10/2027
10/10/2027 253,69055831 299,06622705 2,78839600 301,85462305 0,00000000 0,00000000 301,85462305 10/10/2027
11/10/2027 253,69055831 299,06622705 2,91575724 301,98198429 0,00000000 0,00000000 301,98198429 11/10/2027
12/10/2027 253,69055831 299,06622705 3,04317201 302,10939906 0,00000000 0,00000000 302,10939906 12/10/2027
13/10/2027 253,69055831 299,06622705 3,17064062 302,23686767 0,00000000 0,00000000 302,23686767 13/10/2027
14/10/2027 253,69055831 299,06622705 3,29816336 302,36439041 0,00000000 0,00000000 302,36439041 14/10/2027
15/10/2027 253,69055831 299,06622705 3,42573933 302,49196638 0,00000000 0,00000000 302,49196638 15/10/2027
16/10/2027 253,69055831 299,06622705 3,55336943 302,61959648 0,00000000 0,00000000 302,61959648 16/10/2027
17/10/2027 253,69055831 299,06622705 3,68105336 302,74728041 0,00000000 0,00000000 302,74728041 17/10/2027
18/10/2027 253,69055831 299,06622705 3,80879143 302,87501848 3,80879143 2,71881107 296,34741598 18/10/2027
19/10/2027 251,38425745 296,34741597 0,12100309 296,46841906 0,00000000 0,00000000 296,46841906 19/10/2027
20/10/2027 251,38425745 296,34741597 0,24205597 296,58947194 0,00000000 0,00000000 296,58947194 20/10/2027
21/10/2027 251,38425745 296,34741597 0,36315805 296,71057402 0,00000000 0,00000000 296,71057402 21/10/2027
22/10/2027 251,38425745 296,34741597 0,48430932 296,83172529 0,00000000 0,00000000 296,83172529 22/10/2027
23/10/2027 251,38425745 296,34741597 0,60551037 296,95292634 0,00000000 0,00000000 296,95292634 23/10/2027
24/10/2027 251,38425745 296,34741597 0,72676092 297,07417689 0,00000000 0,00000000 297,07417689 24/10/2027
25/10/2027 251,38425745 296,34741597 0,84806095 297,19547692 0,00000000 0,00000000 297,19547692 25/10/2027
26/10/2027 251,38425745 296,34741597 0,96941048 297,31682645 0,00000000 0,00000000 297,31682645 26/10/2027
27/10/2027 251,38425745 296,34741597 1,09080949 297,43822546 0,00000000 0,00000000 297,43822546 27/10/2027
28/10/2027 251,38425745 296,34741597 1,21225800 297,55967397 0,00000000 0,00000000 297,55967397 28/10/2027
29/10/2027 251,38425745 296,34741597 1,33375629 297,68117226 0,00000000 0,00000000 297,68117226 29/10/2027
30/10/2027 251,38425745 296,34741597 1,45530407 297,80272004 0,00000000 0,00000000 297,80272004 30/10/2027
31/10/2027 251,38425745 296,34741597 1,57690164 297,92431761 0,00000000 0,00000000 297,92431761 31/10/2027
01/11/2027 251,38425745 296,34741597 1,69854870 298,04596467 0,00000000 0,00000000 298,04596467 01/11/2027
02/11/2027 251,38425745 296,34741597 1,82024554 298,16766151 0,00000000 0,00000000 298,16766151 02/11/2027
03/11/2027 251,38425745 296,34741597 1,94199188 298,28940785 0,00000000 0,00000000 298,28940785 03/11/2027
04/11/2027 251,38425745 296,34741597 2,06378800 298,41120397 0,00000000 0,00000000 298,41120397 04/11/2027
05/11/2027 251,38425745 296,34741597 2,18563390 298,53304987 0,00000000 0,00000000 298,53304987 05/11/2027
06/11/2027 251,38425745 296,34741597 2,30752960 298,65494557 0,00000000 0,00000000 298,65494557 06/11/2027
07/11/2027 251,38425745 296,34741597 2,42947508 298,77689105 0,00000000 0,00000000 298,77689105 07/11/2027
08/11/2027 251,38425745 296,34741597 2,55147034 298,89888631 0,00000000 0,00000000 298,89888631 08/11/2027
09/11/2027 251,38425745 296,34741597 2,67351540 299,02093137 0,00000000 0,00000000 299,02093137 09/11/2027
10/11/2027 251,38425745 296,34741597 2,79561024 299,14302621 0,00000000 0,00000000 299,14302621 10/11/2027
11/11/2027 251,38425745 296,34741597 2,91775486 299,26517083 0,00000000 0,00000000 299,26517083 11/11/2027
12/11/2027 251,38425745 296,34741597 3,03994957 299,38736554 0,00000000 0,00000000 299,38736554 12/11/2027
13/11/2027 251,38425745 296,34741597 3,16219406 299,50961003 0,00000000 0,00000000 299,50961003 13/11/2027
14/11/2027 251,38425745 296,34741597 3,28448834 299,63190431 0,00000000 0,00000000 299,63190431 14/11/2027
15/11/2027 251,38425745 296,34741597 3,40683271 299,75424868 0,00000000 0,00000000 299,75424868 15/11/2027
16/11/2027 251,38425745 296,34741597 3,52922715 299,87664312 0,00000000 0,00000000 299,87664312 16/11/2027
17/11/2027 251,38425745 296,34741597 3,65167139 299,99908736 0,00000000 0,00000000 299,99908736 17/11/2027
18/11/2027 251,38425745 296,34741597 3,77416570 300,12158167 3,77416570 2,74417707 293,60323890 18/11/2027
19/11/2027 249,05643923 293,60323890 0,12387972 293,72711862 0,00000000 0,00000000 293,72711862 19/11/2027
20/11/2027 249,05643923 293,60323890 0,24781170 293,85105060 0,00000000 0,00000000 293,85105060 20/11/2027
21/11/2027 249,05643923 293,60323890 0,37179594 293,97503484 0,00000000 0,00000000 293,97503484 21/11/2027
22/11/2027 249,05643923 293,60323890 0,49583245 294,09907135 0,00000000 0,00000000 294,09907135 22/11/2027
23/11/2027 249,05643923 293,60323890 0,61992121 294,22316011 0,00000000 0,00000000 294,22316011 23/11/2027
24/11/2027 249,05643923 293,60323890 0,74406254 294,34730144 0,00000000 0,00000000 294,34730144 24/11/2027
25/11/2027 249,05643923 293,60323890 0,86825612 294,47149502 0,00000000 0,00000000 294,47149502 25/11/2027
26/11/2027 249,05643923 293,60323890 0,99250226 294,59574116 0,00000000 0,00000000 294,59574116 26/11/2027
27/11/2027 249,05643923 293,60323890 1,11680066 294,72003956 0,00000000 0,00000000 294,72003956 27/11/2027
28/11/2027 249,05643923 293,60323890 1,24115161 294,84439051 0,00000000 0,00000000 294,84439051 28/11/2027
29/11/2027 249,05643923 293,60323890 1,36555482 294,96879372 0,00000000 0,00000000 294,96879372 29/11/2027
30/11/2027 249,05643923 293,60323890 1,49001060 295,09324950 0,00000000 0,00000000 295,09324950 30/11/2027
01/12/2027 249,05643923 293,60323890 1,61451892 295,21775782 0,00000000 0,00000000 295,21775782 01/12/2027
02/12/2027 249,05643923 293,60323890 1,73907980 295,34231870 0,00000000 0,00000000 295,34231870 02/12/2027
03/12/2027 249,05643923 293,60323890 1,86369324 295,46693214 0,00000000 0,00000000 295,46693214 03/12/2027
04/12/2027 249,05643923 293,60323890 1,98835952 295,59159842 0,00000000 0,00000000 295,59159842 04/12/2027
05/12/2027 249,05643923 293,60323890 2,11307807 295,71631697 0,00000000 0,00000000 295,71631697 05/12/2027
06/12/2027 249,05643923 293,60323890 2,23784917 295,84108807 0,00000000 0,00000000 295,84108807 06/12/2027
07/12/2027 249,05643923 293,60323890 2,36267312 295,96591202 0,00000000 0,00000000 295,96591202 07/12/2027
08/12/2027 249,05643923 293,60323890 2,48754962 296,09078852 0,00000000 0,00000000 296,09078852 08/12/2027
09/12/2027 249,05643923 293,60323890 2,61247897 296,21571787 0,00000000 0,00000000 296,21571787 09/12/2027
10/12/2027 249,05643923 293,60323890 2,73746088 296,34069978 0,00000000 0,00000000 296,34069978 10/12/2027
11/12/2027 249,05643923 293,60323890 2,86249564 296,46573454 0,00000000 0,00000000 296,46573454 11/12/2027
12/12/2027 249,05643923 293,60323890 2,98758295 296,59082185 0,00000000 0,00000000 296,59082185 12/12/2027
13/12/2027 249,05643923 293,60323890 3,11272311 296,71596201 0,00000000 0,00000000 296,71596201 13/12/2027
14/12/2027 249,05643923 293,60323890 3,23791641 296,84115531 0,00000000 0,00000000 296,84115531 14/12/2027
15/12/2027 249,05643923 293,60323890 3,36316197 296,96640087 0,00000000 0,00000000 296,96640087 15/12/2027
16/12/2027 249,05643923 293,60323890 3,48846068 297,09169958 0,00000000 0,00000000 297,09169958 16/12/2027
17/12/2027 249,05643923 293,60323890 3,61381223 297,21705113 0,00000000 0,00000000 297,21705113 17/12/2027
18/12/2027 249,05643923 293,60323890 3,73921693 297,34245583 3,73921693 2,76985295 290,83338595 18/12/2027
19/12/2027 246,70684079 290,83338595 0,11875163 290,95213758 0,00000000 0,00000000 290,95213758 19/12/2027
20/12/2027 246,70684079 290,83338595 0,23755212 291,07093807 0,00000000 0,00000000 291,07093807 20/12/2027
21/12/2027 246,70684079 290,83338595 0,35640090 291,18978685 0,00000000 0,00000000 291,18978685 21/12/2027
22/12/2027 246,70684079 290,83338595 0,47529795 291,30868390 0,00000000 0,00000000 291,30868390 22/12/2027
23/12/2027 246,70684079 290,83338595 0,59424386 291,42762981 0,00000000 0,00000000 291,42762981 23/12/2027
24/12/2027 246,70684079 290,83338595 0,71323834 291,54662429 0,00000000 0,00000000 291,54662429 24/12/2027
25/12/2027 246,70684079 290,83338595 0,83228139 291,66566734 0,00000000 0,00000000 291,66566734 25/12/2027
26/12/2027 246,70684079 290,83338595 0,95137300 291,78475895 0,00000000 0,00000000 291,78475895 26/12/2027
27/12/2027 246,70684079 290,83338595 1,07051319 291,90389914 0,00000000 0,00000000 291,90389914 27/12/2027
28/12/2027 246,70684079 290,83338595 1,18970195 292,02308790 0,00000000 0,00000000 292,02308790 28/12/2027
29/12/2027 246,70684079 290,83338595 1,30893956 292,14232551 0,00000000 0,00000000 292,14232551 29/12/2027
30/12/2027 246,70684079 290,83338595 1,42822575 292,26161170 0,00000000 0,00000000 292,26161170 30/12/2027
31/12/2027 246,70684079 290,83338595 1,54756080 292,38094675 0,00000000 0,00000000 292,38094675 31/12/2027
01/01/2028 246,70684079 290,83338595 1,66694441 292,50033036 0,00000000 0,00000000 292,50033036 01/01/2028
02/01/2028 246,70684079 290,83338595 1,78637689 292,61976284 0,00000000 0,00000000 292,61976284 02/01/2028
03/01/2028 246,70684079 290,83338595 1,90585793 292,73924388 0,00000000 0,00000000 292,73924388 03/01/2028
04/01/2028 246,70684079 290,83338595 2,02538783 292,85877378 0,00000000 0,00000000 292,85877378 04/01/2028
05/01/2028 246,70684079 290,83338595 2,14496660 292,97835255 0,00000000 0,00000000 292,97835255 05/01/2028
06/01/2028 246,70684079 290,83338595 2,26459422 293,09798017 0,00000000 0,00000000 293,09798017 06/01/2028
07/01/2028 246,70684079 290,83338595 2,38427071 293,21765666 0,00000000 0,00000000 293,21765666 07/01/2028
08/01/2028 246,70684079 290,83338595 2,50399605 293,33738200 0,00000000 0,00000000 293,33738200 08/01/2028
09/01/2028 246,70684079 290,83338595 2,62377025 293,45715620 0,00000000 0,00000000 293,45715620 09/01/2028
10/01/2028 246,70684079 290,83338595 2,74359332 293,57697927 0,00000000 0,00000000 293,57697927 10/01/2028
11/01/2028 246,70684079 290,83338595 2,86346524 293,69685119 0,00000000 0,00000000 293,69685119 11/01/2028
12/01/2028 246,70684079 290,83338595 2,98338632 293,81677227 0,00000000 0,00000000 293,81677227 12/01/2028
13/01/2028 246,70684079 290,83338595 3,10335625 293,93674220 0,00000000 0,00000000 293,93674220 13/01/2028
14/01/2028 246,70684079 290,83338595 3,22337505 294,05676100 0,00000000 0,00000000 294,05676100 14/01/2028
15/01/2028 246,70684079 290,83338595 3,34344299 294,17682894 0,00000000 0,00000000 294,17682894 15/01/2028
16/01/2028 246,70684079 290,83338595 3,46356009 294,29694604 0,00000000 0,00000000 294,29694604 16/01/2028
17/01/2028 246,70684079 290,83338595 3,58372605 294,41711200 0,00000000 0,00000000 294,41711200 17/01/2028
18/01/2028 246,70684079 290,83338595 3,70394116 294,53732711 3,70394116 2,79665383 288,03673212 18/01/2028
19/01/2028 244,33450781 288,03673211 0,11760971 288,15434182 0,00000000 0,00000000 288,15434182 19/01/2028
20/01/2028 244,33450781 288,03673211 0,23526782 288,27199993 0,00000000 0,00000000 288,27199993 20/01/2028
21/01/2028 244,33450781 288,03673211 0,35297374 288,38970585 0,00000000 0,00000000 288,38970585 21/01/2028
22/01/2028 244,33450781 288,03673211 0,47072748 288,50745959 0,00000000 0,00000000 288,50745959 22/01/2028
23/01/2028 244,33450781 288,03673211 0,58852961 288,62526172 0,00000000 0,00000000 288,62526172 23/01/2028
24/01/2028 244,33450781 288,03673211 0,70637984 288,74311195 0,00000000 0,00000000 288,74311195 24/01/2028
25/01/2028 244,33450781 288,03673211 0,82427817 288,86101028 0,00000000 0,00000000 288,86101028 25/01/2028
26/01/2028 244,33450781 288,03673211 0,94222460 288,97895671 0,00000000 0,00000000 288,97895671 26/01/2028
27/01/2028 244,33450781 288,03673211 1,06021914 289,09695125 0,00000000 0,00000000 289,09695125 27/01/2028
28/01/2028 244,33450781 288,03673211 1,17826177 289,21499388 0,00000000 0,00000000 289,21499388 28/01/2028
29/01/2028 244,33450781 288,03673211 1,29635280 289,33308491 0,00000000 0,00000000 289,33308491 29/01/2028
30/01/2028 244,33450781 288,03673211 1,41449193 289,45122404 0,00000000 0,00000000 289,45122404 30/01/2028
31/01/2028 244,33450781 288,03673211 1,53267945 289,56941156 0,00000000 0,00000000 289,56941156 31/01/2028
01/02/2028 244,33450781 288,03673211 1,65091507 289,68764718 0,00000000 0,00000000 289,68764718 01/02/2028
02/02/2028 244,33450781 288,03673211 1,76919909 289,80593120 0,00000000 0,00000000 289,80593120 02/02/2028
03/02/2028 244,33450781 288,03673211 1,88753120 289,92426331 0,00000000 0,00000000 289,92426331 03/02/2028
04/02/2028 244,33450781 288,03673211 2,00591170 290,04264381 0,00000000 0,00000000 290,04264381 04/02/2028
05/02/2028 244,33450781 288,03673211 2,12434060 290,16107271 0,00000000 0,00000000 290,16107271 05/02/2028
06/02/2028 244,33450781 288,03673211 2,24281788 290,27954999 0,00000000 0,00000000 290,27954999 06/02/2028
07/02/2028 244,33450781 288,03673211 2,36134356 290,39807567 0,00000000 0,00000000 290,39807567 07/02/2028
08/02/2028 244,33450781 288,03673211 2,47991762 290,51664973 0,00000000 0,00000000 290,51664973 08/02/2028
09/02/2028 244,33450781 288,03673211 2,59854008 290,63527219 0,00000000 0,00000000 290,63527219 09/02/2028
10/02/2028 244,33450781 288,03673211 2,71721093 290,75394304 0,00000000 0,00000000 290,75394304 10/02/2028
11/02/2028 244,33450781 288,03673211 2,83593016 290,87266227 0,00000000 0,00000000 290,87266227 11/02/2028
12/02/2028 244,33450781 288,03673211 2,95469808 290,99143019 0,00000000 0,00000000 290,99143019 12/02/2028
13/02/2028 244,33450781 288,03673211 3,07351438 291,11024649 0,00000000 0,00000000 291,11024649 13/02/2028
14/02/2028 244,33450781 288,03673211 3,19237907 291,22911118 0,00000000 0,00000000 291,22911118 14/02/2028
15/02/2028 244,33450781 288,03673211 3,31129245 291,34802456 0,00000000 0,00000000 291,34802456 15/02/2028
16/02/2028 244,33450781 288,03673211 3,43025450 291,46698661 0,00000000 0,00000000 291,46698661 16/02/2028
17/02/2028 244,33450781 288,03673211 3,54926494 291,58599705 0,00000000 0,00000000 291,58599705 17/02/2028
18/02/2028 244,33450781 288,03673211 3,66832406 291,70505617 3,66832406 2,82391212 285,21281999 18/02/2028
19/02/2028 241,93905230 285,21281999 0,12448997 285,33730996 0,00000000 0,00000000 285,33730996 19/02/2028
20/02/2028 241,93905230 285,21281999 0,24903442 285,46185441 0,00000000 0,00000000 285,46185441 20/02/2028
21/02/2028 241,93905230 285,21281999 0,37363307 285,58645306 0,00000000 0,00000000 285,58645306 21/02/2028
22/02/2028 241,93905230 285,21281999 0,49828647 285,71110646 0,00000000 0,00000000 285,71110646 22/02/2028
23/02/2028 241,93905230 285,21281999 0,62299378 285,83581377 0,00000000 0,00000000 285,83581377 23/02/2028
24/02/2028 241,93905230 285,21281999 0,74775585 285,96057584 0,00000000 0,00000000 285,96057584 24/02/2028
25/02/2028 241,93905230 285,21281999 0,87257240 286,08539239 0,00000000 0,00000000 286,08539239 25/02/2028
26/02/2028 241,93905230 285,21281999 0,99744313 286,21026312 0,00000000 0,00000000 286,21026312 26/02/2028
27/02/2028 241,93905230 285,21281999 1,12236863 286,33518862 0,00000000 0,00000000 286,33518862 27/02/2028
28/02/2028 241,93905230 285,21281999 1,24734860 286,46016859 0,00000000 0,00000000 286,46016859 28/02/2028
29/02/2028 241,93905230 285,21281999 1,37238305 286,58520304 0,00000000 0,00000000 286,58520304 29/02/2028
01/03/2028 241,93905230 285,21281999 1,49747226 286,71029225 0,00000000 0,00000000 286,71029225 01/03/2028
02/03/2028 241,93905230 285,21281999 1,62261594 286,83543593 0,00000000 0,00000000 286,83543593 02/03/2028
03/03/2028 241,93905230 285,21281999 1,74781410 286,96063409 0,00000000 0,00000000 286,96063409 03/03/2028
04/03/2028 241,93905230 285,21281999 1,87306702 287,08588701 0,00000000 0,00000000 287,08588701 04/03/2028
05/03/2028 241,93905230 285,21281999 1,99837471 287,21119470 0,00000000 0,00000000 287,21119470 05/03/2028
06/03/2028 241,93905230 285,21281999 2,12373715 287,33655714 0,00000000 0,00000000 287,33655714 06/03/2028
07/03/2028 241,93905230 285,21281999 2,24915407 287,46197406 0,00000000 0,00000000 287,46197406 07/03/2028
08/03/2028 241,93905230 285,21281999 2,37462575 287,58744574 0,00000000 0,00000000 287,58744574 08/03/2028
09/03/2028 241,93905230 285,21281999 2,50015247 287,71297246 0,00000000 0,00000000 287,71297246 09/03/2028
10/03/2028 241,93905230 285,21281999 2,62573367 287,83855366 0,00000000 0,00000000 287,83855366 10/03/2028
11/03/2028 241,93905230 285,21281999 2,75136992 287,96418991 0,00000000 0,00000000 287,96418991 11/03/2028
12/03/2028 241,93905230 285,21281999 2,87706093 288,08988092 0,00000000 0,00000000 288,08988092 12/03/2028
13/03/2028 241,93905230 285,21281999 3,00280670 288,21562669 0,00000000 0,00000000 288,21562669 13/03/2028
14/03/2028 241,93905230 285,21281999 3,12860751 288,34142750 0,00000000 0,00000000 288,34142750 14/03/2028
15/03/2028 241,93905230 285,21281999 3,25446309 288,46728308 0,00000000 0,00000000 288,46728308 15/03/2028
16/03/2028 241,93905230 285,21281999 3,38037371 288,59319370 0,00000000 0,00000000 288,59319370 16/03/2028
17/03/2028 241,93905230 285,21281999 3,50633909 288,71915908 0,00000000 0,00000000 288,71915908 17/03/2028
18/03/2028 241,93905230 285,21281999 3,63235981 288,84517980 3,63235981 2,85212819 282,36069180 18/03/2028
Planilha Excel
VOLTAR